{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120129,"rows_kept":120129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693440002364,0.2,27314.0,27313.0,1.18248186]
["bitfinex-derivatives","BTCF0:USTF0",1693440004959,0.2,27314.0,27313.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1693440005163,0.566086,27314.0,27313.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1693440005367,0.566086,27314.0,27313.0,0.99943486]
["bitfinex-derivatives","BTCF0:USTF0",1693440006168,0.383043,27314.0,27313.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1693440006358,0.2,27314.0,27313.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1693440007964,0.41933911,27314.0,27313.0,1.09092111]
["bitfinex-derivatives","BTCF0:USTF0",1693440015475,0.2,27314.0,27313.0,1.09092111]
["bitfinex-derivatives","BTCF0:USTF0",1693440016270,0.2,27314.0,27313.0,1.09424952]
["bitfinex-derivatives","BTCF0:USTF0",1693440016472,0.31079737,27314.0,27313.0,1.09424952]
["bitfinex-derivatives","BTCF0:USTF0",1693440018771,0.67688137,27314.0,27313.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1693440019266,0.69105202,27314.0,27313.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1693440019668,0.94694764,27314.0,27313.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1693440019876,0.69105202,27314.0,27313.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1693440020378,0.67688137,27314.0,27313.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1693440020562,0.85992337,27314.0,27313.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1693440020766,1.29886099,27314.0,27313.0,0.31691507]
["bitfinex-derivatives","BTCF0:USTF0",1693440020971,1.31303164,27314.0,27313.0,0.49996607]
["bitfinex-derivatives","BTCF0:USTF0",1693440025573,1.31303164,27314.0,27313.0,0.31691507]
["bitfinex-derivatives","BTCF0:USTF0",1693440027387,1.05713602,27314.0,27313.0,0.31691507]
["bitfinex-derivatives","BTCF0:USTF0",1693440027781,1.21960326,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440027977,1.5120554,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440028378,1.21960326,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440028687,1.51239214,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440030092,1.21960326,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440030586,1.51233798,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440031091,1.84134664,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440031289,1.54861192,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440034686,1.21960326,27314.0,27313.0,0.01332841]
["bitfinex-derivatives","BTCF0:USTF0",1693440037801,1.20543261,27314.0,27309.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1693440038002,0.2193422,27310.0,27308.0,0.366163]
["bitfinex-derivatives","BTCF0:USTF0",1693440038301,0.74648265,27309.0,27308.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1693440038489,0.885312,27309.0,27308.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1693440038691,1.09948265,27309.0,27308.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1693440039298,1.09948265,27309.0,27308.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1693440039802,1.09948265,27309.0,27308.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1693440040005,1.10248265,27309.0,27308.0,0.24935396]
["bitfinex-derivatives","BTCF0:USTF0",1693440040498,1.10448265,27309.0,27308.0,0.46943896]
["bitfinex-derivatives","BTCF0:USTF0",1693440041503,1.10448265,27309.0,27308.0,0.28635396]
["bitfinex-derivatives","BTCF0:USTF0",1693440043301,1.10448265,27309.0,27308.0,0.10327396]
["bitfinex-derivatives","BTCF0:USTF0",1693440043503,1.10448265,27309.0,27308.0,0.28635896]
["bitfinex-derivatives","BTCF0:USTF0",1693440044303,1.10448265,27309.0,27308.0,0.46944396]
["bitfinex-derivatives","BTCF0:USTF0",1693440044999,1.10448265,27309.0,27308.0,0.52599234]
["bitfinex-derivatives","BTCF0:USTF0",1693440045504,1.10448265,27309.0,27308.0,0.28635896]
["bitfinex-derivatives","BTCF0:USTF0",1693440046099,1.10448265,27309.0,27308.0,0.10327396]
["bitfinex-derivatives","BTCF0:USTF0",1693440046304,1.10448265,27309.0,27308.0,0.46944396]
["bitfinex-derivatives","BTCF0:USTF0",1693440051811,1.090312,27309.0,27308.0,0.52599234]
["bitfinex-derivatives","BTCF0:USTF0",1693440052107,1.10448265,27309.0,27308.0,0.52599234]
["bitfinex-derivatives","BTCF0:USTF0",1693440056807,1.10448265,27309.0,27308.0,0.70907734]
["bitfinex-derivatives","BTCF0:USTF0",1693440057511,1.090312,27309.0,27308.0,0.70907734]
["bitfinex-derivatives","BTCF0:USTF0",1693440057813,1.10448265,27309.0,27308.0,0.65252896]
["bitfinex-derivatives","BTCF0:USTF0",1693440060215,1.090312,27309.0,27308.0,0.70907734]
["bitfinex-derivatives","BTCF0:USTF0",1693440060417,1.090312,27309.0,27308.0,0.89216234]
["bitfinex-derivatives","BTCF0:USTF0",1693440060915,1.10448265,27309.0,27308.0,0.89216234]
["bitfinex-derivatives","BTCF0:USTF0",1693440061213,1.10448265,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440061508,1.090312,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440061702,1.10448265,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440062317,1.090312,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440062706,1.3096542,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440063308,1.32382485,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440065513,1.3096542,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440067120,1.32382485,27309.0,27308.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1693440067815,1.32382485,27309.0,27308.0,0.74403282]
["bitfinex-derivatives","BTCF0:USTF0",1693440068021,1.14074685,27309.0,27308.0,0.74403282]
["bitfinex-derivatives","BTCF0:USTF0",1693440069221,1.14074685,27309.0,27308.0,1.02103282]
["bitfinex-derivatives","BTCF0:USTF0",1693440069423,1.1265762,27309.0,27308.0,1.02103282]
["bitfinex-derivatives","BTCF0:USTF0",1693440070213,0.4243422,27309.0,27308.0,1.04103282]
["bitfinex-derivatives","BTCF0:USTF0",1693440070420,0.205,27309.0,27308.0,1.15227027]
["bitfinex-derivatives","BTCF0:USTF0",1693440071919,0.205,27309.0,27308.0,1.18096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440075218,0.205,27309.0,27308.0,1.16096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440075435,0.205,27309.0,27308.0,1.18096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440077224,0.205,27309.0,27308.0,1.16096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440077432,0.205,27309.0,27308.0,1.18096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440078219,0.205,27309.0,27308.0,1.16096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440108154,0.571154,27309.0,27308.0,1.16096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440108355,0.571154,27309.0,27308.0,1.10627817]
["bitfinex-derivatives","BTCF0:USTF0",1693440108559,0.571154,27309.0,27308.0,1.04972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440108744,0.388077,27309.0,27308.0,1.04972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440109154,0.205,27309.0,27308.0,1.04972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440109656,0.205,27309.0,27308.0,1.10441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440110158,0.205,27309.0,27308.0,1.16096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440110557,0.205,27309.0,27308.0,1.10627817]
["bitfinex-derivatives","BTCF0:USTF0",1693440112255,0.205,27309.0,27308.0,1.16096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440120962,0.205,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440126462,0.020862,27309.0,27308.0,2.07926724]
["bitfinex-derivatives","BTCF0:USTF0",1693440139683,0.020862,27309.0,27308.0,2.02271886]
["bitfinex-derivatives","BTCF0:USTF0",1693440139881,0.180362,27309.0,27308.0,2.02271886]
["bitfinex-derivatives","BTCF0:USTF0",1693440140569,0.180362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440141081,0.180362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440144485,0.200362,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440145491,0.200362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440147895,0.200362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440148187,0.180362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440151092,0.180362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440157097,0.180362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440157591,0.180362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440172523,0.180362,27309.0,27308.0,2.00627817]
["bitfinex-derivatives","BTCF0:USTF0",1693440172911,0.180362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440173906,0.180362,27309.0,27308.0,2.00627817]
["bitfinex-derivatives","BTCF0:USTF0",1693440174107,0.180362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440175917,0.180362,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440176214,0.180362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440177517,0.457362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440177719,0.457362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440180621,0.457362,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440182119,0.457362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440182320,0.457362,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440183027,0.457362,27309.0,27308.0,2.00441886]
["bitfinex-derivatives","BTCF0:USTF0",1693440183824,0.457362,27309.0,27308.0,2.06096724]
["bitfinex-derivatives","BTCF0:USTF0",1693440185526,0.457362,27309.0,27308.0,2.00627817]
["bitfinex-derivatives","BTCF0:USTF0",1693440186223,0.457362,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440186923,0.64044,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440187514,0.83768865,27309.0,27308.0,1.94972979]
["bitfinex-derivatives","BTCF0:USTF0",1693440187711,1.04076665,27309.0,27308.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1693440188118,1.26050183,27309.0,27308.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1693440188814,1.04076665,27309.0,27308.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1693440189420,1.24050183,27309.0,27308.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1693440189622,1.26050183,27309.0,27308.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1693440190016,1.26045325,27309.0,27308.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1693440190217,1.26045325,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440191017,1.04076665,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440199920,1.02076665,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440200220,1.04076665,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440200827,1.02076665,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440203632,1.20384465,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440205017,1.22384465,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440215741,1.189674,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440216036,1.20384465,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440225450,1.42341372,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440228652,1.42349306,27309.0,27308.0,0.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693440233949,1.20384465,27309.0,27308.0,0.47761229]
["bitfinex-derivatives","BTCF0:USTF0",1693440235255,1.42357268,27309.0,27308.0,0.47761229]
["bitfinex-derivatives","BTCF0:USTF0",1693440244361,1.40940203,27309.0,27308.0,0.71724567]
["bitfinex-derivatives","BTCF0:USTF0",1693440245657,1.40940203,27309.0,27308.0,0.66069729]
["bitfinex-derivatives","BTCF0:USTF0",1693440246664,1.42357268,27309.0,27308.0,0.66069729]
["bitfinex-derivatives","BTCF0:USTF0",1693440256166,1.40940203,27309.0,27308.0,0.66069729]
["bitfinex-derivatives","BTCF0:USTF0",1693440256767,1.42357268,27309.0,27308.0,0.66069729]
["bitfinex-derivatives","BTCF0:USTF0",1693440260066,1.42357268,27309.0,27308.0,0.29452729]
["bitfinex-derivatives","BTCF0:USTF0",1693440260262,1.44357268,27309.0,27308.0,0.11144229]
["bitfinex-derivatives","BTCF0:USTF0",1693440261065,1.42357268,27309.0,27308.0,0.11144229]
["bitfinex-derivatives","BTCF0:USTF0",1693440261975,1.42357268,27309.0,27308.0,0.02869697]
["bitfinex-derivatives","BTCF0:USTF0",1693440262174,0.277,27308.0,27307.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1693440262374,1.30050665,27308.0,27307.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1693440263277,1.30350665,27308.0,27307.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1693440263570,1.52323468,27308.0,27307.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1693440263778,1.53909668,27308.0,27307.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1693440264071,1.53909668,27308.0,27307.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693440264279,1.66865327,27308.0,27305.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1693440264468,0.49673185,27306.0,27305.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1693440264669,1.22912385,27306.0,27305.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1693440264881,1.22912385,27306.0,27305.0,0.21225511]
["bitfinex-derivatives","BTCF0:USTF0",1693440265375,1.2432945,27306.0,27305.0,0.21225511]
["bitfinex-derivatives","BTCF0:USTF0",1693440265577,1.02356265,27306.0,27305.0,0.21225511]
["bitfinex-derivatives","BTCF0:USTF0",1693440265776,1.02656265,27306.0,27305.0,0.24925511]
["bitfinex-derivatives","BTCF0:USTF0",1693440265975,1.4025945,27306.0,27305.0,0.24925511]
["bitfinex-derivatives","BTCF0:USTF0",1693440266280,1.18286265,27306.0,27305.0,0.24925511]
["bitfinex-derivatives","BTCF0:USTF0",1693440266481,1.18686265,27306.0,27305.0,0.26025511]
["bitfinex-derivatives","BTCF0:USTF0",1693440267176,1.20686265,27306.0,27305.0,0.26025511]
["bitfinex-derivatives","BTCF0:USTF0",1693440269682,1.20686265,27306.0,27305.0,0.26026111]
["bitfinex-derivatives","BTCF0:USTF0",1693440270484,1.22272465,27306.0,27305.0,0.26026111]
["bitfinex-derivatives","BTCF0:USTF0",1693440271783,1.22272465,27306.0,27305.0,0.07715611]
["bitfinex-derivatives","BTCF0:USTF0",1693440274785,1.20272465,27306.0,27305.0,0.07715611]
["bitfinex-derivatives","BTCF0:USTF0",1693440275786,1.22272465,27306.0,27305.0,0.07715611]
["bitfinex-derivatives","BTCF0:USTF0",1693440277488,1.20272465,27306.0,27305.0,0.07715611]
["bitfinex-derivatives","BTCF0:USTF0",1693440277689,1.22272465,27306.0,27305.0,0.07715611]
["bitfinex-derivatives","BTCF0:USTF0",1693440279493,1.22272465,27306.0,27305.0,0.07715611]
["bitfinex-derivatives","BTCF0:USTF0",1693440281790,1.22272465,27306.0,27301.0,1.511486]
["bitfinex-derivatives","BTCF0:USTF0",1693440282093,1.13128585,27306.0,27302.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1693440282284,0.277,27303.0,27302.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1693440282484,1.009472,27303.0,27302.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1693440282884,1.02364265,27303.0,27302.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1693440283293,1.03950465,27303.0,27302.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1693440283809,1.04350465,27303.0,27302.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1693440284598,1.04350465,27303.0,27302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440284998,1.04750465,27303.0,27302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693440285599,1.04450465,27303.0,27302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693440286498,1.04050465,27303.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693440286705,1.04250465,27303.0,27302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693440290801,1.20520465,27303.0,27302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693440291695,1.20520465,27303.0,27301.0,0.02971544]
["bitfinex-derivatives","BTCF0:USTF0",1693440291696,0.01417065,27302.0,27299.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693440292011,0.73258,27299.0,27298.0,0.366298]
["bitfinex-derivatives","BTCF0:USTF0",1693440292307,0.73258,27299.0,27298.0,0.386298]
["bitfinex-derivatives","BTCF0:USTF0",1693440292308,1.02375065,27299.0,27298.0,0.386298]
["bitfinex-derivatives","BTCF0:USTF0",1693440292607,0.989135,27299.0,27298.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1693440292903,1.17228,27299.0,27298.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1693440293202,1.17228,27299.0,27298.0,0.59820169]
["bitfinex-derivatives","BTCF0:USTF0",1693440293407,1.19045065,27299.0,27298.0,0.60620169]
["bitfinex-derivatives","BTCF0:USTF0",1693440293708,1.21031265,27299.0,27298.0,0.60620169]
["bitfinex-derivatives","BTCF0:USTF0",1693440295600,1.196142,27299.0,27298.0,0.60620169]
["bitfinex-derivatives","BTCF0:USTF0",1693440296109,1.196142,27299.0,27298.0,0.58620169]
["bitfinex-derivatives","BTCF0:USTF0",1693440296410,1.21031265,27299.0,27298.0,0.58620169]
["bitfinex-derivatives","BTCF0:USTF0",1693440300095,1.196142,27299.0,27298.0,0.58620169]
["bitfinex-derivatives","BTCF0:USTF0",1693440300498,0.850297,27299.0,27298.0,0.88059114]
["bitfinex-derivatives","BTCF0:USTF0",1693440301109,0.850297,27299.0,27298.0,0.82590207]
["bitfinex-derivatives","BTCF0:USTF0",1693440301814,0.850297,27299.0,27298.0,0.82404276]
["bitfinex-derivatives","BTCF0:USTF0",1693440302408,0.850297,27299.0,27298.0,0.88059114]
["bitfinex-derivatives","BTCF0:USTF0",1693440305206,0.667152,27299.0,27298.0,0.88059114]
["bitfinex-derivatives","BTCF0:USTF0",1693440308315,0.667152,27299.0,27298.0,0.82404276]
["bitfinex-derivatives","BTCF0:USTF0",1693440309916,0.667152,27299.0,27298.0,0.88059114]
["bitfinex-derivatives","BTCF0:USTF0",1693440311712,0.850297,27299.0,27298.0,0.88059114]
["bitfinex-derivatives","BTCF0:USTF0",1693440311921,0.850297,27299.0,27298.0,0.76935369]
["bitfinex-derivatives","BTCF0:USTF0",1693440314720,1.033442,27299.0,27298.0,0.03675169]
["bitfinex-derivatives","BTCF0:USTF0",1693440314920,1.20581265,27299.0,27298.0,0.21990369]
["bitfinex-derivatives","BTCF0:USTF0",1693440315225,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440315414,1.22581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440316522,1.22581265,27299.0,27298.0,0.21990369]
["bitfinex-derivatives","BTCF0:USTF0",1693440317725,1.20581265,27299.0,27298.0,0.21990369]
["bitfinex-derivatives","BTCF0:USTF0",1693440318023,1.22581265,27299.0,27298.0,0.21990369]
["bitfinex-derivatives","BTCF0:USTF0",1693440318725,1.22581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440320628,1.211642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440321629,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440323228,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440323725,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440324021,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440324228,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440324428,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440326031,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440326532,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440327529,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440327833,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440328321,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440329041,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440332435,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440334445,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440334846,1.191642,27299.0,27298.0,0.45774476]
["bitfinex-derivatives","BTCF0:USTF0",1693440335045,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440336545,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440336747,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440337546,1.191642,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440339949,1.20581265,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440340249,1.191642,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440341844,1.20581265,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440342946,1.191642,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440343344,1.20581265,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440344350,1.191642,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440345852,1.20581265,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440346153,1.191642,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440347053,1.20581265,27299.0,27298.0,0.58620769]
["bitfinex-derivatives","BTCF0:USTF0",1693440347455,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440348149,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440348456,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440354648,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440354849,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440355457,1.191642,27299.0,27298.0,0.45960407]
["bitfinex-derivatives","BTCF0:USTF0",1693440357957,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440358458,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440359059,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440359265,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440360659,1.191642,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440361159,1.20581265,27299.0,27298.0,0.40305569]
["bitfinex-derivatives","BTCF0:USTF0",1693440366463,1.20581265,27299.0,27298.0,0.21990369]
["bitfinex-derivatives","BTCF0:USTF0",1693440371073,1.20581265,27299.0,27298.0,0.03675169]
["bitfinex-derivatives","BTCF0:USTF0",1693440386974,1.42552371,27299.0,27298.0,0.03675169]
["bitfinex-derivatives","BTCF0:USTF0",1693440389079,1.42552371,27299.0,27298.0,0.03307653]
["bitfinex-derivatives","BTCF0:USTF0",1693440393184,1.42552371,27299.0,27296.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1693440393383,0.277,27297.0,27296.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1693440393683,1.009632,27297.0,27296.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1693440394179,1.02380265,27297.0,27295.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1693440394385,1.009656,27296.0,27295.0,0.569506]
["bitfinex-derivatives","BTCF0:USTF0",1693440394580,1.02382665,27296.0,27295.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1693440394781,1.009656,27296.0,27295.0,0.57825056]
["bitfinex-derivatives","BTCF0:USTF0",1693440395479,1.02382665,27296.0,27295.0,0.57825056]
["bitfinex-derivatives","BTCF0:USTF0",1693440395681,1.03182665,27296.0,27295.0,0.57925056]
["bitfinex-derivatives","BTCF0:USTF0",1693440395886,1.03182665,27296.0,27295.0,0.39608156]
["bitfinex-derivatives","BTCF0:USTF0",1693440398181,1.03182665,27296.0,27295.0,0.02974456]
["bitfinex-derivatives","BTCF0:USTF0",1693440398582,1.18522665,27296.0,27295.0,0.02974456]
["bitfinex-derivatives","BTCF0:USTF0",1693440401386,1.20108865,27296.0,27295.0,0.02974456]
["bitfinex-derivatives","BTCF0:USTF0",1693440419199,0.277,27292.0,27290.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693440419502,1.229397,27291.0,27289.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693440419696,0.29117065,27290.0,27288.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1693440419894,0.905884,27291.0,27288.0,0.366428]
["bitfinex-derivatives","BTCF0:USTF0",1693440419895,1.00984,27289.0,27288.0,0.366428]
["bitfinex-derivatives","BTCF0:USTF0",1693440420307,0.659282,27289.0,27288.0,0.69752372]
["bitfinex-derivatives","BTCF0:USTF0",1693440420602,0.842492,27289.0,27288.0,0.80755107]
["bitfinex-derivatives","BTCF0:USTF0",1693440421502,0.846492,27289.0,27288.0,0.86409945]
["bitfinex-derivatives","BTCF0:USTF0",1693440421903,0.846492,27289.0,27288.0,1.14109945]
["bitfinex-derivatives","BTCF0:USTF0",1693440422205,0.850492,27289.0,27288.0,1.14109945]
["bitfinex-derivatives","BTCF0:USTF0",1693440422403,0.850492,27289.0,27288.0,0.90319338]
["bitfinex-derivatives","BTCF0:USTF0",1693440422612,0.850492,27289.0,27288.0,0.846645]
["bitfinex-derivatives","BTCF0:USTF0",1693440423009,0.850492,27289.0,27288.0,0.826645]
["bitfinex-derivatives","BTCF0:USTF0",1693440423198,0.86466265,27289.0,27288.0,0.826645]
["bitfinex-derivatives","BTCF0:USTF0",1693440424000,0.850492,27289.0,27288.0,0.826645]
["bitfinex-derivatives","BTCF0:USTF0",1693440424404,0.850492,27289.0,27288.0,0.643428]
["bitfinex-derivatives","BTCF0:USTF0",1693440424709,0.86466265,27289.0,27288.0,0.643428]
["bitfinex-derivatives","BTCF0:USTF0",1693440425306,1.033702,27289.0,27288.0,0.643428]
["bitfinex-derivatives","BTCF0:USTF0",1693440427606,1.033702,27289.0,27288.0,0.366428]
["bitfinex-derivatives","BTCF0:USTF0",1693440428109,1.033702,27289.0,27288.0,0.42111707]
["bitfinex-derivatives","BTCF0:USTF0",1693440428407,1.033702,27289.0,27288.0,0.47766545]
["bitfinex-derivatives","BTCF0:USTF0",1693440428608,1.033702,27289.0,27288.0,0.23976138]
["bitfinex-derivatives","BTCF0:USTF0",1693440429202,1.033702,27289.0,27288.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1693440429406,1.033702,27289.0,27288.0,0.23790207]
["bitfinex-derivatives","BTCF0:USTF0",1693440429706,1.033702,27289.0,27288.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1693440430118,1.033702,27289.0,27288.0,0.29445045]
["bitfinex-derivatives","BTCF0:USTF0",1693440430418,1.033702,27289.0,27288.0,0.47766745]
["bitfinex-derivatives","BTCF0:USTF0",1693440430419,0.842492,27289.0,27288.0,0.47766745]
["bitfinex-derivatives","BTCF0:USTF0",1693440430719,0.850492,27289.0,27288.0,0.66088445]
["bitfinex-derivatives","BTCF0:USTF0",1693440431622,0.850492,27289.0,27288.0,0.60619538]
["bitfinex-derivatives","BTCF0:USTF0",1693440432522,0.850492,27289.0,27288.0,0.66088445]
["bitfinex-derivatives","BTCF0:USTF0",1693440437829,1.04787265,27289.0,27287.0,0.55950469]
["bitfinex-derivatives","BTCF0:USTF0",1693440438030,0.277,27288.0,27287.0,0.55950469]
["bitfinex-derivatives","BTCF0:USTF0",1693440438231,0.826651,27288.0,27287.0,0.55950469]
["bitfinex-derivatives","BTCF0:USTF0",1693440439131,0.826651,27288.0,27287.0,0.61419376]
["bitfinex-derivatives","BTCF0:USTF0",1693440439330,0.842513,27288.0,27287.0,0.79741776]
["bitfinex-derivatives","BTCF0:USTF0",1693440439529,0.846513,27288.0,27287.0,0.85396614]
["bitfinex-derivatives","BTCF0:USTF0",1693440439931,0.663296,27288.0,27287.0,0.85396614]
["bitfinex-derivatives","BTCF0:USTF0",1693440440122,0.663296,27288.0,27287.0,0.87396614]
["bitfinex-derivatives","BTCF0:USTF0",1693440440322,0.663296,27288.0,27287.0,1.05719014]
["bitfinex-derivatives","BTCF0:USTF0",1693440441331,0.667296,27288.0,27287.0,1.05719014]
["bitfinex-derivatives","BTCF0:USTF0",1693440442332,0.667296,27288.0,27287.0,1.03719014]
["bitfinex-derivatives","BTCF0:USTF0",1693440442537,0.667296,27288.0,27287.0,1.05719014]
["bitfinex-derivatives","BTCF0:USTF0",1693440443429,0.667296,27288.0,27287.0,1.03719014]
["bitfinex-derivatives","BTCF0:USTF0",1693440443630,0.667296,27288.0,27287.0,1.05719014]
["bitfinex-derivatives","BTCF0:USTF0",1693440444531,0.667296,27288.0,27287.0,1.11215055]
["bitfinex-derivatives","BTCF0:USTF0",1693440445536,0.667296,27288.0,27287.0,1.09215055]
["bitfinex-derivatives","BTCF0:USTF0",1693440447536,0.667296,27288.0,27287.0,1.36915055]
["bitfinex-derivatives","BTCF0:USTF0",1693440457338,0.850513,27288.0,27287.0,1.36915055]
["bitfinex-derivatives","BTCF0:USTF0",1693440457545,0.573513,27288.0,27287.0,1.36915055]
["bitfinex-derivatives","BTCF0:USTF0",1693440458138,0.725913,27288.0,27287.0,1.36915055]
["bitfinex-derivatives","BTCF0:USTF0",1693440459043,1.22030065,27288.0,27287.0,0.02866169]
["bitfinex-derivatives","BTCF0:USTF0",1693440459237,1.22030065,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440459441,1.20613,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440460442,1.18613,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440461339,1.20613,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440462245,1.22030065,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440463343,1.20613,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440463543,1.22030065,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440463741,1.20613,27288.0,27287.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1693440463942,1.20613,27288.0,27287.0,0.366448]
["bitfinex-derivatives","BTCF0:USTF0",1693440464237,1.002913,27288.0,27287.0,0.42299638]
["bitfinex-derivatives","BTCF0:USTF0",1693440464442,1.002913,27288.0,27287.0,0.60622038]
["bitfinex-derivatives","BTCF0:USTF0",1693440465143,1.002913,27288.0,27287.0,0.66090945]
["bitfinex-derivatives","BTCF0:USTF0",1693440465748,1.002913,27288.0,27287.0,0.60622038]
["bitfinex-derivatives","BTCF0:USTF0",1693440466148,1.002913,27288.0,27287.0,0.66090945]
["bitfinex-derivatives","BTCF0:USTF0",1693440467352,1.18613,27288.0,27287.0,0.366448]
["bitfinex-derivatives","BTCF0:USTF0",1693440476258,1.20030065,27288.0,27287.0,0.366448]
["bitfinex-derivatives","BTCF0:USTF0",1693440476859,1.22030065,27288.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440477060,0.29117065,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440477360,1.02406665,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440478261,1.03992865,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440478459,1.04392865,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440480261,1.04792865,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440480463,1.033758,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440481167,1.04792865,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440482352,1.033758,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440482968,1.04792865,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440483463,1.033758,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440484254,1.04792865,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440487868,1.033758,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440488068,1.04792865,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440488661,1.033758,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440492875,1.04792865,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440493775,1.033758,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440494075,1.04792865,27287.0,27286.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1693440494877,1.04792865,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440504997,1.033758,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440505293,1.04792865,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440505493,1.033758,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440506097,1.04792865,27287.0,27286.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1693440511500,1.04792865,27287.0,27285.0,0.3959474]
["bitfinex-derivatives","BTCF0:USTF0",1693440511698,0.44887065,27286.0,27285.0,0.3959474]
["bitfinex-derivatives","BTCF0:USTF0",1693440511907,1.18179065,27286.0,27285.0,0.5791824]
["bitfinex-derivatives","BTCF0:USTF0",1693440512101,1.18179065,27286.0,27285.0,0.3959474]
["bitfinex-derivatives","BTCF0:USTF0",1693440512702,1.18179065,27286.0,27285.0,0.0294784]
["bitfinex-derivatives","BTCF0:USTF0",1693440512907,1.19765265,27286.0,27283.0,0.366496]
["bitfinex-derivatives","BTCF0:USTF0",1693440513207,0.277,27284.0,27283.0,0.366496]
["bitfinex-derivatives","BTCF0:USTF0",1693440513507,1.009976,27284.0,27283.0,0.366496]
["bitfinex-derivatives","BTCF0:USTF0",1693440513708,1.17584665,27284.0,27283.0,0.366496]
["bitfinex-derivatives","BTCF0:USTF0",1693440513910,1.17584665,27284.0,27283.0,0.42139535]
["bitfinex-derivatives","BTCF0:USTF0",1693440514403,1.17584665,27284.0,27283.0,0.45135558]
["bitfinex-derivatives","BTCF0:USTF0",1693440514706,1.17984665,27284.0,27283.0,0.45135558]
["bitfinex-derivatives","BTCF0:USTF0",1693440515009,1.18384665,27284.0,27283.0,0.45135558]
["bitfinex-derivatives","BTCF0:USTF0",1693440515809,1.18384665,27284.0,27283.0,0.39645623]
["bitfinex-derivatives","BTCF0:USTF0",1693440516210,1.18384665,27284.0,27283.0,0.21320723]
["bitfinex-derivatives","BTCF0:USTF0",1693440516510,1.18384665,27284.0,27283.0,0.02996023]
["bitfinex-derivatives","BTCF0:USTF0",1693440516711,1.18384665,27284.0,27282.0,0.366513]
["bitfinex-derivatives","BTCF0:USTF0",1693440517008,1.02417865,27283.0,27282.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1693440517804,1.010008,27283.0,27282.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1693440518206,1.02817865,27283.0,27282.0,0.57946621]
["bitfinex-derivatives","BTCF0:USTF0",1693440518411,1.03217865,27283.0,27282.0,0.57946621]
["bitfinex-derivatives","BTCF0:USTF0",1693440518914,1.03217865,27283.0,27282.0,0.39620921]
["bitfinex-derivatives","BTCF0:USTF0",1693440519702,1.04804065,27283.0,27282.0,0.39620921]
["bitfinex-derivatives","BTCF0:USTF0",1693440520217,1.04804065,27283.0,27282.0,0.02969621]
["bitfinex-derivatives","BTCF0:USTF0",1693440520406,1.04804065,27283.0,27281.0,0.526921]
["bitfinex-derivatives","BTCF0:USTF0",1693440520606,0.45117065,27282.0,27281.0,0.366521]
["bitfinex-derivatives","BTCF0:USTF0",1693440520912,1.18420265,27282.0,27281.0,0.39621135]
["bitfinex-derivatives","BTCF0:USTF0",1693440521311,1.18420265,27282.0,27281.0,0.21294935]
["bitfinex-derivatives","BTCF0:USTF0",1693440522808,1.18820265,27282.0,27281.0,0.21294935]
["bitfinex-derivatives","BTCF0:USTF0",1693440523211,1.18420265,27282.0,27281.0,0.21294935]
["bitfinex-derivatives","BTCF0:USTF0",1693440523412,1.18820265,27282.0,27281.0,0.21294935]
["bitfinex-derivatives","BTCF0:USTF0",1693440523914,1.19220265,27282.0,27281.0,0.21294935]
["bitfinex-derivatives","BTCF0:USTF0",1693440524312,1.19220265,27282.0,27281.0,0.02969035]
["bitfinex-derivatives","BTCF0:USTF0",1693440524512,1.19220265,27282.0,27280.0,0.69874269]
["bitfinex-derivatives","BTCF0:USTF0",1693440524708,0.29117065,27281.0,27280.0,0.69874269]
["bitfinex-derivatives","BTCF0:USTF0",1693440524909,1.02423065,27281.0,27280.0,0.69874269]
["bitfinex-derivatives","BTCF0:USTF0",1693440525915,1.02823065,27281.0,27280.0,0.69874269]
["bitfinex-derivatives","BTCF0:USTF0",1693440526117,1.02823065,27281.0,27280.0,0.7283915]
["bitfinex-derivatives","BTCF0:USTF0",1693440526322,1.04409265,27281.0,27280.0,0.7283915]
["bitfinex-derivatives","BTCF0:USTF0",1693440527321,1.04409265,27281.0,27280.0,0.9116625]
["bitfinex-derivatives","BTCF0:USTF0",1693440527521,1.04809265,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440528113,1.04809265,27281.0,27280.0,0.4513915]
["bitfinex-derivatives","BTCF0:USTF0",1693440531010,1.033922,27281.0,27280.0,0.4513915]
["bitfinex-derivatives","BTCF0:USTF0",1693440532724,1.033922,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440533417,1.04809265,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440533622,1.033922,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440534816,1.04809265,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440535823,1.033922,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440536026,1.04809265,27281.0,27280.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1693440536528,0.300862,27281.0,27280.0,0.92917195]
["bitfinex-derivatives","BTCF0:USTF0",1693440536728,0.023862,27281.0,27280.0,1.20617195]
["bitfinex-derivatives","BTCF0:USTF0",1693440537027,0.023862,27281.0,27280.0,1.22449195]
["bitfinex-derivatives","BTCF0:USTF0",1693440539525,0.78179677,27289.0,27283.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440539732,0.366456,27287.0,27284.0,1.33298]
["bitfinex-derivatives","BTCF0:USTF0",1693440540022,0.366456,27287.0,27286.0,1.009924]
["bitfinex-derivatives","BTCF0:USTF0",1693440540229,0.549686,27287.0,27286.0,1.12116145]
["bitfinex-derivatives","BTCF0:USTF0",1693440541516,0.553686,27287.0,27286.0,1.12516145]
["bitfinex-derivatives","BTCF0:USTF0",1693440542128,0.757686,27287.0,27286.0,1.12516145]
["bitfinex-derivatives","BTCF0:USTF0",1693440542827,0.757686,27287.0,27286.0,1.12816145]
["bitfinex-derivatives","BTCF0:USTF0",1693440544119,0.940916,27287.0,27286.0,0.89024138]
["bitfinex-derivatives","BTCF0:USTF0",1693440544322,1.106916,27287.0,27286.0,0.89024138]
["bitfinex-derivatives","BTCF0:USTF0",1693440544716,1.106916,27287.0,27286.0,0.94493045]
["bitfinex-derivatives","BTCF0:USTF0",1693440544916,1.106916,27287.0,27286.0,0.89024138]
["bitfinex-derivatives","BTCF0:USTF0",1693440545426,1.106916,27287.0,27286.0,0.94493045]
["bitfinex-derivatives","BTCF0:USTF0",1693440545923,1.403916,27287.0,27286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693440546415,1.63782281,27287.0,27286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693440547014,1.63782281,27287.0,27282.0,0.643512]
["bitfinex-derivatives","BTCF0:USTF0",1693440547214,1.63782281,27287.0,27282.0,0.643511]
["bitfinex-derivatives","BTCF0:USTF0",1693440547215,0.277,27283.0,27282.0,0.643511]
["bitfinex-derivatives","BTCF0:USTF0",1693440547425,1.02417465,27283.0,27282.0,0.643511]
["bitfinex-derivatives","BTCF0:USTF0",1693440547619,1.010004,27283.0,27282.0,0.643511]
["bitfinex-derivatives","BTCF0:USTF0",1693440548415,1.010004,27283.0,27282.0,0.644511]
["bitfinex-derivatives","BTCF0:USTF0",1693440548416,1.170704,27283.0,27282.0,0.644511]
["bitfinex-derivatives","BTCF0:USTF0",1693440548817,1.38487465,27283.0,27282.0,0.644511]
["bitfinex-derivatives","BTCF0:USTF0",1693440549223,1.38487465,27283.0,27282.0,0.461255]
["bitfinex-derivatives","BTCF0:USTF0",1693440549933,1.38487465,27283.0,27282.0,0.644514]
["bitfinex-derivatives","BTCF0:USTF0",1693440550231,1.38887465,27283.0,27282.0,0.644514]
["bitfinex-derivatives","BTCF0:USTF0",1693440551524,1.374704,27283.0,27282.0,0.644514]
["bitfinex-derivatives","BTCF0:USTF0",1693440551729,1.38887465,27283.0,27282.0,0.644514]
["bitfinex-derivatives","BTCF0:USTF0",1693440552434,1.097704,27283.0,27282.0,0.644514]
["bitfinex-derivatives","BTCF0:USTF0",1693440552634,1.097704,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440553835,1.097704,27283.0,27282.0,0.827773]
["bitfinex-derivatives","BTCF0:USTF0",1693440555137,1.097704,27283.0,27282.0,0.88246207]
["bitfinex-derivatives","BTCF0:USTF0",1693440555339,1.097704,27283.0,27282.0,0.93901045]
["bitfinex-derivatives","BTCF0:USTF0",1693440555639,1.097704,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440557930,1.097704,27283.0,27282.0,0.827773]
["bitfinex-derivatives","BTCF0:USTF0",1693440560244,1.097704,27283.0,27282.0,0.88246207]
["bitfinex-derivatives","BTCF0:USTF0",1693440563543,1.097704,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440564041,1.097704,27283.0,27282.0,0.93901045]
["bitfinex-derivatives","BTCF0:USTF0",1693440564933,1.097704,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440566132,1.12768395,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440566333,1.12768395,27283.0,27282.0,0.93901045]
["bitfinex-derivatives","BTCF0:USTF0",1693440566745,1.12768395,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440567843,1.12768395,27283.0,27282.0,0.93901045]
["bitfinex-derivatives","BTCF0:USTF0",1693440568047,1.12768395,27283.0,27282.0,0.88432138]
["bitfinex-derivatives","BTCF0:USTF0",1693440568241,0.39467995,27283.0,27282.0,1.12226945]
["bitfinex-derivatives","BTCF0:USTF0",1693440568441,0.208,27283.0,27282.0,1.14226945]
["bitfinex-derivatives","BTCF0:USTF0",1693440571749,0.1539,27285.0,27282.0,1.21552491]
["bitfinex-derivatives","BTCF0:USTF0",1693440571947,0.183233,27286.0,27284.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440572152,0.366468,27286.0,27285.0,1.009952]
["bitfinex-derivatives","BTCF0:USTF0",1693440572451,0.366468,27286.0,27285.0,1.12118945]
["bitfinex-derivatives","BTCF0:USTF0",1693440573254,0.369468,27286.0,27285.0,1.12118945]
["bitfinex-derivatives","BTCF0:USTF0",1693440573642,0.569468,27286.0,27285.0,1.12118945]
["bitfinex-derivatives","BTCF0:USTF0",1693440574149,0.752703,27286.0,27285.0,1.12118945]
["bitfinex-derivatives","BTCF0:USTF0",1693440574450,0.756703,27286.0,27285.0,1.15718945]
["bitfinex-derivatives","BTCF0:USTF0",1693440574651,0.757703,27286.0,27285.0,1.19318945]
["bitfinex-derivatives","BTCF0:USTF0",1693440579253,0.940938,27286.0,27285.0,1.081952]
["bitfinex-derivatives","BTCF0:USTF0",1693440579549,0.940938,27286.0,27285.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1693440579745,0.95510865,27286.0,27285.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1693440580346,0.95510865,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440580949,0.940938,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440582745,0.940938,27286.0,27285.0,0.77016707]
["bitfinex-derivatives","BTCF0:USTF0",1693440583359,0.940938,27286.0,27285.0,0.898717]
["bitfinex-derivatives","BTCF0:USTF0",1693440584358,0.940938,27286.0,27285.0,1.00995445]
["bitfinex-derivatives","BTCF0:USTF0",1693440585259,0.940938,27286.0,27285.0,0.95526538]
["bitfinex-derivatives","BTCF0:USTF0",1693440585658,0.940938,27286.0,27285.0,1.00995445]
["bitfinex-derivatives","BTCF0:USTF0",1693440587053,0.940938,27286.0,27285.0,0.95526538]
["bitfinex-derivatives","BTCF0:USTF0",1693440587253,0.940938,27286.0,27285.0,1.00995445]
["bitfinex-derivatives","BTCF0:USTF0",1693440587675,0.940938,27286.0,27285.0,0.95526538]
["bitfinex-derivatives","BTCF0:USTF0",1693440588365,0.940938,27286.0,27285.0,1.00995445]
["bitfinex-derivatives","BTCF0:USTF0",1693440589561,0.940938,27286.0,27285.0,0.898717]
["bitfinex-derivatives","BTCF0:USTF0",1693440591169,0.940938,27286.0,27285.0,1.00995445]
["bitfinex-derivatives","BTCF0:USTF0",1693440591665,0.940938,27286.0,27285.0,0.95526538]
["bitfinex-derivatives","BTCF0:USTF0",1693440591857,0.940938,27286.0,27285.0,1.00995445]
["bitfinex-derivatives","BTCF0:USTF0",1693440592057,0.940938,27286.0,27285.0,0.95526538]
["bitfinex-derivatives","BTCF0:USTF0",1693440592558,0.940938,27286.0,27285.0,0.77202638]
["bitfinex-derivatives","BTCF0:USTF0",1693440593364,0.940938,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440593762,0.940938,27286.0,27285.0,0.82671545]
["bitfinex-derivatives","BTCF0:USTF0",1693440594063,0.940938,27286.0,27285.0,0.77202638]
["bitfinex-derivatives","BTCF0:USTF0",1693440594665,0.940938,27286.0,27285.0,0.95526538]
["bitfinex-derivatives","BTCF0:USTF0",1693440595254,0.95510865,27286.0,27285.0,0.898717]
["bitfinex-derivatives","BTCF0:USTF0",1693440595765,0.95510865,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440596066,1.17480911,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440597567,1.45180911,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440599465,1.17480911,27286.0,27285.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1693440600267,1.17480911,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440603168,1.16063846,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440605365,1.17480911,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440605763,1.16063846,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440605965,1.17480911,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440613084,1.17480911,27286.0,27285.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1693440614371,1.17480911,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440615370,1.17480911,27286.0,27285.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1693440616375,1.17480911,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440617867,1.16063846,27286.0,27285.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1693440618066,1.16063846,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440618574,1.16063846,27286.0,27285.0,0.77016707]
["bitfinex-derivatives","BTCF0:USTF0",1693440618773,1.16063846,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440621278,1.17480911,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440621473,1.16063846,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440621682,1.17480911,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440621874,1.16063846,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440622074,1.17480911,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440625576,1.17451148,27286.0,27285.0,0.715478]
["bitfinex-derivatives","BTCF0:USTF0",1693440627481,1.17451148,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440629379,1.17451148,27286.0,27285.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1693440629791,1.00816669,27286.0,27285.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1693440629979,1.00816669,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440631085,1.26413666,27286.0,27285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693440632386,1.56113666,27286.0,27285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693440632592,1.56113666,27286.0,27284.0,0.30607052]
["bitfinex-derivatives","BTCF0:USTF0",1693440632800,0.29117065,27285.0,27284.0,0.30607052]
["bitfinex-derivatives","BTCF0:USTF0",1693440632993,1.04413065,27285.0,27284.0,0.30607052]
["bitfinex-derivatives","BTCF0:USTF0",1693440633495,1.09719102,27285.0,27284.0,0.30607052]
["bitfinex-derivatives","BTCF0:USTF0",1693440633696,1.29719102,27285.0,27284.0,0.31507052]
["bitfinex-derivatives","BTCF0:USTF0",1693440633899,1.30119102,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440635195,1.28519102,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440641508,1.54116099,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440657522,1.54116099,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440660421,1.54132679,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440661010,1.52715614,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440661217,1.25015614,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440662723,1.26432679,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440663115,1.25015614,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440664014,1.26432679,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440664725,1.0081917,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440664926,1.2643422,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440666323,1.0081917,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440667526,1.2851917,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440669427,1.54134158,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440669625,1.70614158,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440669924,1.4499917,27285.0,27284.0,0.04207052]
["bitfinex-derivatives","BTCF0:USTF0",1693440671123,1.08110518,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440671319,1.08110518,27285.0,27284.0,0.86881752]
["bitfinex-derivatives","BTCF0:USTF0",1693440671515,1.06693453,27285.0,27284.0,1.16330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440672627,0.81078105,27285.0,27284.0,1.16330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440681133,0.81078105,27285.0,27284.0,1.18330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440681134,0.97727733,27285.0,27284.0,1.18330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440682027,0.75772,27285.0,27284.0,1.18330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440682327,0.57448,27285.0,27284.0,1.18330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440682729,0.39124,27285.0,27284.0,1.18330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440684428,0.208,27285.0,27284.0,1.18330397]
["bitfinex-derivatives","BTCF0:USTF0",1693440688037,0.208,27285.0,27284.0,1.20162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440691436,0.208,27285.0,27284.0,1.18162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440691637,0.208,27285.0,27284.0,1.20162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440692130,0.208,27285.0,27284.0,1.18162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440692337,0.208,27285.0,27284.0,1.20162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440693233,0.208,27285.0,27284.0,1.18162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440693531,0.208,27285.0,27284.0,1.20162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440695235,0.208,27285.0,27284.0,1.18162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440695435,0.391241,27285.0,27284.0,1.18162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440697345,0.574482,27285.0,27284.0,1.18162397]
["bitfinex-derivatives","BTCF0:USTF0",1693440697535,0.757723,27285.0,27284.0,0.99837497]
["bitfinex-derivatives","BTCF0:USTF0",1693440697735,0.940964,27285.0,27284.0,0.70388852]
["bitfinex-derivatives","BTCF0:USTF0",1693440698037,1.091064,27285.0,27284.0,0.70388852]
["bitfinex-derivatives","BTCF0:USTF0",1693440698437,1.091064,27285.0,27284.0,0.88713752]
["bitfinex-derivatives","BTCF0:USTF0",1693440700344,1.091064,27285.0,27284.0,0.99837497]
["bitfinex-derivatives","BTCF0:USTF0",1693440701132,1.091064,27285.0,27284.0,0.63187697]
["bitfinex-derivatives","BTCF0:USTF0",1693440701339,1.091064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440703648,1.10523465,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440704046,1.091064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440704247,1.10523465,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440704447,1.091064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440705046,1.091064,27285.0,27284.0,0.74025759]
["bitfinex-derivatives","BTCF0:USTF0",1693440705244,1.091064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440705245,1.12523465,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440707150,0.911064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440708052,0.92523465,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440708352,0.911064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440709152,0.92523465,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440709548,0.891064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440709851,0.911064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440710251,0.92523465,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440710449,0.911064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440711057,0.911064,27285.0,27284.0,0.7421169]
["bitfinex-derivatives","BTCF0:USTF0",1693440712064,0.891064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440712362,0.911064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440713067,0.891064,27285.0,27284.0,0.68556852]
["bitfinex-derivatives","BTCF0:USTF0",1693440714266,0.90523465,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440716764,0.891064,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440720669,0.891064,27285.0,27284.0,0.50231952]
["bitfinex-derivatives","BTCF0:USTF0",1693440721063,0.891064,27285.0,27284.0,0.74025759]
["bitfinex-derivatives","BTCF0:USTF0",1693440721268,0.891064,27285.0,27284.0,0.79680597]
["bitfinex-derivatives","BTCF0:USTF0",1693440721665,0.92523465,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440721858,1.14463267,27285.0,27284.0,0.31907052]
["bitfinex-derivatives","BTCF0:USTF0",1693440722066,1.19769311,27285.0,27284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693440722264,0.97829509,27285.0,27284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693440722866,1.14462757,27285.0,27284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693440726175,1.12462757,27285.0,27284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693440730680,1.14462757,27285.0,27284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693440731275,1.14462757,27285.0,27284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693440731471,0.97829759,27285.0,27283.0,0.02980948]
["bitfinex-derivatives","BTCF0:USTF0",1693440731670,0.23348155,27284.0,27279.0,0.183282]
["bitfinex-derivatives","BTCF0:USTF0",1693440731975,0.916275,27283.0,27279.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1693440732184,0.01417065,27282.0,27279.0,0.386564]
["bitfinex-derivatives","BTCF0:USTF0",1693440732478,0.733072,27281.0,27279.0,0.366564]
["bitfinex-derivatives","BTCF0:USTF0",1693440732674,0.733072,27281.0,27280.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1693440732864,0.74724265,27281.0,27280.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1693440734467,0.74724265,27281.0,27280.0,0.64355]
["bitfinex-derivatives","BTCF0:USTF0",1693440734672,0.75524265,27281.0,27280.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1693440735175,0.741072,27281.0,27280.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1693440735377,0.75524265,27281.0,27280.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1693440740369,0.741072,27281.0,27280.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1693440740575,0.75524265,27281.0,27280.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1693440740877,1.038072,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440741074,1.05224265,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440742078,1.04824265,27281.0,27280.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440742385,1.05224265,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440744183,1.05224265,27281.0,27280.0,0.461277]
["bitfinex-derivatives","BTCF0:USTF0",1693440744889,1.05224265,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440747591,0.77524265,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440748293,0.77524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440749192,0.75524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440750494,0.75524265,27281.0,27280.0,0.644552]
["bitfinex-derivatives","BTCF0:USTF0",1693440750699,0.741072,27281.0,27280.0,0.644552]
["bitfinex-derivatives","BTCF0:USTF0",1693440750998,0.75524265,27281.0,27280.0,0.644552]
["bitfinex-derivatives","BTCF0:USTF0",1693440751589,0.741072,27281.0,27280.0,0.644552]
["bitfinex-derivatives","BTCF0:USTF0",1693440752394,0.75524265,27281.0,27280.0,0.644552]
["bitfinex-derivatives","BTCF0:USTF0",1693440755298,0.75524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440756300,0.75524265,27281.0,27280.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1693440757598,0.741072,27281.0,27280.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1693440758096,0.741072,27281.0,27280.0,0.88252207]
["bitfinex-derivatives","BTCF0:USTF0",1693440758485,0.741072,27281.0,27280.0,0.93907045]
["bitfinex-derivatives","BTCF0:USTF0",1693440759598,0.741072,27281.0,27280.0,0.88438138]
["bitfinex-derivatives","BTCF0:USTF0",1693440761805,0.75524265,27281.0,27280.0,0.70110138]
["bitfinex-derivatives","BTCF0:USTF0",1693440762304,0.75524265,27281.0,27280.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1693440763397,0.75524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440767800,0.741072,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440767996,0.741072,27281.0,27280.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1693440768905,0.741072,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440769099,0.75524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440780811,0.75524265,27281.0,27280.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1693440781014,0.75524265,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440781211,0.741072,27281.0,27280.0,0.88252907]
["bitfinex-derivatives","BTCF0:USTF0",1693440781419,0.741072,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440781717,0.741072,27281.0,27280.0,0.88252907]
["bitfinex-derivatives","BTCF0:USTF0",1693440781908,0.741072,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440783315,0.741072,27281.0,27280.0,0.88252907]
["bitfinex-derivatives","BTCF0:USTF0",1693440784322,0.741072,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440787523,0.96026459,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440788223,0.97443524,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440788414,0.96026459,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440788723,0.741072,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440788929,0.75524265,27281.0,27280.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1693440789118,0.75524265,27281.0,27280.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1693440791935,0.97443524,27281.0,27280.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1693440793214,0.75524265,27281.0,27280.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1693440795422,0.75524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440795816,0.97443524,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440796121,0.75524265,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440796424,0.97443524,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440799018,1.00343733,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440801333,0.78424474,27281.0,27280.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1693440803127,0.98926668,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440803837,1.00343733,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440804236,0.97443524,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440805547,0.96026459,27281.0,27280.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1693440805738,0.741072,27281.0,27280.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1693440806237,0.96026459,27281.0,27280.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1693440806640,0.97443524,27281.0,27280.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1693440807036,0.96026459,27281.0,27280.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1693440807240,0.97443524,27281.0,27280.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1693440808941,0.97443524,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440813840,0.80831183,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440816546,1.10531183,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440816942,1.05224265,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440817242,1.27149605,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440823950,1.10531323,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440825649,1.05224265,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440825853,1.10531317,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440827257,1.39044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440828249,1.37044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440828553,1.39044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440829556,1.37044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440830152,1.39044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440830660,1.37044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440831357,1.11471663,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440832247,1.37044132,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440832760,1.11471663,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440834460,1.06164611,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440835053,1.28078801,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440836767,1.28078841,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440839470,1.06164611,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440839674,1.2807919,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440840971,1.04747546,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440841177,1.26662177,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440841776,1.28079242,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440842276,1.28079242,27281.0,27280.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1693440842575,1.28079242,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440844380,1.05395031,27281.0,27280.0,0.827843]
["bitfinex-derivatives","BTCF0:USTF0",1693440844579,0.191268,27281.0,27280.0,1.031124]
["bitfinex-derivatives","BTCF0:USTF0",1693440844768,0.374542,27281.0,27280.0,1.031124]
["bitfinex-derivatives","BTCF0:USTF0",1693440844972,0.374542,27281.0,27280.0,1.14236145]
["bitfinex-derivatives","BTCF0:USTF0",1693440845468,0.557816,27281.0,27280.0,1.14236145]
["bitfinex-derivatives","BTCF0:USTF0",1693440849587,0.557816,27281.0,27280.0,1.031124]
["bitfinex-derivatives","BTCF0:USTF0",1693440850482,0.74109,27281.0,27280.0,1.031124]
["bitfinex-derivatives","BTCF0:USTF0",1693440850986,0.74109,27281.0,27280.0,1.08581307]
["bitfinex-derivatives","BTCF0:USTF0",1693440851787,0.74109,27281.0,27280.0,1.06581307]
["bitfinex-derivatives","BTCF0:USTF0",1693440852087,0.74109,27281.0,27280.0,1.011124]
["bitfinex-derivatives","BTCF0:USTF0",1693440852277,0.74109,27281.0,27280.0,1.06581307]
["bitfinex-derivatives","BTCF0:USTF0",1693440856589,0.74109,27281.0,27280.0,0.827843]
["bitfinex-derivatives","BTCF0:USTF0",1693440857386,0.74109,27281.0,27280.0,0.88253207]
["bitfinex-derivatives","BTCF0:USTF0",1693440858087,0.74109,27281.0,27280.0,0.93908045]
["bitfinex-derivatives","BTCF0:USTF0",1693440858783,0.74109,27281.0,27280.0,0.88439138]
["bitfinex-derivatives","BTCF0:USTF0",1693440859792,0.74109,27281.0,27280.0,0.827843]
["bitfinex-derivatives","BTCF0:USTF0",1693440860993,0.74109,27281.0,27280.0,0.93908045]
["bitfinex-derivatives","BTCF0:USTF0",1693440861586,0.74109,27281.0,27280.0,0.75579945]
["bitfinex-derivatives","BTCF0:USTF0",1693440861891,0.74109,27281.0,27280.0,0.70111038]
["bitfinex-derivatives","BTCF0:USTF0",1693440862096,0.74109,27281.0,27280.0,0.644562]
["bitfinex-derivatives","BTCF0:USTF0",1693440862394,0.75526065,27281.0,27280.0,0.644562]
["bitfinex-derivatives","BTCF0:USTF0",1693440862589,0.74109,27281.0,27280.0,0.644562]
["bitfinex-derivatives","BTCF0:USTF0",1693440863994,0.89719,27281.0,27280.0,0.644562]
["bitfinex-derivatives","BTCF0:USTF0",1693440864898,0.89719,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440865192,1.17419,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440865493,1.18836065,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693440867495,0.91136065,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440872497,1.13056399,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440872900,1.13056399,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440873096,0.89719,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440873494,0.91136065,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440875602,0.89719,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440876104,0.91136065,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440876305,0.89719,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440876905,1.11639334,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440878096,1.13056399,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440879005,1.11639334,27281.0,27280.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1693440881906,1.11639334,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440882204,1.11639334,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440882605,1.13056399,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440882796,1.11639334,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440883199,1.13056399,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440885510,1.11639334,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440885710,1.13056399,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440890114,1.11639334,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440890999,1.11639334,27281.0,27280.0,0.51597107]
["bitfinex-derivatives","BTCF0:USTF0",1693440891209,1.11639334,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440892910,0.89719,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440893109,1.16959739,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440893310,0.95026049,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440893509,0.96443114,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440894310,1.13070891,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440894509,1.11653826,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440894808,1.13070891,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440895306,0.91136065,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440897809,0.89719,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440898308,0.91136065,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440898814,0.89719,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440899103,0.95025963,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440901300,0.96443028,27281.0,27280.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1693440901512,0.96443028,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440905314,0.95025963,27281.0,27280.0,0.461283]
["bitfinex-derivatives","BTCF0:USTF0",1693440905521,0.95025963,27281.0,27280.0,0.644566]
["bitfinex-derivatives","BTCF0:USTF0",1693440906917,0.96443028,27281.0,27280.0,0.644566]
["bitfinex-derivatives","BTCF0:USTF0",1693440907120,0.95025963,27281.0,27280.0,0.644566]
["bitfinex-derivatives","BTCF0:USTF0",1693440907520,0.95025963,27281.0,27280.0,0.69925507]
["bitfinex-derivatives","BTCF0:USTF0",1693440907821,0.95025963,27281.0,27280.0,0.644566]
["bitfinex-derivatives","BTCF0:USTF0",1693440908410,0.95025963,27281.0,27280.0,0.827849]
["bitfinex-derivatives","BTCF0:USTF0",1693440908806,0.557816,27281.0,27280.0,1.06582107]
["bitfinex-derivatives","BTCF0:USTF0",1693440909020,0.77713781,27281.0,27280.0,1.12236945]
["bitfinex-derivatives","BTCF0:USTF0",1693440914421,0.77713781,27281.0,27280.0,1.06582107]
["bitfinex-derivatives","BTCF0:USTF0",1693440914623,0.77713781,27281.0,27280.0,1.12236945]
["bitfinex-derivatives","BTCF0:USTF0",1693440917422,0.77714469,27281.0,27280.0,1.12236945]
["bitfinex-derivatives","BTCF0:USTF0",1693440920626,0.557816,27281.0,27280.0,1.12236945]
["bitfinex-derivatives","BTCF0:USTF0",1693440921123,0.79416043,27281.0,27280.0,0.827849]
["bitfinex-derivatives","BTCF0:USTF0",1693440921324,0.97243108,27281.0,27280.0,0.827849]
["bitfinex-derivatives","BTCF0:USTF0",1693440921727,1.41158955,27281.0,27280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693440929529,1.41158955,27281.0,27280.0,0.27740877]
["bitfinex-derivatives","BTCF0:USTF0",1693440946331,1.43158955,27281.0,27280.0,0.27740877]
["bitfinex-derivatives","BTCF0:USTF0",1693440957650,1.70858955,27281.0,27280.0,0.27740877]
["bitfinex-derivatives","BTCF0:USTF0",1693440958248,1.68858955,27281.0,27280.0,0.27740877]
["bitfinex-derivatives","BTCF0:USTF0",1693440961439,1.43270608,27281.0,27280.0,0.27740877]
["bitfinex-derivatives","BTCF0:USTF0",1693440962746,1.42870608,27281.0,27280.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440962946,1.43270608,27281.0,27280.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440966750,1.72514434,27281.0,27280.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440969454,1.43270608,27281.0,27280.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440969659,1.72514434,27281.0,27278.0,0.18458905]
["bitfinex-derivatives","BTCF0:USTF0",1693440969861,0.53278135,27279.0,27278.0,0.15574984]
["bitfinex-derivatives","BTCF0:USTF0",1693440970155,1.27508169,27279.0,27276.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693440970354,0.25575012,27277.0,27275.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1693440970658,0.78631743,27276.0,27275.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1693440970856,0.78631743,27276.0,27275.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693440970857,0.80048808,27276.0,27275.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693440971159,0.96655976,27276.0,27275.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693440972046,0.97055976,27276.0,27275.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693440972248,0.75141865,27276.0,27273.0,0.366659]
["bitfinex-derivatives","BTCF0:USTF0",1693440972553,0.17097065,27275.0,27273.0,0.386659]
["bitfinex-derivatives","BTCF0:USTF0",1693440972747,0.733312,27274.0,27273.0,0.41550104]
["bitfinex-derivatives","BTCF0:USTF0",1693440972955,0.733312,27274.0,27273.0,0.69250104]
["bitfinex-derivatives","BTCF0:USTF0",1693440973260,0.74748265,27274.0,27273.0,0.69250104]
["bitfinex-derivatives","BTCF0:USTF0",1693440975064,0.75148265,27274.0,27273.0,0.32584204]
["bitfinex-derivatives","BTCF0:USTF0",1693440975264,0.75548265,27274.0,27273.0,0.32584204]
["bitfinex-derivatives","BTCF0:USTF0",1693440975454,0.75548265,27274.0,27273.0,0.50917604]
["bitfinex-derivatives","BTCF0:USTF0",1693440977259,0.75148265,27274.0,27273.0,0.50917604]
["bitfinex-derivatives","BTCF0:USTF0",1693440977562,0.75548265,27274.0,27273.0,0.50917604]
["bitfinex-derivatives","BTCF0:USTF0",1693440979965,0.75548265,27274.0,27273.0,0.48917604]
["bitfinex-derivatives","BTCF0:USTF0",1693440982677,0.75548265,27274.0,27273.0,0.67251004]
["bitfinex-derivatives","BTCF0:USTF0",1693440982859,0.741312,27274.0,27273.0,0.67251004]
["bitfinex-derivatives","BTCF0:USTF0",1693440983362,0.741312,27274.0,27273.0,0.85584404]
["bitfinex-derivatives","BTCF0:USTF0",1693440984565,0.557984,27274.0,27273.0,1.09572642]
["bitfinex-derivatives","BTCF0:USTF0",1693440984864,0.741312,27274.0,27273.0,0.91239242]
["bitfinex-derivatives","BTCF0:USTF0",1693440985268,0.741312,27274.0,27273.0,0.96708149]
["bitfinex-derivatives","BTCF0:USTF0",1693440985465,0.557984,27274.0,27273.0,1.15041549]
["bitfinex-derivatives","BTCF0:USTF0",1693440986064,0.008,27274.0,27273.0,1.15041549]
["bitfinex-derivatives","BTCF0:USTF0",1693440986271,0.008,27274.0,27273.0,1.17041549]
["bitfinex-derivatives","BTCF0:USTF0",1693440987773,0.008,27274.0,27273.0,1.18874549]
["bitfinex-derivatives","BTCF0:USTF0",1693440991875,0.191328,27274.0,27273.0,1.18874549]
["bitfinex-derivatives","BTCF0:USTF0",1693440994878,0.374656,27274.0,27273.0,1.16874549]
["bitfinex-derivatives","BTCF0:USTF0",1693440995079,0.374656,27274.0,27273.0,1.18874549]
["bitfinex-derivatives","BTCF0:USTF0",1693440995282,0.557984,27274.0,27273.0,1.11405642]
["bitfinex-derivatives","BTCF0:USTF0",1693440996680,0.557984,27274.0,27273.0,1.16874549]
["bitfinex-derivatives","BTCF0:USTF0",1693441001783,0.741312,27274.0,27273.0,0.93072242]
["bitfinex-derivatives","BTCF0:USTF0",1693441002382,0.741312,27274.0,27273.0,0.72905842]
["bitfinex-derivatives","BTCF0:USTF0",1693441002977,0.737312,27274.0,27273.0,0.72905842]
["bitfinex-derivatives","BTCF0:USTF0",1693441003282,0.557984,27274.0,27273.0,0.91239342]
["bitfinex-derivatives","BTCF0:USTF0",1693441003483,0.557984,27274.0,27273.0,0.96708249]
["bitfinex-derivatives","BTCF0:USTF0",1693441005790,0.557984,27274.0,27273.0,1.15041749]
["bitfinex-derivatives","BTCF0:USTF0",1693441008392,0.191329,27274.0,27273.0,1.15041749]
["bitfinex-derivatives","BTCF0:USTF0",1693441008590,0.008,27274.0,27273.0,1.15041749]
["bitfinex-derivatives","BTCF0:USTF0",1693441008785,0.008,27274.0,27273.0,1.16874749]
["bitfinex-derivatives","BTCF0:USTF0",1693441018596,0.008,27274.0,27273.0,1.22424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441021404,0.191331,27274.0,27273.0,1.22424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441021613,0.537862,27274.0,27273.0,1.22424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441026619,0.721193,27274.0,27273.0,1.22424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441027501,0.537862,27274.0,27273.0,1.22424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441028105,0.354531,27274.0,27273.0,1.22424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441028304,0.354531,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441030009,0.1712,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441032911,0.35453,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441056932,0.53786,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441058535,0.72119,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441064033,0.53786,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441072942,0.72119,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441075334,0.53786,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441090743,0.53786,27274.0,27273.0,2.49750991]
["bitfinex-derivatives","BTCF0:USTF0",1693441091146,0.35453,27274.0,27273.0,2.49750991]
["bitfinex-derivatives","BTCF0:USTF0",1693441091544,0.1712,27274.0,27273.0,2.49750991]
["bitfinex-derivatives","BTCF0:USTF0",1693441094047,0.354529,27274.0,27273.0,2.49750991]
["bitfinex-derivatives","BTCF0:USTF0",1693441094558,0.537858,27274.0,27273.0,2.49750991]
["bitfinex-derivatives","BTCF0:USTF0",1693441095849,0.537858,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441100553,0.721187,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441105060,0.7508791,27274.0,27273.0,2.42424494]
["bitfinex-derivatives","BTCF0:USTF0",1693441106048,0.904516,27274.0,27273.0,0.50750604]
["bitfinex-derivatives","BTCF0:USTF0",1693441106256,0.924516,27274.0,27273.0,0.50750604]
["bitfinex-derivatives","BTCF0:USTF0",1693441106661,0.93868665,27274.0,27273.0,0.50750604]
["bitfinex-derivatives","BTCF0:USTF0",1693441106858,0.93868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441108364,0.924516,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441110058,0.904516,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441110457,0.91868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441111059,0.93868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441113162,0.924516,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441113859,0.93868665,27274.0,27273.0,0.50750604]
["bitfinex-derivatives","BTCF0:USTF0",1693441114472,0.93868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441115172,0.904516,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441115468,0.93868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441116375,0.924516,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441116868,0.93868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441118567,0.91868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441122782,0.91868665,27274.0,27273.0,0.87417604]
["bitfinex-derivatives","BTCF0:USTF0",1693441124194,0.91868665,27274.0,27273.0,0.69084104]
["bitfinex-derivatives","BTCF0:USTF0",1693441124381,0.91868665,27274.0,27273.0,0.67251104]
["bitfinex-derivatives","BTCF0:USTF0",1693441128681,0.904516,27274.0,27273.0,0.67251104]
["bitfinex-derivatives","BTCF0:USTF0",1693441128876,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441129071,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441129784,0.91868665,27274.0,27273.0,0.67251104]
["bitfinex-derivatives","BTCF0:USTF0",1693441131779,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441132382,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441132888,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441133274,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441134073,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441134778,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441134978,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441135188,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441135781,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441136286,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441136675,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441149900,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441150195,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441153596,0.904516,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441154294,0.91868665,27274.0,27273.0,0.85584604]
["bitfinex-derivatives","BTCF0:USTF0",1693441154800,0.91868665,27274.0,27273.0,0.67251104]
["bitfinex-derivatives","BTCF0:USTF0",1693441155592,0.93868665,27274.0,27273.0,0.30584204]
["bitfinex-derivatives","BTCF0:USTF0",1693441155991,0.99176689,27274.0,27273.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441156196,0.01417065,27273.0,27270.0,0.336712]
["bitfinex-derivatives","BTCF0:USTF0",1693441156396,0.73338,27272.0,27270.0,0.336712]
["bitfinex-derivatives","BTCF0:USTF0",1693441156597,0.76013889,27272.0,27271.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441156799,0.77430954,27272.0,27271.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441157604,0.77830954,27272.0,27271.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441158609,0.78230954,27272.0,27271.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441160608,0.78230954,27272.0,27271.0,0.460352]
["bitfinex-derivatives","BTCF0:USTF0",1693441161819,0.75555065,27272.0,27271.0,0.827056]
["bitfinex-derivatives","BTCF0:USTF0",1693441164619,0.558035,27272.0,27271.0,1.010408]
["bitfinex-derivatives","BTCF0:USTF0",1693441165511,0.57220565,27272.0,27271.0,1.010408]
["bitfinex-derivatives","BTCF0:USTF0",1693441166021,0.558035,27272.0,27271.0,1.06695638]
["bitfinex-derivatives","BTCF0:USTF0",1693441166318,0.37469,27272.0,27271.0,1.06695638]
["bitfinex-derivatives","BTCF0:USTF0",1693441166520,0.37469,27272.0,27271.0,1.12164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441167518,0.558036,27272.0,27271.0,1.12164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441170725,0.008,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441170925,0.008,27272.0,27271.0,1.74164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441172225,0.008,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441172426,0.008,27272.0,27271.0,1.74164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441172724,0.008,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441174231,0.191345,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441176627,0.37469,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441190525,0.558035,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441195344,0.37469,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441200237,0.191345,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441204039,0.008,27272.0,27271.0,1.72164545]
["bitfinex-derivatives","BTCF0:USTF0",1693441204245,0.1642,27273.0,27271.0,1.73997545]
["bitfinex-derivatives","BTCF0:USTF0",1693441204449,0.1642,27273.0,27272.0,0.40656745]
["bitfinex-derivatives","BTCF0:USTF0",1693441204745,0.1642,27273.0,27272.0,1.13993945]
["bitfinex-derivatives","BTCF0:USTF0",1693441205137,0.347537,27273.0,27272.0,1.13993945]
["bitfinex-derivatives","BTCF0:USTF0",1693441205351,0.351537,27273.0,27272.0,1.13993945]
["bitfinex-derivatives","BTCF0:USTF0",1693441206040,0.351537,27273.0,27272.0,1.14393945]
["bitfinex-derivatives","BTCF0:USTF0",1693441206242,0.1722,27273.0,27272.0,2.34793945]
["bitfinex-derivatives","BTCF0:USTF0",1693441206438,0.366652,27275.0,27274.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441206748,0.386652,27275.0,27274.0,1.39855745]
["bitfinex-derivatives","BTCF0:USTF0",1693441207537,0.569981,27275.0,27274.0,1.39855745]
["bitfinex-derivatives","BTCF0:USTF0",1693441208546,0.573981,27275.0,27274.0,1.40655745]
["bitfinex-derivatives","BTCF0:USTF0",1693441208748,0.577981,27275.0,27274.0,1.41355745]
["bitfinex-derivatives","BTCF0:USTF0",1693441210750,0.728181,27275.0,27274.0,1.41355745]
["bitfinex-derivatives","BTCF0:USTF0",1693441213748,0.728181,27275.0,27274.0,1.46951383]
["bitfinex-derivatives","BTCF0:USTF0",1693441214743,0.728181,27275.0,27274.0,1.41355745]
["bitfinex-derivatives","BTCF0:USTF0",1693441215949,0.708181,27275.0,27274.0,1.41355745]
["bitfinex-derivatives","BTCF0:USTF0",1693441216350,0.89151,27275.0,27274.0,1.41355745]
["bitfinex-derivatives","BTCF0:USTF0",1693441216551,0.89151,27275.0,27274.0,1.44360625]
["bitfinex-derivatives","BTCF0:USTF0",1693441235364,0.89151,27275.0,27274.0,0.5990488]
["bitfinex-derivatives","BTCF0:USTF0",1693441235964,0.90568065,27275.0,27274.0,0.5990488]
["bitfinex-derivatives","BTCF0:USTF0",1693441237561,0.90568065,27275.0,27274.0,0.3220488]
["bitfinex-derivatives","BTCF0:USTF0",1693441241570,0.92568065,27275.0,27274.0,0.3220488]
["bitfinex-derivatives","BTCF0:USTF0",1693441244680,1.14497083,27275.0,27274.0,0.3220488]
["bitfinex-derivatives","BTCF0:USTF0",1693441244878,1.14497083,27275.0,27274.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693441245078,0.97876373,27275.0,27274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441246572,1.23460228,27275.0,27274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441246776,0.97876373,27275.0,27274.0,0.27700001]
["bitfinex-derivatives","BTCF0:USTF0",1693441247172,0.97876373,27275.0,27274.0,0.05043594]
["bitfinex-derivatives","BTCF0:USTF0",1693441247173,1.23460228,27275.0,27274.0,0.05043594]
["bitfinex-derivatives","BTCF0:USTF0",1693441247377,1.90099184,27275.0,27270.0,0.02957881]
["bitfinex-derivatives","BTCF0:USTF0",1693441247573,1.90099184,27275.0,27269.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441247574,0.49639107,27271.0,27269.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441247783,0.93095565,27270.0,27269.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441248088,1.09675565,27270.0,27269.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441248283,1.09675565,27270.0,27269.0,0.30660865]
["bitfinex-derivatives","BTCF0:USTF0",1693441248877,1.10075565,27270.0,27269.0,0.30660865]
["bitfinex-derivatives","BTCF0:USTF0",1693441249277,1.12075565,27270.0,27269.0,0.30660865]
["bitfinex-derivatives","BTCF0:USTF0",1693441249786,1.12075565,27270.0,27269.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441250375,1.12475565,27270.0,27269.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441251798,1.70175565,27270.0,27266.0,0.02967418]
["bitfinex-derivatives","BTCF0:USTF0",1693441251980,0.277,27267.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441252283,0.916915,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441252487,1.074715,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441252888,1.08888565,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441254189,1.09288565,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441254387,1.09688565,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441257490,1.37388565,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441261697,0.45697065,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441263200,0.17997065,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441263593,0.1658,27266.0,27265.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441264095,0.1658,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441264491,0.17997065,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441265898,0.1658,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441266202,0.008,27266.0,27265.0,0.3622027]
["bitfinex-derivatives","BTCF0:USTF0",1693441266399,0.008,27266.0,27265.0,0.41689177]
["bitfinex-derivatives","BTCF0:USTF0",1693441270296,0.008,27266.0,27265.0,0.36034339]
["bitfinex-derivatives","BTCF0:USTF0",1693441271104,0.008,27266.0,27265.0,0.41689177]
["bitfinex-derivatives","BTCF0:USTF0",1693441289440,0.008,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441290339,0.008,27266.0,27265.0,0.36034339]
["bitfinex-derivatives","BTCF0:USTF0",1693441290539,0.285,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441290935,0.29917065,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441291640,0.84931965,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441292042,1.01301965,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441292940,1.19640365,27266.0,27265.0,0.30565432]
["bitfinex-derivatives","BTCF0:USTF0",1693441295342,1.19640365,27266.0,27265.0,0.02865432]
["bitfinex-derivatives","BTCF0:USTF0",1693441295540,1.19640365,27266.0,27264.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1693441295924,1.182233,27266.0,27264.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1693441296131,0.01417065,27265.0,27264.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1693441296330,0.74773065,27265.0,27264.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1693441297440,0.75173065,27265.0,27264.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1693441298639,0.75173065,27265.0,27264.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1693441298839,0.75573065,27265.0,27264.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1693441300835,0.75573065,27265.0,27264.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1693441301144,0.74156,27265.0,27264.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1693441301442,0.75573065,27265.0,27264.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1693441301628,0.74156,27265.0,27264.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1693441302536,0.75573065,27265.0,27264.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1693441303241,0.75573065,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441303438,0.74156,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441303637,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441306838,0.75573065,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441307443,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441308548,0.74156,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441309247,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441312235,0.74156,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441312546,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441312743,0.74156,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441313342,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441314145,0.74156,27265.0,27264.0,0.643792]
["bitfinex-derivatives","BTCF0:USTF0",1693441314545,0.74156,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441316552,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441318759,0.75573065,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441319054,0.74156,27265.0,27264.0,0.827188]
["bitfinex-derivatives","BTCF0:USTF0",1693441320851,0.74156,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441321153,0.55817,27265.0,27264.0,1.12182245]
["bitfinex-derivatives","BTCF0:USTF0",1693441321460,0.74156,27265.0,27264.0,1.12182245]
["bitfinex-derivatives","BTCF0:USTF0",1693441322253,0.55817,27265.0,27264.0,1.12182245]
["bitfinex-derivatives","BTCF0:USTF0",1693441328654,0.741561,27265.0,27264.0,1.12182245]
["bitfinex-derivatives","BTCF0:USTF0",1693441331152,0.741561,27265.0,27264.0,1.06527407]
["bitfinex-derivatives","BTCF0:USTF0",1693441332164,0.741561,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441333169,0.741561,27265.0,27264.0,0.93842545]
["bitfinex-derivatives","BTCF0:USTF0",1693441337269,0.741561,27265.0,27264.0,0.88187707]
["bitfinex-derivatives","BTCF0:USTF0",1693441338066,0.741561,27265.0,27264.0,0.69848107]
["bitfinex-derivatives","BTCF0:USTF0",1693441339472,0.741561,27265.0,27264.0,0.51508507]
["bitfinex-derivatives","BTCF0:USTF0",1693441339958,0.741561,27265.0,27264.0,0.75503045]
["bitfinex-derivatives","BTCF0:USTF0",1693441345073,0.741561,27265.0,27264.0,0.57163345]
["bitfinex-derivatives","BTCF0:USTF0",1693441347580,0.741561,27265.0,27264.0,0.75503045]
["bitfinex-derivatives","BTCF0:USTF0",1693441353584,0.741561,27265.0,27264.0,0.69848207]
["bitfinex-derivatives","BTCF0:USTF0",1693441355885,0.741561,27265.0,27264.0,0.643793]
["bitfinex-derivatives","BTCF0:USTF0",1693441357179,0.741561,27265.0,27264.0,0.69848207]
["bitfinex-derivatives","BTCF0:USTF0",1693441359784,0.741561,27265.0,27264.0,0.75503045]
["bitfinex-derivatives","BTCF0:USTF0",1693441361996,0.741561,27265.0,27264.0,0.93842745]
["bitfinex-derivatives","BTCF0:USTF0",1693441362296,0.741561,27265.0,27264.0,1.14182445]
["bitfinex-derivatives","BTCF0:USTF0",1693441364306,0.741561,27265.0,27264.0,1.12182445]
["bitfinex-derivatives","BTCF0:USTF0",1693441364600,0.18392215,27268.0,27266.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693441364802,0.17159232,27268.0,27267.0,1.010504]
["bitfinex-derivatives","BTCF0:USTF0",1693441365098,0.550102,27269.0,27267.0,1.14174145]
["bitfinex-derivatives","BTCF0:USTF0",1693441365402,0.5501,27269.0,27268.0,1.010476]
["bitfinex-derivatives","BTCF0:USTF0",1693441365705,0.5501,27269.0,27268.0,1.14171345]
["bitfinex-derivatives","BTCF0:USTF0",1693441366504,0.5501,27269.0,27268.0,1.16004345]
["bitfinex-derivatives","BTCF0:USTF0",1693441367203,0.5541,27269.0,27268.0,1.14704345]
["bitfinex-derivatives","BTCF0:USTF0",1693441367397,0.5581,27269.0,27268.0,1.15004345]
["bitfinex-derivatives","BTCF0:USTF0",1693441367798,0.7237,27269.0,27268.0,1.15004345]
["bitfinex-derivatives","BTCF0:USTF0",1693441371102,0.907067,27269.0,27268.0,1.15004345]
["bitfinex-derivatives","BTCF0:USTF0",1693441399619,0.907067,27269.0,27268.0,0.96667445]
["bitfinex-derivatives","BTCF0:USTF0",1693441401113,0.92123765,27269.0,27268.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1693441401313,0.94123765,27269.0,27268.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1693441402719,0.94123765,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441407626,1.21823765,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441409629,1.43737801,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441409820,1.41737801,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441410020,1.43737801,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441416233,1.21823765,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441416427,1.43757728,27269.0,27268.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693441417625,1.43757728,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441420931,0.70411028,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441422128,0.48477065,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441422328,0.70411028,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441425627,0.68411028,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441437835,0.46477065,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441438042,0.51786613,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441448045,0.77376236,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441451251,1.32385536,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441452452,1.53696942,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441457954,1.28107319,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441458254,1.22797771,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441464262,1.53692432,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441476277,1.28107438,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441476480,1.57347432,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441479672,1.28107438,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441480377,1.57347432,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441482368,1.64933142,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441482571,1.57347432,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441482774,1.6493316,27269.0,27268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693441483273,1.6453316,27269.0,27268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693441483480,1.6493316,27269.0,27268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693441487681,1.57347432,27269.0,27268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693441487984,1.64933175,27269.0,27268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693441489477,1.57347432,27269.0,27268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693441493289,0.577,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441493485,3.70345567,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441494379,3.70745567,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441494983,3.71145567,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441496595,3.96710065,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441500596,3.9355613,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441504399,4.0924613,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441508313,4.09244216,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441514618,3.81544216,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441517416,3.55982115,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441517721,3.83682115,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441524831,1.2549815,27267.0,27266.0,0.05709847]
["bitfinex-derivatives","BTCF0:USTF0",1693441525019,1.51080717,27267.0,27266.0,0.42386247]
["bitfinex-derivatives","BTCF0:USTF0",1693441525333,1.51080717,27267.0,27266.0,0.24048047]
["bitfinex-derivatives","BTCF0:USTF0",1693441525520,1.51080717,27267.0,27266.0,0.29516954]
["bitfinex-derivatives","BTCF0:USTF0",1693441527030,1.51080717,27267.0,27266.0,0.24048047]
["bitfinex-derivatives","BTCF0:USTF0",1693441527524,1.51080717,27267.0,27266.0,0.29516954]
["bitfinex-derivatives","BTCF0:USTF0",1693441530731,1.51080717,27267.0,27266.0,0.18393209]
["bitfinex-derivatives","BTCF0:USTF0",1693441532233,1.52497782,27267.0,27266.0,0.18393209]
["bitfinex-derivatives","BTCF0:USTF0",1693441532532,1.52497782,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441533827,1.51080717,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441537129,1.51080717,27267.0,27266.0,0.18393209]
["bitfinex-derivatives","BTCF0:USTF0",1693441537634,1.51080717,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441538033,1.52497782,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441546549,1.51080717,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441546734,1.52497782,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441546935,1.51080717,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441547638,1.52497782,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441548342,1.51080717,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441549538,1.52497782,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441549735,1.51080717,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441550432,1.52497782,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441555342,1.26915215,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441560947,1.54615215,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441561246,2.07385152,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441562352,1.78171323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441562848,1.81071323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441563749,1.80671323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441564051,1.83671323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441564954,1.85671323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441565140,1.82371323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441565346,1.85671323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441565848,1.83671323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441566051,1.85971323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441566247,1.82971323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441566454,2.15792629,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441567551,2.13792629,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441567853,2.15792629,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441571150,2.13792629,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441571952,1.84571323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441573151,2.13781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441576155,2.15781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441576356,2.13781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441576656,2.15781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441577059,2.13781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441577253,2.15781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441577659,2.13781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441577860,2.15781134,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441578956,1.86571323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441582559,1.84571323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441582863,1.86571323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441584957,1.84571323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441586267,2.13768936,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441588659,1.84571323,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693441590559,1.84571323,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441590763,1.84572398,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441592769,2.17420291,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441592966,1.84572398,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441594271,2.17423303,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441594666,1.84572497,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441596371,2.17423303,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441599570,1.84572497,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441600079,2.17423303,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441600575,1.84572497,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441600770,2.17423303,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441623991,1.84572497,27267.0,27266.0,0.02987624]
["bitfinex-derivatives","BTCF0:USTF0",1693441624292,1.84572497,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441624893,2.17459572,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441625483,1.84572497,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441625684,2.17459473,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441626092,1.84572497,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441628194,1.8457226,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441629298,2.17459255,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441630292,1.7237219,27267.0,27266.0,0.20338209]
["bitfinex-derivatives","BTCF0:USTF0",1693441630499,1.7237219,27267.0,27266.0,0.02000009]
["bitfinex-derivatives","BTCF0:USTF0",1693441631003,1.7237219,27267.0,27266.0,0.13123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441632405,1.39485195,27267.0,27266.0,0.13123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441635899,1.39485195,27267.0,27266.0,0.07654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441637702,1.39485195,27267.0,27266.0,0.11123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441639000,1.39485195,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441639201,1.39485195,27267.0,27266.0,0.11123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441639401,1.39485195,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441639604,1.39484492,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441640714,1.40901557,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441641920,1.39484492,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441644921,1.40901557,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441646522,1.39484492,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441646824,1.40901557,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441649420,1.68712853,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441650823,1.68712853,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441652325,1.68712853,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441654129,1.39484492,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441655124,1.39484492,27267.0,27266.0,0.11123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441655532,1.68711769,27267.0,27266.0,0.11123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441655724,1.68711769,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441656131,1.39484492,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441657533,1.39484492,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441657733,1.40901557,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441658136,1.39484492,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441658935,1.68711159,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441659435,1.39484492,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441660631,1.39484492,27267.0,27266.0,0.11123754]
["bitfinex-derivatives","BTCF0:USTF0",1693441661027,1.39484492,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441661233,1.68711265,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441661639,1.7012833,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441662643,1.68711265,27267.0,27266.0,0.05654847]
["bitfinex-derivatives","BTCF0:USTF0",1693441666441,0.41737093,27267.0,27266.0,1.96408047]
["bitfinex-derivatives","BTCF0:USTF0",1693441666647,0.47493144,27269.0,27266.0,1.96408047]
["bitfinex-derivatives","BTCF0:USTF0",1693441666844,0.21972866,27271.0,27269.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693441667038,0.20288566,27271.0,27270.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1693441667242,0.25575287,27273.0,27271.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693441667436,0.25575287,27274.0,27273.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693441667642,0.30884267,27274.0,27273.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1693441668147,0.0530898,27274.0,27273.0,1.14158145]
["bitfinex-derivatives","BTCF0:USTF0",1693441668539,0.2364188,27274.0,27273.0,1.14158145]
["bitfinex-derivatives","BTCF0:USTF0",1693441668741,0.183329,27274.0,27273.0,1.14158145]
["bitfinex-derivatives","BTCF0:USTF0",1693441669243,0.366658,27274.0,27273.0,1.14158145]
["bitfinex-derivatives","BTCF0:USTF0",1693441669940,0.402658,27274.0,27273.0,1.14558145]
["bitfinex-derivatives","BTCF0:USTF0",1693441670247,0.585987,27274.0,27273.0,1.14558145]
["bitfinex-derivatives","BTCF0:USTF0",1693441670643,0.609987,27274.0,27273.0,1.14858145]
["bitfinex-derivatives","BTCF0:USTF0",1693441670846,0.793316,27274.0,27273.0,0.35868907]
["bitfinex-derivatives","BTCF0:USTF0",1693441671044,0.793316,27274.0,27273.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693441671348,0.780316,27274.0,27273.0,0.465336]
["bitfinex-derivatives","BTCF0:USTF0",1693441671546,0.047,27274.0,27273.0,1.14658145]
["bitfinex-derivatives","BTCF0:USTF0",1693441671845,0.230329,27274.0,27273.0,1.14658145]
["bitfinex-derivatives","BTCF0:USTF0",1693441672449,0.596987,27274.0,27273.0,1.14658145]
["bitfinex-derivatives","BTCF0:USTF0",1693441674856,0.596987,27274.0,27273.0,0.96324545]
["bitfinex-derivatives","BTCF0:USTF0",1693441676049,0.596987,27274.0,27273.0,1.14658145]
["bitfinex-derivatives","BTCF0:USTF0",1693441676246,0.596987,27274.0,27273.0,0.9925613]
["bitfinex-derivatives","BTCF0:USTF0",1693441676848,0.596987,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441694966,0.780316,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441699760,0.780316,27274.0,27273.0,0.49465185]
["bitfinex-derivatives","BTCF0:USTF0",1693441700061,0.780316,27274.0,27273.0,0.67798785]
["bitfinex-derivatives","BTCF0:USTF0",1693441701073,0.780316,27274.0,27273.0,0.73453623]
["bitfinex-derivatives","BTCF0:USTF0",1693441701374,0.780316,27274.0,27273.0,0.7892253]
["bitfinex-derivatives","BTCF0:USTF0",1693441705579,0.780316,27274.0,27273.0,0.73453623]
["bitfinex-derivatives","BTCF0:USTF0",1693441705769,0.780316,27274.0,27273.0,0.7892253]
["bitfinex-derivatives","BTCF0:USTF0",1693441706176,0.780316,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441711882,0.780316,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441712479,0.780316,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441712676,0.99878787,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441718993,0.99878787,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441719894,0.780316,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441720496,0.83340297,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441721999,0.83340297,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441723588,1.08915584,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441723794,1.08915584,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441723997,1.08915584,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441724493,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441724692,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441724998,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441725497,1.08916957,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441730296,1.08916957,27274.0,27273.0,0.91601292]
["bitfinex-derivatives","BTCF0:USTF0",1693441730496,1.08916957,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441732688,1.08916957,27274.0,27273.0,0.91601292]
["bitfinex-derivatives","BTCF0:USTF0",1693441733602,1.08916957,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441737699,1.10334022,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441738500,1.08916957,27274.0,27273.0,0.86132385]
["bitfinex-derivatives","BTCF0:USTF0",1693441740298,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441740701,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441741098,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441741304,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441741495,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441741892,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441742601,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441743402,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441746799,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441747002,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441747595,1.08916957,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441747996,1.08916957,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441749107,0.83340297,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441749708,0.83340297,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441749909,0.83340297,27274.0,27273.0,0.9725613]
["bitfinex-derivatives","BTCF0:USTF0",1693441751010,0.83340297,27274.0,27273.0,0.91787223]
["bitfinex-derivatives","BTCF0:USTF0",1693441751410,0.83340297,27274.0,27273.0,0.67798785]
["bitfinex-derivatives","BTCF0:USTF0",1693441752319,1.08916957,27274.0,27273.0,0.67798785]
["bitfinex-derivatives","BTCF0:USTF0",1693441753709,1.10334022,27274.0,27273.0,0.67798785]
["bitfinex-derivatives","BTCF0:USTF0",1693441754108,1.10334022,27274.0,27273.0,0.49465185]
["bitfinex-derivatives","BTCF0:USTF0",1693441754318,1.10334022,27274.0,27273.0,0.31131585]
["bitfinex-derivatives","BTCF0:USTF0",1693441754527,1.10334022,27274.0,27273.0,0.49465285]
["bitfinex-derivatives","BTCF0:USTF0",1693441754831,1.10334022,27274.0,27273.0,0.67798985]
["bitfinex-derivatives","BTCF0:USTF0",1693441755422,1.08916957,27274.0,27273.0,0.67798985]
["bitfinex-derivatives","BTCF0:USTF0",1693441755932,1.08916957,27274.0,27273.0,0.31131585]
["bitfinex-derivatives","BTCF0:USTF0",1693441756123,1.10334022,27274.0,27273.0,0.31131585]
["bitfinex-derivatives","BTCF0:USTF0",1693441756318,0.86757362,27274.0,27273.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693441756519,0.94341895,27274.0,27269.0,0.525523]
["bitfinex-derivatives","BTCF0:USTF0",1693441756726,0.2192663,27270.0,27267.0,0.366747]
["bitfinex-derivatives","BTCF0:USTF0",1693441757032,0.96689295,27269.0,27266.0,0.27700009]
["bitfinex-derivatives","BTCF0:USTF0",1693441757228,1.1380223,27269.0,27268.0,0.25283936]
["bitfinex-derivatives","BTCF0:USTF0",1693441757422,1.24183347,27269.0,27268.0,0.25283936]
["bitfinex-derivatives","BTCF0:USTF0",1693441758330,0.98602279,27269.0,27268.0,0.25283936]
["bitfinex-derivatives","BTCF0:USTF0",1693441759232,0.99002279,27269.0,27268.0,0.26383936]
["bitfinex-derivatives","BTCF0:USTF0",1693441759424,0.99402279,27269.0,27268.0,0.27883936]
["bitfinex-derivatives","BTCF0:USTF0",1693441760025,1.15988116,27269.0,27268.0,0.27883936]
["bitfinex-derivatives","BTCF0:USTF0",1693441764826,0.94092665,27269.0,27268.0,0.27883936]
["bitfinex-derivatives","BTCF0:USTF0",1693441767130,1.24092665,27269.0,27268.0,0.27883936]
["bitfinex-derivatives","BTCF0:USTF0",1693441767331,1.45988116,27269.0,27268.0,0.27883936]
["bitfinex-derivatives","BTCF0:USTF0",1693441767531,1.73688116,27269.0,27268.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693441768030,1.51792665,27269.0,27268.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693441777135,1.51792665,27269.0,27268.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693441782743,1.51792665,27269.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441783045,0.277,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441783346,1.193885,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441783533,1.20805565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441784743,1.24405565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441785941,1.27905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441788748,1.29905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441794352,1.27905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441794650,1.29905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441796154,1.27905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441796853,1.29905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441797057,1.27905565,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441798860,1.30825118,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441799657,1.52720569,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441800256,1.80420569,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441800757,1.71421952,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441801156,2.04306229,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441802066,1.71421952,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441802258,2.04256803,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441802855,2.04256681,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441803063,2.07960038,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441803964,1.63835575,27267.0,27266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693441811957,0.30005991,27265.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441812163,0.56881962,27263.0,27262.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693441812363,1.43140236,27263.0,27262.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693441813468,1.44557301,27263.0,27262.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693441814670,1.45157301,27263.0,27262.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693441815167,1.15975339,27263.0,27262.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693441818167,1.15975339,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441818363,1.15975339,27263.0,27262.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693441818672,1.15975339,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441819169,1.03078265,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441826066,1.15975381,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441827775,1.48805088,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441834179,1.08388842,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441841085,1.33932774,27263.0,27262.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693441848781,1.33932774,27263.0,27260.0,0.02899311]
["bitfinex-derivatives","BTCF0:USTF0",1693441849084,0.56893066,27261.0,27260.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693441849290,1.61498975,27261.0,27260.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693441849693,1.6291604,27261.0,27260.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693441849990,1.48892974,27261.0,27260.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693441850185,1.49292974,27261.0,27260.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693441850378,1.49292974,27261.0,27256.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693441850379,0.277,27259.0,27256.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693441850584,0.277,27259.0,27253.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1693441850585,1.66864763,27257.0,27253.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1693441850778,1.010852,27254.0,27253.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693441850986,1.33359142,27254.0,27253.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693441851292,1.33359142,27254.0,27253.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693441851876,1.33759142,27254.0,27253.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693441852390,1.33759142,27254.0,27253.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1693441852684,1.08612963,27254.0,27253.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1693441853389,1.08612963,27254.0,27253.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1693441853593,1.25163951,27254.0,27253.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1693441853791,1.25163823,27254.0,27253.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1693441855193,1.25163823,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441855379,0.87054158,27254.0,27253.0,0.9228734]
["bitfinex-derivatives","BTCF0:USTF0",1693441855585,0.651926,27254.0,27253.0,0.9428734]
["bitfinex-derivatives","BTCF0:USTF0",1693441855782,0.835389,27254.0,27253.0,0.9428734]
["bitfinex-derivatives","BTCF0:USTF0",1693441856192,0.835389,27254.0,27253.0,1.05411085]
["bitfinex-derivatives","BTCF0:USTF0",1693441856391,1.018852,27254.0,27253.0,1.05411085]
["bitfinex-derivatives","BTCF0:USTF0",1693441857693,0.741852,27254.0,27253.0,1.33111085]
["bitfinex-derivatives","BTCF0:USTF0",1693441858891,0.741852,27254.0,27253.0,0.4859934]
["bitfinex-derivatives","BTCF0:USTF0",1693441859093,0.741852,27254.0,27253.0,0.2089934]
["bitfinex-derivatives","BTCF0:USTF0",1693441859094,1.018852,27254.0,27253.0,0.2089934]
["bitfinex-derivatives","BTCF0:USTF0",1693441859290,1.182352,27254.0,27253.0,0.2089934]
["bitfinex-derivatives","BTCF0:USTF0",1693441859591,1.19652265,27254.0,27253.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1693441861189,1.19652265,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441863695,1.182352,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441864595,1.19652265,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441864798,1.182352,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441865106,1.19652265,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441865397,1.182352,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441866087,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441866288,1.182352,27254.0,27253.0,0.79409247]
["bitfinex-derivatives","BTCF0:USTF0",1693441866703,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441867397,1.19652265,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441867799,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441868697,1.182352,27254.0,27253.0,0.79595178]
["bitfinex-derivatives","BTCF0:USTF0",1693441870194,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441870799,1.19652265,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441871099,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441872895,1.19652265,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441874493,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441874798,1.182352,27254.0,27253.0,0.79595178]
["bitfinex-derivatives","BTCF0:USTF0",1693441876305,1.19652265,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441876605,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441876800,1.182352,27254.0,27253.0,0.79409247]
["bitfinex-derivatives","BTCF0:USTF0",1693441877506,1.182352,27254.0,27253.0,0.7394034]
["bitfinex-derivatives","BTCF0:USTF0",1693441879306,1.182352,27254.0,27253.0,0.79595178]
["bitfinex-derivatives","BTCF0:USTF0",1693441880196,1.182352,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441880410,1.19652265,27254.0,27253.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1693441881309,1.19652265,27254.0,27253.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1693441882811,1.19652265,27254.0,27253.0,0.1889934]
["bitfinex-derivatives","BTCF0:USTF0",1693441883897,1.19652265,27254.0,27253.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1693441884108,1.19652265,27254.0,27252.0,0.550423]
["bitfinex-derivatives","BTCF0:USTF0",1693441884311,0.29117065,27253.0,27252.0,0.550423]
["bitfinex-derivatives","BTCF0:USTF0",1693441884509,1.02505065,27253.0,27252.0,0.550423]
["bitfinex-derivatives","BTCF0:USTF0",1693441885509,1.02505065,27253.0,27251.0,0.345982]
["bitfinex-derivatives","BTCF0:USTF0",1693441885699,0.277,27252.0,27251.0,0.529464]
["bitfinex-derivatives","BTCF0:USTF0",1693441885903,1.02507465,27252.0,27251.0,0.529464]
["bitfinex-derivatives","BTCF0:USTF0",1693441886207,1.02507465,27252.0,27251.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1693441886814,1.02507465,27252.0,27251.0,0.21308318]
["bitfinex-derivatives","BTCF0:USTF0",1693441887302,1.02907465,27252.0,27251.0,0.21308318]
["bitfinex-derivatives","BTCF0:USTF0",1693441887997,1.03307465,27252.0,27251.0,0.21308318]
["bitfinex-derivatives","BTCF0:USTF0",1693441889113,1.018904,27252.0,27251.0,0.21308318]
["bitfinex-derivatives","BTCF0:USTF0",1693441889303,1.03307465,27252.0,27251.0,0.21308318]
["bitfinex-derivatives","BTCF0:USTF0",1693441890007,1.03307465,27252.0,27251.0,0.18297275]
["bitfinex-derivatives","BTCF0:USTF0",1693441896921,1.03307465,27252.0,27251.0,0.36645575]
["bitfinex-derivatives","BTCF0:USTF0",1693441897622,1.018904,27252.0,27251.0,0.36645575]
["bitfinex-derivatives","BTCF0:USTF0",1693441898724,1.03307465,27252.0,27251.0,0.36645575]
["bitfinex-derivatives","BTCF0:USTF0",1693441903930,1.018904,27252.0,27251.0,0.36645575]
["bitfinex-derivatives","BTCF0:USTF0",1693441904332,1.018904,27252.0,27251.0,0.54993975]
["bitfinex-derivatives","BTCF0:USTF0",1693441904828,1.03307465,27252.0,27251.0,0.54993975]
["bitfinex-derivatives","BTCF0:USTF0",1693441905230,1.018904,27252.0,27251.0,0.60648813]
["bitfinex-derivatives","BTCF0:USTF0",1693441905431,1.018904,27252.0,27251.0,0.6611772]
["bitfinex-derivatives","BTCF0:USTF0",1693441906029,1.018904,27252.0,27251.0,0.60648813]
["bitfinex-derivatives","BTCF0:USTF0",1693441908240,0.835428,27252.0,27251.0,0.60648813]
["bitfinex-derivatives","BTCF0:USTF0",1693441909332,0.835428,27252.0,27251.0,0.6611772]
["bitfinex-derivatives","BTCF0:USTF0",1693441910337,0.835428,27252.0,27251.0,0.60648813]
["bitfinex-derivatives","BTCF0:USTF0",1693441910635,0.835428,27252.0,27251.0,0.6611772]
["bitfinex-derivatives","BTCF0:USTF0",1693441911028,0.835428,27252.0,27251.0,0.60648813]
["bitfinex-derivatives","BTCF0:USTF0",1693441911439,0.008,27252.0,27251.0,1.06697213]
["bitfinex-derivatives","BTCF0:USTF0",1693441912433,0.66612465,27252.0,27251.0,0.54993975]
["bitfinex-derivatives","BTCF0:USTF0",1693441912634,1.03307865,27252.0,27251.0,0.54993975]
["bitfinex-derivatives","BTCF0:USTF0",1693441913636,1.03307865,27252.0,27251.0,0.36645675]
["bitfinex-derivatives","BTCF0:USTF0",1693441916733,1.03307865,27252.0,27251.0,0.54994075]
["bitfinex-derivatives","BTCF0:USTF0",1693441917127,1.018908,27252.0,27251.0,0.60648913]
["bitfinex-derivatives","BTCF0:USTF0",1693441917635,1.018908,27252.0,27251.0,0.9381782]
["bitfinex-derivatives","BTCF0:USTF0",1693441917835,1.018908,27252.0,27251.0,0.88348913]
["bitfinex-derivatives","BTCF0:USTF0",1693441918539,1.018908,27252.0,27251.0,1.06697313]
["bitfinex-derivatives","BTCF0:USTF0",1693441918540,0.468477,27252.0,27251.0,1.06697313]
["bitfinex-derivatives","BTCF0:USTF0",1693441918736,0.835431,27252.0,27251.0,1.06697313]
["bitfinex-derivatives","BTCF0:USTF0",1693441919039,0.835431,27252.0,27251.0,1.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1693441922039,0.651954,27252.0,27251.0,1.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1693441923347,0.835431,27252.0,27251.0,1.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1693441927550,0.558431,27252.0,27251.0,1.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1693441940649,0.835431,27252.0,27251.0,0.8446622]
["bitfinex-derivatives","BTCF0:USTF0",1693441940953,1.23764966,27252.0,27251.0,0.21308518]
["bitfinex-derivatives","BTCF0:USTF0",1693441941755,1.25182031,27252.0,27251.0,0.21308518]
["bitfinex-derivatives","BTCF0:USTF0",1693441942053,1.27182031,27252.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441942245,0.65991231,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441942445,1.39384831,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441943548,1.39384831,27251.0,27250.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1693441943955,1.39784831,27251.0,27250.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1693441944753,1.17910665,27251.0,27250.0,0.21236309]
["bitfinex-derivatives","BTCF0:USTF0",1693441945454,1.18310665,27251.0,27250.0,0.21236309]
["bitfinex-derivatives","BTCF0:USTF0",1693441947060,1.168936,27251.0,27250.0,0.45240247]
["bitfinex-derivatives","BTCF0:USTF0",1693441947648,0.891936,27251.0,27250.0,0.72940247]
["bitfinex-derivatives","BTCF0:USTF0",1693441948453,0.891936,27251.0,27250.0,0.91289347]
["bitfinex-derivatives","BTCF0:USTF0",1693441948659,0.90610665,27251.0,27250.0,0.91289347]
["bitfinex-derivatives","BTCF0:USTF0",1693441949057,0.708452,27251.0,27250.0,1.09638447]
["bitfinex-derivatives","BTCF0:USTF0",1693441949653,0.708452,27251.0,27250.0,1.15107354]
["bitfinex-derivatives","BTCF0:USTF0",1693441949854,0.708452,27251.0,27250.0,1.09638447]
["bitfinex-derivatives","BTCF0:USTF0",1693441951059,0.708452,27251.0,27250.0,1.15107354]
["bitfinex-derivatives","BTCF0:USTF0",1693441951261,0.708452,27251.0,27250.0,0.96758254]
["bitfinex-derivatives","BTCF0:USTF0",1693441951454,0.72262265,27251.0,27250.0,0.85634509]
["bitfinex-derivatives","BTCF0:USTF0",1693441951759,0.708452,27251.0,27250.0,0.85634509]
["bitfinex-derivatives","BTCF0:USTF0",1693441951961,0.72262265,27251.0,27250.0,0.85634509]
["bitfinex-derivatives","BTCF0:USTF0",1693441952158,0.708452,27251.0,27250.0,0.85634509]
["bitfinex-derivatives","BTCF0:USTF0",1693441952459,0.891936,27251.0,27250.0,0.91103416]
["bitfinex-derivatives","BTCF0:USTF0",1693441952963,0.891936,27251.0,27250.0,0.91289347]
["bitfinex-derivatives","BTCF0:USTF0",1693441953146,0.708452,27251.0,27250.0,0.36242047]
["bitfinex-derivatives","BTCF0:USTF0",1693441953353,0.99962265,27251.0,27250.0,0.02887209]
["bitfinex-derivatives","BTCF0:USTF0",1693441953553,1.18310665,27251.0,27250.0,0.02887209]
["bitfinex-derivatives","BTCF0:USTF0",1693441961777,1.40184831,27251.0,27250.0,0.02887209]
["bitfinex-derivatives","BTCF0:USTF0",1693441962172,1.45498213,27251.0,27250.0,0.02887209]
["bitfinex-derivatives","BTCF0:USTF0",1693441962471,1.23624047,27251.0,27250.0,0.02887209]
["bitfinex-derivatives","BTCF0:USTF0",1693441964778,1.23624047,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441965775,1.25558317,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441967778,1.20244935,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441967984,1.5107863,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441968888,1.42101417,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441969086,1.20244935,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441969478,1.25558817,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441969983,1.20244935,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441970775,1.42097106,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441972088,1.41697106,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441972289,1.42097106,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441982188,1.20244935,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441982489,1.42092487,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441982687,1.20244935,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441983084,1.25558852,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441983785,1.23624582,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441984092,1.168936,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441984284,1.38743183,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441984686,1.40160248,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441985088,1.18310665,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441985491,1.23624567,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441987693,1.23624567,27251.0,27250.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1693441989393,1.23624567,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693441989695,1.23624567,27251.0,27245.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693441989696,0.01417065,27250.0,27245.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693441989887,0.01417065,27250.0,27242.0,0.18502205]
["bitfinex-derivatives","BTCF0:USTF0",1693441989888,0.49548739,27246.0,27242.0,0.53027305]
["bitfinex-derivatives","BTCF0:USTF0",1693441990092,0.277,27243.0,27242.0,0.51186373]
["bitfinex-derivatives","BTCF0:USTF0",1693441990290,1.011184,27243.0,27242.0,0.21301373]
["bitfinex-derivatives","BTCF0:USTF0",1693441991199,1.02535465,27243.0,27242.0,0.21301373]
["bitfinex-derivatives","BTCF0:USTF0",1693441991401,1.011184,27243.0,27242.0,0.21301373]
["bitfinex-derivatives","BTCF0:USTF0",1693441991701,0.734184,27243.0,27242.0,0.47001373]
["bitfinex-derivatives","BTCF0:USTF0",1693441991997,0.738184,27243.0,27242.0,0.67356873]
["bitfinex-derivatives","BTCF0:USTF0",1693441992299,0.742184,27243.0,27242.0,0.73011711]
["bitfinex-derivatives","BTCF0:USTF0",1693441992498,0.004,27243.0,27242.0,1.55778111]
["bitfinex-derivatives","BTCF0:USTF0",1693441992704,0.367062,27246.0,27243.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693441993001,0.367062,27246.0,27245.0,0.827599]
["bitfinex-derivatives","BTCF0:USTF0",1693441993192,0.367062,27246.0,27245.0,0.847599]
["bitfinex-derivatives","BTCF0:USTF0",1693441993392,0.367062,27246.0,27245.0,0.95883645]
["bitfinex-derivatives","BTCF0:USTF0",1693441993898,0.367062,27246.0,27245.0,1.14236945]
["bitfinex-derivatives","BTCF0:USTF0",1693441994202,0.18353,27246.0,27245.0,1.14236945]
["bitfinex-derivatives","BTCF0:USTF0",1693441994499,0.18753,27246.0,27245.0,1.14236945]
["bitfinex-derivatives","BTCF0:USTF0",1693441995095,0.20184233,27246.0,27245.0,1.14236945]
["bitfinex-derivatives","BTCF0:USTF0",1693441995298,0.20984233,27246.0,27245.0,1.14936945]
["bitfinex-derivatives","BTCF0:USTF0",1693441995499,0.39337133,27246.0,27245.0,1.14936945]
["bitfinex-derivatives","BTCF0:USTF0",1693441996198,0.57690033,27246.0,27245.0,1.14936945]
["bitfinex-derivatives","BTCF0:USTF0",1693442000302,0.02631233,27246.0,27245.0,1.14936945]
["bitfinex-derivatives","BTCF0:USTF0",1693442000607,0.367018,27249.0,27245.0,2.34936945]
["bitfinex-derivatives","BTCF0:USTF0",1693442000798,0.367018,27249.0,27248.0,0.827539]
["bitfinex-derivatives","BTCF0:USTF0",1693442001198,0.550529,27249.0,27248.0,0.93877645]
["bitfinex-derivatives","BTCF0:USTF0",1693442001805,0.554529,27249.0,27248.0,0.93877645]
["bitfinex-derivatives","BTCF0:USTF0",1693442002404,0.556529,27249.0,27248.0,0.94777645]
["bitfinex-derivatives","BTCF0:USTF0",1693442003604,0.554529,27249.0,27248.0,0.95477645]
["bitfinex-derivatives","BTCF0:USTF0",1693442003804,0.554529,27249.0,27248.0,0.97477645]
["bitfinex-derivatives","BTCF0:USTF0",1693442003999,0.371018,27249.0,27248.0,1.15829045]
["bitfinex-derivatives","BTCF0:USTF0",1693442008409,0.004,27249.0,27248.0,1.15829045]
["bitfinex-derivatives","BTCF0:USTF0",1693442010008,0.76896839,27252.0,27250.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442010208,0.76896839,27252.0,27251.0,0.93872845]
["bitfinex-derivatives","BTCF0:USTF0",1693442011211,0.78996839,27252.0,27251.0,0.93872845]
["bitfinex-derivatives","BTCF0:USTF0",1693442011808,0.76894539,27253.0,27251.0,1.12322545]
["bitfinex-derivatives","BTCF0:USTF0",1693442012000,0.034,27252.0,27251.0,0.734988]
["bitfinex-derivatives","BTCF0:USTF0",1693442012206,0.066,27252.0,27251.0,1.012988]
["bitfinex-derivatives","BTCF0:USTF0",1693442012811,0.066,27252.0,27251.0,1.12422545]
["bitfinex-derivatives","BTCF0:USTF0",1693442013011,0.24949,27252.0,27251.0,1.12422545]
["bitfinex-derivatives","BTCF0:USTF0",1693442013406,0.39898,27252.0,27251.0,1.12422545]
["bitfinex-derivatives","BTCF0:USTF0",1693442014307,0.43298,27252.0,27251.0,1.12422545]
["bitfinex-derivatives","BTCF0:USTF0",1693442015511,0.61647,27252.0,27251.0,1.12422545]
["bitfinex-derivatives","BTCF0:USTF0",1693442018614,0.43298,27252.0,27251.0,1.12422545]
["bitfinex-derivatives","BTCF0:USTF0",1693442019113,0.43298,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442019315,0.616473,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442029918,0.8350092,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442030117,0.616473,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442035120,0.83498691,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442035320,0.616473,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442035520,0.83498573,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442035722,0.616473,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442036232,0.66960588,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442036428,0.616473,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442038333,0.83503837,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442043837,0.79853137,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442044538,0.579966,27252.0,27251.0,1.15304063]
["bitfinex-derivatives","BTCF0:USTF0",1693442045742,0.579966,27252.0,27251.0,1.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1693442046034,0.79853137,27252.0,27251.0,1.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1693442047542,0.25490195,27254.0,27252.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693442047736,0.30803485,27254.0,27253.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442047937,1.06197485,27254.0,27253.0,0.460494]
["bitfinex-derivatives","BTCF0:USTF0",1693442048235,1.06197485,27254.0,27253.0,0.57173145]
["bitfinex-derivatives","BTCF0:USTF0",1693442048941,1.09797485,27254.0,27253.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442049632,1.06197485,27254.0,27253.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442049941,1.13397485,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442050338,1.13397485,27254.0,27253.0,0.57973045]
["bitfinex-derivatives","BTCF0:USTF0",1693442050733,1.29037485,27254.0,27253.0,0.57973045]
["bitfinex-derivatives","BTCF0:USTF0",1693442051036,1.29037485,27254.0,27253.0,0.76322645]
["bitfinex-derivatives","BTCF0:USTF0",1693442051446,1.11137676,27254.0,27253.0,0.57973045]
["bitfinex-derivatives","BTCF0:USTF0",1693442051747,1.43948925,27254.0,27253.0,0.52504138]
["bitfinex-derivatives","BTCF0:USTF0",1693442052047,1.43948925,27254.0,27253.0,0.57973045]
["bitfinex-derivatives","BTCF0:USTF0",1693442052947,1.43948925,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442054146,1.43948925,27254.0,27253.0,0.57973245]
["bitfinex-derivatives","BTCF0:USTF0",1693442054447,1.11137676,27254.0,27253.0,0.57973245]
["bitfinex-derivatives","BTCF0:USTF0",1693442056047,1.11137676,27254.0,27253.0,0.94672245]
["bitfinex-derivatives","BTCF0:USTF0",1693442056443,0.37743676,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442057545,0.35743676,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442058637,0.68581796,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442059449,0.90181523,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442059647,0.57343403,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442065848,0.64933658,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442066455,0.35743545,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442066756,0.68581665,27254.0,27253.0,0.33968907]
["bitfinex-derivatives","BTCF0:USTF0",1693442067652,0.68581665,27254.0,27253.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442067852,0.68581665,27254.0,27253.0,0.33968907]
["bitfinex-derivatives","BTCF0:USTF0",1693442069951,0.68581665,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442074459,0.97776453,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442074659,0.64938333,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442077160,0.57348078,27254.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442077552,0.1611,27255.0,27253.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693442077859,0.1611,27255.0,27254.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442078051,0.23700259,27255.0,27254.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442078964,0.23700259,27255.0,27254.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442079261,0.27400259,27255.0,27254.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442079662,0.31100259,27255.0,27254.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442080461,0.31000259,27255.0,27254.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442084756,0.63843015,27255.0,27254.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442085568,0.69156192,27255.0,27254.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442087665,0.69923843,27256.0,27254.0,0.94471445]
["bitfinex-derivatives","BTCF0:USTF0",1693442087964,0.82967243,27256.0,27255.0,0.75520745]
["bitfinex-derivatives","BTCF0:USTF0",1693442088160,0.733912,27256.0,27255.0,0.92090745]
["bitfinex-derivatives","BTCF0:USTF0",1693442089063,0.738912,27256.0,27255.0,0.94090745]
["bitfinex-derivatives","BTCF0:USTF0",1693442089270,0.741912,27256.0,27255.0,0.94090745]
["bitfinex-derivatives","BTCF0:USTF0",1693442089566,0.741912,27256.0,27255.0,1.12739245]
["bitfinex-derivatives","BTCF0:USTF0",1693442089967,0.741912,27256.0,27255.0,1.13039245]
["bitfinex-derivatives","BTCF0:USTF0",1693442090162,0.183475,27257.0,27256.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442090360,0.183458,27259.0,27258.0,0.460461]
["bitfinex-derivatives","BTCF0:USTF0",1693442090562,0.733832,27259.0,27258.0,0.737461]
["bitfinex-derivatives","BTCF0:USTF0",1693442090972,0.733832,27259.0,27258.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1693442091168,0.733832,27259.0,27258.0,0.84870245]
["bitfinex-derivatives","BTCF0:USTF0",1693442091567,0.733832,27259.0,27258.0,1.01760245]
["bitfinex-derivatives","BTCF0:USTF0",1693442091864,0.734832,27259.0,27258.0,1.01760245]
["bitfinex-derivatives","BTCF0:USTF0",1693442092081,0.734832,27259.0,27258.0,0.83413745]
["bitfinex-derivatives","BTCF0:USTF0",1693442092671,0.81072812,27259.0,27258.0,0.83413745]
["bitfinex-derivatives","BTCF0:USTF0",1693442093062,0.81172812,27259.0,27258.0,0.83713745]
["bitfinex-derivatives","BTCF0:USTF0",1693442095667,0.86485796,27259.0,27258.0,0.83713745]
["bitfinex-derivatives","BTCF0:USTF0",1693442096774,1.19311955,27259.0,27258.0,0.75342371]
["bitfinex-derivatives","BTCF0:USTF0",1693442096972,0.86485796,27259.0,27258.0,0.75342371]
["bitfinex-derivatives","BTCF0:USTF0",1693442098460,0.86485796,27259.0,27258.0,0.93688871]
["bitfinex-derivatives","BTCF0:USTF0",1693442098969,0.86485796,27259.0,27258.0,0.75342371]
["bitfinex-derivatives","BTCF0:USTF0",1693442099273,0.86485796,27259.0,27258.0,0.93688871]
["bitfinex-derivatives","BTCF0:USTF0",1693442100675,0.86485796,27259.0,27258.0,1.12035371]
["bitfinex-derivatives","BTCF0:USTF0",1693442101975,0.86485796,27259.0,27258.0,0.88034033]
["bitfinex-derivatives","BTCF0:USTF0",1693442102375,0.86485796,27259.0,27258.0,0.95688871]
["bitfinex-derivatives","BTCF0:USTF0",1693442102778,0.86485796,27259.0,27258.0,1.14035371]
["bitfinex-derivatives","BTCF0:USTF0",1693442104679,1.19307488,27259.0,27258.0,1.14035371]
["bitfinex-derivatives","BTCF0:USTF0",1693442105872,0.86485796,27259.0,27258.0,1.14035371]
["bitfinex-derivatives","BTCF0:USTF0",1693442106069,1.19306764,27259.0,27258.0,1.14035371]
["bitfinex-derivatives","BTCF0:USTF0",1693442109683,1.19306764,27259.0,27258.0,1.32381971]
["bitfinex-derivatives","BTCF0:USTF0",1693442111885,0.86485796,27259.0,27258.0,1.32381971]
["bitfinex-derivatives","BTCF0:USTF0",1693442112087,0.86485796,27259.0,27258.0,1.14035371]
["bitfinex-derivatives","BTCF0:USTF0",1693442112286,1.20723829,27259.0,27258.0,1.02911726]
["bitfinex-derivatives","BTCF0:USTF0",1693442112486,1.19306764,27259.0,27258.0,1.02911726]
["bitfinex-derivatives","BTCF0:USTF0",1693442112788,1.19306764,27259.0,27258.0,1.08380633]
["bitfinex-derivatives","BTCF0:USTF0",1693442113191,1.19306764,27259.0,27258.0,1.02911726]
["bitfinex-derivatives","BTCF0:USTF0",1693442113688,1.19306764,27259.0,27258.0,0.47628626]
["bitfinex-derivatives","BTCF0:USTF0",1693442113992,1.20723829,27259.0,27258.0,0.44597393]
["bitfinex-derivatives","BTCF0:USTF0",1693442114185,1.24371408,27259.0,27258.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442114778,2.19728459,27259.0,27258.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442114993,1.9274817,27259.0,27258.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442115285,1.9474817,27259.0,27258.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693442115490,0.3,27258.0,27253.0,0.02938952]
["bitfinex-derivatives","BTCF0:USTF0",1693442115690,0.91747,27254.0,27251.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693442115893,0.95279718,27252.0,27251.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693442116085,1.0423879,27252.0,27251.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442116277,0.80133249,27252.0,27251.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442116683,1.09303304,27252.0,27251.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442117493,0.80133249,27252.0,27251.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442118085,0.80133249,27252.0,27251.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442118284,0.80233249,27252.0,27251.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1693442118979,0.87824909,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442119594,1.16972455,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442122488,1.09380795,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442123702,1.09380795,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442124097,1.09380795,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442124393,1.09380795,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442124698,0.80233249,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442126202,0.80233249,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442126402,0.06830049,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442126895,0.29977073,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442127102,0.35290057,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442128900,0.35290057,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442129195,0.35290057,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442129698,0.35290057,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442130400,0.35290057,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442134998,0.26322788,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442135506,0.04491441,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442138310,0.03074376,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442139506,0.04491441,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442140905,0.04491441,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442141099,0.04491441,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442142113,0.26322788,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442144112,0.26322788,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442149114,0.26322788,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442150013,0.46544992,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442150312,0.46544992,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442152221,0.17397446,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442154419,0.50213757,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442156624,1.23616957,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442157018,1.08723275,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442157421,0.83208878,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442158125,0.83208878,27252.0,27251.0,0.468512]
["bitfinex-derivatives","BTCF0:USTF0",1693442158519,0.83208878,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442159518,0.90800706,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442159723,1.19960016,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442161019,1.19960016,27252.0,27251.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1693442161716,0.90800706,27252.0,27251.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1693442161915,1.20003226,27252.0,27251.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1693442162115,1.20003226,27252.0,27251.0,0.855541]
["bitfinex-derivatives","BTCF0:USTF0",1693442162415,1.20003226,27252.0,27251.0,0.835541]
["bitfinex-derivatives","BTCF0:USTF0",1693442163329,1.20003226,27252.0,27251.0,0.855541]
["bitfinex-derivatives","BTCF0:USTF0",1693442163628,0.90800706,27252.0,27251.0,0.855541]
["bitfinex-derivatives","BTCF0:USTF0",1693442165020,0.90800706,27252.0,27251.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1693442165528,0.90800706,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442165823,0.90800706,27252.0,27251.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1693442166025,0.90800706,27252.0,27251.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1693442166417,0.90800706,27252.0,27251.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1693442167025,0.90800706,27252.0,27251.0,0.672027]
["bitfinex-derivatives","BTCF0:USTF0",1693442169028,1.23617017,27252.0,27251.0,0.672027]
["bitfinex-derivatives","BTCF0:USTF0",1693442169720,0.90800706,27252.0,27251.0,0.652027]
["bitfinex-derivatives","BTCF0:USTF0",1693442169922,0.89383641,27252.0,27251.0,0.91209038]
["bitfinex-derivatives","BTCF0:USTF0",1693442170121,0.90800706,27252.0,27251.0,0.72857538]
["bitfinex-derivatives","BTCF0:USTF0",1693442170523,0.89383641,27252.0,27251.0,0.70857538]
["bitfinex-derivatives","BTCF0:USTF0",1693442170828,0.89383641,27252.0,27251.0,0.91209038]
["bitfinex-derivatives","BTCF0:USTF0",1693442171130,0.89383641,27252.0,27251.0,0.72857538]
["bitfinex-derivatives","BTCF0:USTF0",1693442171427,0.90800706,27252.0,27251.0,0.672027]
["bitfinex-derivatives","BTCF0:USTF0",1693442172529,0.90800706,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442172723,0.89383641,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442172931,0.90800706,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442174724,0.90800706,27252.0,27251.0,0.835542]
["bitfinex-derivatives","BTCF0:USTF0",1693442174923,0.90800706,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442179033,0.90800706,27252.0,27251.0,0.835542]
["bitfinex-derivatives","BTCF0:USTF0",1693442179235,0.90800706,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442180028,1.23658741,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442182032,0.90800706,27252.0,27251.0,0.855542]
["bitfinex-derivatives","BTCF0:USTF0",1693442185749,0.89383641,27252.0,27251.0,0.91209038]
["bitfinex-derivatives","BTCF0:USTF0",1693442186053,0.37598389,27252.0,27251.0,1.039057]
["bitfinex-derivatives","BTCF0:USTF0",1693442186252,0.05414237,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442186947,0.13005189,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442187149,0.51308335,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442187348,0.64213524,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442187746,0.45863224,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442188445,0.64213824,27252.0,27251.0,1.17029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442188653,0.184506,27252.0,27251.0,1.17029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442188853,0.82556325,27252.0,27251.0,1.17029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442189049,1.00906925,27252.0,27251.0,1.17029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442189243,1.00906925,27252.0,27251.0,1.09374607]
["bitfinex-derivatives","BTCF0:USTF0",1693442189641,1.00906925,27252.0,27251.0,1.039057]
["bitfinex-derivatives","BTCF0:USTF0",1693442190257,1.00906925,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442190945,1.00906925,27252.0,27251.0,1.039057]
["bitfinex-derivatives","BTCF0:USTF0",1693442191145,1.00906925,27252.0,27251.0,1.09374607]
["bitfinex-derivatives","BTCF0:USTF0",1693442192755,0.68056384,27252.0,27251.0,1.09374607]
["bitfinex-derivatives","BTCF0:USTF0",1693442195158,0.86007505,27252.0,27251.0,1.09374607]
["bitfinex-derivatives","BTCF0:USTF0",1693442195656,0.86007505,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442197058,0.86007505,27252.0,27251.0,1.09560538]
["bitfinex-derivatives","BTCF0:USTF0",1693442197354,0.86007505,27252.0,27251.0,1.15029445]
["bitfinex-derivatives","BTCF0:USTF0",1693442197754,0.86007505,27252.0,27251.0,1.09374607]
["bitfinex-derivatives","BTCF0:USTF0",1693442198248,0.86007505,27252.0,27251.0,1.039057]
["bitfinex-derivatives","BTCF0:USTF0",1693442198450,0.86007505,27252.0,27251.0,1.09374607]
["bitfinex-derivatives","BTCF0:USTF0",1693442199151,0.86007505,27252.0,27251.0,1.12317876]
["bitfinex-derivatives","BTCF0:USTF0",1693442200049,0.86007505,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442202154,0.93598449,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442202355,0.68056396,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442203050,0.68056396,27252.0,27251.0,1.06848969]
["bitfinex-derivatives","BTCF0:USTF0",1693442203356,1.00906937,27252.0,27251.0,1.06848969]
["bitfinex-derivatives","BTCF0:USTF0",1693442203652,1.00906937,27252.0,27251.0,1.12317876]
["bitfinex-derivatives","BTCF0:USTF0",1693442204459,1.00906937,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442204762,1.00906937,27252.0,27251.0,1.12503807]
["bitfinex-derivatives","BTCF0:USTF0",1693442205059,1.00906937,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442206259,1.00906937,27252.0,27251.0,1.15972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442206456,1.00906937,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442208159,1.00906937,27252.0,27251.0,1.15972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442208856,1.00906937,27252.0,27251.0,1.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1693442209265,1.00906937,27252.0,27251.0,1.12503807]
["bitfinex-derivatives","BTCF0:USTF0",1693442209764,1.00906937,27252.0,27251.0,1.04848969]
["bitfinex-derivatives","BTCF0:USTF0",1693442209967,1.00906937,27252.0,27251.0,1.06848969]
["bitfinex-derivatives","BTCF0:USTF0",1693442210167,1.18859772,27252.0,27251.0,1.06848969]
["bitfinex-derivatives","BTCF0:USTF0",1693442210363,0.86009231,27252.0,27251.0,1.06848969]
["bitfinex-derivatives","BTCF0:USTF0",1693442210668,0.86009231,27252.0,27251.0,0.31443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442210669,0.80233117,27252.0,27251.0,0.31443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442210859,0.80233117,27252.0,27251.0,0.49794569]
["bitfinex-derivatives","BTCF0:USTF0",1693442211055,0.80233117,27252.0,27251.0,0.49794269]
["bitfinex-derivatives","BTCF0:USTF0",1693442212465,0.80233117,27252.0,27251.0,0.68145569]
["bitfinex-derivatives","BTCF0:USTF0",1693442215674,0.80233117,27252.0,27251.0,0.49794269]
["bitfinex-derivatives","BTCF0:USTF0",1693442216075,0.80233117,27252.0,27251.0,0.68145569]
["bitfinex-derivatives","BTCF0:USTF0",1693442217170,0.87824662,27252.0,27251.0,0.68145569]
["bitfinex-derivatives","BTCF0:USTF0",1693442217574,1.20675203,27252.0,27251.0,0.68145569]
["bitfinex-derivatives","BTCF0:USTF0",1693442220672,1.20675203,27252.0,27251.0,0.86496869]
["bitfinex-derivatives","BTCF0:USTF0",1693442225370,0.80233117,27252.0,27251.0,0.86496869]
["bitfinex-derivatives","BTCF0:USTF0",1693442226278,0.80233117,27252.0,27251.0,0.31443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442227879,1.09436301,27252.0,27251.0,0.31443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442230179,1.09436301,27252.0,27251.0,0.33443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442231588,1.17027879,27252.0,27251.0,0.33443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442232180,1.09436301,27252.0,27251.0,0.33443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442232474,0.80233117,27252.0,27251.0,0.33443269]
["bitfinex-derivatives","BTCF0:USTF0",1693442238288,0.80233117,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442240491,1.20675249,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442245193,0.87824708,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442247504,1.17033805,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442247700,1.17033805,27252.0,27251.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693442247897,1.17033805,27252.0,27251.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693442249698,1.15524708,27252.0,27251.0,0.00776449]
["bitfinex-derivatives","BTCF0:USTF0",1693442249892,1.48384942,27252.0,27251.0,0.00776449]
["bitfinex-derivatives","BTCF0:USTF0",1693442251402,1.78384942,27252.0,27251.0,0.00776449]
["bitfinex-derivatives","BTCF0:USTF0",1693442251698,1.47524708,27252.0,27251.0,0.00776449]
["bitfinex-derivatives","BTCF0:USTF0",1693442251888,2.74549747,27252.0,27251.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442252202,1.21763,27249.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442252400,1.65464258,27249.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442252703,1.98305682,27249.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442252894,1.99722747,27249.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442253410,1.66881323,27249.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442254198,1.66881323,27249.0,27248.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1693442254502,1.67181323,27249.0,27248.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1693442254701,1.67481323,27249.0,27248.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693442255201,1.96653417,27249.0,27248.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693442255602,1.89061826,27249.0,27248.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693442257298,1.59889732,27249.0,27248.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693442257505,1.59889732,27249.0,27248.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693442261199,1.85397562,27249.0,27248.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693442262509,1.67482627,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442263809,1.73056177,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442265103,1.75977607,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442265303,2.08765909,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442266602,1.75977607,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442269312,2.08761052,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442270619,2.2666618,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442271117,1.93882735,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442276613,1.68384712,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442276813,1.9752531,27249.0,27248.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1693442277717,1.75678095,27249.0,27248.0,0.02213001]
["bitfinex-derivatives","BTCF0:USTF0",1693442277914,2.12168566,27249.0,27248.0,0.02313001]
["bitfinex-derivatives","BTCF0:USTF0",1693442278114,2.11968566,27249.0,27248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693442278510,2.13968566,27249.0,27248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693442279813,2.14368566,27249.0,27248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442280121,2.12368566,27249.0,27248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442284308,2.12368566,27249.0,27248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693442284512,2.2186078,27249.0,27246.0,0.00055049]
["bitfinex-derivatives","BTCF0:USTF0",1693442284814,0.64190471,27247.0,27246.0,0.00055049]
["bitfinex-derivatives","BTCF0:USTF0",1693442285013,3.52406706,27247.0,27246.0,0.00055049]
["bitfinex-derivatives","BTCF0:USTF0",1693442285617,3.75371143,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442285920,3.09739917,27247.0,27246.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1693442286111,3.09739917,27247.0,27246.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1693442286112,3.38880672,27247.0,27246.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1693442286311,3.46474687,27247.0,27246.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1693442286621,3.46474687,27247.0,27246.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1693442286920,3.39380672,27247.0,27246.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1693442287112,3.39380672,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442287313,3.46974687,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442287518,3.39380672,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442288315,3.46974834,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442288718,3.39380672,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442289222,3.46974829,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442289917,3.39380672,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442290315,3.46974758,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442290821,3.39380672,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442292214,3.46974722,27247.0,27246.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442292615,3.46974722,27247.0,27242.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442292616,0.3,27243.0,27242.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442292816,1.63357937,27243.0,27242.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693442293718,1.63957937,27243.0,27242.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1693442295327,1.38457117,27243.0,27242.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1693442295517,1.38457117,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442295716,1.38457117,27243.0,27242.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1693442299126,1.38457117,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442299728,1.55009987,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442306929,1.33143465,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442307321,1.38459345,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442307522,1.13726238,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442307922,1.3923718,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442309225,1.13726238,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442309732,1.41426238,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442312533,1.70566993,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442312930,1.41426238,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442313131,1.70566993,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442315134,1.41426238,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442316431,1.66943233,27243.0,27242.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693442316639,1.41426238,27243.0,27241.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693442316820,0.5994645,27242.0,27241.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693442317024,1.07862545,27242.0,27241.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693442317831,1.34674155,27242.0,27241.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693442318325,1.11162545,27242.0,27241.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693442319036,1.11162545,27242.0,27238.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693442319335,0.277,27239.0,27238.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693442319538,1.19497,27239.0,27238.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693442319835,1.20914065,27239.0,27237.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442320037,0.277,27238.0,27237.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442320229,0.3,27237.0,27235.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693442320432,1.02562665,27236.0,27235.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693442320735,1.20924065,27236.0,27235.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693442321131,1.20924065,27236.0,27234.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442321437,0.29117065,27235.0,27234.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442321635,1.02565465,27235.0,27234.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442322730,1.04565465,27235.0,27232.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693442323035,0.277,27233.0,27232.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693442323231,1.011536,27233.0,27232.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693442323431,1.02570665,27233.0,27232.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693442324342,1.02970665,27233.0,27232.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693442324529,1.03370665,27233.0,27232.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1693442325830,1.02970665,27233.0,27232.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1693442326030,1.03870665,27233.0,27232.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693442326236,1.04570665,27233.0,27232.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693442328948,0.570902,27233.0,27232.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693442329135,0.570902,27233.0,27232.0,0.817982]
["bitfinex-derivatives","BTCF0:USTF0",1693442329336,0.570902,27233.0,27232.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693442329543,0.76870665,27233.0,27232.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693442329740,0.754536,27233.0,27232.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693442330649,0.76870665,27233.0,27232.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693442331138,0.79767814,27233.0,27232.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693442333642,0.78350749,27233.0,27232.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693442334539,0.79767814,27233.0,27232.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693442335537,0.79767814,27233.0,27232.0,0.43047995]
["bitfinex-derivatives","BTCF0:USTF0",1693442336245,0.79696762,27233.0,27232.0,0.43047995]
["bitfinex-derivatives","BTCF0:USTF0",1693442336749,0.79696762,27233.0,27232.0,0.15347995]
["bitfinex-derivatives","BTCF0:USTF0",1693442336750,1.07396762,27233.0,27232.0,0.15347995]
["bitfinex-derivatives","BTCF0:USTF0",1693442336945,1.09396762,27233.0,27232.0,0.15347995]
["bitfinex-derivatives","BTCF0:USTF0",1693442337947,1.09396762,27233.0,27232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442339748,1.09396762,27233.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442339749,0.3,27228.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442340044,1.20953065,27227.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442341345,1.52953065,27227.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442341546,1.32585865,27227.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442341749,1.311688,27227.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442342343,1.128016,27227.0,27226.0,0.55266095]
["bitfinex-derivatives","BTCF0:USTF0",1693442342549,1.140016,27227.0,27226.0,0.36898095]
["bitfinex-derivatives","BTCF0:USTF0",1693442342749,1.143016,27227.0,27226.0,0.44752933]
["bitfinex-derivatives","BTCF0:USTF0",1693442343252,1.140016,27227.0,27226.0,0.4802184]
["bitfinex-derivatives","BTCF0:USTF0",1693442343458,1.146016,27227.0,27226.0,0.5012184]
["bitfinex-derivatives","BTCF0:USTF0",1693442343649,0.846016,27227.0,27226.0,0.6848984]
["bitfinex-derivatives","BTCF0:USTF0",1693442343843,0.018,27227.0,27226.0,1.1455784]
["bitfinex-derivatives","BTCF0:USTF0",1693442344055,0.367314,27230.0,27226.0,1.1455784]
["bitfinex-derivatives","BTCF0:USTF0",1693442344247,0.460647,27231.0,27229.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442344248,0.277,27231.0,27229.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442344446,0.550925,27232.0,27230.0,1.011608]
["bitfinex-derivatives","BTCF0:USTF0",1693442344653,0.367282,27232.0,27231.0,0.33168907]
["bitfinex-derivatives","BTCF0:USTF0",1693442344854,0.367282,27232.0,27231.0,0.93917245]
["bitfinex-derivatives","BTCF0:USTF0",1693442345251,0.277,27234.0,27231.0,1.14281945]
["bitfinex-derivatives","BTCF0:USTF0",1693442345460,0.277,27234.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442345659,0.277,27234.0,27233.0,0.827899]
["bitfinex-derivatives","BTCF0:USTF0",1693442345852,0.550847,27236.0,27233.0,1.29696945]
["bitfinex-derivatives","BTCF0:USTF0",1693442346052,0.460608,27237.0,27235.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442346252,0.827829,27237.0,27236.0,0.550839]
["bitfinex-derivatives","BTCF0:USTF0",1693442346557,0.827829,27237.0,27236.0,0.63266345]
["bitfinex-derivatives","BTCF0:USTF0",1693442347249,0.828829,27237.0,27236.0,0.21074838]
["bitfinex-derivatives","BTCF0:USTF0",1693442347755,0.828829,27237.0,27236.0,0.63266145]
["bitfinex-derivatives","BTCF0:USTF0",1693442347958,0.001,27237.0,27236.0,1.09327345]
["bitfinex-derivatives","BTCF0:USTF0",1693442348157,0.37821,27237.0,27236.0,1.09527345]
["bitfinex-derivatives","BTCF0:USTF0",1693442348460,0.37821,27237.0,27236.0,0.67336038]
["bitfinex-derivatives","BTCF0:USTF0",1693442348461,0.561815,27237.0,27236.0,0.67336038]
["bitfinex-derivatives","BTCF0:USTF0",1693442348860,0.555815,27237.0,27236.0,0.67236038]
["bitfinex-derivatives","BTCF0:USTF0",1693442349050,0.578815,27237.0,27236.0,0.67436038]
["bitfinex-derivatives","BTCF0:USTF0",1693442349463,0.591815,27237.0,27236.0,0.67536038]
["bitfinex-derivatives","BTCF0:USTF0",1693442350045,0.77542,27237.0,27236.0,0.67536038]
["bitfinex-derivatives","BTCF0:USTF0",1693442350552,0.77542,27237.0,27236.0,0.85897238]
["bitfinex-derivatives","BTCF0:USTF0",1693442351047,0.77542,27237.0,27236.0,0.67536038]
["bitfinex-derivatives","BTCF0:USTF0",1693442351355,0.77542,27237.0,27236.0,0.91366045]
["bitfinex-derivatives","BTCF0:USTF0",1693442352348,0.77542,27237.0,27236.0,0.85897138]
["bitfinex-derivatives","BTCF0:USTF0",1693442352550,0.75742,27237.0,27236.0,0.85697138]
["bitfinex-derivatives","BTCF0:USTF0",1693442352747,0.77542,27237.0,27236.0,0.85897138]
["bitfinex-derivatives","BTCF0:USTF0",1693442353549,0.77542,27237.0,27236.0,0.67535938]
["bitfinex-derivatives","BTCF0:USTF0",1693442353751,0.77542,27237.0,27236.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1693442353957,0.78959065,27237.0,27236.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1693442356065,0.77542,27237.0,27236.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1693442356948,0.78959065,27237.0,27236.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1693442357154,1.06659065,27237.0,27236.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693442357354,1.04359065,27237.0,27236.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693442357553,1.06659065,27237.0,27236.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693442358961,1.08659065,27237.0,27236.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693442359863,1.30527686,27237.0,27236.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693442360164,1.08659065,27237.0,27236.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693442360565,1.08659065,27237.0,27236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442363364,1.30527686,27237.0,27236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442365665,1.08659065,27237.0,27236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442366768,1.13976409,27237.0,27236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442367170,1.13976409,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442367868,1.07242,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442368060,1.06659065,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442368264,1.37489679,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442369568,1.37489679,27237.0,27236.0,0.714127]
["bitfinex-derivatives","BTCF0:USTF0",1693442369569,1.17712114,27237.0,27236.0,0.714127]
["bitfinex-derivatives","BTCF0:USTF0",1693442369782,0.90012114,27237.0,27236.0,1.174736]
["bitfinex-derivatives","BTCF0:USTF0",1693442369963,0.64498723,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442371169,0.90012114,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442375680,0.90012114,27237.0,27236.0,1.10236445]
["bitfinex-derivatives","BTCF0:USTF0",1693442375681,1.08372614,27237.0,27236.0,1.10236445]
["bitfinex-derivatives","BTCF0:USTF0",1693442376482,1.08372614,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442377976,0.82859223,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442378178,1.08363194,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442379180,0.82859223,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442379378,1.08363933,27237.0,27236.0,1.04581607]
["bitfinex-derivatives","BTCF0:USTF0",1693442379979,1.08363933,27237.0,27236.0,1.10236445]
["bitfinex-derivatives","BTCF0:USTF0",1693442380479,1.08363933,27237.0,27236.0,1.04767538]
["bitfinex-derivatives","BTCF0:USTF0",1693442380681,1.08363933,27237.0,27236.0,1.10236445]
["bitfinex-derivatives","BTCF0:USTF0",1693442381589,1.08363933,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442381992,1.08363933,27237.0,27236.0,0.807518]
["bitfinex-derivatives","BTCF0:USTF0",1693442382491,0.82859223,27237.0,27236.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693442382980,0.84276288,27237.0,27236.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693442383181,1.24655801,27237.0,27236.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693442387492,1.52355801,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442388284,1.56062923,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442388688,1.19572452,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442388986,1.56062923,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442389192,1.6555822,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442390294,1.52414148,27237.0,27236.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693442391092,1.52414148,27237.0,27236.0,0.530518]
["bitfinex-derivatives","BTCF0:USTF0",1693442391588,1.50997083,27237.0,27236.0,0.530518]
["bitfinex-derivatives","BTCF0:USTF0",1693442392691,1.52414148,27237.0,27236.0,0.530518]
["bitfinex-derivatives","BTCF0:USTF0",1693442396890,1.32636583,27237.0,27236.0,0.714127]
["bitfinex-derivatives","BTCF0:USTF0",1693442397594,1.04936583,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442398189,0.72094887,27237.0,27236.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1693442398594,1.08585358,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442398792,0.90224858,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442398993,0.72094887,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442400492,0.72094887,27237.0,27236.0,1.174736]
["bitfinex-derivatives","BTCF0:USTF0",1693442401295,0.17013387,27237.0,27236.0,1.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1693442401797,0.17013387,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442402195,0.53733787,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442402397,0.17013387,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442403492,0.49865337,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442404198,0.68225537,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442404899,0.86585737,27237.0,27236.0,1.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1693442405287,0.82931531,27237.0,27236.0,1.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1693442406387,1.01291731,27237.0,27236.0,1.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1693442406997,1.01291731,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442409306,0.82931531,27237.0,27236.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442410998,0.64571331,27237.0,27236.0,1.30597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442411305,0.46211131,27237.0,27236.0,1.30597345]
["bitfinex-derivatives","BTCF0:USTF0",1693442411598,0.46211131,27237.0,27236.0,1.33525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442412506,0.46211131,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442412708,0.46211131,27237.0,27236.0,1.33525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442413304,0.64571331,27237.0,27236.0,1.33525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442414307,0.82931531,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442414702,0.82924948,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442417808,1.01285148,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442418109,1.01283355,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442418500,0.72092897,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442418701,1.0128315,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442419600,1.01282909,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442419806,0.72092897,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442420209,1.01282659,27237.0,27236.0,1.31525402]
["bitfinex-derivatives","BTCF0:USTF0",1693442420403,0.8158741,27237.0,27236.0,1.07249117]
["bitfinex-derivatives","BTCF0:USTF0",1693442420598,0.72092897,27237.0,27236.0,1.12718024]
["bitfinex-derivatives","BTCF0:USTF0",1693442422111,0.72092897,27237.0,27236.0,1.18372862]
["bitfinex-derivatives","BTCF0:USTF0",1693442423610,1.08579767,27237.0,27236.0,1.18372862]
["bitfinex-derivatives","BTCF0:USTF0",1693442426714,0.90219567,27237.0,27236.0,1.18372862]
["bitfinex-derivatives","BTCF0:USTF0",1693442428316,1.11810215,27237.0,27236.0,1.18372862]
["bitfinex-derivatives","BTCF0:USTF0",1693442428612,0.75323345,27237.0,27236.0,1.18372862]
["bitfinex-derivatives","BTCF0:USTF0",1693442430309,0.36485014,27243.0,27236.0,1.11476095]
["bitfinex-derivatives","BTCF0:USTF0",1693442430513,0.29190542,27243.0,27242.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1693442430715,0.29190542,27243.0,27242.0,1.104704]
["bitfinex-derivatives","BTCF0:USTF0",1693442430906,0.29190542,27244.0,27242.0,1.58307745]
["bitfinex-derivatives","BTCF0:USTF0",1693442431108,0.29190542,27244.0,27243.0,1.011248]
["bitfinex-derivatives","BTCF0:USTF0",1693442431304,1.19492614,27247.0,27243.0,1.12248545]
["bitfinex-derivatives","BTCF0:USTF0",1693442431305,0.29190542,27246.0,27243.0,1.12248545]
["bitfinex-derivatives","BTCF0:USTF0",1693442431516,0.31190542,27246.0,27245.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442431715,0.75492868,27246.0,27245.0,0.827644]
["bitfinex-derivatives","BTCF0:USTF0",1693442431916,0.67899142,27246.0,27245.0,0.827644]
["bitfinex-derivatives","BTCF0:USTF0",1693442432115,0.67899142,27246.0,27245.0,0.93888145]
["bitfinex-derivatives","BTCF0:USTF0",1693442432912,0.387086,27246.0,27245.0,0.93888145]
["bitfinex-derivatives","BTCF0:USTF0",1693442433108,0.424086,27246.0,27245.0,0.94188145]
["bitfinex-derivatives","BTCF0:USTF0",1693442433809,0.461086,27246.0,27245.0,0.94488145]
["bitfinex-derivatives","BTCF0:USTF0",1693442434413,0.460086,27246.0,27245.0,0.94488145]
["bitfinex-derivatives","BTCF0:USTF0",1693442434714,0.451086,27246.0,27245.0,0.94488145]
["bitfinex-derivatives","BTCF0:USTF0",1693442435103,0.423086,27246.0,27245.0,0.94188145]
["bitfinex-derivatives","BTCF0:USTF0",1693442435308,0.53502376,27246.0,27245.0,0.94588145]
["bitfinex-derivatives","BTCF0:USTF0",1693442436912,0.51502376,27246.0,27245.0,0.94588145]
["bitfinex-derivatives","BTCF0:USTF0",1693442437225,0.53502376,27246.0,27245.0,0.94588145]
["bitfinex-derivatives","BTCF0:USTF0",1693442437816,0.80640197,27246.0,27245.0,0.94588145]
["bitfinex-derivatives","BTCF0:USTF0",1693442438219,0.98994497,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442438419,1.04310148,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442438920,0.96716372,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442440122,0.67578551,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442442518,1.04310155,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442443124,1.04310155,27246.0,27245.0,0.834644]
["bitfinex-derivatives","BTCF0:USTF0",1693442443324,1.04310155,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442443914,1.04310155,27246.0,27245.0,0.834644]
["bitfinex-derivatives","BTCF0:USTF0",1693442444120,1.04310155,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442444732,1.04310155,27246.0,27245.0,0.834644]
["bitfinex-derivatives","BTCF0:USTF0",1693442444933,0.96716372,27246.0,27245.0,0.88933307]
["bitfinex-derivatives","BTCF0:USTF0",1693442445429,0.41653472,27246.0,27245.0,1.12942945]
["bitfinex-derivatives","BTCF0:USTF0",1693442445930,0.12515651,27246.0,27245.0,1.12942945]
["bitfinex-derivatives","BTCF0:USTF0",1693442447721,0.37997267,27246.0,27245.0,1.12942945]
["bitfinex-derivatives","BTCF0:USTF0",1693442450330,0.12515651,27246.0,27245.0,1.12942945]
["bitfinex-derivatives","BTCF0:USTF0",1693442450537,0.072,27246.0,27245.0,1.12942945]
["bitfinex-derivatives","BTCF0:USTF0",1693442451128,0.072,27246.0,27245.0,1.30322945]
["bitfinex-derivatives","BTCF0:USTF0",1693442451534,0.072,27246.0,27245.0,1.28322945]
["bitfinex-derivatives","BTCF0:USTF0",1693442457437,0.125155,27246.0,27245.0,1.31238312]
["bitfinex-derivatives","BTCF0:USTF0",1693442457631,0.37997116,27246.0,27245.0,1.31238312]
["bitfinex-derivatives","BTCF0:USTF0",1693442458730,0.37997116,27246.0,27245.0,1.22668107]
["bitfinex-derivatives","BTCF0:USTF0",1693442458937,0.37997116,27246.0,27245.0,1.171992]
["bitfinex-derivatives","BTCF0:USTF0",1693442459538,0.37997116,27246.0,27245.0,1.22668107]
["bitfinex-derivatives","BTCF0:USTF0",1693442461935,0.37997116,27246.0,27245.0,1.28322945]
["bitfinex-derivatives","BTCF0:USTF0",1693442461936,0.072,27246.0,27245.0,1.28322945]
["bitfinex-derivatives","BTCF0:USTF0",1693442462131,0.02902904,27247.0,27245.0,1.28322945]
["bitfinex-derivatives","BTCF0:USTF0",1693442462332,0.25536671,27248.0,27246.0,0.33168907]
["bitfinex-derivatives","BTCF0:USTF0",1693442462532,0.05315032,27247.0,27245.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693442462728,0.25536671,27248.0,27246.0,1.24939407]
["bitfinex-derivatives","BTCF0:USTF0",1693442462932,0.05315008,27247.0,27246.0,0.917705]
["bitfinex-derivatives","BTCF0:USTF0",1693442463136,0.05315008,27247.0,27246.0,1.194705]
["bitfinex-derivatives","BTCF0:USTF0",1693442463444,0.05315008,27247.0,27246.0,1.24939407]
["bitfinex-derivatives","BTCF0:USTF0",1693442463736,0.05315008,27247.0,27246.0,1.30594245]
["bitfinex-derivatives","BTCF0:USTF0",1693442463943,0.87856824,27247.0,27246.0,1.011164]
["bitfinex-derivatives","BTCF0:USTF0",1693442464237,0.87856824,27247.0,27246.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693442464440,0.91456824,27247.0,27246.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693442464740,0.92873889,27247.0,27246.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693442465136,0.86856824,27247.0,27246.0,1.012164]
["bitfinex-derivatives","BTCF0:USTF0",1693442465342,0.90156824,27247.0,27246.0,1.015164]
["bitfinex-derivatives","BTCF0:USTF0",1693442465537,0.593602,27247.0,27246.0,1.015164]
["bitfinex-derivatives","BTCF0:USTF0",1693442466846,0.566602,27247.0,27246.0,1.06685307]
["bitfinex-derivatives","BTCF0:USTF0",1693442467542,0.383068,27247.0,27246.0,1.06685307]
["bitfinex-derivatives","BTCF0:USTF0",1693442468542,0.016,27247.0,27246.0,1.06685307]
["bitfinex-derivatives","BTCF0:USTF0",1693442468843,0.016,27247.0,27246.0,1.12340145]
["bitfinex-derivatives","BTCF0:USTF0",1693442469034,0.016,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442472630,0.27081616,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442472838,0.06915109,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442473735,0.016,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442473941,0.06915109,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442474844,0.3605293,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442475040,0.30737821,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442475241,0.43645908,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442475838,0.43693163,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442476838,0.14508087,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442477440,0.30784487,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442477645,0.43692574,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442477848,0.43691817,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442478045,0.14508087,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442478353,0.30783902,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442478549,0.14508087,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442479054,0.1450794,27247.0,27246.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693442480158,0.3940074,27249.0,27247.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442480344,0.02921538,27249.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442480543,0.66479202,27250.0,27248.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442480743,0.55535642,27250.0,27249.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693442480952,0.58456427,27250.0,27247.0,0.20824838]
["bitfinex-derivatives","BTCF0:USTF0",1693442481155,0.58456427,27250.0,27248.0,0.21958907]
["bitfinex-derivatives","BTCF0:USTF0",1693442481343,0.02,27249.0,27248.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693442481545,0.02,27249.0,27248.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693442481946,0.61954524,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693442482264,0.61954524,27250.0,27249.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693442483044,0.63754524,27250.0,27249.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693442483255,0.63754524,27250.0,27249.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693442484148,0.60254524,27250.0,27249.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693442485156,0.62254524,27250.0,27249.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442485354,0.62254524,27250.0,27249.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693442485557,0.62254524,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442485947,0.59333739,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442486757,0.338,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442487859,0.70574089,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442488058,0.41392673,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442488248,0.46707546,27250.0,27249.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693442488654,0.46707546,27250.0,27249.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442490754,0.46707546,27250.0,27249.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693442491754,0.46707546,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442493451,0.46707546,27250.0,27249.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693442494662,0.46707546,27250.0,27249.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442495755,0.75889948,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442496556,0.77307013,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442496959,0.75889948,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442498166,0.75889948,27250.0,27249.0,0.03121528]
["bitfinex-derivatives","BTCF0:USTF0",1693442498366,0.77307013,27250.0,27249.0,0.03121528]
["bitfinex-derivatives","BTCF0:USTF0",1693442498565,0.75889948,27250.0,27249.0,0.03121528]
["bitfinex-derivatives","BTCF0:USTF0",1693442499461,1.14009813,27250.0,27249.0,0.76529928]
["bitfinex-derivatives","BTCF0:USTF0",1693442499660,1.12592748,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442499861,0.84827411,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442500166,1.03178811,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442500669,1.01761746,27250.0,27249.0,0.79077307]
["bitfinex-derivatives","BTCF0:USTF0",1693442500864,1.01761746,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442501665,1.30949971,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442501867,1.01761746,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442502661,1.01761746,27250.0,27249.0,0.79077307]
["bitfinex-derivatives","BTCF0:USTF0",1693442503158,1.34591948,27250.0,27249.0,0.79077307]
["bitfinex-derivatives","BTCF0:USTF0",1693442503763,1.34591948,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442504759,1.34591948,27250.0,27249.0,0.79077307]
["bitfinex-derivatives","BTCF0:USTF0",1693442506472,1.36009013,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442507166,1.34591948,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442510475,1.34591948,27250.0,27249.0,0.84732145]
["bitfinex-derivatives","BTCF0:USTF0",1693442510870,1.11252761,27250.0,27249.0,0.79263238]
["bitfinex-derivatives","BTCF0:USTF0",1693442511474,1.11252761,27250.0,27249.0,0.736084]
["bitfinex-derivatives","BTCF0:USTF0",1693442512369,1.29604261,27250.0,27249.0,0.369043]
["bitfinex-derivatives","BTCF0:USTF0",1693442512971,1.31021326,27250.0,27249.0,0.369043]
["bitfinex-derivatives","BTCF0:USTF0",1693442517467,1.31021326,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693442517671,1.31021326,27250.0,27246.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1693442517672,0.734116,27248.0,27246.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1693442517868,1.07937482,27247.0,27246.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1693442518075,1.07937482,27247.0,27246.0,0.460539]
["bitfinex-derivatives","BTCF0:USTF0",1693442518270,1.09354547,27247.0,27246.0,0.460539]
["bitfinex-derivatives","BTCF0:USTF0",1693442518465,1.16947707,27247.0,27246.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442518667,1.16947707,27247.0,27246.0,0.460542]
["bitfinex-derivatives","BTCF0:USTF0",1693442518874,1.16947724,27247.0,27246.0,0.478542]
["bitfinex-derivatives","BTCF0:USTF0",1693442519179,1.17047724,27247.0,27246.0,0.498542]
["bitfinex-derivatives","BTCF0:USTF0",1693442519480,1.17047724,27247.0,27246.0,0.480542]
["bitfinex-derivatives","BTCF0:USTF0",1693442519670,1.09554547,27247.0,27246.0,0.682084]
["bitfinex-derivatives","BTCF0:USTF0",1693442519869,1.1714796,27247.0,27246.0,0.682084]
["bitfinex-derivatives","BTCF0:USTF0",1693442520067,0.87939351,27247.0,27246.0,0.682084]
["bitfinex-derivatives","BTCF0:USTF0",1693442520670,1.08292851,27247.0,27243.0,0.15455055]
["bitfinex-derivatives","BTCF0:USTF0",1693442520876,0.25560962,27244.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693442521181,1.2617836,27244.0,27240.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693442521474,0.98987836,27241.0,27240.0,0.367165]
["bitfinex-derivatives","BTCF0:USTF0",1693442521676,1.04302709,27241.0,27240.0,0.644165]
["bitfinex-derivatives","BTCF0:USTF0",1693442522282,0.80162338,27241.0,27240.0,0.460582]
["bitfinex-derivatives","BTCF0:USTF0",1693442522784,0.82662338,27241.0,27240.0,0.462582]
["bitfinex-derivatives","BTCF0:USTF0",1693442522982,0.82662338,27241.0,27240.0,0.646165]
["bitfinex-derivatives","BTCF0:USTF0",1693442523281,0.84862338,27241.0,27240.0,0.648165]
["bitfinex-derivatives","BTCF0:USTF0",1693442523469,0.79547465,27241.0,27240.0,0.648165]
["bitfinex-derivatives","BTCF0:USTF0",1693442524881,0.79547465,27241.0,27240.0,0.464582]
["bitfinex-derivatives","BTCF0:USTF0",1693442525983,0.92458314,27241.0,27240.0,0.464582]
["bitfinex-derivatives","BTCF0:USTF0",1693442526282,0.92458314,27241.0,27240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442527883,0.94458314,27241.0,27240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442529485,1.23604194,27241.0,27240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442530081,1.23604194,27241.0,27240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442530286,1.51304194,27241.0,27240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442530495,1.22158314,27241.0,27238.0,0.36773964]
["bitfinex-derivatives","BTCF0:USTF0",1693442530792,0.9893203,27239.0,27238.0,0.36773964]
["bitfinex-derivatives","BTCF0:USTF0",1693442531093,1.04248262,27239.0,27238.0,0.46114464]
["bitfinex-derivatives","BTCF0:USTF0",1693442531299,1.07665327,27239.0,27238.0,0.46114464]
["bitfinex-derivatives","BTCF0:USTF0",1693442531687,1.35365327,27239.0,27238.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1693442531882,1.09868897,27239.0,27238.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1693442532087,1.3535785,27239.0,27238.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1693442532291,1.09868897,27239.0,27238.0,0.00355064]
["bitfinex-derivatives","BTCF0:USTF0",1693442532484,1.35351494,27239.0,27238.0,0.00455064]
["bitfinex-derivatives","BTCF0:USTF0",1693442532986,1.04552665,27239.0,27238.0,0.00455064]
["bitfinex-derivatives","BTCF0:USTF0",1693442534094,1.04552665,27239.0,27238.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1693442534288,1.08152665,27239.0,27238.0,0.00455064]
["bitfinex-derivatives","BTCF0:USTF0",1693442534594,1.11852665,27239.0,27238.0,0.00655064]
["bitfinex-derivatives","BTCF0:USTF0",1693442535592,1.11952665,27239.0,27238.0,0.00655064]
["bitfinex-derivatives","BTCF0:USTF0",1693442535895,0.38517065,27239.0,27238.0,0.00655064]
["bitfinex-derivatives","BTCF0:USTF0",1693442537588,0.38517065,27239.0,27238.0,0.28355064]
["bitfinex-derivatives","BTCF0:USTF0",1693442539288,0.38517065,27239.0,27238.0,0.00655064]
["bitfinex-derivatives","BTCF0:USTF0",1693442539492,0.3,27236.0,27234.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442539802,0.3,27236.0,27231.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693442539803,0.29117065,27235.0,27231.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693442540003,0.277,27233.0,27231.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442540189,0.30508673,27233.0,27231.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442540797,0.01417065,27232.0,27231.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442541302,0.17597065,27232.0,27231.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442541796,0.1618,27232.0,27231.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442542001,0.00055082,27235.0,27231.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442542202,0.00055082,27235.0,27234.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442542599,0.00055082,27235.0,27234.0,0.33168907]
["bitfinex-derivatives","BTCF0:USTF0",1693442543192,0.00055082,27235.0,27234.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442543388,0.02455082,27235.0,27234.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693442544391,0.03872147,27235.0,27234.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693442544593,0.02455082,27235.0,27234.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693442544794,0.06155082,27235.0,27234.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693442545100,0.07455082,27235.0,27234.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442547602,0.07455082,27235.0,27234.0,0.35954838]
["bitfinex-derivatives","BTCF0:USTF0",1693442548101,0.01943701,27235.0,27234.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442548699,0.02443701,27235.0,27234.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442549500,0.012,27235.0,27234.0,0.40823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442557108,0.012,27235.0,27234.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693442557313,0.309,27235.0,27232.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693442557503,0.277,27233.0,27232.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693442558011,0.29117065,27233.0,27232.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693442558605,0.29217065,27233.0,27232.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1693442559415,0.278,27233.0,27232.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693442560206,0.279,27233.0,27232.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693442561016,0.29317065,27233.0,27232.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693442562009,0.279,27233.0,27232.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693442562813,0.29317065,27233.0,27232.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693442566110,1.02769065,27233.0,27232.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1693442571011,1.02769065,27233.0,27232.0,0.374536]
["bitfinex-derivatives","BTCF0:USTF0",1693442571212,1.01352,27233.0,27232.0,0.374536]
["bitfinex-derivatives","BTCF0:USTF0",1693442571419,1.02769065,27233.0,27232.0,0.374536]
["bitfinex-derivatives","BTCF0:USTF0",1693442574922,1.01352,27233.0,27232.0,0.61286207]
["bitfinex-derivatives","BTCF0:USTF0",1693442575225,1.01352,27233.0,27232.0,0.558173]
["bitfinex-derivatives","BTCF0:USTF0",1693442575811,1.02769065,27233.0,27232.0,0.558173]
["bitfinex-derivatives","BTCF0:USTF0",1693442576120,0.18563,27233.0,27232.0,1.202447]
["bitfinex-derivatives","BTCF0:USTF0",1693442576325,0.002,27233.0,27232.0,1.202447]
["bitfinex-derivatives","BTCF0:USTF0",1693442576518,0.002,27233.0,27232.0,1.33368445]
["bitfinex-derivatives","BTCF0:USTF0",1693442578018,0.002,27233.0,27232.0,1.31368445]
["bitfinex-derivatives","BTCF0:USTF0",1693442582633,0.002,27233.0,27232.0,1.33368445]
["bitfinex-derivatives","BTCF0:USTF0",1693442582839,0.25495409,27237.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442583145,0.49172473,27237.0,27236.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1693442583339,0.67532873,27237.0,27236.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1693442583640,0.67532873,27237.0,27236.0,1.06798838]
["bitfinex-derivatives","BTCF0:USTF0",1693442583848,0.67532873,27237.0,27236.0,1.12267745]
["bitfinex-derivatives","BTCF0:USTF0",1693442584248,0.70832873,27237.0,27236.0,1.12567745]
["bitfinex-derivatives","BTCF0:USTF0",1693442584451,0.45392541,27237.0,27236.0,1.12567745]
["bitfinex-derivatives","BTCF0:USTF0",1693442585138,0.47492541,27237.0,27236.0,1.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442585338,0.42175877,27237.0,27236.0,1.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442592948,0.60536277,27237.0,27236.0,1.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442595947,0.42175877,27237.0,27236.0,1.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442596154,0.05455077,27237.0,27236.0,1.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442599546,0.05455077,27237.0,27236.0,1.14767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442600459,0.30992965,27237.0,27236.0,1.14767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442600647,0.36309418,27237.0,27236.0,1.14767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442600847,0.1077153,27237.0,27236.0,1.14767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442604157,0.05455077,27237.0,27236.0,1.14767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442604457,0.25537888,27239.0,27236.0,1.14767745]
["bitfinex-derivatives","BTCF0:USTF0",1693442604659,0.25537888,27239.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442604843,0.25537888,27239.0,27238.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1693442605051,0.05316292,27239.0,27238.0,1.21498]
["bitfinex-derivatives","BTCF0:USTF0",1693442605551,0.05316292,27239.0,27238.0,1.32621745]
["bitfinex-derivatives","BTCF0:USTF0",1693442605950,0.3095418,27239.0,27238.0,1.32621745]
["bitfinex-derivatives","BTCF0:USTF0",1693442606751,0.3095418,27239.0,27238.0,1.32921745]
["bitfinex-derivatives","BTCF0:USTF0",1693442607351,0.05616292,27239.0,27238.0,1.33221745]
["bitfinex-derivatives","BTCF0:USTF0",1693442607753,0.05616292,27239.0,27238.0,1.31221745]
["bitfinex-derivatives","BTCF0:USTF0",1693442607950,0.05616292,27239.0,27238.0,1.33221745]
["bitfinex-derivatives","BTCF0:USTF0",1693442608460,0.003,27239.0,27238.0,1.33221745]
["bitfinex-derivatives","BTCF0:USTF0",1693442608759,0.003,27239.0,27238.0,1.31221745]
["bitfinex-derivatives","BTCF0:USTF0",1693442620567,0.003,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442630582,0.0561634,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442630778,0.31154228,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442632376,0.31154228,27239.0,27238.0,1.28736994]
["bitfinex-derivatives","BTCF0:USTF0",1693442632582,0.31154228,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442634878,0.0561634,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442635086,0.2397564,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442638593,0.186593,27239.0,27238.0,1.34205901]
["bitfinex-derivatives","BTCF0:USTF0",1693442641384,0.184593,27239.0,27238.0,1.34105901]
["bitfinex-derivatives","BTCF0:USTF0",1693442641688,0.185593,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442641896,0.186593,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442643888,0.23975711,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442645890,0.49528677,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442647398,0.67887977,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442648192,0.42335011,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442648595,0.67897158,27239.0,27238.0,1.34005901]
["bitfinex-derivatives","BTCF0:USTF0",1693442648987,0.80470676,27239.0,27238.0,0.31084156]
["bitfinex-derivatives","BTCF0:USTF0",1693442649193,0.80470676,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442649194,0.82470676,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442649794,1.19252308,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442650099,1.19252347,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442651593,1.19271443,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442652904,1.22900617,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442655997,0.90066189,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442656197,1.22900617,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442656805,0.90066189,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442658708,0.90066189,27239.0,27238.0,0.464598]
["bitfinex-derivatives","BTCF0:USTF0",1693442659605,0.90066594,27239.0,27238.0,0.464598]
["bitfinex-derivatives","BTCF0:USTF0",1693442660201,0.90066594,27239.0,27238.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1693442660806,0.92998363,27239.0,27238.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1693442661006,1.1094043,27239.0,27238.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1693442666006,0.85402875,27239.0,27238.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1693442668013,1.25833806,27239.0,27238.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1693442668314,1.25833806,27239.0,27238.0,0.831795]
["bitfinex-derivatives","BTCF0:USTF0",1693442668507,1.22416741,27239.0,27238.0,0.831795]
["bitfinex-derivatives","BTCF0:USTF0",1693442668806,1.24416741,27239.0,27238.0,0.831795]
["bitfinex-derivatives","BTCF0:USTF0",1693442669012,1.22416741,27239.0,27238.0,0.831795]
["bitfinex-derivatives","BTCF0:USTF0",1693442669218,1.23833806,27239.0,27238.0,0.831795]
["bitfinex-derivatives","BTCF0:USTF0",1693442674510,0.90998365,27239.0,27238.0,0.648197]
["bitfinex-derivatives","BTCF0:USTF0",1693442674808,1.27482188,27239.0,27237.0,0.02939612]
["bitfinex-derivatives","BTCF0:USTF0",1693442675014,0.734424,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693442675209,1.19173635,27237.0,27236.0,0.27755068]
["bitfinex-derivatives","BTCF0:USTF0",1693442675410,1.34593635,27237.0,27236.0,0.27755068]
["bitfinex-derivatives","BTCF0:USTF0",1693442675714,1.360107,27237.0,27234.0,0.19589497]
["bitfinex-derivatives","BTCF0:USTF0",1693442675903,0.888624,27237.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442676107,1.23746417,27237.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442676413,1.32759978,27237.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442676808,1.25463482,27237.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442677008,1.32660038,27237.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442677206,1.33060038,27237.0,27236.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693442678114,1.25463482,27237.0,27236.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693442678512,1.25463482,27237.0,27236.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693442678714,1.25463482,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442680021,0.96297012,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442680611,1.23997012,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442681720,1.23697012,27237.0,27236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693442681921,1.23997012,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442684024,1.49501331,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442684415,1.57098592,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442684615,1.31594266,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442684821,1.60760736,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442685126,1.53163482,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442685825,1.23997012,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442686923,1.4949379,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442691227,1.3159412,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442691429,1.3779412,27237.0,27236.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442694831,1.3779412,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442695223,1.3979412,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442696427,1.3779412,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442696628,1.3979412,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442697935,1.72562279,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442698335,1.3979412,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442699632,1.72560265,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442701229,1.70560265,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442701631,1.72560265,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442701830,2.24029451,27237.0,27234.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693442702030,0.90464316,27235.0,27234.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693442702233,1.95187971,27235.0,27234.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693442702533,1.98605036,27235.0,27234.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693442702925,1.96605036,27235.0,27234.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693442703130,1.96600871,27235.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442703330,0.4203172,27234.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442703536,1.1548252,27234.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442703736,1.3055252,27234.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442704738,1.3675252,27234.0,27233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693442705226,1.65862895,27234.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442705433,1.66562895,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442706136,1.25137865,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442713842,1.30456718,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442714343,1.30457016,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442714544,1.55929209,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442715042,1.55931335,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442716736,1.55931335,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442717948,1.30457016,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442718244,1.55935254,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442718445,1.58918619,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442719038,1.33440381,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442721242,1.4103927,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442721442,1.73799421,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442721652,1.74189421,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442723146,2.17576614,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442724448,2.50348798,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442724951,1.4142927,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442726163,2.17436314,27234.0,27233.0,0.28277367]
["bitfinex-derivatives","BTCF0:USTF0",1693442727550,1.89736314,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442727955,2.26220137,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442728262,2.55360694,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442728555,2.18876871,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442728941,1.89736314,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442731145,2.22519441,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442733853,1.89736314,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442734049,2.17436314,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442734456,2.53920137,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442736256,2.86720497,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442736456,2.50236674,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442737961,2.17436314,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442740270,2.53920137,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442742270,2.26220137,27234.0,27233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442743070,2.53920137,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442743255,2.63419007,27234.0,27233.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693442743462,2.63419007,27234.0,27233.0,0.15620001]
["bitfinex-derivatives","BTCF0:USTF0",1693442743658,2.26935184,27234.0,27233.0,0.15620001]
["bitfinex-derivatives","BTCF0:USTF0",1693442749370,2.2693658,27234.0,27233.0,0.15620001]
["bitfinex-derivatives","BTCF0:USTF0",1693442754485,0.01417065,27233.0,27232.0,0.24926501]
["bitfinex-derivatives","BTCF0:USTF0",1693442754776,0.85092,27232.0,27231.0,0.14294801]
["bitfinex-derivatives","BTCF0:USTF0",1693442754983,1.63087418,27232.0,27231.0,0.14294801]
["bitfinex-derivatives","BTCF0:USTF0",1693442755173,1.64504483,27232.0,27231.0,0.14294801]
["bitfinex-derivatives","BTCF0:USTF0",1693442755573,2.40511527,27232.0,27231.0,0.14294801]
["bitfinex-derivatives","BTCF0:USTF0",1693442757281,2.41411527,27232.0,27231.0,0.14594801]
["bitfinex-derivatives","BTCF0:USTF0",1693442757481,2.42811527,27232.0,27231.0,0.14894801]
["bitfinex-derivatives","BTCF0:USTF0",1693442757882,2.41911527,27232.0,27231.0,0.14594801]
["bitfinex-derivatives","BTCF0:USTF0",1693442758083,2.42811527,27232.0,27231.0,0.14894801]
["bitfinex-derivatives","BTCF0:USTF0",1693442758473,2.42811527,27232.0,27231.0,0.13405321]
["bitfinex-derivatives","BTCF0:USTF0",1693442765090,2.42811527,27232.0,27231.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693442766588,2.41394462,27232.0,27230.0,0.06540619]
["bitfinex-derivatives","BTCF0:USTF0",1693442766791,0.66238306,27231.0,27230.0,0.06540619]
["bitfinex-derivatives","BTCF0:USTF0",1693442766994,2.1570375,27231.0,27230.0,0.06540619]
["bitfinex-derivatives","BTCF0:USTF0",1693442767187,2.1570375,27231.0,27227.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442767188,0.3,27228.0,27227.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442767485,1.85998176,27228.0,27227.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442767689,2.85840591,27228.0,27227.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442767887,2.64865415,27228.0,27227.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442768395,2.71455415,27228.0,27227.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693442768585,2.73155415,27228.0,27227.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693442769188,2.74355415,27228.0,27227.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693442769900,2.74355415,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442770587,2.76355415,27228.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442770794,0.42036089,27227.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442770995,1.25004171,27227.0,27226.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1693442771691,1.31594171,27227.0,27226.0,0.00462095]
["bitfinex-derivatives","BTCF0:USTF0",1693442772290,1.33594171,27227.0,27226.0,0.00662095]
["bitfinex-derivatives","BTCF0:USTF0",1693442772996,1.33594171,27227.0,27226.0,0.00462095]
["bitfinex-derivatives","BTCF0:USTF0",1693442773197,1.37294171,27227.0,27226.0,0.00462095]
["bitfinex-derivatives","BTCF0:USTF0",1693442773390,2.11564906,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442774200,1.40994171,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442779202,1.43888894,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442779404,1.80283295,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442780506,1.70784013,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442781503,1.68784013,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442781700,1.70784013,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442782007,1.67141595,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442783707,1.34389612,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442783903,1.67141595,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442784597,1.34389612,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442785999,1.32389612,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442786199,1.34389612,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442786604,1.32389612,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442788711,1.41890853,27227.0,27226.0,0.00762095]
["bitfinex-derivatives","BTCF0:USTF0",1693442789411,2.12098894,27227.0,27226.0,0.00685886]
["bitfinex-derivatives","BTCF0:USTF0",1693442791213,2.12098894,27227.0,27220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693442791214,0.3,27221.0,27220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693442791508,1.63889589,27221.0,27220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1693442791705,2.03227358,27221.0,27218.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442791904,0.43443287,27220.0,27219.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693442792104,1.44628487,27220.0,27219.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693442792907,0.60433498,27220.0,27219.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693442793211,0.85901889,27220.0,27219.0,1.012078]
["bitfinex-derivatives","BTCF0:USTF0",1693442793412,0.85901889,27220.0,27219.0,0.828352]
["bitfinex-derivatives","BTCF0:USTF0",1693442794014,0.87901889,27220.0,27219.0,0.828352]
["bitfinex-derivatives","BTCF0:USTF0",1693442794207,0.90701889,27220.0,27219.0,0.831352]
["bitfinex-derivatives","BTCF0:USTF0",1693442794409,0.90701889,27220.0,27219.0,1.015078]
["bitfinex-derivatives","BTCF0:USTF0",1693442794615,0.90701889,27220.0,27219.0,0.70416938]
["bitfinex-derivatives","BTCF0:USTF0",1693442794801,1.09073989,27220.0,27219.0,0.52044838]
["bitfinex-derivatives","BTCF0:USTF0",1693442795001,1.09073989,27220.0,27219.0,0.647615]
["bitfinex-derivatives","BTCF0:USTF0",1693442795215,1.15663989,27220.0,27219.0,0.647615]
["bitfinex-derivatives","BTCF0:USTF0",1693442795717,0.86293065,27220.0,27219.0,0.831334]
["bitfinex-derivatives","BTCF0:USTF0",1693442795907,0.84876,27220.0,27219.0,0.831334]
["bitfinex-derivatives","BTCF0:USTF0",1693442796514,0.77805183,27220.0,27219.0,0.88788238]
["bitfinex-derivatives","BTCF0:USTF0",1693442796913,0.77805183,27220.0,27219.0,0.94257145]
["bitfinex-derivatives","BTCF0:USTF0",1693442798108,0.77805183,27220.0,27219.0,1.12629145]
["bitfinex-derivatives","BTCF0:USTF0",1693442798511,0.77805183,27220.0,27219.0,1.07160238]
["bitfinex-derivatives","BTCF0:USTF0",1693442799121,0.77805183,27220.0,27219.0,0.88788238]
["bitfinex-derivatives","BTCF0:USTF0",1693442800015,0.77805183,27220.0,27219.0,0.94257145]
["bitfinex-derivatives","BTCF0:USTF0",1693442800720,0.77805183,27220.0,27219.0,1.12629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442800922,0.77805183,27220.0,27219.0,1.015059]
["bitfinex-derivatives","BTCF0:USTF0",1693442801418,0.77805183,27220.0,27219.0,1.07160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442801807,0.77805183,27220.0,27219.0,1.12629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442802017,0.77805183,27220.0,27219.0,1.07160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442802422,0.77805183,27220.0,27219.0,1.12629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442802626,0.77805183,27220.0,27219.0,1.07160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442803118,0.77805183,27220.0,27219.0,1.12629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442803322,0.77805183,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442803625,0.77805183,27220.0,27219.0,1.12629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442804917,0.77805183,27220.0,27219.0,1.07160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442805408,0.77805183,27220.0,27219.0,1.12629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442806021,0.77805183,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442806218,0.77805183,27220.0,27219.0,1.07160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442806728,0.77805183,27220.0,27219.0,1.05160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442806916,0.77805183,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442808120,0.9963818,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442809228,0.9963818,27220.0,27219.0,1.05160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442809416,0.9963818,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442809819,0.9963818,27220.0,27219.0,1.05160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442810125,0.9963818,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442810629,0.9963818,27220.0,27219.0,1.05160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442810822,0.9963818,27220.0,27219.0,1.04974807]
["bitfinex-derivatives","BTCF0:USTF0",1693442811019,0.90726876,27220.0,27219.0,0.995059]
["bitfinex-derivatives","BTCF0:USTF0",1693442812527,1.23474645,27220.0,27219.0,0.995059]
["bitfinex-derivatives","BTCF0:USTF0",1693442813125,1.23474645,27220.0,27219.0,1.04974807]
["bitfinex-derivatives","BTCF0:USTF0",1693442813825,1.23474645,27220.0,27219.0,0.995059]
["bitfinex-derivatives","BTCF0:USTF0",1693442814128,1.23474645,27220.0,27219.0,1.05160738]
["bitfinex-derivatives","BTCF0:USTF0",1693442814529,0.90726876,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442814931,1.23541949,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442815525,0.90726876,27220.0,27219.0,1.10629645]
["bitfinex-derivatives","BTCF0:USTF0",1693442816238,0.53983476,27220.0,27219.0,1.29002445]
["bitfinex-derivatives","BTCF0:USTF0",1693442816429,0.57132054,27220.0,27219.0,1.29002445]
["bitfinex-derivatives","BTCF0:USTF0",1693442816631,0.09500834,27224.0,27220.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442816935,0.09500834,27224.0,27223.0,0.828094]
["bitfinex-derivatives","BTCF0:USTF0",1693442816936,0.36470159,27224.0,27223.0,0.828094]
["bitfinex-derivatives","BTCF0:USTF0",1693442817121,0.36470159,27225.0,27223.0,1.14302945]
["bitfinex-derivatives","BTCF0:USTF0",1693442817323,0.36470159,27225.0,27224.0,1.011764]
["bitfinex-derivatives","BTCF0:USTF0",1693442817521,0.91574559,27226.0,27225.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442817727,0.91574559,27226.0,27225.0,0.66523745]
["bitfinex-derivatives","BTCF0:USTF0",1693442817936,0.91574559,27226.0,27225.0,1.39997745]
["bitfinex-derivatives","BTCF0:USTF0",1693442819437,0.551044,27226.0,27225.0,1.39997745]
["bitfinex-derivatives","BTCF0:USTF0",1693442819729,0.588044,27226.0,27225.0,1.40297745]
["bitfinex-derivatives","BTCF0:USTF0",1693442820039,0.625044,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442821632,0.70104151,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442822339,0.625044,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442824837,0.67824208,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442826134,0.75423921,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442826939,1.0457035,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442827327,0.96970637,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442827527,0.78602237,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442829135,0.67824208,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442829443,0.96970637,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442829832,0.67824208,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442833244,0.93313791,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442834037,1.08216872,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442841052,1.26102543,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442841245,0.67824208,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442845252,0.625044,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442846142,0.074,27226.0,27225.0,1.40597745]
["bitfinex-derivatives","BTCF0:USTF0",1693442848845,0.1546,27228.0,27225.0,3.26271645]
["bitfinex-derivatives","BTCF0:USTF0",1693442849047,0.44585857,27228.0,27227.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442849238,0.5750369,27228.0,27227.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1693442849439,0.4204369,27228.0,27227.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1693442849752,0.4204369,27228.0,27227.0,1.30653745]
["bitfinex-derivatives","BTCF0:USTF0",1693442850344,0.4554369,27228.0,27227.0,1.30953745]
["bitfinex-derivatives","BTCF0:USTF0",1693442850539,0.4774369,27228.0,27227.0,1.30953745]
["bitfinex-derivatives","BTCF0:USTF0",1693442850743,0.40144965,27228.0,27227.0,1.30953745]
["bitfinex-derivatives","BTCF0:USTF0",1693442851044,0.11019108,27228.0,27227.0,1.30953745]
["bitfinex-derivatives","BTCF0:USTF0",1693442851444,0.11019108,27228.0,27227.0,1.31253745]
["bitfinex-derivatives","BTCF0:USTF0",1693442851445,0.11119108,27228.0,27227.0,1.31253745]
["bitfinex-derivatives","BTCF0:USTF0",1693442853854,0.31287183,27228.0,27227.0,1.31253745]
["bitfinex-derivatives","BTCF0:USTF0",1693442854054,0.36606291,27228.0,27227.0,1.31253745]
["bitfinex-derivatives","BTCF0:USTF0",1693442854554,0.36608248,27228.0,27227.0,1.31253745]
["bitfinex-derivatives","BTCF0:USTF0",1693442856459,0.058,27228.0,27227.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442862462,0.05,27228.0,27227.0,0.39323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442862763,0.023,27228.0,27227.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442862959,0.022,27228.0,27227.0,0.39023745]
["bitfinex-derivatives","BTCF0:USTF0",1693442863660,0.054189,27228.0,27227.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442863865,0.055189,27228.0,27227.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442864066,0.25705651,27228.0,27227.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442864459,0.31024551,27228.0,27227.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442864956,0.31024673,27228.0,27227.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442865361,0.29150098,27230.0,27228.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442865563,0.3279321,27233.0,27229.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442865764,0.3279321,27233.0,27232.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442865765,0.61946692,27233.0,27232.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442865966,0.3279321,27236.0,27233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442866167,0.3279321,27237.0,27235.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442866469,0.4804321,27238.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442866669,0.07597064,27237.0,27234.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693442866968,0.4804321,27238.0,27236.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442867168,0.20189615,27238.0,27237.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442867373,0.277867,27238.0,27237.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442867862,0.277867,27238.0,27237.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442868559,0.28047085,27238.0,27237.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442869167,0.2045,27238.0,27237.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442869364,0.28046951,27238.0,27237.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442869572,0.28046914,27238.0,27237.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442869966,0.1845,27238.0,27237.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442870473,0.2045,27238.0,27237.0,0.33468907]
["bitfinex-derivatives","BTCF0:USTF0",1693442870766,0.30047247,27238.0,27237.0,0.33768907]
["bitfinex-derivatives","BTCF0:USTF0",1693442870971,0.2245,27238.0,27237.0,0.33768907]
["bitfinex-derivatives","BTCF0:USTF0",1693442871175,0.2045,27238.0,27237.0,0.33768907]
["bitfinex-derivatives","BTCF0:USTF0",1693442871361,0.2245,27238.0,27237.0,0.33768907]
["bitfinex-derivatives","BTCF0:USTF0",1693442872170,0.2245,27238.0,27237.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442873475,0.2245,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442874170,0.2245,27238.0,27237.0,0.33768907]
["bitfinex-derivatives","BTCF0:USTF0",1693442874375,0.2245,27238.0,27237.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442875670,0.23867065,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442876979,0.2245,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442877884,0.23867065,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442878387,0.36782998,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442878982,0.73253157,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442881190,0.71253157,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442881494,0.73253157,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442881682,0.71836092,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442881883,0.36782998,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442882092,0.35365933,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442882995,0.36782998,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442883290,0.35365933,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442884093,0.36782998,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442884788,0.35365933,27238.0,27237.0,0.33954838]
["bitfinex-derivatives","BTCF0:USTF0",1693442884990,0.58502229,27238.0,27237.0,0.33954838]
["bitfinex-derivatives","BTCF0:USTF0",1693442885294,0.66099837,27238.0,27237.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442886488,0.66099837,27238.0,27237.0,1.12860545]
["bitfinex-derivatives","BTCF0:USTF0",1693442886489,0.57167,27238.0,27237.0,1.12860545]
["bitfinex-derivatives","BTCF0:USTF0",1693442889390,0.57167,27238.0,27237.0,1.07391638]
["bitfinex-derivatives","BTCF0:USTF0",1693442889695,0.57167,27238.0,27237.0,1.12860545]
["bitfinex-derivatives","BTCF0:USTF0",1693442890997,0.57167,27238.0,27237.0,1.07391638]
["bitfinex-derivatives","BTCF0:USTF0",1693442891192,0.57167,27238.0,27237.0,1.12860545]
["bitfinex-derivatives","BTCF0:USTF0",1693442894089,0.93884,27238.0,27237.0,0.650184]
["bitfinex-derivatives","BTCF0:USTF0",1693442894297,0.95884,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442894991,0.97301065,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442895193,1.02619255,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442896585,1.28081175,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442897592,1.55781175,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442899201,1.30319255,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442901110,1.59418592,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442901605,1.47413732,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442903302,2.03739926,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442907010,2.09326264,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442915906,2.07326264,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442916109,2.09326264,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442917603,2.07326264,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442921607,2.07326264,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442923710,2.07326264,27238.0,27237.0,0.25364178]
["bitfinex-derivatives","BTCF0:USTF0",1693442928913,0.3,27236.0,27235.0,0.348502]
["bitfinex-derivatives","BTCF0:USTF0",1693442929118,0.97995435,27236.0,27235.0,1.151718]
["bitfinex-derivatives","BTCF0:USTF0",1693442929915,1.54321629,27236.0,27235.0,1.20640707]
["bitfinex-derivatives","BTCF0:USTF0",1693442930112,1.65218561,27236.0,27235.0,1.20840707]
["bitfinex-derivatives","BTCF0:USTF0",1693442930320,1.66618561,27236.0,27235.0,1.39201307]
["bitfinex-derivatives","BTCF0:USTF0",1693442930723,1.66618561,27236.0,27235.0,1.44856145]
["bitfinex-derivatives","BTCF0:USTF0",1693442931018,1.38501225,27236.0,27235.0,1.44856145]
["bitfinex-derivatives","BTCF0:USTF0",1693442931218,0.82175031,27236.0,27235.0,1.44856145]
["bitfinex-derivatives","BTCF0:USTF0",1693442931815,0.47094495,27236.0,27235.0,1.46856145]
["bitfinex-derivatives","BTCF0:USTF0",1693442932020,0.31290934,27236.0,27235.0,1.30366145]
["bitfinex-derivatives","BTCF0:USTF0",1693442932218,0.34488381,27236.0,27235.0,1.30366145]
["bitfinex-derivatives","BTCF0:USTF0",1693442932543,0.27955201,27236.0,27235.0,1.30366145]
["bitfinex-derivatives","BTCF0:USTF0",1693442932718,0.15040607,27236.0,27235.0,1.30366145]
["bitfinex-derivatives","BTCF0:USTF0",1693442935221,0.183585,27238.0,27235.0,1.30366145]
["bitfinex-derivatives","BTCF0:USTF0",1693442935425,0.07596575,27237.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442935617,0.07596575,27237.0,27236.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693442936017,0.07596575,27237.0,27236.0,0.40823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442937423,0.09796575,27237.0,27236.0,0.41023745]
["bitfinex-derivatives","BTCF0:USTF0",1693442938215,0.09796575,27237.0,27236.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442938414,0.10796575,27237.0,27236.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442941529,0.31538601,27241.0,27237.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693442941733,0.31538601,27241.0,27240.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442942429,0.31538601,27241.0,27240.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442943523,0.31538601,27241.0,27240.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442944123,0.31538601,27241.0,27240.0,0.39023745]
["bitfinex-derivatives","BTCF0:USTF0",1693442944420,0.31538601,27241.0,27240.0,0.39323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442945427,0.02988601,27241.0,27240.0,0.39323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442945627,0.2855,27244.0,27242.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442945829,0.2855,27244.0,27243.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442946030,0.84069252,27244.0,27243.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442946533,0.91665289,27244.0,27243.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442946733,1.28091693,27244.0,27243.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442947035,0.72572441,27244.0,27243.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442947333,0.36146037,27244.0,27243.0,0.38823745]
["bitfinex-derivatives","BTCF0:USTF0",1693442947547,0.36246037,27244.0,27243.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442947724,0.69024807,27244.0,27243.0,0.39123745]
["bitfinex-derivatives","BTCF0:USTF0",1693442948425,0.69024807,27244.0,27243.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442948723,0.40474807,27244.0,27243.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442948933,0.07696037,27244.0,27243.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442949233,0.36827428,27244.0,27243.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442949830,0.001,27244.0,27243.0,0.39423745]
["bitfinex-derivatives","BTCF0:USTF0",1693442950226,0.001,27244.0,27243.0,0.39323745]
["bitfinex-derivatives","BTCF0:USTF0",1693442950632,0.001,27244.0,27243.0,0.39223745]
["bitfinex-derivatives","BTCF0:USTF0",1693442951031,0.001,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442951234,0.021,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442951628,0.32648456,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442951834,0.03517065,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442952133,0.32067065,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442952331,0.61198456,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693442952540,0.96494514,27244.0,27243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442953930,0.67363123,27244.0,27243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693442959647,0.67363123,27244.0,27239.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442959648,0.2855,27240.0,27239.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442959832,0.9405832,27240.0,27239.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442960034,1.03654378,27240.0,27239.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693442960842,1.03654378,27240.0,27239.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693442961050,0.67263123,27240.0,27239.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693442961737,0.59667065,27240.0,27239.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693442962437,0.59967065,27240.0,27239.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1693442962841,0.60167065,27240.0,27239.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442963437,0.59967065,27240.0,27239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693442963636,0.60167065,27240.0,27239.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693442965144,0.60167065,27240.0,27239.0,0.25932292]
["bitfinex-derivatives","BTCF0:USTF0",1693442965742,1.51953065,27240.0,27239.0,0.25932292]
["bitfinex-derivatives","BTCF0:USTF0",1693442966639,1.81082956,27240.0,27239.0,0.25932292]
["bitfinex-derivatives","BTCF0:USTF0",1693442967537,1.81082956,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442967943,1.88680006,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442968143,1.81082956,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693442968342,1.53382956,27240.0,27239.0,0.466578]
["bitfinex-derivatives","BTCF0:USTF0",1693442968547,1.31608691,27240.0,27239.0,0.833734]
["bitfinex-derivatives","BTCF0:USTF0",1693442968736,1.3920561,27240.0,27239.0,0.833734]
["bitfinex-derivatives","BTCF0:USTF0",1693442969047,1.46488083,27240.0,27239.0,0.833734]
["bitfinex-derivatives","BTCF0:USTF0",1693442969943,1.47905148,27240.0,27239.0,0.833734]
["bitfinex-derivatives","BTCF0:USTF0",1693442970845,1.28130883,27240.0,27239.0,1.12855045]
["bitfinex-derivatives","BTCF0:USTF0",1693442971636,1.28130883,27240.0,27239.0,1.07386138]
["bitfinex-derivatives","BTCF0:USTF0",1693442972454,1.29547948,27240.0,27239.0,1.017313]
["bitfinex-derivatives","BTCF0:USTF0",1693442972950,1.28130883,27240.0,27239.0,1.017313]
["bitfinex-derivatives","BTCF0:USTF0",1693442973140,1.31018501,27240.0,27239.0,1.017313]
["bitfinex-derivatives","BTCF0:USTF0",1693442973540,1.12661301,27240.0,27239.0,1.07200207]
["bitfinex-derivatives","BTCF0:USTF0",1693442973748,1.31018501,27240.0,27239.0,1.07200207]
["bitfinex-derivatives","BTCF0:USTF0",1693442974150,0.94606137,27240.0,27239.0,1.017313]
["bitfinex-derivatives","BTCF0:USTF0",1693442974350,1.31056593,27240.0,27239.0,1.017313]
["bitfinex-derivatives","BTCF0:USTF0",1693442974649,0.94606137,27240.0,27239.0,1.017313]
["bitfinex-derivatives","BTCF0:USTF0",1693442974952,0.94606137,27240.0,27239.0,1.12855045]
["bitfinex-derivatives","BTCF0:USTF0",1693442976345,0.94606137,27240.0,27239.0,1.07200207]
["bitfinex-derivatives","BTCF0:USTF0",1693442977559,0.76248937,27240.0,27239.0,1.07200207]
["bitfinex-derivatives","BTCF0:USTF0",1693442977745,0.57891737,27240.0,27239.0,1.07200207]
["bitfinex-derivatives","BTCF0:USTF0",1693442977944,0.57891737,27240.0,27239.0,1.12855045]
["bitfinex-derivatives","BTCF0:USTF0",1693442977945,0.6871374,27240.0,27239.0,1.12855045]
["bitfinex-derivatives","BTCF0:USTF0",1693442978153,0.61116821,27240.0,27239.0,1.12855045]
["bitfinex-derivatives","BTCF0:USTF0",1693442979045,0.60816821,27240.0,27239.0,1.12555045]
["bitfinex-derivatives","BTCF0:USTF0",1693442979251,0.61116821,27240.0,27239.0,1.12455045]
["bitfinex-derivatives","BTCF0:USTF0",1693442979950,0.61116821,27240.0,27239.0,1.12655045]
["bitfinex-derivatives","BTCF0:USTF0",1693442981246,1.16188421,27240.0,27239.0,1.015313]
["bitfinex-derivatives","BTCF0:USTF0",1693442981845,1.16188421,27240.0,27239.0,1.07000207]
["bitfinex-derivatives","BTCF0:USTF0",1693442982055,1.23784363,27240.0,27239.0,1.07000207]
["bitfinex-derivatives","BTCF0:USTF0",1693442982244,1.23784363,27240.0,27239.0,1.015313]
["bitfinex-derivatives","BTCF0:USTF0",1693442982653,1.05427163,27240.0,27239.0,1.015313]
["bitfinex-derivatives","BTCF0:USTF0",1693442982854,1.05427163,27240.0,27239.0,1.07000207]
["bitfinex-derivatives","BTCF0:USTF0",1693442983245,0.87069963,27240.0,27239.0,1.12655045]
["bitfinex-derivatives","BTCF0:USTF0",1693442983651,0.68712763,27240.0,27239.0,1.12655045]
["bitfinex-derivatives","BTCF0:USTF0",1693442983846,0.37275145,27240.0,27239.0,1.14655045]
["bitfinex-derivatives","BTCF0:USTF0",1693442984047,0.005,27240.0,27239.0,1.14655045]
["bitfinex-derivatives","BTCF0:USTF0",1693442985155,0.002,27240.0,27239.0,1.14455045]
["bitfinex-derivatives","BTCF0:USTF0",1693442985454,0.005,27240.0,27239.0,1.14255045]
["bitfinex-derivatives","BTCF0:USTF0",1693442986847,0.29679203,27240.0,27239.0,1.14255045]
["bitfinex-derivatives","BTCF0:USTF0",1693442987850,0.37275073,27240.0,27239.0,1.14255045]
["bitfinex-derivatives","BTCF0:USTF0",1693442991163,0.0809587,27240.0,27239.0,1.14255045]
["bitfinex-derivatives","BTCF0:USTF0",1693442991760,0.0809587,27240.0,27239.0,0.847734]
["bitfinex-derivatives","BTCF0:USTF0",1693442991761,0.2645367,27240.0,27239.0,0.847734]
["bitfinex-derivatives","BTCF0:USTF0",1693442992062,0.46228535,27240.0,27239.0,0.827734]
["bitfinex-derivatives","BTCF0:USTF0",1693442992448,0.64586335,27240.0,27239.0,0.827734]
["bitfinex-derivatives","BTCF0:USTF0",1693442994058,0.6316927,27240.0,27239.0,0.827734]
["bitfinex-derivatives","BTCF0:USTF0",1693442995164,0.64586335,27240.0,27239.0,0.827734]
["bitfinex-derivatives","BTCF0:USTF0",1693442995959,0.6316927,27240.0,27239.0,0.827734]
["bitfinex-derivatives","BTCF0:USTF0",1693442996154,0.8152737,27240.0,27239.0,0.827734]
["bitfinex-derivatives","BTCF0:USTF0",1693442996561,0.8152737,27240.0,27239.0,0.644156]
["bitfinex-derivatives","BTCF0:USTF0",1693442996963,0.82944435,27240.0,27239.0,0.644156]
["bitfinex-derivatives","BTCF0:USTF0",1693442997560,0.84944435,27240.0,27239.0,0.644156]
["bitfinex-derivatives","BTCF0:USTF0",1693442997760,0.84944435,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693442998969,1.17782777,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443006166,0.94439927,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443006372,0.84944435,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443007065,0.82944435,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443008487,0.8152737,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443008967,0.82944435,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443016767,0.8152737,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443017676,0.6316927,27240.0,27239.0,1.011328]
["bitfinex-derivatives","BTCF0:USTF0",1693443019572,0.64586335,27240.0,27239.0,1.011328]
["bitfinex-derivatives","BTCF0:USTF0",1693443020475,0.64586335,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443020476,0.82944435,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443020971,1.19450737,27240.0,27239.0,0.827742]
["bitfinex-derivatives","BTCF0:USTF0",1693443021274,1.29976332,27240.0,27239.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443021464,1.57676332,27240.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443021670,0.55024955,27239.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443021872,1.30458555,27239.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443022171,0.93942805,27239.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443022476,1.20958896,27239.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443022770,0.93942805,27239.0,27238.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693443022975,0.93942805,27239.0,27238.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693443023169,0.93942805,27239.0,27238.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693443023369,1.29850308,27239.0,27238.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693443024074,1.30050308,27239.0,27238.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693443024972,0.94442805,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443026380,1.21444702,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443026572,1.30940972,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443027768,1.21444702,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443028168,0.94442805,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443028373,0.84946535,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443029882,0.94442805,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443034682,0.94442805,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443036178,1.21433095,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443036892,1.65255285,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443037188,1.65255285,27239.0,27238.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443037487,1.92955285,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443037783,1.92986549,27239.0,27238.0,0.00586049]
["bitfinex-derivatives","BTCF0:USTF0",1693443038187,1.56499989,27239.0,27238.0,0.00586049]
["bitfinex-derivatives","BTCF0:USTF0",1693443038389,1.01986,27238.0,27237.0,0.25316081]
["bitfinex-derivatives","BTCF0:USTF0",1693443038590,1.71362389,27238.0,27237.0,0.25316081]
["bitfinex-derivatives","BTCF0:USTF0",1693443039392,1.37505523,27238.0,27237.0,0.25616081]
["bitfinex-derivatives","BTCF0:USTF0",1693443039688,1.38105523,27238.0,27237.0,0.25916081]
["bitfinex-derivatives","BTCF0:USTF0",1693443040391,1.74580371,27238.0,27237.0,0.25916081]
["bitfinex-derivatives","BTCF0:USTF0",1693443041888,2.02280371,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443042277,1.92783783,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443042777,2.02281085,27238.0,27237.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693443043086,2.02281085,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443043284,1.92783783,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443044184,2.0228077,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443044596,1.65805922,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443051198,1.56308935,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443052691,1.59302146,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443055502,1.95771663,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443059306,1.68798863,27238.0,27237.0,0.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1693443059902,1.68798863,27238.0,27237.0,0.23364362]
["bitfinex-derivatives","BTCF0:USTF0",1693443065721,2.02658093,27238.0,27237.0,0.23364362]
["bitfinex-derivatives","BTCF0:USTF0",1693443066421,2.02658093,27238.0,27236.0,0.810407]
["bitfinex-derivatives","BTCF0:USTF0",1693443066723,0.91948452,27237.0,27236.0,0.810407]
["bitfinex-derivatives","BTCF0:USTF0",1693443067424,0.91948452,27237.0,27236.0,0.813407]
["bitfinex-derivatives","BTCF0:USTF0",1693443068726,0.92848452,27237.0,27236.0,0.816407]
["bitfinex-derivatives","BTCF0:USTF0",1693443068920,0.95048452,27237.0,27236.0,0.816407]
["bitfinex-derivatives","BTCF0:USTF0",1693443072627,0.95048452,27237.0,27236.0,0.632803]
["bitfinex-derivatives","BTCF0:USTF0",1693443074630,1.28244584,27237.0,27236.0,0.816407]
["bitfinex-derivatives","BTCF0:USTF0",1693443075421,0.95048452,27237.0,27236.0,0.816407]
["bitfinex-derivatives","BTCF0:USTF0",1693443076935,1.2827853,27237.0,27236.0,0.816407]
["bitfinex-derivatives","BTCF0:USTF0",1693443079529,1.3392446,27237.0,27236.0,0.816407]
["bitfinex-derivatives","BTCF0:USTF0",1693443099649,1.3392446,27237.0,27236.0,0.632803]
["bitfinex-derivatives","BTCF0:USTF0",1693443099842,1.3392446,27237.0,27236.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693443100145,1.6162446,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443106255,1.6362446,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443112245,1.6362446,27237.0,27236.0,0.00593749]
["bitfinex-derivatives","BTCF0:USTF0",1693443112647,1.6162446,27237.0,27236.0,0.00593749]
["bitfinex-derivatives","BTCF0:USTF0",1693443112848,1.6362446,27237.0,27236.0,0.00593749]
["bitfinex-derivatives","BTCF0:USTF0",1693443113948,1.6162446,27237.0,27236.0,0.00593749]
["bitfinex-derivatives","BTCF0:USTF0",1693443114249,1.6362446,27237.0,27236.0,0.00593749]
["bitfinex-derivatives","BTCF0:USTF0",1693443114449,1.6362446,27237.0,27229.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1693443114450,0.0958892,27230.0,27229.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1693443114657,1.19564656,27230.0,27229.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693443114855,1.27160526,27230.0,27229.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693443115056,1.28577591,27230.0,27229.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1693443115649,1.28777591,27230.0,27229.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693443115854,1.28877591,27230.0,27229.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693443116053,1.28877591,27230.0,27229.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1693443116843,1.28877591,27230.0,27229.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1693443118256,0.92359055,27230.0,27229.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1693443118649,0.93459055,27230.0,27229.0,0.519652]
["bitfinex-derivatives","BTCF0:USTF0",1693443119053,1.14869932,27230.0,27229.0,0.462652]
["bitfinex-derivatives","BTCF0:USTF0",1693443119253,1.17369932,27230.0,27229.0,0.484652]
["bitfinex-derivatives","BTCF0:USTF0",1693443119455,1.20549932,27230.0,27229.0,0.464652]
["bitfinex-derivatives","BTCF0:USTF0",1693443120358,0.8992612,27230.0,27229.0,0.648304]
["bitfinex-derivatives","BTCF0:USTF0",1693443120953,0.1646892,27230.0,27229.0,1.07029707]
["bitfinex-derivatives","BTCF0:USTF0",1693443123458,0.3483342,27230.0,27229.0,1.07029707]
["bitfinex-derivatives","BTCF0:USTF0",1693443123659,0.5319792,27230.0,27229.0,1.07029707]
["bitfinex-derivatives","BTCF0:USTF0",1693443124062,0.5319792,27230.0,27229.0,1.015608]
["bitfinex-derivatives","BTCF0:USTF0",1693443124854,0.5319792,27230.0,27229.0,1.07029707]
["bitfinex-derivatives","BTCF0:USTF0",1693443125257,0.5319792,27230.0,27229.0,0.79329707]
["bitfinex-derivatives","BTCF0:USTF0",1693443125855,0.5319792,27230.0,27229.0,0.738608]
["bitfinex-derivatives","BTCF0:USTF0",1693443127256,0.90002777,27230.0,27229.0,0.738608]
["bitfinex-derivatives","BTCF0:USTF0",1693443127562,0.90002777,27230.0,27229.0,0.79515638]
["bitfinex-derivatives","BTCF0:USTF0",1693443127953,0.53273777,27230.0,27229.0,0.84984545]
["bitfinex-derivatives","BTCF0:USTF0",1693443128158,0.45675667,27230.0,27229.0,0.84984545]
["bitfinex-derivatives","BTCF0:USTF0",1693443128561,0.45675667,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443129769,0.1646892,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443129967,0.4866541,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443130671,0.56263327,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443131168,0.4866541,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443131667,0.56263321,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443132272,0.4866541,27230.0,27229.0,1.07119707]
["bitfinex-derivatives","BTCF0:USTF0",1693443134265,0.1945104,27230.0,27229.0,1.07119707]
["bitfinex-derivatives","BTCF0:USTF0",1693443134664,0.1945104,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443136469,0.1945104,27230.0,27229.0,1.14774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443140566,0.1945104,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443143977,0.3781544,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443145979,0.1945104,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443147480,0.5617984,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443147981,0.3781544,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443148478,0.5617984,27230.0,27229.0,1.12774545]
["bitfinex-derivatives","BTCF0:USTF0",1693443148678,0.5617984,27230.0,27229.0,0.88754507]
["bitfinex-derivatives","BTCF0:USTF0",1693443148879,0.5617984,27230.0,27229.0,0.832856]
["bitfinex-derivatives","BTCF0:USTF0",1693443149078,0.63777753,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443149482,1.00295716,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443149681,1.00295716,27230.0,27229.0,1.07119807]
["bitfinex-derivatives","BTCF0:USTF0",1693443150683,1.18660116,27230.0,27229.0,1.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1693443150976,1.18660316,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443151184,1.34390316,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443151566,0.97872353,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443157096,1.19511884,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443158084,1.19511884,27230.0,27229.0,1.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1693443160296,0.9027444,27230.0,27229.0,1.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1693443160497,0.9027444,27230.0,27229.0,1.07305738]
["bitfinex-derivatives","BTCF0:USTF0",1693443160799,0.9027444,27230.0,27229.0,1.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1693443164095,0.97872625,27230.0,27229.0,1.07305738]
["bitfinex-derivatives","BTCF0:USTF0",1693443164300,1.30764749,27230.0,27229.0,1.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1693443164700,1.30764749,27230.0,27229.0,1.07305738]
["bitfinex-derivatives","BTCF0:USTF0",1693443165003,1.30764749,27230.0,27229.0,1.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1693443165702,1.30764749,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443166995,1.30764749,27230.0,27229.0,1.07119807]
["bitfinex-derivatives","BTCF0:USTF0",1693443168005,1.32764749,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443168305,1.34181814,27230.0,27229.0,1.016509]
["bitfinex-derivatives","BTCF0:USTF0",1693443168500,1.52546414,27230.0,27229.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1693443170007,1.52546414,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443171306,1.34181814,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443172007,1.32764749,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443172410,1.3641943,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443175413,1.37836495,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443176216,1.3641943,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443177214,1.37836495,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443177406,1.3641943,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443177606,1.3441943,27230.0,27229.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1693443178608,1.3441943,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443179008,1.3441943,27230.0,27229.0,1.07305438]
["bitfinex-derivatives","BTCF0:USTF0",1693443179207,1.56054895,27230.0,27229.0,1.07305438]
["bitfinex-derivatives","BTCF0:USTF0",1693443179408,1.56054895,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443179610,1.1950809,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443179809,1.27106355,27230.0,27229.0,1.07305438]
["bitfinex-derivatives","BTCF0:USTF0",1693443180314,1.27106355,27230.0,27229.0,1.016506]
["bitfinex-derivatives","BTCF0:USTF0",1693443181613,1.27106355,27230.0,27229.0,1.07119507]
["bitfinex-derivatives","BTCF0:USTF0",1693443182212,1.27106355,27230.0,27229.0,1.016506]
["bitfinex-derivatives","BTCF0:USTF0",1693443185514,1.27106355,27230.0,27229.0,1.07119507]
["bitfinex-derivatives","BTCF0:USTF0",1693443186217,0.42779167,27230.0,27229.0,1.14774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443186512,0.79325972,27230.0,27229.0,1.14774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443189317,0.63595972,27230.0,27229.0,1.14774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443193517,0.63595972,27230.0,27229.0,1.016506]
["bitfinex-derivatives","BTCF0:USTF0",1693443193920,0.63595972,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443194319,0.1945104,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443195828,0.3781534,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443196632,0.5617964,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443196928,0.61710577,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443197822,0.43346277,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443200125,0.24981977,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443200628,0.43346277,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443201433,0.50944279,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443201633,0.87491084,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443202934,1.05855384,27230.0,27229.0,1.12774345]
["bitfinex-derivatives","BTCF0:USTF0",1693443204730,1.07272449,27230.0,27229.0,1.016506]
["bitfinex-derivatives","BTCF0:USTF0",1693443204944,1.42583984,27230.0,27229.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1693443205127,1.10003747,27230.0,27229.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1693443205437,1.11420812,27230.0,27229.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1693443205633,1.41210812,27230.0,27229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693443206735,1.44910812,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443209442,1.57055168,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443210043,1.27815305,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443210342,1.57055168,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443210841,1.27815305,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443213745,1.27815305,27230.0,27229.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1693443214041,1.2639824,27230.0,27229.0,0.373302]
["bitfinex-derivatives","BTCF0:USTF0",1693443214447,1.2639824,27230.0,27229.0,0.556954]
["bitfinex-derivatives","BTCF0:USTF0",1693443214651,1.2639824,27230.0,27229.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1693443215548,1.27815305,27230.0,27229.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1693443216446,1.42911993,27230.0,27229.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1693443216647,1.81461821,27230.0,27229.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1693443217147,1.81461821,27230.0,27229.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1693443217351,1.80044756,27230.0,27229.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1693443217655,1.80044756,27230.0,27229.0,0.66818745]
["bitfinex-derivatives","BTCF0:USTF0",1693443217846,1.52182296,27230.0,27229.0,0.66818745]
["bitfinex-derivatives","BTCF0:USTF0",1693443218039,1.52182296,27230.0,27229.0,0.61349838]
["bitfinex-derivatives","BTCF0:USTF0",1693443218441,1.52182296,27230.0,27229.0,0.66818745]
["bitfinex-derivatives","BTCF0:USTF0",1693443219248,1.52182296,27230.0,27229.0,0.85183745]
["bitfinex-derivatives","BTCF0:USTF0",1693443219748,1.50182296,27230.0,27229.0,0.85183745]
["bitfinex-derivatives","BTCF0:USTF0",1693443220246,1.04027996,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443220448,0.67478168,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443221937,0.30749568,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443224250,0.49113868,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443224553,0.5987964,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443230865,0.7824394,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443231367,0.7824394,27230.0,27229.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693443232354,0.7824394,27230.0,27229.0,1.07318907]
["bitfinex-derivatives","BTCF0:USTF0",1693443232561,0.7824394,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443239578,0.85842231,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443239783,1.22392059,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443240387,1.22392059,27230.0,27229.0,1.07504838]
["bitfinex-derivatives","BTCF0:USTF0",1693443241775,1.22392059,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443241984,1.22392059,27230.0,27229.0,1.07504838]
["bitfinex-derivatives","BTCF0:USTF0",1693443242387,1.22392059,27230.0,27229.0,1.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1693443245187,1.22392059,27230.0,27229.0,1.07504838]
["bitfinex-derivatives","BTCF0:USTF0",1693443246487,1.14793768,27230.0,27229.0,1.07504838]
["bitfinex-derivatives","BTCF0:USTF0",1693443246686,0.7824394,27230.0,27229.0,1.07504838]
["bitfinex-derivatives","BTCF0:USTF0",1693443246890,1.6320408,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443247085,1.9610303,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693443247480,1.9610303,27230.0,27222.0,0.828984]
["bitfinex-derivatives","BTCF0:USTF0",1693443247481,1.6320408,27230.0,27222.0,0.828984]
["bitfinex-derivatives","BTCF0:USTF0",1693443247678,0.551076,27223.0,27222.0,0.828984]
["bitfinex-derivatives","BTCF0:USTF0",1693443247875,0.66113585,27223.0,27222.0,0.828984]
["bitfinex-derivatives","BTCF0:USTF0",1693443248081,0.8112652,27223.0,27222.0,0.645287]
["bitfinex-derivatives","BTCF0:USTF0",1693443248388,0.82543585,27223.0,27222.0,0.645287]
["bitfinex-derivatives","BTCF0:USTF0",1693443248785,0.82543585,27223.0,27222.0,0.88553438]
["bitfinex-derivatives","BTCF0:USTF0",1693443248786,0.2601892,27223.0,27222.0,0.88553438]
["bitfinex-derivatives","BTCF0:USTF0",1693443248991,0.006,27223.0,27222.0,1.16323338]
["bitfinex-derivatives","BTCF0:USTF0",1693443249184,0.0958892,27228.0,27222.0,1.16323338]
["bitfinex-derivatives","BTCF0:USTF0",1693443249383,0.0958892,27228.0,27227.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1693443249690,0.0958892,27228.0,27227.0,0.90833245]
["bitfinex-derivatives","BTCF0:USTF0",1693443249691,0.4632052,27228.0,27227.0,0.90833245]
["bitfinex-derivatives","BTCF0:USTF0",1693443250695,0.4772052,27228.0,27227.0,0.90933245]
["bitfinex-derivatives","BTCF0:USTF0",1693443251391,0.4892052,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443255797,0.6728632,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443255988,0.6728632,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443256185,0.87069185,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443261300,0.87069185,27228.0,27227.0,0.431765]
["bitfinex-derivatives","BTCF0:USTF0",1693443261301,0.8565212,27228.0,27227.0,0.431765]
["bitfinex-derivatives","BTCF0:USTF0",1693443261707,0.93251035,27228.0,27227.0,0.48831338]
["bitfinex-derivatives","BTCF0:USTF0",1693443261907,1.26146085,27228.0,27227.0,0.48831338]
["bitfinex-derivatives","BTCF0:USTF0",1693443262407,1.26146085,27228.0,27227.0,0.54300245]
["bitfinex-derivatives","BTCF0:USTF0",1693443262706,0.74885235,27228.0,27227.0,0.72666745]
["bitfinex-derivatives","BTCF0:USTF0",1693443263108,0.74885235,27228.0,27227.0,0.67197838]
["bitfinex-derivatives","BTCF0:USTF0",1693443266913,0.74885235,27228.0,27227.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1693443267210,0.93251035,27228.0,27227.0,0.431765]
["bitfinex-derivatives","BTCF0:USTF0",1693443267412,0.946681,27228.0,27227.0,0.431765]
["bitfinex-derivatives","BTCF0:USTF0",1693443268104,0.946681,27228.0,27227.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1693443268306,0.93251035,27228.0,27227.0,0.72666745]
["bitfinex-derivatives","BTCF0:USTF0",1693443268608,0.93251035,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443269909,0.8565212,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443272810,0.1218892,27228.0,27227.0,0.35933745]
["bitfinex-derivatives","BTCF0:USTF0",1693443273014,0.1218892,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443273015,0.8565212,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443274013,0.8565212,27228.0,27227.0,0.85564338]
["bitfinex-derivatives","BTCF0:USTF0",1693443274816,0.8565212,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443275116,0.8565212,27228.0,27227.0,0.85564338]
["bitfinex-derivatives","BTCF0:USTF0",1693443275616,0.8565212,27228.0,27227.0,0.91033245]
["bitfinex-derivatives","BTCF0:USTF0",1693443276814,1.22479077,27228.0,27227.0,0.85564338]
["bitfinex-derivatives","BTCF0:USTF0",1693443277012,1.24469077,27228.0,27227.0,0.85564338]
["bitfinex-derivatives","BTCF0:USTF0",1693443277717,1.25886142,27228.0,27227.0,0.799095]
["bitfinex-derivatives","BTCF0:USTF0",1693443278211,1.25886142,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443278412,1.58781192,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443278610,1.29552967,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443281720,1.28135902,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443282519,1.29552967,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443282726,1.32458182,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443283420,1.32458182,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443283929,0.919644,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443288915,0.90547335,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443289413,0.919644,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443292625,0.99563238,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443297224,1.36113066,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443298827,1.28514228,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443299234,0.919644,27228.0,27227.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693443306842,0.90547335,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443307038,1.0764475,27228.0,27227.0,0.30464838]
["bitfinex-derivatives","BTCF0:USTF0",1693443308132,1.0764475,27228.0,27227.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443308631,1.0764475,27228.0,27227.0,0.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1693443310544,1.09061815,27228.0,27227.0,0.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1693443311141,1.0764475,27228.0,27227.0,0.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1693443311955,1.09061815,27228.0,27227.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443314051,1.2880698,27228.0,27227.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443317452,1.2880698,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443317657,1.5659698,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443322156,1.27353251,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443323950,1.60252446,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443329264,1.36851877,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443330459,1.197544,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443330664,1.36851929,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443333756,1.42427681,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443336368,1.14637681,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443336669,1.42427681,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443337364,1.6584729,27228.0,27227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443339967,1.1538485,27222.0,27221.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1693443340363,1.1737485,27222.0,27221.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1693443340765,1.14265985,27222.0,27221.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1693443341664,0.1157892,27222.0,27221.0,0.862016]
["bitfinex-derivatives","BTCF0:USTF0",1693443341864,0.0958892,27225.0,27221.0,1.343622]
["bitfinex-derivatives","BTCF0:USTF0",1693443342069,0.0958892,27225.0,27224.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443342373,0.0958892,27225.0,27224.0,1.35005073]
["bitfinex-derivatives","BTCF0:USTF0",1693443342374,0.0578892,27225.0,27224.0,1.35005073]
["bitfinex-derivatives","BTCF0:USTF0",1693443342558,0.0523892,27225.0,27224.0,1.35005073]
["bitfinex-derivatives","BTCF0:USTF0",1693443343170,0.0583892,27225.0,27224.0,1.40405073]
["bitfinex-derivatives","BTCF0:USTF0",1693443347477,0.367308,27229.0,27224.0,1.40405073]
["bitfinex-derivatives","BTCF0:USTF0",1693443347673,0.367308,27229.0,27228.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443347873,0.367308,27229.0,27228.0,1.12377345]
["bitfinex-derivatives","BTCF0:USTF0",1693443348876,0.394308,27229.0,27228.0,1.12577345]
["bitfinex-derivatives","BTCF0:USTF0",1693443349464,0.417308,27229.0,27228.0,1.12777345]
["bitfinex-derivatives","BTCF0:USTF0",1693443350770,0.05,27229.0,27228.0,1.12777345]
["bitfinex-derivatives","BTCF0:USTF0",1693443352373,0.34220313,27229.0,27228.0,1.12777345]
["bitfinex-derivatives","BTCF0:USTF0",1693443352768,0.05,27229.0,27228.0,1.12777345]
["bitfinex-derivatives","BTCF0:USTF0",1693443354668,0.62093166,27232.0,27228.0,1.12777345]
["bitfinex-derivatives","BTCF0:USTF0",1693443354869,0.31220313,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443355069,0.31220313,27232.0,27231.0,1.196095]
["bitfinex-derivatives","BTCF0:USTF0",1693443355276,0.29220313,27232.0,27231.0,1.30733245]
["bitfinex-derivatives","BTCF0:USTF0",1693443355480,0.29220313,27233.0,27231.0,1.30733245]
["bitfinex-derivatives","BTCF0:USTF0",1693443355776,0.29220313,27233.0,27232.0,1.012428]
["bitfinex-derivatives","BTCF0:USTF0",1693443355964,0.36817463,27233.0,27232.0,1.12366545]
["bitfinex-derivatives","BTCF0:USTF0",1693443356573,0.29320313,27233.0,27232.0,1.12366545]
["bitfinex-derivatives","BTCF0:USTF0",1693443357476,0.36917464,27233.0,27232.0,1.12366545]
["bitfinex-derivatives","BTCF0:USTF0",1693443357679,0.001,27233.0,27232.0,1.12366545]
["bitfinex-derivatives","BTCF0:USTF0",1693443358073,0.84306613,27234.0,27232.0,1.13566545]
["bitfinex-derivatives","BTCF0:USTF0",1693443358272,0.65944413,27234.0,27233.0,0.38913745]
["bitfinex-derivatives","BTCF0:USTF0",1693443358472,0.75541563,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443359182,0.73541563,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443359485,0.367241,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443360770,0.372241,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443361276,0.374241,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443361883,0.367241,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443364181,0.550864,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443379504,0.550864,27234.0,27233.0,1.06894838]
["bitfinex-derivatives","BTCF0:USTF0",1693443379690,0.734487,27234.0,27233.0,1.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693443385791,0.734487,27234.0,27233.0,1.06894838]
["bitfinex-derivatives","BTCF0:USTF0",1693443386504,0.734487,27234.0,27233.0,0.828775]
["bitfinex-derivatives","BTCF0:USTF0",1693443387100,1.11648431,27234.0,27233.0,0.828775]
["bitfinex-derivatives","BTCF0:USTF0",1693443387306,1.040508,27234.0,27233.0,0.828775]
["bitfinex-derivatives","BTCF0:USTF0",1693443387596,0.82463393,27234.0,27233.0,0.828775]
["bitfinex-derivatives","BTCF0:USTF0",1693443388798,0.82463393,27234.0,27233.0,0.64515]
["bitfinex-derivatives","BTCF0:USTF0",1693443388994,0.84463393,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443389300,0.84463393,27234.0,27233.0,0.1695108]
["bitfinex-derivatives","BTCF0:USTF0",1693443389503,0.76865765,27234.0,27233.0,0.1695108]
["bitfinex-derivatives","BTCF0:USTF0",1693443395904,1.06092255,27234.0,27233.0,0.1695108]
["bitfinex-derivatives","BTCF0:USTF0",1693443396606,0.93960993,27234.0,27233.0,0.1695108]
["bitfinex-derivatives","BTCF0:USTF0",1693443397594,0.93960993,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443397997,0.99609733,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443399309,0.97609733,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443399506,0.99609733,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443404521,1.23021786,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443407819,1.21021786,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443408026,1.23021786,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443408725,1.21021786,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443410025,1.21021735,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443417524,1.48811735,27234.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443417729,0.24124983,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443417920,0.97574983,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443419528,1.07072412,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443420525,1.07072426,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443422532,1.09072426,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443422734,1.07072426,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443423331,1.66531069,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443426734,1.89937669,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443427626,2.17727669,27233.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443427939,0.09015003,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443428147,0.82467803,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443434837,1.11712452,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443437751,1.39502452,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443441651,1.49000428,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443441850,1.19755779,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443449657,1.43157891,27232.0,27231.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443451057,1.43157891,27232.0,27231.0,0.461539]
["bitfinex-derivatives","BTCF0:USTF0",1693443452064,1.43157891,27232.0,27231.0,0.645178]
["bitfinex-derivatives","BTCF0:USTF0",1693443456858,1.19755786,27232.0,27231.0,0.645178]
["bitfinex-derivatives","BTCF0:USTF0",1693443457356,1.19755786,27232.0,27229.0,0.522893]
["bitfinex-derivatives","BTCF0:USTF0",1693443457562,0.7346,27229.0,27228.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1693443457772,1.13963729,27229.0,27228.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1693443457961,1.43170794,27229.0,27228.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1693443459459,1.45170794,27229.0,27227.0,0.521822]
["bitfinex-derivatives","BTCF0:USTF0",1693443459763,1.58513594,27228.0,27227.0,0.521822]
["bitfinex-derivatives","BTCF0:USTF0",1693443459962,1.25607803,27228.0,27227.0,0.521822]
["bitfinex-derivatives","BTCF0:USTF0",1693443460155,1.27607803,27228.0,27227.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1693443460357,1.25607803,27228.0,27227.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1693443461165,1.25607803,27228.0,27227.0,0.550988]
["bitfinex-derivatives","BTCF0:USTF0",1693443462260,1.62169695,27228.0,27227.0,0.550988]
["bitfinex-derivatives","BTCF0:USTF0",1693443463062,1.25607803,27228.0,27227.0,0.550988]
["bitfinex-derivatives","BTCF0:USTF0",1693443463765,1.62169695,27228.0,27227.0,0.550988]
["bitfinex-derivatives","BTCF0:USTF0",1693443464669,1.18009865,27228.0,27227.0,0.550988]
["bitfinex-derivatives","BTCF0:USTF0",1693443466759,0.90219865,27228.0,27227.0,0.828888]
["bitfinex-derivatives","BTCF0:USTF0",1693443466960,0.888028,27228.0,27227.0,0.828888]
["bitfinex-derivatives","BTCF0:USTF0",1693443467370,0.888028,27228.0,27227.0,0.88543638]
["bitfinex-derivatives","BTCF0:USTF0",1693443467860,0.90219865,27228.0,27227.0,0.88543638]
["bitfinex-derivatives","BTCF0:USTF0",1693443468170,0.71854165,27228.0,27227.0,1.012554]
["bitfinex-derivatives","BTCF0:USTF0",1693443471171,0.90219865,27228.0,27227.0,1.012554]
["bitfinex-derivatives","BTCF0:USTF0",1693443471672,0.97818411,27228.0,27227.0,1.012554]
["bitfinex-derivatives","BTCF0:USTF0",1693443472160,1.30722974,27228.0,27227.0,1.012554]
["bitfinex-derivatives","BTCF0:USTF0",1693443472669,1.33689191,27228.0,27227.0,1.012554]
["bitfinex-derivatives","BTCF0:USTF0",1693443473369,1.32272126,27228.0,27227.0,1.06724307]
["bitfinex-derivatives","BTCF0:USTF0",1693443473561,1.32272126,27228.0,27227.0,1.012554]
["bitfinex-derivatives","BTCF0:USTF0",1693443474369,1.32272126,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443474875,0.98566226,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443475070,0.98566226,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443478974,0.98566226,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443479177,0.98566226,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443479670,0.9096768,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443480174,0.58063117,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443480370,0.58063117,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443480768,0.58063117,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443484178,0.58063117,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443484379,0.58063117,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443485183,0.58063117,27228.0,27227.0,1.14379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443486779,0.65661537,27228.0,27227.0,1.14379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443487281,0.65661537,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443487580,0.65661537,27228.0,27227.0,1.14379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443489189,0.65661537,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443491595,0.65661537,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443492197,0.65661537,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443493089,0.84027237,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443494797,0.76428817,27228.0,27227.0,1.12379145]
["bitfinex-derivatives","BTCF0:USTF0",1693443495902,0.76428817,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443496297,0.77845882,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443496603,0.76428817,27228.0,27227.0,1.06910238]
["bitfinex-derivatives","BTCF0:USTF0",1693443498103,0.76428817,27228.0,27227.0,0.88543638]
["bitfinex-derivatives","BTCF0:USTF0",1693443504602,0.76428817,27228.0,27227.0,0.645224]
["bitfinex-derivatives","BTCF0:USTF0",1693443505103,0.76428817,27228.0,27227.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443505306,0.77845882,27228.0,27227.0,0.461562]
["bitfinex-derivatives","BTCF0:USTF0",1693443506109,0.77845882,27228.0,27227.0,0.645226]
["bitfinex-derivatives","BTCF0:USTF0",1693443506806,0.77845882,27228.0,27227.0,0.461562]
["bitfinex-derivatives","BTCF0:USTF0",1693443507009,0.77845882,27228.0,27227.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443507308,0.77845882,27228.0,27227.0,0.461562]
["bitfinex-derivatives","BTCF0:USTF0",1693443507507,0.77845882,27228.0,27227.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443509499,0.79845882,27228.0,27227.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443510009,0.79845882,27228.0,27227.0,0.461564]
["bitfinex-derivatives","BTCF0:USTF0",1693443510010,1.24006285,27228.0,27227.0,0.461564]
["bitfinex-derivatives","BTCF0:USTF0",1693443510704,0.96942841,27228.0,27227.0,0.461564]
["bitfinex-derivatives","BTCF0:USTF0",1693443511009,0.96942841,27228.0,27227.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443511797,0.96942841,27228.0,27227.0,0.461562]
["bitfinex-derivatives","BTCF0:USTF0",1693443514709,0.94942841,27228.0,27227.0,0.461562]
["bitfinex-derivatives","BTCF0:USTF0",1693443515014,1.20608658,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443515209,1.30107106,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443515413,1.30107106,27228.0,27227.0,0.94012345]
["bitfinex-derivatives","BTCF0:USTF0",1693443516014,1.30107313,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443516210,1.20608658,27228.0,27227.0,0.94012345]
["bitfinex-derivatives","BTCF0:USTF0",1693443516415,1.20608658,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443516921,1.13010147,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443517211,0.76428817,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443519109,0.77845882,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443519315,0.76428817,27228.0,27227.0,0.828886]
["bitfinex-derivatives","BTCF0:USTF0",1693443522817,0.76428817,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443523018,0.76428817,27228.0,27227.0,0.94012345]
["bitfinex-derivatives","BTCF0:USTF0",1693443523216,0.76428817,27228.0,27227.0,0.88543438]
["bitfinex-derivatives","BTCF0:USTF0",1693443523609,0.76428817,27228.0,27227.0,0.94012345]
["bitfinex-derivatives","BTCF0:USTF0",1693443524912,0.84027316,27228.0,27227.0,0.94012345]
["bitfinex-derivatives","BTCF0:USTF0",1693443525119,0.84027316,27228.0,27227.0,1.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1693443525312,0.84027316,27228.0,27227.0,1.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1693443525518,0.84027316,27228.0,27227.0,1.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1693443526313,0.84027316,27228.0,27227.0,1.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1693443527111,0.84027316,27228.0,27227.0,1.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1693443531023,0.84027316,27228.0,27227.0,1.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1693443531713,0.85444381,27228.0,27227.0,1.01255]
["bitfinex-derivatives","BTCF0:USTF0",1693443531914,0.76428817,27228.0,27227.0,1.01255]
["bitfinex-derivatives","BTCF0:USTF0",1693443534725,0.76428817,27228.0,27227.0,1.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1693443535112,0.76428817,27228.0,27227.0,1.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1693443535521,1.04218817,27228.0,27226.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1693443535828,0.734676,27226.0,27225.0,0.18422391]
["bitfinex-derivatives","BTCF0:USTF0",1693443536012,1.04689095,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443536218,1.20999095,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443536532,1.34719095,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443536727,1.36719095,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443536916,1.34704665,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443537116,1.36704665,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443537319,1.34704665,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693443540929,1.34704665,27226.0,27225.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1693443546835,1.34704665,27226.0,27225.0,0.18406382]
["bitfinex-derivatives","BTCF0:USTF0",1693443547036,1.40886736,27226.0,27225.0,0.36774082]
["bitfinex-derivatives","BTCF0:USTF0",1693443547233,1.05629077,27226.0,27225.0,1.08768389]
["bitfinex-derivatives","BTCF0:USTF0",1693443547424,0.714107,27226.0,27225.0,1.08768389]
["bitfinex-derivatives","BTCF0:USTF0",1693443547828,0.714107,27226.0,27225.0,1.14423227]
["bitfinex-derivatives","BTCF0:USTF0",1693443549035,0.714107,27226.0,27225.0,1.12423227]
["bitfinex-derivatives","BTCF0:USTF0",1693443550026,0.367338,27226.0,27225.0,1.12423227]
["bitfinex-derivatives","BTCF0:USTF0",1693443550232,0.550997,27227.0,27225.0,1.12423227]
["bitfinex-derivatives","BTCF0:USTF0",1693443550437,0.550997,27227.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443550636,0.550997,27227.0,27226.0,1.12381345]
["bitfinex-derivatives","BTCF0:USTF0",1693443554442,0.550997,27227.0,27226.0,1.14381345]
["bitfinex-derivatives","BTCF0:USTF0",1693443557640,0.550997,27227.0,27226.0,1.12381345]
["bitfinex-derivatives","BTCF0:USTF0",1693443558050,0.36733,27227.0,27226.0,1.12381345]
["bitfinex-derivatives","BTCF0:USTF0",1693443558450,0.3227,27229.0,27226.0,1.32748245]
["bitfinex-derivatives","BTCF0:USTF0",1693443558749,0.667274,27231.0,27228.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443558942,0.667274,27231.0,27230.0,0.828823]
["bitfinex-derivatives","BTCF0:USTF0",1693443559143,0.827674,27231.0,27230.0,1.012464]
["bitfinex-derivatives","BTCF0:USTF0",1693443559556,0.827674,27231.0,27230.0,1.12370145]
["bitfinex-derivatives","BTCF0:USTF0",1693443559851,0.1604,27231.0,27230.0,1.12370145]
["bitfinex-derivatives","BTCF0:USTF0",1693443560051,0.73709309,27233.0,27230.0,1.14370145]
["bitfinex-derivatives","BTCF0:USTF0",1693443560246,0.89749309,27233.0,27232.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443560554,0.89749309,27233.0,27232.0,1.012412]
["bitfinex-derivatives","BTCF0:USTF0",1693443560742,0.89749309,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443561144,0.71386709,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443561952,0.71377521,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443562154,0.76051863,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443562655,1.08932364,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443563541,0.72207664,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443564350,0.56517664,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443564854,0.56513833,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443565049,0.23637086,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443566153,0.36816836,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443567152,0.2921975,27233.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443568454,0.2921975,27234.0,27232.0,1.12364945]
["bitfinex-derivatives","BTCF0:USTF0",1693443568655,0.2921975,27234.0,27233.0,0.38913745]
["bitfinex-derivatives","BTCF0:USTF0",1693443568854,0.2921975,27234.0,27233.0,1.14362145]
["bitfinex-derivatives","BTCF0:USTF0",1693443569051,0.2921975,27235.0,27233.0,1.14362145]
["bitfinex-derivatives","BTCF0:USTF0",1693443569353,0.32876747,27236.0,27234.0,1.12359745]
["bitfinex-derivatives","BTCF0:USTF0",1693443569354,0.2921975,27236.0,27234.0,1.12359745]
["bitfinex-derivatives","BTCF0:USTF0",1693443569655,0.4468975,27237.0,27235.0,1.012332]
["bitfinex-derivatives","BTCF0:USTF0",1693443569854,0.2921975,27237.0,27236.0,0.33444838]
["bitfinex-derivatives","BTCF0:USTF0",1693443570062,0.2921975,27237.0,27236.0,1.06885238]
["bitfinex-derivatives","BTCF0:USTF0",1693443570268,0.55906992,27238.0,27236.0,1.06885238]
["bitfinex-derivatives","BTCF0:USTF0",1693443570565,0.55906992,27238.0,27237.0,1.06882438]
["bitfinex-derivatives","BTCF0:USTF0",1693443570965,0.37547992,27238.0,27237.0,1.12351345]
["bitfinex-derivatives","BTCF0:USTF0",1693443571268,0.19188992,27238.0,27237.0,1.12351345]
["bitfinex-derivatives","BTCF0:USTF0",1693443575269,0.1634,27240.0,27237.0,1.12351345]
["bitfinex-derivatives","BTCF0:USTF0",1693443575565,0.1634,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443575762,0.1634,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443576167,0.1634,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443586164,0.346974,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443587070,0.1634,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443587374,0.346974,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443590768,0.530548,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443602985,0.897696,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443603290,0.917696,27240.0,27239.0,0.461481]
["bitfinex-derivatives","BTCF0:USTF0",1693443603489,0.93186665,27240.0,27239.0,0.461481]
["bitfinex-derivatives","BTCF0:USTF0",1693443604080,0.93186665,27240.0,27239.0,0.645062]
["bitfinex-derivatives","BTCF0:USTF0",1693443604280,0.917696,27240.0,27239.0,0.645062]
["bitfinex-derivatives","BTCF0:USTF0",1693443604482,0.917696,27240.0,27239.0,0.828643]
["bitfinex-derivatives","BTCF0:USTF0",1693443604681,0.734122,27240.0,27239.0,0.828643]
["bitfinex-derivatives","BTCF0:USTF0",1693443605083,0.734122,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443606795,0.734122,27240.0,27239.0,1.06877238]
["bitfinex-derivatives","BTCF0:USTF0",1693443607092,0.734122,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443608285,0.734122,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443608893,0.734122,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443610487,0.734122,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443610789,0.714122,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443610981,0.734122,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443611493,0.734122,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443611494,0.917696,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443611691,0.917696,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443612194,0.897696,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443612397,0.917696,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443613697,0.917696,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443613896,0.897696,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443614087,0.917696,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443614287,1.17339117,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443614494,1.17339117,27240.0,27239.0,1.06877238]
["bitfinex-derivatives","BTCF0:USTF0",1693443614797,0.917696,27240.0,27239.0,1.12346145]
["bitfinex-derivatives","BTCF0:USTF0",1693443614994,0.917696,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443614995,0.897696,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443615496,1.18991905,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443615698,1.26587321,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443616290,1.26587321,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443616694,0.97365016,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443616889,0.97365016,27240.0,27239.0,1.06877238]
["bitfinex-derivatives","BTCF0:USTF0",1693443617198,0.97365016,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443617687,1.30240109,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443617999,1.30240109,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443618200,1.30240109,27240.0,27239.0,1.012224]
["bitfinex-derivatives","BTCF0:USTF0",1693443618398,1.30240109,27240.0,27239.0,1.06691307]
["bitfinex-derivatives","BTCF0:USTF0",1693443618698,1.6676799,27240.0,27239.0,0.645062]
["bitfinex-derivatives","BTCF0:USTF0",1693443618891,1.33892897,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443619088,1.45387664,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443619391,1.46804729,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443619704,1.10276848,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443620096,1.08276848,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443620400,1.10276848,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443622101,1.08276848,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443622292,1.33717419,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443622492,1.31717419,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443625002,1.31718176,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443628005,1.33718176,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443629202,1.00782529,27240.0,27239.0,0.461483]
["bitfinex-derivatives","BTCF0:USTF0",1693443629800,1.00782529,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443629995,0.98782529,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443634898,1.31709645,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443637407,1.41204532,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443637609,1.08277416,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443640316,1.08277483,27240.0,27239.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443642511,1.08277483,27240.0,27236.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1693443642512,1.38067483,27240.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443642714,0.2779,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443643012,1.27179919,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443643210,1.51904818,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443643512,1.53321883,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443643810,1.45726706,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443644115,1.53323219,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443644310,1.76743355,27238.0,27237.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443652022,1.76743355,27238.0,27237.0,0.461497]
["bitfinex-derivatives","BTCF0:USTF0",1693443652419,1.86238879,27238.0,27237.0,0.461497]
["bitfinex-derivatives","BTCF0:USTF0",1693443652613,1.53323102,27238.0,27237.0,0.461497]
["bitfinex-derivatives","BTCF0:USTF0",1693443653015,1.53323102,27238.0,27237.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1693443656332,1.56200975,27238.0,27237.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1693443659329,1.46705451,27238.0,27237.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1693443662029,1.46705451,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443665327,1.796145,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443667426,1.5620073,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443674138,1.5620073,27238.0,27237.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1693443674438,1.46705451,27238.0,27237.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1693443677542,1.46705451,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443679350,1.79639315,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443687553,1.51849315,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443688456,1.18915451,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443688666,1.51862945,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443689459,1.28410758,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443689654,1.56200758,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443696065,1.56200758,27238.0,27237.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1693443697568,1.46705451,27238.0,27237.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1693443704673,1.56200811,27238.0,27237.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1693443706170,1.56200811,27238.0,27237.0,0.828691]
["bitfinex-derivatives","BTCF0:USTF0",1693443706979,1.56300811,27238.0,27237.0,0.848691]
["bitfinex-derivatives","BTCF0:USTF0",1693443707482,1.56300811,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443712585,1.46805451,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443713275,1.79757972,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443713475,1.46805451,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443714386,1.79757696,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443714587,1.46805451,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443714782,1.79757874,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443714986,1.46805451,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443715188,1.79757772,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443719584,1.89253097,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443719794,1.56300776,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443723000,1.56300776,27238.0,27237.0,0.387194]
["bitfinex-derivatives","BTCF0:USTF0",1693443727801,1.46805451,27238.0,27237.0,0.387194]
["bitfinex-derivatives","BTCF0:USTF0",1693443734707,1.56300827,27238.0,27237.0,0.387194]
["bitfinex-derivatives","BTCF0:USTF0",1693443742712,1.46805451,27238.0,27237.0,0.387194]
["bitfinex-derivatives","BTCF0:USTF0",1693443744414,1.46805451,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443749711,1.79757537,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443756925,1.89252972,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443757119,1.56300886,27238.0,27237.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1693443761627,1.56300886,27238.0,27237.0,0.387194]
["bitfinex-derivatives","BTCF0:USTF0",1693443762218,1.56300886,27238.0,27237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693443764523,4.04713798,27238.0,27237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693443764719,0.3,27235.0,27231.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1693443764920,0.93684485,27232.0,27231.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1693443765121,1.37849297,27232.0,27231.0,0.367268]
["bitfinex-derivatives","BTCF0:USTF0",1693443765438,1.02658265,27232.0,27230.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1693443765615,1.43266454,27231.0,27230.0,0.387276]
["bitfinex-derivatives","BTCF0:USTF0",1693443765812,1.44683519,27231.0,27230.0,0.387276]
["bitfinex-derivatives","BTCF0:USTF0",1693443766016,1.19071065,27231.0,27230.0,0.387276]
["bitfinex-derivatives","BTCF0:USTF0",1693443766428,1.19071065,27231.0,27230.0,0.367276]
["bitfinex-derivatives","BTCF0:USTF0",1693443767120,1.19071065,27231.0,27229.0,0.616846]
["bitfinex-derivatives","BTCF0:USTF0",1693443767325,1.02663865,27230.0,27229.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693443767528,1.30453865,27230.0,27229.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693443767717,1.30453865,27230.0,27228.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1693443767925,1.30453865,27230.0,27228.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1693443767926,0.29207065,27229.0,27228.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1693443768226,1.02666665,27229.0,27228.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1693443768830,1.02666665,27229.0,27228.0,0.370312]
["bitfinex-derivatives","BTCF0:USTF0",1693443771920,1.02666665,27229.0,27228.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1693443772126,1.03666665,27229.0,27228.0,0.368312]
["bitfinex-derivatives","BTCF0:USTF0",1693443772632,1.04966665,27229.0,27228.0,0.369312]
["bitfinex-derivatives","BTCF0:USTF0",1693443773125,1.04966665,27229.0,27228.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1693443773321,1.04966665,27229.0,27228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443777326,0.3,27225.0,27221.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1693443777634,0.3,27225.0,27221.0,0.367401]
["bitfinex-derivatives","BTCF0:USTF0",1693443777635,0.2779,27222.0,27221.0,0.367401]
["bitfinex-derivatives","BTCF0:USTF0",1693443777838,1.012684,27222.0,27221.0,0.367401]
["bitfinex-derivatives","BTCF0:USTF0",1693443778136,1.02685465,27222.0,27221.0,0.367401]
["bitfinex-derivatives","BTCF0:USTF0",1693443778727,1.02985465,27222.0,27221.0,0.404401]
["bitfinex-derivatives","BTCF0:USTF0",1693443779123,1.02985465,27222.0,27221.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1693443779331,1.02985465,27222.0,27221.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693443779838,1.03685465,27222.0,27221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443781832,1.03685465,27222.0,27221.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1693443782137,1.03685465,27222.0,27221.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1693443786042,1.03685465,27222.0,27221.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1693443787535,1.31475465,27222.0,27221.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1693443787836,1.30475465,27222.0,27221.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1693443789537,1.30475465,27222.0,27221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443791936,1.33395623,27222.0,27221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443794639,1.35395623,27222.0,27221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443798048,1.04188558,27222.0,27221.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693443798347,1.06188558,27222.0,27221.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693443798544,1.04188558,27222.0,27221.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693443798743,1.06188558,27222.0,27221.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693443799044,1.05605623,27222.0,27221.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693443800042,1.05605623,27222.0,27221.0,0.369404]
["bitfinex-derivatives","BTCF0:USTF0",1693443802347,0.98673959,27222.0,27221.0,0.369404]
["bitfinex-derivatives","BTCF0:USTF0",1693443802650,1.00091024,27222.0,27221.0,0.369404]
["bitfinex-derivatives","BTCF0:USTF0",1693443803243,1.00091024,27222.0,27221.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1693443804147,1.00091024,27222.0,27221.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1693443804352,1.00091024,27222.0,27221.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1693443804548,1.27881024,27222.0,27221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443804751,1.27881024,27222.0,27220.0,0.07325822]
["bitfinex-derivatives","BTCF0:USTF0",1693443805050,1.05288558,27222.0,27221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443805253,1.34495623,27222.0,27221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443807247,1.33395623,27222.0,27220.0,0.07525822]
["bitfinex-derivatives","BTCF0:USTF0",1693443807446,0.29207065,27221.0,27220.0,0.07525822]
["bitfinex-derivatives","BTCF0:USTF0",1693443807657,1.02687865,27221.0,27220.0,0.07525822]
["bitfinex-derivatives","BTCF0:USTF0",1693443808357,1.02687865,27221.0,27220.0,0.07325822]
["bitfinex-derivatives","BTCF0:USTF0",1693443808854,1.02687865,27221.0,27220.0,0.07525822]
["bitfinex-derivatives","BTCF0:USTF0",1693443809053,1.02687865,27221.0,27220.0,0.25896922]
["bitfinex-derivatives","BTCF0:USTF0",1693443809756,1.012708,27221.0,27220.0,0.44268022]
["bitfinex-derivatives","BTCF0:USTF0",1693443809949,1.02687865,27221.0,27220.0,0.369422]
["bitfinex-derivatives","BTCF0:USTF0",1693443811557,1.02687865,27221.0,27220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443814752,1.04687865,27221.0,27220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443815847,1.19747865,27221.0,27220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443817757,1.17747865,27221.0,27220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443817973,1.19747865,27221.0,27220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443822667,1.17747865,27221.0,27220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443823066,1.19747865,27221.0,27217.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1693443823257,0.2779,27218.0,27217.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1693443823452,1.02695865,27218.0,27217.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1693443823657,1.012788,27218.0,27217.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1693443823858,1.173088,27218.0,27217.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1693443824566,1.173088,27218.0,27217.0,0.404451]
["bitfinex-derivatives","BTCF0:USTF0",1693443824567,1.176088,27218.0,27217.0,0.404451]
["bitfinex-derivatives","BTCF0:USTF0",1693443824957,1.173088,27218.0,27217.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1693443825152,1.175088,27218.0,27217.0,0.395451]
["bitfinex-derivatives","BTCF0:USTF0",1693443825357,1.175088,27218.0,27217.0,0.45014007]
["bitfinex-derivatives","BTCF0:USTF0",1693443825558,1.175088,27218.0,27217.0,0.63387007]
["bitfinex-derivatives","BTCF0:USTF0",1693443826367,1.175088,27218.0,27217.0,0.579181]
["bitfinex-derivatives","BTCF0:USTF0",1693443826560,1.175088,27218.0,27217.0,0.63572938]
["bitfinex-derivatives","BTCF0:USTF0",1693443827068,1.175088,27218.0,27217.0,0.579181]
["bitfinex-derivatives","BTCF0:USTF0",1693443827768,1.175088,27218.0,27217.0,0.395451]
["bitfinex-derivatives","BTCF0:USTF0",1693443828070,1.18925865,27218.0,27217.0,0.395451]
["bitfinex-derivatives","BTCF0:USTF0",1693443830071,1.18925865,27218.0,27217.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1693443830462,1.175088,27218.0,27217.0,0.395455]
["bitfinex-derivatives","BTCF0:USTF0",1693443831772,1.18925865,27218.0,27217.0,0.395455]
["bitfinex-derivatives","BTCF0:USTF0",1693443832981,1.175088,27218.0,27217.0,0.395455]
["bitfinex-derivatives","BTCF0:USTF0",1693443833170,1.175088,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443833368,1.18925865,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443833678,1.175088,27218.0,27217.0,0.63573438]
["bitfinex-derivatives","BTCF0:USTF0",1693443834175,1.175088,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443834678,1.175088,27218.0,27217.0,0.63387507]
["bitfinex-derivatives","BTCF0:USTF0",1693443835075,1.22829448,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443835980,1.22829373,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443836167,1.22829373,27218.0,27217.0,0.63387507]
["bitfinex-derivatives","BTCF0:USTF0",1693443836572,1.22829373,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443837779,1.24246438,27218.0,27217.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693443838182,1.4982007,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443838379,1.7982007,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443838583,1.54246438,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443839173,1.57217686,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443839780,1.51897113,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443847683,1.57218123,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443849086,1.62755075,27218.0,27217.0,0.211727]
["bitfinex-derivatives","BTCF0:USTF0",1693443849386,1.62755075,27218.0,27217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693443849980,1.62755075,27218.0,27217.0,0.211728]
["bitfinex-derivatives","BTCF0:USTF0",1693443850182,1.6133801,27218.0,27217.0,0.395452]
["bitfinex-derivatives","BTCF0:USTF0",1693443850388,1.55801058,27218.0,27217.0,0.395452]
["bitfinex-derivatives","BTCF0:USTF0",1693443850687,1.55801058,27218.0,27217.0,0.579178]
["bitfinex-derivatives","BTCF0:USTF0",1693443850886,1.55801058,27218.0,27217.0,0.69041545]
["bitfinex-derivatives","BTCF0:USTF0",1693443852788,1.55801058,27218.0,27217.0,0.63572638]
["bitfinex-derivatives","BTCF0:USTF0",1693443853487,1.55801058,27218.0,27217.0,0.579178]
["bitfinex-derivatives","BTCF0:USTF0",1693443854184,1.55801058,27218.0,27217.0,0.63386707]
["bitfinex-derivatives","BTCF0:USTF0",1693443854491,1.55801058,27218.0,27217.0,0.63572638]
["bitfinex-derivatives","BTCF0:USTF0",1693443855594,1.55801058,27218.0,27217.0,0.81945238]
["bitfinex-derivatives","BTCF0:USTF0",1693443857086,1.8138752,27218.0,27217.0,0.81945238]
["bitfinex-derivatives","BTCF0:USTF0",1693443857391,1.8138752,27218.0,27217.0,0.87414145]
["bitfinex-derivatives","BTCF0:USTF0",1693443857583,1.8138752,27218.0,27217.0,0.81945238]
["bitfinex-derivatives","BTCF0:USTF0",1693443858588,1.8138752,27218.0,27217.0,0.762904]
["bitfinex-derivatives","BTCF0:USTF0",1693443860283,0.9186872,27218.0,27217.0,0.782904]
["bitfinex-derivatives","BTCF0:USTF0",1693443860489,0.3331101,27218.0,27217.0,0.782904]
["bitfinex-derivatives","BTCF0:USTF0",1693443860687,0.2799,27218.0,27217.0,0.89414145]
["bitfinex-derivatives","BTCF0:USTF0",1693443861297,0.2799,27218.0,27217.0,1.17204145]
["bitfinex-derivatives","BTCF0:USTF0",1693443861298,0.002,27218.0,27217.0,1.17204145]
["bitfinex-derivatives","BTCF0:USTF0",1693443869701,0.42347886,27218.0,27217.0,1.17204145]
["bitfinex-derivatives","BTCF0:USTF0",1693443871292,0.97463586,27218.0,27217.0,1.17204145]
["bitfinex-derivatives","BTCF0:USTF0",1693443871495,1.45042551,27218.0,27217.0,0.579178]
["bitfinex-derivatives","BTCF0:USTF0",1693443871800,1.15815543,27218.0,27217.0,0.579178]
["bitfinex-derivatives","BTCF0:USTF0",1693443871995,0.40910878,27218.0,27217.0,0.762904]
["bitfinex-derivatives","BTCF0:USTF0",1693443872200,0.4236637,27218.0,27217.0,1.060804]
["bitfinex-derivatives","BTCF0:USTF0",1693443872595,0.4236637,27218.0,27217.0,1.17204145]
["bitfinex-derivatives","BTCF0:USTF0",1693443872795,0.4236637,27218.0,27217.0,1.15204145]
["bitfinex-derivatives","BTCF0:USTF0",1693443873505,0.05520361,27218.0,27217.0,3.00929945]
["bitfinex-derivatives","BTCF0:USTF0",1693443873695,0.25789072,27218.0,27217.0,3.00929945]
["bitfinex-derivatives","BTCF0:USTF0",1693443874000,0.31109433,27218.0,27217.0,3.00929945]
["bitfinex-derivatives","BTCF0:USTF0",1693443874406,0.05520361,27218.0,27217.0,3.00929945]
["bitfinex-derivatives","BTCF0:USTF0",1693443875199,0.25644184,27220.0,27217.0,3.00929945]
["bitfinex-derivatives","BTCF0:USTF0",1693443875399,0.25644184,27220.0,27219.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443875700,0.25644184,27220.0,27219.0,1.19646]
["bitfinex-derivatives","BTCF0:USTF0",1693443875892,0.25644184,27220.0,27219.0,1.21646]
["bitfinex-derivatives","BTCF0:USTF0",1693443876089,0.25644184,27220.0,27219.0,1.32769745]
["bitfinex-derivatives","BTCF0:USTF0",1693443876804,0.00055112,27220.0,27219.0,1.32969745]
["bitfinex-derivatives","BTCF0:USTF0",1693443877693,0.00055112,27220.0,27219.0,1.36469745]
["bitfinex-derivatives","BTCF0:USTF0",1693443877901,0.00355112,27220.0,27219.0,1.36469745]
["bitfinex-derivatives","BTCF0:USTF0",1693443883207,0.25589072,27223.0,27219.0,1.39419319]
["bitfinex-derivatives","BTCF0:USTF0",1693443883400,0.25589072,27223.0,27222.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443883596,0.30908531,27223.0,27222.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1693443883807,0.05319459,27223.0,27222.0,1.30759745]
["bitfinex-derivatives","BTCF0:USTF0",1693443884404,0.05619459,27223.0,27222.0,1.30759745]
["bitfinex-derivatives","BTCF0:USTF0",1693443884601,0.003,27223.0,27222.0,1.30759745]
["bitfinex-derivatives","BTCF0:USTF0",1693443885906,0.367347,27225.0,27222.0,1.30759745]
["bitfinex-derivatives","BTCF0:USTF0",1693443886108,0.387345,27225.0,27224.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443886310,0.387345,27225.0,27224.0,1.12384945]
["bitfinex-derivatives","BTCF0:USTF0",1693443887210,0.203672,27225.0,27224.0,1.12684945]
["bitfinex-derivatives","BTCF0:USTF0",1693443888010,0.387343,27225.0,27224.0,1.12684945]
["bitfinex-derivatives","BTCF0:USTF0",1693443888305,0.367343,27225.0,27224.0,1.12684945]
["bitfinex-derivatives","BTCF0:USTF0",1693443888500,0.387343,27225.0,27224.0,1.12684945]
["bitfinex-derivatives","BTCF0:USTF0",1693443891208,0.02,27225.0,27224.0,1.12684945]
["bitfinex-derivatives","BTCF0:USTF0",1693443891807,0.5510641,27227.0,27224.0,1.12684945]
["bitfinex-derivatives","BTCF0:USTF0",1693443892003,0.1837461,27227.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443892205,0.1837461,27227.0,27226.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693443892600,0.1837461,27227.0,27226.0,1.30745745]
["bitfinex-derivatives","BTCF0:USTF0",1693443893020,0.3674051,27227.0,27226.0,1.30745745]
["bitfinex-derivatives","BTCF0:USTF0",1693443893301,0.3904051,27227.0,27226.0,1.30945745]
["bitfinex-derivatives","BTCF0:USTF0",1693443893499,0.5740631,27227.0,27226.0,1.30945745]
["bitfinex-derivatives","BTCF0:USTF0",1693443894313,0.3684041,27227.0,27226.0,1.32345745]
["bitfinex-derivatives","BTCF0:USTF0",1693443894514,0.522316,27227.0,27226.0,1.32345745]
["bitfinex-derivatives","BTCF0:USTF0",1693443895515,0.25589072,27231.0,27227.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693443895810,0.1603,27230.0,27229.0,1.21918782]
["bitfinex-derivatives","BTCF0:USTF0",1693443896016,0.1603,27230.0,27229.0,1.49708782]
["bitfinex-derivatives","BTCF0:USTF0",1693443896311,0.1603,27230.0,27229.0,1.58525745]
["bitfinex-derivatives","BTCF0:USTF0",1693443896510,0.1603,27230.0,27229.0,1.30735745]
["bitfinex-derivatives","BTCF0:USTF0",1693443896911,0.1603,27230.0,27229.0,1.30935745]
["bitfinex-derivatives","BTCF0:USTF0",1693443897108,0.1833,27230.0,27229.0,1.30935745]
["bitfinex-derivatives","BTCF0:USTF0",1693443899317,0.1613,27230.0,27229.0,1.32335745]
["bitfinex-derivatives","BTCF0:USTF0",1693443902920,0.1613,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443910822,0.528576,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443911020,0.344938,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443912013,0.1613,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443912512,0.344938,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443914016,0.1613,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443914521,0.528576,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443916227,0.344938,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443916413,0.1613,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443917025,0.344937,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443918226,0.1613,27230.0,27229.0,1.60125745]
["bitfinex-derivatives","BTCF0:USTF0",1693443919423,0.74638465,27230.0,27229.0,1.306376]
["bitfinex-derivatives","BTCF0:USTF0",1693443920322,0.712214,27230.0,27229.0,1.306376]
["bitfinex-derivatives","BTCF0:USTF0",1693443921324,0.712214,27230.0,27229.0,1.290376]
["bitfinex-derivatives","BTCF0:USTF0",1693443921521,0.711214,27230.0,27229.0,1.293376]
["bitfinex-derivatives","BTCF0:USTF0",1693443922118,0.894852,27230.0,27229.0,1.293376]
["bitfinex-derivatives","BTCF0:USTF0",1693443922319,0.711214,27230.0,27229.0,1.40461345]
["bitfinex-derivatives","BTCF0:USTF0",1693443922814,0.711214,27230.0,27229.0,1.34992438]
["bitfinex-derivatives","BTCF0:USTF0",1693443924022,0.894852,27230.0,27229.0,1.34992438]
["bitfinex-derivatives","BTCF0:USTF0",1693443924322,0.894852,27230.0,27229.0,1.40461345]
["bitfinex-derivatives","BTCF0:USTF0",1693443924627,0.894852,27230.0,27229.0,1.34992438]
["bitfinex-derivatives","BTCF0:USTF0",1693443925331,0.92458483,27230.0,27229.0,1.34992438]
["bitfinex-derivatives","BTCF0:USTF0",1693443926625,0.92458483,27230.0,27229.0,1.07202438]
["bitfinex-derivatives","BTCF0:USTF0",1693443927036,0.92458483,27230.0,27229.0,1.015476]
["bitfinex-derivatives","BTCF0:USTF0",1693443927233,0.93875548,27230.0,27229.0,1.015476]
["bitfinex-derivatives","BTCF0:USTF0",1693443927431,0.95875548,27230.0,27229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693443927640,1.23665548,27230.0,27229.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693443929030,1.24665548,27230.0,27229.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693443929635,3.14919983,27230.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443929931,0.2779,27227.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443930132,1.216175,27227.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443931128,1.52464258,27227.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443931329,1.53881323,27227.0,27226.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443931733,1.53881323,27227.0,27226.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693443932038,1.2835373,27227.0,27226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693443932227,1.2835373,27227.0,27226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443932228,1.2935373,27227.0,27226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443932538,1.81497403,27227.0,27226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443933035,1.52323011,27227.0,27226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443933434,1.81541842,27227.0,27226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443933633,1.52323011,27227.0,27226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443934034,1.53623011,27227.0,27226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443936846,1.86444202,27227.0,27226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443938043,1.86444202,27227.0,27226.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1693443938234,1.82841686,27227.0,27226.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1693443940040,1.82841686,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443940239,1.82841686,27227.0,27226.0,0.552986]
["bitfinex-derivatives","BTCF0:USTF0",1693443940734,1.81424621,27227.0,27226.0,0.552986]
["bitfinex-derivatives","BTCF0:USTF0",1693443941229,1.82841686,27227.0,27226.0,0.552986]
["bitfinex-derivatives","BTCF0:USTF0",1693443941431,1.82841686,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443941834,1.75242405,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443943041,1.7820458,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443944343,1.85803826,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443946146,2.03766084,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443946447,1.73130344,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443946636,1.72547409,27227.0,27226.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1693443947647,1.44757409,27227.0,27226.0,0.647224]
["bitfinex-derivatives","BTCF0:USTF0",1693443950952,1.44757409,27227.0,27226.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1693443953153,1.26795184,27227.0,27226.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1693443953351,1.63263174,27227.0,27226.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1693443957850,1.72762258,27227.0,27226.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1693443958551,1.72762258,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443959957,1.36294268,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443961360,1.19195905,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443961661,1.1777884,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443961861,1.19195905,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443962463,1.24628417,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443962854,1.53863295,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443963256,1.24628417,27227.0,27226.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693443963665,1.9125299,27227.0,27226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693443963960,0.91838,27224.0,27223.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443964159,1.25605599,27224.0,27223.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443964362,1.69895599,27224.0,27220.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693443964670,0.2779,27222.0,27220.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1693443964856,0.74895465,27221.0,27220.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1693443965058,0.91395465,27221.0,27220.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1693443966260,0.91395465,27221.0,27220.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1693443966661,0.91395465,27221.0,27220.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1693443966866,0.91395465,27221.0,27220.0,0.518603]
["bitfinex-derivatives","BTCF0:USTF0",1693443967365,0.91395465,27221.0,27220.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1693443967865,0.92495465,27221.0,27220.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1693443968262,1.05415929,27221.0,27220.0,0.482603]
["bitfinex-derivatives","BTCF0:USTF0",1693443969066,1.05415929,27221.0,27220.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1693443974271,1.38305166,27221.0,27220.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1693443974571,1.05415929,27221.0,27220.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1693443975069,1.38305166,27221.0,27220.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1693443975370,1.33205929,27221.0,27220.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1693443976166,1.66095166,27221.0,27220.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1693443976366,1.20285465,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443980480,1.52285465,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443982470,1.57605797,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443983995,1.57605794,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443984693,1.83188369,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443987287,1.57605794,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443990388,2.01753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443993302,1.99753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443993598,2.01753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443997203,1.99753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443997400,2.01753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443997703,1.99753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443997896,2.01753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443998096,1.99753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443998302,2.01753155,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443998506,1.83185313,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693443998704,1.81185313,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444000005,1.55605794,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444000603,1.81188476,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444000803,1.55605794,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444004807,1.8483953,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444005508,2.01941057,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444005805,1.72707321,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444013302,1.72707321,27221.0,27220.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1693444013503,1.63206473,27221.0,27220.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1693444013703,1.63206473,27221.0,27220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693444014711,1.9979655,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444018710,1.63206473,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444020018,1.76356222,27221.0,27220.0,0.6284295]
["bitfinex-derivatives","BTCF0:USTF0",1693444020321,1.41486622,27221.0,27220.0,0.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1693444020507,1.18050849,27221.0,27220.0,0.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1693444020710,1.08550208,27221.0,27220.0,0.8121325]
["bitfinex-derivatives","BTCF0:USTF0",1693444021106,1.08550208,27221.0,27220.0,0.86682157]
["bitfinex-derivatives","BTCF0:USTF0",1693444021609,1.26919808,27221.0,27220.0,0.86682157]
["bitfinex-derivatives","BTCF0:USTF0",1693444021815,1.36420449,27221.0,27220.0,0.86682157]
["bitfinex-derivatives","BTCF0:USTF0",1693444023621,0.51311649,27221.0,27220.0,0.86682157]
["bitfinex-derivatives","BTCF0:USTF0",1693444023820,0.14021008,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444024611,0.37698604,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444025013,0.50619612,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444025923,0.14021008,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444026619,0.34028189,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444027014,0.46949197,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444028518,0.59631582,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444028816,0.32023722,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444030324,0.06420329,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444032415,0.011,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444032620,0.011,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444033428,0.06419805,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444034236,0.011,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444034928,0.01077977,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444040632,0.01077977,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444040829,0.01077977,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444041331,0.01077977,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444043627,0.48708598,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444043822,0.79997739,27221.0,27220.0,1.14472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444046125,0.79997739,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444046536,0.79997739,27221.0,27220.0,1.0700325]
["bitfinex-derivatives","BTCF0:USTF0",1693444046847,0.96177739,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444050640,0.83258198,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444050838,0.53997177,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444052541,0.72366777,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444052942,0.73783842,27221.0,27220.0,1.01348412]
["bitfinex-derivatives","BTCF0:USTF0",1693444053642,0.72366777,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444055244,0.72366777,27221.0,27220.0,1.0700325]
["bitfinex-derivatives","BTCF0:USTF0",1693444058546,0.72366777,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444058744,1.14547791,27221.0,27220.0,1.0700325]
["bitfinex-derivatives","BTCF0:USTF0",1693444059447,0.8528677,27221.0,27220.0,1.0700325]
["bitfinex-derivatives","BTCF0:USTF0",1693444060549,0.8528677,27221.0,27220.0,1.12472157]
["bitfinex-derivatives","BTCF0:USTF0",1693444060935,1.07073435,27221.0,27220.0,0.46237512]
["bitfinex-derivatives","BTCF0:USTF0",1693444061138,1.40001624,27221.0,27220.0,0.27867212]
["bitfinex-derivatives","BTCF0:USTF0",1693444061339,1.40001624,27221.0,27220.0,0.46237412]
["bitfinex-derivatives","BTCF0:USTF0",1693444062251,1.34863435,27221.0,27220.0,0.18447412]
["bitfinex-derivatives","BTCF0:USTF0",1693444063651,1.71462039,27221.0,27220.0,0.18447412]
["bitfinex-derivatives","BTCF0:USTF0",1693444064150,1.71461939,27221.0,27220.0,0.18447412]
["bitfinex-derivatives","BTCF0:USTF0",1693444065243,1.71461939,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444065444,1.80962419,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444065655,1.44363815,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444065853,1.27263339,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444066745,1.55786885,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444073955,1.30183597,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444076768,1.55778552,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444077268,1.30183597,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444077450,1.55778076,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444078162,1.30183597,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444080962,1.74363614,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444082069,1.72363614,27221.0,27220.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1693444082457,1.72363614,27221.0,27220.0,0.55187812]
["bitfinex-derivatives","BTCF0:USTF0",1693444082658,1.72363614,27221.0,27220.0,0.79026919]
["bitfinex-derivatives","BTCF0:USTF0",1693444082659,1.52576949,27221.0,27220.0,0.79026919]
["bitfinex-derivatives","BTCF0:USTF0",1693444082858,1.15997715,27221.0,27220.0,0.79026919]
["bitfinex-derivatives","BTCF0:USTF0",1693444083057,0.88207715,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444083260,0.99822939,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444083469,0.63083839,27221.0,27220.0,1.14471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444083673,0.46903839,27221.0,27220.0,1.14471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444083974,0.43250605,27221.0,27220.0,1.14471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444088776,0.01077977,27221.0,27220.0,1.14471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444093986,0.01077977,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444095887,0.30329825,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444096081,0.4429941,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444103993,0.02127977,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444105104,0.20497477,27221.0,27220.0,1.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1693444105999,0.20497477,27221.0,27220.0,1.15483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444110297,0.02127977,27221.0,27220.0,1.15483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444110999,0.15047569,27221.0,27220.0,1.15483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444111199,0.44299417,27221.0,27220.0,1.15483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444116700,0.07447809,27221.0,27220.0,1.15483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444118006,0.02127977,27221.0,27220.0,1.15483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444121300,0.41614828,27223.0,27220.0,1.17483687]
["bitfinex-derivatives","BTCF0:USTF0",1693444121500,0.41614828,27223.0,27222.0,1.196345]
["bitfinex-derivatives","BTCF0:USTF0",1693444121701,0.46934416,27223.0,27222.0,1.196345]
["bitfinex-derivatives","BTCF0:USTF0",1693444122210,0.21334694,27223.0,27222.0,1.30758245]
["bitfinex-derivatives","BTCF0:USTF0",1693444122600,0.46934416,27223.0,27222.0,1.30758245]
["bitfinex-derivatives","BTCF0:USTF0",1693444123608,0.21634694,27223.0,27222.0,1.34458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444123912,0.16315106,27223.0,27222.0,1.34458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444124105,0.16015106,27223.0,27222.0,1.34458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444124409,0.16315106,27223.0,27222.0,1.34458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444128608,0.16315106,27223.0,27222.0,1.36458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444130111,0.16315106,27223.0,27222.0,1.34458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444130614,0.16315106,27223.0,27222.0,1.36458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444131015,0.16315106,27223.0,27222.0,1.34458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444132117,0.41299722,27227.0,27222.0,1.36458245]
["bitfinex-derivatives","BTCF0:USTF0",1693444132311,0.156,27226.0,27222.0,0.975445]
["bitfinex-derivatives","BTCF0:USTF0",1693444132512,0.156,27226.0,27225.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693444132822,0.156,27226.0,27225.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1693444133005,0.28517435,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444133211,0.48505082,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444133512,0.28517435,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444134812,0.28817435,27226.0,27225.0,1.33947745]
["bitfinex-derivatives","BTCF0:USTF0",1693444135323,0.65549835,27226.0,27225.0,1.33947745]
["bitfinex-derivatives","BTCF0:USTF0",1693444135507,0.28817435,27226.0,27225.0,1.33947745]
["bitfinex-derivatives","BTCF0:USTF0",1693444136219,0.28517435,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444136418,0.28817435,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444136815,0.28517435,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444137014,0.28817435,27226.0,27225.0,1.33947745]
["bitfinex-derivatives","BTCF0:USTF0",1693444137421,0.28517435,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444137611,0.28817435,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444139224,0.28817435,27226.0,27225.0,1.33947745]
["bitfinex-derivatives","BTCF0:USTF0",1693444139819,0.28817435,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444140221,0.58064333,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444141323,0.159,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444148228,0.21218817,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444152430,0.46502729,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444152625,0.46802729,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444152930,0.21218817,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444153229,0.46802732,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444154732,0.46502732,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444154928,0.46802732,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444156235,0.41483915,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444156423,0.159,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444159332,0.156,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444159633,0.159,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444164532,0.342662,27226.0,27225.0,1.34447745]
["bitfinex-derivatives","BTCF0:USTF0",1693444165329,0.345662,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444166034,0.339662,27226.0,27225.0,1.30747745]
["bitfinex-derivatives","BTCF0:USTF0",1693444166231,0.345662,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444166737,0.529324,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444169035,0.345662,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444171436,0.47483228,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444171636,0.76730126,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444173338,0.47483228,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444174750,0.65849428,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444176349,0.47483228,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444177547,0.65849428,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444177847,0.68743217,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444178350,0.55826189,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444186360,0.68743382,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444187945,0.87109582,27226.0,27225.0,1.38147745]
["bitfinex-derivatives","BTCF0:USTF0",1693444188452,0.87109582,27226.0,27225.0,1.27024]
["bitfinex-derivatives","BTCF0:USTF0",1693444189659,0.87109582,27226.0,27225.0,1.32678838]
["bitfinex-derivatives","BTCF0:USTF0",1693444189954,0.87109582,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444189955,1.05475782,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444190361,1.38380864,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444190655,1.41797929,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444190849,1.45472081,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444193356,1.37873732,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444193654,1.63504543,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444193856,1.26925309,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444195664,1.26925309,27226.0,27225.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1693444200679,1.26925309,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444201566,1.08893615,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444203574,1.41831643,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444203777,1.45472849,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444204171,1.08893615,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444206373,1.08893615,27226.0,27225.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1693444206677,1.41824841,27226.0,27225.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1693444207370,1.08893615,27226.0,27225.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1693444207570,1.41824427,27226.0,27225.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1693444208280,1.41824427,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444208478,1.26906513,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444208881,1.01294498,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444209068,0.99294498,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444209381,0.99294498,27226.0,27225.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1693444209680,1.24905821,27226.0,27225.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1693444210680,1.2490532,27226.0,27225.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1693444210869,1.2490532,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444211071,0.99294498,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444211373,1.28565372,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444211774,1.36165015,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444216171,1.63955015,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444216871,1.63955176,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444217878,1.56355372,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444223481,1.44183758,27226.0,27225.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1693444226191,1.44183758,27226.0,27225.0,0.32706917]
["bitfinex-derivatives","BTCF0:USTF0",1693444227584,1.44183758,27226.0,27225.0,0.04916917]
["bitfinex-derivatives","BTCF0:USTF0",1693444230781,1.63948042,27226.0,27225.0,0.04916917]
["bitfinex-derivatives","BTCF0:USTF0",1693444231788,1.34684169,27226.0,27225.0,0.04916917]
["bitfinex-derivatives","BTCF0:USTF0",1693444232489,1.36684169,27226.0,27225.0,0.04916917]
["bitfinex-derivatives","BTCF0:USTF0",1693444234594,1.69606027,27226.0,27225.0,0.04916917]
["bitfinex-derivatives","BTCF0:USTF0",1693444237392,1.36684169,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444238791,1.4618456,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444239187,1.51724865,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444242397,1.42225794,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444242692,1.51725673,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444243992,1.44768303,27226.0,27225.0,0.66509686]
["bitfinex-derivatives","BTCF0:USTF0",1693444244582,1.42768303,27226.0,27225.0,0.38719686]
["bitfinex-derivatives","BTCF0:USTF0",1693444244997,1.42768303,27226.0,27225.0,0.20352286]
["bitfinex-derivatives","BTCF0:USTF0",1693444245799,1.34685489,27226.0,27225.0,0.20352286]
["bitfinex-derivatives","BTCF0:USTF0",1693444246096,1.34685489,27226.0,27225.0,0.20352386]
["bitfinex-derivatives","BTCF0:USTF0",1693444247499,1.33268424,27226.0,27225.0,0.20352386]
["bitfinex-derivatives","BTCF0:USTF0",1693444247991,1.33268424,27226.0,27225.0,0.31476131]
["bitfinex-derivatives","BTCF0:USTF0",1693444248183,1.14902224,27226.0,27225.0,0.62742224]
["bitfinex-derivatives","BTCF0:USTF0",1693444248388,1.16319289,27226.0,27225.0,0.62742224]
["bitfinex-derivatives","BTCF0:USTF0",1693444248602,1.34686189,27226.0,27225.0,0.62742224]
["bitfinex-derivatives","BTCF0:USTF0",1693444248788,1.34686189,27226.0,27225.0,0.57087386]
["bitfinex-derivatives","BTCF0:USTF0",1693444249095,1.33269124,27226.0,27225.0,0.57087386]
["bitfinex-derivatives","BTCF0:USTF0",1693444249295,1.34686189,27226.0,27225.0,0.57087386]
["bitfinex-derivatives","BTCF0:USTF0",1693444249493,0.99302224,27226.0,27225.0,0.77454886]
["bitfinex-derivatives","BTCF0:USTF0",1693444249696,1.00795229,27226.0,27225.0,1.05244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444249990,1.00795229,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444250196,0.4280284,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444250597,0.6116974,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444251095,0.7953664,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444251601,0.42653732,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444252302,0.05919932,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444252489,0.31545732,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444252689,0.006,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444253794,0.059189,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444255697,0.006,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444261001,0.29883005,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444261298,0.42800287,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444261905,0.42800287,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444267407,0.86984882,27226.0,27225.0,0.62742224]
["bitfinex-derivatives","BTCF0:USTF0",1693444267597,1.03184882,27226.0,27225.0,0.90532224]
["bitfinex-derivatives","BTCF0:USTF0",1693444268297,1.36124496,27226.0,27225.0,0.90532224]
["bitfinex-derivatives","BTCF0:USTF0",1693444268797,1.36124496,27226.0,27225.0,0.84877386]
["bitfinex-derivatives","BTCF0:USTF0",1693444269103,0.902676,27226.0,27225.0,0.84877386]
["bitfinex-derivatives","BTCF0:USTF0",1693444270405,0.91684665,27226.0,27225.0,0.84877386]
["bitfinex-derivatives","BTCF0:USTF0",1693444270596,0.902676,27226.0,27225.0,0.90532224]
["bitfinex-derivatives","BTCF0:USTF0",1693444272202,0.902676,27226.0,27225.0,0.96001131]
["bitfinex-derivatives","BTCF0:USTF0",1693444273790,0.902676,27226.0,27225.0,0.90532224]
["bitfinex-derivatives","BTCF0:USTF0",1693444274707,0.902676,27226.0,27225.0,0.96001131]
["bitfinex-derivatives","BTCF0:USTF0",1693444274906,0.902676,27226.0,27225.0,0.90532224]
["bitfinex-derivatives","BTCF0:USTF0",1693444275201,0.902676,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444275406,0.902676,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444275714,0.719007,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444276002,0.7722003,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444276406,0.7722003,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444276603,0.2211933,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444276804,0.0591933,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444277603,0.31519338,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444280001,0.31520309,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444284016,0.006,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444291214,0.29858537,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444291516,0.35177438,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444292313,0.42775734,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444294826,0.13517197,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444297425,0.46433051,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444297623,0.13517197,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444298124,0.46433051,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444299247,0.006,27226.0,27225.0,1.16368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444299845,0.006,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444312268,0.373338,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444312461,0.373338,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444312462,0.63019792,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444313263,0.64436857,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444313465,1.01338644,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444313763,1.19705544,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444314756,0.90402553,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444314956,1.19701685,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444315461,1.1828462,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444316262,0.90402553,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444316465,0.88985488,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444317163,0.90402553,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444317364,0.88985488,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444317560,0.70618588,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444317767,0.9991911,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444318065,0.9991911,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444320769,0.8155221,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444321465,0.393338,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444326072,0.209669,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444326262,0.189669,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444326674,0.006,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444327271,0.05919038,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444328374,0.24285938,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444328569,0.3188457,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444330576,0.1351767,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444334085,0.29903613,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444334271,0.42821283,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444334473,0.1351767,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444335883,0.29903522,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444336082,0.42821192,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444336382,0.1351767,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444336583,0.26240657,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444336784,0.31559695,27226.0,27225.0,1.14368631]
["bitfinex-derivatives","BTCF0:USTF0",1693444347085,0.49926595,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444348081,0.68293495,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444348993,0.68293495,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444349491,0.86660395,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444350083,0.8807746,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444350992,0.86660395,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444351183,0.8807746,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444351387,0.86660395,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444351580,0.68618469,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444351785,1.01534323,27226.0,27225.0,1.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1693444354201,1.01534323,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444356098,1.02951388,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444356891,1.01534323,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444358305,1.02951388,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444358696,0.93935592,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444358999,0.61019738,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444360191,0.62436803,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444360802,0.61019738,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444364310,0.61019811,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444366608,0.68618542,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444366810,1.0159568,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444367010,0.68618542,27226.0,27225.0,1.08899724]
["bitfinex-derivatives","BTCF0:USTF0",1693444369711,0.90402507,27226.0,27225.0,0.84877386]
["bitfinex-derivatives","BTCF0:USTF0",1693444370404,1.23379645,27226.0,27225.0,0.84877386]
["bitfinex-derivatives","BTCF0:USTF0",1693444372002,0.90402507,27226.0,27225.0,0.29774886]
["bitfinex-derivatives","BTCF0:USTF0",1693444372204,1.27043772,27226.0,27225.0,0.29774886]
["bitfinex-derivatives","BTCF0:USTF0",1693444373715,1.19445041,27226.0,27225.0,0.29774886]
["bitfinex-derivatives","BTCF0:USTF0",1693444374012,1.12087077,27226.0,27225.0,0.29774886]
["bitfinex-derivatives","BTCF0:USTF0",1693444374199,0.82803776,27226.0,27225.0,0.29774886]
["bitfinex-derivatives","BTCF0:USTF0",1693444377526,1.10593776,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444381815,1.18193323,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444388823,1.10593776,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444392126,1.08593776,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444398626,1.08593776,27226.0,27225.0,0.20352186]
["bitfinex-derivatives","BTCF0:USTF0",1693444403824,1.16193338,27226.0,27225.0,0.20352186]
["bitfinex-derivatives","BTCF0:USTF0",1693444407331,1.52834603,27226.0,27225.0,0.20352186]
["bitfinex-derivatives","BTCF0:USTF0",1693444407520,1.52834603,27226.0,27225.0,0.66509486]
["bitfinex-derivatives","BTCF0:USTF0",1693444410931,1.82099622,27226.0,27225.0,0.66509486]
["bitfinex-derivatives","BTCF0:USTF0",1693444411133,1.45458357,27226.0,27225.0,0.66509486]
["bitfinex-derivatives","BTCF0:USTF0",1693444416132,1.16193338,27226.0,27225.0,0.66509486]
["bitfinex-derivatives","BTCF0:USTF0",1693444418935,1.25692837,27226.0,27225.0,0.66509486]
["bitfinex-derivatives","BTCF0:USTF0",1693444426038,1.49147329,27226.0,27225.0,0.66509486]
["bitfinex-derivatives","BTCF0:USTF0",1693444426236,1.49147329,27226.0,27225.0,0.48142186]
["bitfinex-derivatives","BTCF0:USTF0",1693444426440,1.49147329,27226.0,27225.0,0.29774886]
["bitfinex-derivatives","BTCF0:USTF0",1693444427333,1.49147329,27226.0,27225.0,0.01984886]
["bitfinex-derivatives","BTCF0:USTF0",1693444430137,1.49147329,27226.0,27225.0,0.20352186]
["bitfinex-derivatives","BTCF0:USTF0",1693444430347,1.49147329,27226.0,27225.0,0.38719486]
["bitfinex-derivatives","BTCF0:USTF0",1693444431345,1.49147329,27226.0,27225.0,0.57086786]
["bitfinex-derivatives","BTCF0:USTF0",1693444434338,1.47730264,27226.0,27225.0,0.57086786]
["bitfinex-derivatives","BTCF0:USTF0",1693444435047,1.49147329,27226.0,27225.0,0.57086786]
["bitfinex-derivatives","BTCF0:USTF0",1693444435950,0.50252473,27226.0,27225.0,1.05244086]
["bitfinex-derivatives","BTCF0:USTF0",1693444436146,0.13518673,27226.0,27225.0,1.05244086]
["bitfinex-derivatives","BTCF0:USTF0",1693444436347,0.05919111,27226.0,27225.0,1.16367831]
["bitfinex-derivatives","BTCF0:USTF0",1693444436548,0.31549368,27226.0,27225.0,1.16367831]
["bitfinex-derivatives","BTCF0:USTF0",1693444436947,0.05919111,27226.0,27225.0,1.16367831]
["bitfinex-derivatives","BTCF0:USTF0",1693444437253,0.006,27226.0,27225.0,1.16367831]
["bitfinex-derivatives","BTCF0:USTF0",1693444440258,0.00055095,27228.0,27225.0,1.46367831]
["bitfinex-derivatives","BTCF0:USTF0",1693444440555,0.00055095,27228.0,27227.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693444441054,0.05373705,27228.0,27227.0,1.32743745]
["bitfinex-derivatives","BTCF0:USTF0",1693444441350,0.30981828,27228.0,27227.0,1.32743745]
["bitfinex-derivatives","BTCF0:USTF0",1693444441543,0.31381828,27228.0,27227.0,1.32743745]
["bitfinex-derivatives","BTCF0:USTF0",1693444442359,0.31681828,27228.0,27227.0,1.32743745]
["bitfinex-derivatives","BTCF0:USTF0",1693444443059,0.31281828,27228.0,27227.0,1.35243745]
["bitfinex-derivatives","BTCF0:USTF0",1693444443251,0.31581828,27228.0,27227.0,1.38943745]
["bitfinex-derivatives","BTCF0:USTF0",1693444443557,0.31281828,27228.0,27227.0,1.30788907]
["bitfinex-derivatives","BTCF0:USTF0",1693444443755,0.68412428,27228.0,27227.0,1.34388907]
["bitfinex-derivatives","BTCF0:USTF0",1693444443953,0.50047128,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444444661,0.68412428,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444445559,0.86777728,27228.0,27227.0,1.34388907]
["bitfinex-derivatives","BTCF0:USTF0",1693444445763,0.86777728,27228.0,27227.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1693444446462,0.86777728,27228.0,27227.0,1.34388907]
["bitfinex-derivatives","BTCF0:USTF0",1693444447462,0.68412428,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444448866,0.42804305,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444449064,0.37485695,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444449466,0.00755095,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444449659,0.00755095,27228.0,27227.0,1.38043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444449860,0.00755095,27228.0,27227.0,1.40043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444451467,0.37485695,27228.0,27227.0,1.38043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444451867,0.00755095,27228.0,27227.0,1.38043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444452855,0.19120395,27228.0,27227.0,1.38043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444453867,0.37485695,27228.0,27227.0,1.38043745]
["bitfinex-derivatives","BTCF0:USTF0",1693444454067,0.37485695,27228.0,27227.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1693444454469,0.7563336,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444454663,0.7763336,27228.0,27227.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693444454858,0.7763336,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444455072,0.7763336,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444456069,1.08560566,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444457168,0.82952443,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444457673,1.36317747,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444464078,1.0542336,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444464671,1.04006295,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444464976,1.0542336,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444465377,1.04006295,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444465772,1.0542336,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444466977,1.04006295,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444467570,0.76216295,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444469682,0.76216295,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444470578,0.57850995,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444471076,1.00058642,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444471681,1.00058584,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444472781,0.81693284,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444472982,1.00058584,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444473179,0.92459995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444473478,0.92459995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444473686,0.90459995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444474583,0.98058464,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444475083,0.98058464,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444475382,1.00058464,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444475584,0.98058464,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444477087,0.98058464,27228.0,27227.0,1.14022907]
["bitfinex-derivatives","BTCF0:USTF0",1693444477385,0.98058464,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444477586,0.68768517,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444477782,0.68768517,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444478287,0.88550882,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444478480,0.87133817,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444478885,1.20087808,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444479187,1.38098887,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444479386,1.05144896,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444479581,1.05144896,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444479781,1.05144896,27228.0,27227.0,0.95656907]
["bitfinex-derivatives","BTCF0:USTF0",1693444480176,1.05144896,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444481683,0.79535348,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444483887,0.80952413,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444488389,0.79535348,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444489090,0.80952413,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444489394,0.79535348,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444489892,0.80952413,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444490285,0.80952413,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444490687,1.05161653,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444492890,0.79535348,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444493301,1.05163801,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444494093,0.79535348,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444494291,1.20087978,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444494898,1.21505043,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444495396,1.20087978,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444495598,1.20087978,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444496695,1.20087978,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444496897,1.20087978,27228.0,27227.0,1.01311745]
["bitfinex-derivatives","BTCF0:USTF0",1693444497088,1.20087978,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444497599,1.20087978,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444497783,1.20087978,27228.0,27227.0,1.01311745]
["bitfinex-derivatives","BTCF0:USTF0",1693444497986,0.87133987,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444500098,0.88551052,27228.0,27227.0,0.95842838]
["bitfinex-derivatives","BTCF0:USTF0",1693444500294,0.87133987,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444500899,0.88551052,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444501302,1.10265552,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444502896,1.10265552,27228.0,27227.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693444503303,1.45654217,27228.0,27227.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693444504103,1.45654217,27228.0,27227.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1693444504403,1.45654217,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444504404,0.98081852,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444505211,0.98081852,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444505401,0.98081852,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444505705,0.61351252,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444506404,0.42985952,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444506703,0.31725378,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444506902,0.00755095,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444509300,0.13671499,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444509799,0.42972079,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444510106,0.06073614,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444510896,0.35374194,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444511499,0.06073614,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444511692,0.42804214,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444511905,0.06073614,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444512699,0.35374194,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444513606,0.06073614,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444514106,0.35374194,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444514499,0.06073614,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444515604,0.21113614,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444516408,0.15795095,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444517106,0.15795095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444519108,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444531908,0.55850995,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444532514,0.55850995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444533427,0.55850995,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444533625,0.55850995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444534811,0.55850995,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444536627,0.5926806,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444536826,0.57850995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444538027,0.57850995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444538627,0.55850995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444538826,0.57850995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444539221,0.55850995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444539425,0.57850995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444540130,0.55850995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444540431,0.57850995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444540630,0.55850995,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444541230,0.55850995,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444545937,0.19120395,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444546335,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444546536,0.06073575,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444548339,0.31700807,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444548639,0.06073575,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444549442,0.31700807,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444550540,0.06073575,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444550735,0.31700807,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444554644,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444559648,0.19120595,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444559946,0.55851595,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444560140,0.5926866,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444561346,0.57851595,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444561539,0.63170103,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444561746,0.902144,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444562145,0.88797335,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444562346,0.88797335,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444563841,0.86797335,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444564740,0.68431835,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444565349,0.68431835,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444568547,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444569239,0.00755095,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444576453,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444576848,0.00755095,27228.0,27227.0,1.21677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444577152,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444583856,0.06073498,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444584954,0.3170073,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444585148,0.06073498,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444585855,0.3170073,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444586560,0.42804298,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444586761,0.46221363,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444586951,0.44804298,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444587463,0.7043153,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444587657,0.73365824,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444588459,0.73365824,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444589060,0.73365824,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444589262,0.47738592,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444589659,0.73365824,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444590966,0.71365824,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444591266,0.55000424,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444591468,0.36635024,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444591666,0.34635024,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444592060,0.03689389,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444595675,0.00755095,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444599082,0.31700628,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444600670,0.68431428,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444601767,0.50066028,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444605480,0.68431428,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444605682,0.68431428,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444606077,0.68431428,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444606674,0.68431428,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444606875,0.68431428,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444607076,0.37485895,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444607782,0.37485895,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444608783,0.40439339,27228.0,27227.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693444611582,0.40439339,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444611777,0.58804739,27228.0,27227.0,1.14208838]
["bitfinex-derivatives","BTCF0:USTF0",1693444612184,0.58804739,27228.0,27227.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1693444613681,0.5726836,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444613981,0.7563376,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444614186,0.82952413,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444614581,0.82952413,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444615383,1.12291733,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444615787,0.82952517,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444616687,0.81535452,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444616889,0.82952517,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444618092,0.80952517,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444621688,0.79535452,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444622098,0.74216695,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444622287,0.7563376,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444626097,0.78565875,27228.0,27227.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1693444626298,0.78565875,27228.0,27227.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1693444630192,0.78565875,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444632505,0.7714881,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444632897,0.74216695,27228.0,27227.0,1.01311945]
["bitfinex-derivatives","BTCF0:USTF0",1693444633397,0.37485895,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444637107,0.68469805,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444638899,0.50104405,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444639299,0.31739005,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444639506,0.31730802,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444644113,0.00755095,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444652224,0.26412267,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444652410,0.31730736,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444657516,0.00755095,27228.0,27227.0,1.21678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444668120,0.00755095,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444668319,0.00755095,27228.0,27227.0,1.21678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444669027,0.00755095,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444669832,0.19120195,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444670225,0.34950195,27228.0,27227.0,1.14209238]
["bitfinex-derivatives","BTCF0:USTF0",1693444671030,0.53315295,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444671627,0.34950195,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444672533,0.16585095,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444673031,0.34950195,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444677826,0.16585095,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444694835,0.21903131,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444696835,0.16585095,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444704739,0.47560405,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444705047,0.47560405,27228.0,27227.0,1.14209238]
["bitfinex-derivatives","BTCF0:USTF0",1693444706135,0.47560405,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444706841,0.47560405,27228.0,27227.0,1.14209238]
["bitfinex-derivatives","BTCF0:USTF0",1693444707541,0.47560405,27228.0,27227.0,1.19678145]
["bitfinex-derivatives","BTCF0:USTF0",1693444709255,1.04655705,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444709557,1.08321015,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444709742,0.98780698,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444709939,1.2810318,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444710848,1.2810318,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444711355,0.98780698,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444711757,0.9346256,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444714247,0.9346256,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444721256,0.96423296,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444721856,0.94423296,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444726979,1.2540819,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444729484,0.87260925,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444730582,1.05626025,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444731183,1.05626025,27228.0,27227.0,1.14023307]
["bitfinex-derivatives","BTCF0:USTF0",1693444731782,1.05626025,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444732379,1.0704309,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444732576,1.2540819,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444732783,1.2540819,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444734082,1.2540819,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444735083,0.94423296,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444735885,0.9146256,27228.0,27227.0,1.085544]
["bitfinex-derivatives","BTCF0:USTF0",1693444736285,0.9146256,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444737187,0.90045495,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444737489,0.9146256,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444738186,0.9346256,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444741989,0.98781184,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444743486,0.96781184,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444743690,0.98781184,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444745088,0.96781184,27228.0,27227.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1693444745299,0.98781184,27228.0,27227.0,0.718216]
["bitfinex-derivatives","BTCF0:USTF0",1693444745484,1.06379475,27228.0,27227.0,0.718216]
["bitfinex-derivatives","BTCF0:USTF0",1693444745793,1.35701957,27228.0,27227.0,0.718216]
["bitfinex-derivatives","BTCF0:USTF0",1693444746279,1.33701957,27228.0,27227.0,0.718216]
["bitfinex-derivatives","BTCF0:USTF0",1693444746885,1.33701957,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444747083,1.06379475,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444747279,1.39367268,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444747492,1.37367268,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444750096,1.6301959,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444750292,1.24433506,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444757202,1.06379655,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444761706,1.04379655,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444761908,1.06379655,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444763710,1.04379655,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444763900,1.06379655,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444764207,0.98781184,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444764600,1.24432855,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444765608,0.98781184,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444766504,0.96781184,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444767007,1.22432855,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444767509,1.50222855,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444770007,1.24571184,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444770511,1.50222855,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444771015,1.24571184,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444771216,1.50222855,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444771517,1.24571184,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444772210,1.32169712,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444772516,1.65148107,27228.0,27227.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1693444772906,1.65148241,27228.0,27227.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1693444776011,1.32169712,27228.0,27227.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1693444779214,1.50223336,27228.0,27227.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1693444780516,1.24571184,27228.0,27227.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1693444782720,1.24571184,27228.0,27227.0,0.712216]
["bitfinex-derivatives","BTCF0:USTF0",1693444789828,1.53887929,27228.0,27227.0,0.712216]
["bitfinex-derivatives","BTCF0:USTF0",1693444793135,1.61486358,27228.0,27227.0,0.712216]
["bitfinex-derivatives","BTCF0:USTF0",1693444793326,1.61486357,27228.0,27227.0,0.712216]
["bitfinex-derivatives","BTCF0:USTF0",1693444794535,1.41667647,27228.0,27227.0,0.712216]
["bitfinex-derivatives","BTCF0:USTF0",1693444795334,1.41667647,27228.0,27227.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1693444796834,1.41667647,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444802437,1.61506776,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444811862,1.60089711,27228.0,27227.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693444812357,1.60089711,27228.0,27227.0,0.45613745]
["bitfinex-derivatives","BTCF0:USTF0",1693444812657,1.60089711,27228.0,27227.0,0.40144838]
["bitfinex-derivatives","BTCF0:USTF0",1693444812855,1.60089711,27228.0,27227.0,0.45613745]
["bitfinex-derivatives","BTCF0:USTF0",1693444813048,1.60089711,27228.0,27227.0,0.47613745]
["bitfinex-derivatives","BTCF0:USTF0",1693444813361,1.60089711,27228.0,27227.0,0.60510638]
["bitfinex-derivatives","BTCF0:USTF0",1693444813551,1.60089711,27228.0,27227.0,0.65979545]
["bitfinex-derivatives","BTCF0:USTF0",1693444813751,0.98104611,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444813959,0.35410883,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444814148,0.06073719,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444814458,0.00755095,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444817456,0.61168845,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444817661,0.6876663,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444824564,0.55850395,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444828063,0.55850395,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444832771,0.86822378,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444834181,0.61168843,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444834768,0.61168885,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444835776,0.86821905,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444835977,0.61168885,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444837079,0.86821635,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444837580,0.86821794,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444839579,0.55850395,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444846585,0.61168868,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444846785,0.86821777,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444847187,1.02381777,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444853701,0.76728868,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444854699,0.71410395,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444861405,0.53045295,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444866506,0.16315095,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444869106,0.00755095,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444869496,0.00755095,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444869696,0.26418654,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444869901,0.31736879,27228.0,27227.0,1.21076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444871501,0.0607332,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444871704,0.00755095,27228.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444878909,0.1506,27230.0,27227.0,1.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1693444879112,0.1506,27230.0,27229.0,1.47402]
["bitfinex-derivatives","BTCF0:USTF0",1693444879812,0.1506,27230.0,27229.0,1.58525745]
["bitfinex-derivatives","BTCF0:USTF0",1693444880015,0.1536,27230.0,27229.0,1.58525745]
["bitfinex-derivatives","BTCF0:USTF0",1693444880619,0.1506,27230.0,27229.0,1.58525745]
["bitfinex-derivatives","BTCF0:USTF0",1693444880821,0.1516,27230.0,27229.0,1.59825745]
["bitfinex-derivatives","BTCF0:USTF0",1693444882022,0.1516,27230.0,27229.0,1.61125745]
["bitfinex-derivatives","BTCF0:USTF0",1693444882211,0.1526,27230.0,27229.0,1.61125745]
["bitfinex-derivatives","BTCF0:USTF0",1693444882414,0.887148,27230.0,27229.0,0.854832]
["bitfinex-derivatives","BTCF0:USTF0",1693444882814,0.703511,27230.0,27229.0,0.854832]
["bitfinex-derivatives","BTCF0:USTF0",1693444883121,0.723511,27230.0,27229.0,1.038476]
["bitfinex-derivatives","BTCF0:USTF0",1693444883721,0.723511,27230.0,27229.0,1.09502438]
["bitfinex-derivatives","BTCF0:USTF0",1693444884517,0.723511,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444884715,0.85267086,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444885220,0.86527086,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444886020,1.04890786,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444887117,0.86527086,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444888524,1.04890786,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444889224,0.86527086,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444889524,1.19509696,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444889727,1.37873396,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444890219,1.19509696,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444891424,1.37873396,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444891629,1.04890786,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444891827,1.22951764,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444895230,1.04588617,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444895825,1.02588617,27230.0,27229.0,0.91138038]
["bitfinex-derivatives","BTCF0:USTF0",1693444896330,1.02588617,27230.0,27229.0,1.09502438]
["bitfinex-derivatives","BTCF0:USTF0",1693444897526,1.02588617,27230.0,27229.0,1.14971345]
["bitfinex-derivatives","BTCF0:USTF0",1693444897928,0.47497517,27230.0,27229.0,1.14971345]
["bitfinex-derivatives","BTCF0:USTF0",1693444898232,0.47497517,27230.0,27229.0,1.42761345]
["bitfinex-derivatives","BTCF0:USTF0",1693444899226,0.21838263,27230.0,27229.0,1.42761345]
["bitfinex-derivatives","BTCF0:USTF0",1693444901530,0.58565663,27230.0,27229.0,1.42761345]
["bitfinex-derivatives","BTCF0:USTF0",1693444903635,0.40201963,27230.0,27229.0,1.42761345]
["bitfinex-derivatives","BTCF0:USTF0",1693444905441,0.58565663,27230.0,27229.0,1.42761345]
["bitfinex-derivatives","BTCF0:USTF0",1693444907038,0.99153549,27230.0,27229.0,1.42761345]
["bitfinex-derivatives","BTCF0:USTF0",1693444911643,0.99153549,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444911940,0.532474,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444912245,0.99170223,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444913450,0.66162993,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444914937,0.58565585,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444915146,0.84241196,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444922134,1.02837621,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444923641,0.66162921,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444929651,0.47799221,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444930152,0.47516755,27230.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444930550,0.2567857,27231.0,27229.0,1.45659319]
["bitfinex-derivatives","BTCF0:USTF0",1693444930852,0.2567857,27231.0,27230.0,1.12368945]
["bitfinex-derivatives","BTCF0:USTF0",1693444931058,0.7829387,27232.0,27230.0,1.12368945]
["bitfinex-derivatives","BTCF0:USTF0",1693444931350,0.7829387,27232.0,27231.0,1.12366145]
["bitfinex-derivatives","BTCF0:USTF0",1693444931351,0.8029387,27232.0,27231.0,1.12366145]
["bitfinex-derivatives","BTCF0:USTF0",1693444932050,0.7829387,27232.0,27231.0,1.12366145]
["bitfinex-derivatives","BTCF0:USTF0",1693444932359,0.8029387,27232.0,27231.0,1.12366145]
["bitfinex-derivatives","BTCF0:USTF0",1693444933049,0.8149387,27232.0,27231.0,1.12466145]
["bitfinex-derivatives","BTCF0:USTF0",1693444933753,0.8149387,27232.0,27231.0,1.16066145]
["bitfinex-derivatives","BTCF0:USTF0",1693444933754,0.9693387,27232.0,27231.0,1.16066145]
["bitfinex-derivatives","BTCF0:USTF0",1693444934158,0.9653387,27232.0,27231.0,1.12466145]
["bitfinex-derivatives","BTCF0:USTF0",1693444934357,0.9693387,27232.0,27231.0,1.16066145]
["bitfinex-derivatives","BTCF0:USTF0",1693444934760,0.9603387,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444935260,0.9403387,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444937058,0.75952066,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444937262,1.12626766,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444938665,1.17944501,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444938864,0.81219201,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444939062,0.99581601,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444940160,1.17944001,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444945270,0.9933828,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444946671,0.6261348,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444948774,0.8097588,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444949874,0.9933828,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444950080,0.683548,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444950271,0.99340106,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444952274,0.81269203,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444952571,1.17937222,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444959286,1.05022819,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444959579,0.683548,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444964371,0.73672474,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444967382,0.683548,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444972480,0.499924,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444974383,0.55309941,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444974587,0.62906429,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444975182,0.62906417,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444975788,0.95936221,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444977385,0.95536221,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444977586,0.95936221,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444978098,0.95636221,27232.0,27231.0,1.15966145]
["bitfinex-derivatives","BTCF0:USTF0",1693444978385,0.95936221,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444980583,1.14298621,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444982493,1.01384604,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444982792,0.683548,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444987794,0.867172,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444992301,0.89626631,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444996393,0.867172,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444997596,0.99630838,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444997797,1.32660642,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693444999807,0.99630838,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445004711,1.19747004,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445005103,0.867172,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445009612,0.89632216,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445012817,1.02545907,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445013308,1.35587225,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445014215,1.02545907,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445019308,0.99630891,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445019805,0.867172,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445024616,0.683548,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445025012,0.3163,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445025212,0.007,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445026818,0.13613144,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445027111,0.46667121,27232.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445028816,0.73423057,27234.0,27231.0,1.19666145]
["bitfinex-derivatives","BTCF0:USTF0",1693445029016,0.73423057,27234.0,27233.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445029217,0.75423057,27234.0,27233.0,1.12360945]
["bitfinex-derivatives","BTCF0:USTF0",1693445029422,0.93784757,27234.0,27233.0,1.12360945]
["bitfinex-derivatives","BTCF0:USTF0",1693445029807,0.94084757,27234.0,27233.0,1.12360945]
["bitfinex-derivatives","BTCF0:USTF0",1693445030911,0.573846,27234.0,27233.0,1.12360945]
["bitfinex-derivatives","BTCF0:USTF0",1693445031509,0.571846,27234.0,27233.0,1.13760945]
["bitfinex-derivatives","BTCF0:USTF0",1693445031821,0.572846,27234.0,27233.0,1.15160945]
["bitfinex-derivatives","BTCF0:USTF0",1693445032322,0.572846,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445032516,0.552846,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445032712,0.389229,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445033115,0.369229,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445033518,0.185613,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445034019,0.07795861,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445035014,0.002,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445036907,0.05517095,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445037124,0.23878195,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445040223,0.002,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445042027,0.13112811,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445042321,0.49812968,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445046726,0.13112811,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445047128,0.49812968,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445047521,0.13112811,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445050116,0.002,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445050627,0.185611,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445055832,0.369222,27234.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445057435,0.343505,27235.0,27233.0,1.18132507]
["bitfinex-derivatives","BTCF0:USTF0",1693445057633,0.183611,27234.0,27233.0,0.79218762]
["bitfinex-derivatives","BTCF0:USTF0",1693445057827,0.183611,27234.0,27233.0,1.07008762]
["bitfinex-derivatives","BTCF0:USTF0",1693445058133,0.527116,27235.0,27234.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693445058330,0.527116,27235.0,27234.0,0.88528138]
["bitfinex-derivatives","BTCF0:USTF0",1693445058530,0.527116,27235.0,27234.0,1.06889238]
["bitfinex-derivatives","BTCF0:USTF0",1693445059032,0.58028491,27235.0,27234.0,1.06889238]
["bitfinex-derivatives","BTCF0:USTF0",1693445059232,0.83727049,27235.0,27234.0,1.12358145]
["bitfinex-derivatives","BTCF0:USTF0",1693445059628,1.02088149,27235.0,27234.0,1.12358145]
["bitfinex-derivatives","BTCF0:USTF0",1693445060136,1.02088149,27235.0,27234.0,1.12458145]
["bitfinex-derivatives","BTCF0:USTF0",1693445060322,0.76389591,27235.0,27234.0,1.12458145]
["bitfinex-derivatives","BTCF0:USTF0",1693445060728,0.76489591,27235.0,27234.0,1.12458145]
["bitfinex-derivatives","BTCF0:USTF0",1693445061329,0.76389591,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445064740,0.58028491,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445064931,0.527116,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445065131,0.65624096,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445065529,1.02324253,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445072145,0.89411757,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445072343,0.527116,27235.0,27234.0,1.12558145]
["bitfinex-derivatives","BTCF0:USTF0",1693445080051,0.527116,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445082355,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445085955,0.343504,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445087355,0.80311834,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445095064,0.61951434,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445095362,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445099269,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445102258,0.58277236,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445109469,0.28901854,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445110370,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445117279,0.58281911,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445124684,0.58281911,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445125281,0.52965269,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445125476,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445132387,0.28901848,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445139390,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445140686,0.1599,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445141192,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445147699,0.1599,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445148797,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445150093,0.1599,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445151498,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445152095,0.1599,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445152497,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445154105,0.1599,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445154604,0.5828318,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445154807,0.5828318,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445156297,0.5828318,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445159309,0.5828318,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445159905,0.5828318,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445161507,0.5828318,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445162505,0.5828318,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445162709,0.1599,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445162914,0.1599,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445163410,0.343504,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445163705,0.343504,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445165416,0.343504,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445166309,0.343504,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445166508,0.343504,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445168414,0.343504,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445172819,0.527108,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445174921,0.527108,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445175214,0.527108,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445176907,0.527108,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445177715,0.95003982,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445182917,0.95003982,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445183831,1.13364382,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445184619,0.710712,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445185527,0.710712,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445192629,0.83983087,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445193035,1.17032525,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445196230,1.1844959,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445196628,1.17032525,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445198032,0.7533357,27235.0,27234.0,1.22119238]
["bitfinex-derivatives","BTCF0:USTF0",1693445198330,0.42284132,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445198721,0.36967473,27235.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445199324,0.33049438,27237.0,27234.0,1.27588145]
["bitfinex-derivatives","BTCF0:USTF0",1693445199633,0.33049438,27237.0,27236.0,1.012288]
["bitfinex-derivatives","BTCF0:USTF0",1693445199828,0.36700157,27238.0,27236.0,1.012288]
["bitfinex-derivatives","BTCF0:USTF0",1693445200035,0.367162,27239.0,27238.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693445200330,0.387162,27239.0,27238.0,1.290136]
["bitfinex-derivatives","BTCF0:USTF0",1693445200525,0.387162,27239.0,27238.0,1.40137345]
["bitfinex-derivatives","BTCF0:USTF0",1693445201327,0.424162,27239.0,27238.0,1.40437345]
["bitfinex-derivatives","BTCF0:USTF0",1693445201937,0.057,27239.0,27238.0,1.40437345]
["bitfinex-derivatives","BTCF0:USTF0",1693445202124,0.06,27239.0,27238.0,1.44137345]
["bitfinex-derivatives","BTCF0:USTF0",1693445202532,0.1602,27241.0,27238.0,1.43837345]
["bitfinex-derivatives","BTCF0:USTF0",1693445202736,0.54733,27241.0,27240.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445203035,0.54733,27241.0,27240.0,1.012184]
["bitfinex-derivatives","BTCF0:USTF0",1693445203233,0.183544,27244.0,27240.0,1.14342145]
["bitfinex-derivatives","BTCF0:USTF0",1693445203423,0.36709,27244.0,27243.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445203627,0.36709,27244.0,27243.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1693445203827,0.36709,27244.0,27243.0,1.12333745]
["bitfinex-derivatives","BTCF0:USTF0",1693445204438,0.551636,27244.0,27243.0,0.95478745]
["bitfinex-derivatives","BTCF0:USTF0",1693445204628,0.001,27244.0,27243.0,1.13833745]
["bitfinex-derivatives","BTCF0:USTF0",1693445204834,0.184544,27244.0,27243.0,1.13833745]
["bitfinex-derivatives","BTCF0:USTF0",1693445205133,0.185544,27244.0,27243.0,1.13833745]
["bitfinex-derivatives","BTCF0:USTF0",1693445205533,0.369088,27244.0,27243.0,1.13833745]
["bitfinex-derivatives","BTCF0:USTF0",1693445205729,0.369088,27244.0,27243.0,1.16033745]
["bitfinex-derivatives","BTCF0:USTF0",1693445205931,0.369088,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445207731,0.44502603,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445208034,0.8120276,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445212239,0.44502603,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445213542,0.5911883,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445214739,0.369088,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445217938,0.369088,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445218146,0.369088,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445219042,0.369088,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445219244,0.369088,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445220136,0.369088,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445220333,0.369088,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445221239,0.369088,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445221545,0.552632,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445221737,0.552632,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445222244,0.369088,27244.0,27243.0,1.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445222544,0.369088,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445222839,0.44502481,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445223144,0.73804458,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445223746,0.73804458,27244.0,27243.0,1.27488907]
["bitfinex-derivatives","BTCF0:USTF0",1693445224040,0.92158758,27244.0,27243.0,1.27488907]
["bitfinex-derivatives","BTCF0:USTF0",1693445224445,1.08698758,27244.0,27243.0,1.27488907]
["bitfinex-derivatives","BTCF0:USTF0",1693445225538,1.08698758,27244.0,27243.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1693445225933,0.90344358,27244.0,27243.0,1.27674838]
["bitfinex-derivatives","BTCF0:USTF0",1693445226145,0.90344358,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445228136,0.534487,27244.0,27243.0,1.33143745]
["bitfinex-derivatives","BTCF0:USTF0",1693445229245,0.33025686,27246.0,27244.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693445229452,0.07593459,27245.0,27243.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1693445229652,0.33025686,27246.0,27244.0,0.93976645]
["bitfinex-derivatives","BTCF0:USTF0",1693445229844,0.33025686,27246.0,27244.0,0.754172]
["bitfinex-derivatives","BTCF0:USTF0",1693445230145,0.00055059,27246.0,27244.0,0.754172]
["bitfinex-derivatives","BTCF0:USTF0",1693445230342,0.00055059,27246.0,27245.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693445230548,0.00055059,27246.0,27245.0,0.84538545]
["bitfinex-derivatives","BTCF0:USTF0",1693445230750,0.00055059,27246.0,27245.0,0.86538545]
["bitfinex-derivatives","BTCF0:USTF0",1693445231049,0.00055059,27246.0,27245.0,0.88538545]
["bitfinex-derivatives","BTCF0:USTF0",1693445231947,0.00355059,27246.0,27245.0,0.88538545]
["bitfinex-derivatives","BTCF0:USTF0",1693445232343,0.00055059,27246.0,27245.0,0.88538545]
["bitfinex-derivatives","BTCF0:USTF0",1693445232546,0.36704,27248.0,27247.0,0.734092]
["bitfinex-derivatives","BTCF0:USTF0",1693445232849,0.36704,27248.0,27247.0,1.12322945]
["bitfinex-derivatives","BTCF0:USTF0",1693445233048,0.36704,27248.0,27247.0,1.14322945]
["bitfinex-derivatives","BTCF0:USTF0",1693445233254,0.36704,27248.0,27247.0,1.30202945]
["bitfinex-derivatives","BTCF0:USTF0",1693445234347,0.36704,27248.0,27247.0,1.31102945]
["bitfinex-derivatives","BTCF0:USTF0",1693445235445,0.36704,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445240554,0.18352,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445241649,0.36704,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445242456,0.55056,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445244845,0.95619404,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445247658,0.62648777,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445248050,0.95638512,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445248757,0.62648777,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445249057,0.44296777,27248.0,27247.0,1.31302945]
["bitfinex-derivatives","BTCF0:USTF0",1693445249359,0.21357887,27251.0,27248.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693445249556,0.367014,27250.0,27248.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1693445249755,0.183513,27249.0,27248.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1693445250059,0.367014,27250.0,27248.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1693445250357,0.367014,27250.0,27249.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445250653,0.367014,27250.0,27249.0,1.12317745]
["bitfinex-derivatives","BTCF0:USTF0",1693445251551,0.383014,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445251757,0.393014,27250.0,27249.0,1.12517745]
["bitfinex-derivatives","BTCF0:USTF0",1693445252956,0.377014,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445253159,0.380014,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445254558,0.563522,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445259459,0.380012,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445266961,0.45593359,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445267857,0.08892159,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445268972,0.08892159,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445269168,0.08892159,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445270069,0.08892159,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445270470,0.08892159,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445271265,0.08892159,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445271461,0.27242459,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445273377,0.27242459,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445273674,0.08892159,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445273976,0.08892159,27250.0,27249.0,1.12417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445274371,0.08892159,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445274571,0.27242459,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445274971,0.196503,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445276269,0.013,27250.0,27249.0,1.14417745]
["bitfinex-derivatives","BTCF0:USTF0",1693445279479,0.196503,27250.0,27249.0,1.30487745]
["bitfinex-derivatives","BTCF0:USTF0",1693445280278,0.380006,27250.0,27249.0,1.30487745]
["bitfinex-derivatives","BTCF0:USTF0",1693445280480,0.82293424,27250.0,27249.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1693445280776,0.82293424,27250.0,27249.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693445280971,1.18720582,27250.0,27249.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693445281580,0.85710489,27250.0,27246.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445281775,0.734068,27248.0,27246.0,0.461426]
["bitfinex-derivatives","BTCF0:USTF0",1693445282080,0.76511307,27248.0,27247.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445282281,0.84104327,27248.0,27247.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445282479,0.85521392,27248.0,27247.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445284384,0.85721392,27248.0,27247.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1693445285076,0.8119982,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445286080,0.8119982,27248.0,27247.0,0.97670645]
["bitfinex-derivatives","BTCF0:USTF0",1693445286480,0.8119982,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445287773,0.82616885,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445287972,0.8119982,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445288476,0.82616885,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445290072,0.75023865,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445290271,0.736068,27248.0,27247.0,0.92201738]
["bitfinex-derivatives","BTCF0:USTF0",1693445290470,0.736068,27248.0,27247.0,0.865469]
["bitfinex-derivatives","BTCF0:USTF0",1693445291271,0.75023865,27248.0,27247.0,0.865469]
["bitfinex-derivatives","BTCF0:USTF0",1693445292490,0.736068,27248.0,27247.0,0.865469]
["bitfinex-derivatives","BTCF0:USTF0",1693445292873,0.75023865,27248.0,27247.0,0.865469]
["bitfinex-derivatives","BTCF0:USTF0",1693445293184,0.736068,27248.0,27247.0,0.865469]
["bitfinex-derivatives","BTCF0:USTF0",1693445293775,0.552551,27248.0,27247.0,1.16023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445294183,0.552551,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445294586,0.369034,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445296381,0.002,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445297092,0.07792766,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445297385,0.44482741,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445305194,0.36889975,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445305393,0.002,27248.0,27247.0,1.18023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445308996,0.002,27248.0,27247.0,1.20023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445311896,0.1512,27252.0,27247.0,1.20023045]
["bitfinex-derivatives","BTCF0:USTF0",1693445312194,0.36698,27252.0,27251.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445312390,0.44289597,27252.0,27251.0,1.16312545]
["bitfinex-derivatives","BTCF0:USTF0",1693445312590,0.44289597,27252.0,27251.0,1.14312545]
["bitfinex-derivatives","BTCF0:USTF0",1693445313190,0.44389597,27252.0,27251.0,1.14312545]
["bitfinex-derivatives","BTCF0:USTF0",1693445313393,0.44389553,27252.0,27251.0,1.14312545]
["bitfinex-derivatives","BTCF0:USTF0",1693445313900,0.44489553,27252.0,27251.0,1.14312545]
["bitfinex-derivatives","BTCF0:USTF0",1693445314299,0.44489553,27252.0,27251.0,1.14512545]
["bitfinex-derivatives","BTCF0:USTF0",1693445314300,0.47089553,27252.0,27251.0,1.14512545]
["bitfinex-derivatives","BTCF0:USTF0",1693445314690,0.50389553,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445315005,0.87055825,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445315496,0.50389553,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445315806,1.05402134,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445318398,0.87053134,27252.0,27251.0,1.16812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445318995,0.87053134,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445319797,0.50389553,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445320202,0.42798,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445326300,0.42798,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445332711,0.42798,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445332911,0.42798,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445333804,0.42798,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445334110,0.42798,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445334902,0.42798,27252.0,27251.0,1.09343638]
["bitfinex-derivatives","BTCF0:USTF0",1693445335308,0.42798,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445335510,0.83375309,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445336107,0.83375309,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445337321,1.20073309,27252.0,27251.0,0.649894]
["bitfinex-derivatives","BTCF0:USTF0",1693445338210,1.21490374,27252.0,27251.0,0.466397]
["bitfinex-derivatives","BTCF0:USTF0",1693445338613,1.01724309,27252.0,27251.0,0.52294538]
["bitfinex-derivatives","BTCF0:USTF0",1693445338807,1.03141374,27252.0,27251.0,1.07343638]
["bitfinex-derivatives","BTCF0:USTF0",1693445339003,1.01724309,27252.0,27251.0,1.07343638]
["bitfinex-derivatives","BTCF0:USTF0",1693445339209,1.01724309,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445339412,1.01724309,27252.0,27251.0,1.07343638]
["bitfinex-derivatives","BTCF0:USTF0",1693445340110,1.01724309,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445340309,1.01724309,27252.0,27251.0,0.833391]
["bitfinex-derivatives","BTCF0:USTF0",1693445340615,1.03141374,27252.0,27251.0,0.833391]
["bitfinex-derivatives","BTCF0:USTF0",1693445341009,1.03141374,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445342418,0.95549993,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445342619,0.62564065,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445343220,0.61147,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445343918,0.62564065,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445345121,0.61147,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445345321,0.62564065,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445346406,0.61147,27252.0,27251.0,0.88993938]
["bitfinex-derivatives","BTCF0:USTF0",1693445347625,0.42798,27252.0,27251.0,0.94462845]
["bitfinex-derivatives","BTCF0:USTF0",1693445348314,0.42798,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445349022,0.42798,27252.0,27251.0,1.07343638]
["bitfinex-derivatives","BTCF0:USTF0",1693445349622,0.42798,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445350723,0.50389385,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445353729,0.83375313,27252.0,27251.0,1.016888]
["bitfinex-derivatives","BTCF0:USTF0",1693445355020,0.83375313,27252.0,27251.0,1.07343638]
["bitfinex-derivatives","BTCF0:USTF0",1693445356324,0.46677313,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445356522,0.83374513,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445357031,0.83374513,27252.0,27251.0,1.12812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445357236,0.83374513,27252.0,27251.0,1.14812545]
["bitfinex-derivatives","BTCF0:USTF0",1693445357732,0.49388585,27252.0,27251.0,1.14712545]
["bitfinex-derivatives","BTCF0:USTF0",1693445357935,0.48288585,27252.0,27251.0,1.12612545]
["bitfinex-derivatives","BTCF0:USTF0",1693445358234,0.48288585,27252.0,27251.0,1.14612545]
["bitfinex-derivatives","BTCF0:USTF0",1693445362640,0.48288585,27252.0,27251.0,1.09143638]
["bitfinex-derivatives","BTCF0:USTF0",1693445363239,0.48288585,27252.0,27251.0,1.14612545]
["bitfinex-derivatives","BTCF0:USTF0",1693445363735,0.48288585,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445363935,0.84952166,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445364137,1.03300766,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445364335,1.03300766,27252.0,27251.0,1.034888]
["bitfinex-derivatives","BTCF0:USTF0",1693445364538,1.03300766,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445365338,0.48288585,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445365637,0.48288585,27252.0,27251.0,1.14612545]
["bitfinex-derivatives","BTCF0:USTF0",1693445371256,0.48288585,27252.0,27251.0,1.034888]
["bitfinex-derivatives","BTCF0:USTF0",1693445371448,0.48288585,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445371647,0.48288585,27252.0,27251.0,1.034888]
["bitfinex-derivatives","BTCF0:USTF0",1693445372147,0.48288585,27252.0,27251.0,1.08957707]
["bitfinex-derivatives","BTCF0:USTF0",1693445372454,0.48288585,27252.0,27251.0,1.14612545]
["bitfinex-derivatives","BTCF0:USTF0",1693445372650,0.66637185,27252.0,27251.0,0.96262845]
["bitfinex-derivatives","BTCF0:USTF0",1693445372950,0.590458,27252.0,27251.0,0.96262845]
["bitfinex-derivatives","BTCF0:USTF0",1693445373547,0.590458,27252.0,27251.0,0.90608007]
["bitfinex-derivatives","BTCF0:USTF0",1693445373848,0.590458,27252.0,27251.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693445374048,0.773944,27252.0,27251.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693445374259,0.788944,27252.0,27251.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693445374459,0.605458,27252.0,27251.0,1.014868]
["bitfinex-derivatives","BTCF0:USTF0",1693445375043,0.605458,27252.0,27251.0,1.07141638]
["bitfinex-derivatives","BTCF0:USTF0",1693445376260,0.605458,27252.0,27251.0,1.11141638]
["bitfinex-derivatives","BTCF0:USTF0",1693445376450,0.605458,27252.0,27251.0,1.16610545]
["bitfinex-derivatives","BTCF0:USTF0",1693445378964,0.605458,27252.0,27251.0,0.43213745]
["bitfinex-derivatives","BTCF0:USTF0",1693445378965,0.055,27252.0,27251.0,0.43213745]
["bitfinex-derivatives","BTCF0:USTF0",1693445382764,0.055,27252.0,27251.0,0.41213745]
["bitfinex-derivatives","BTCF0:USTF0",1693445386364,0.055,27252.0,27251.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1693445386666,0.055,27252.0,27251.0,0.35558907]
["bitfinex-derivatives","BTCF0:USTF0",1693445387460,0.06917065,27252.0,27251.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1693445387662,0.14508306,27252.0,27251.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693445393070,0.42298306,27252.0,27251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693445393457,0.44298306,27252.0,27251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693445395871,0.77317331,27252.0,27251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693445397572,0.80325756,27252.0,27251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693445400365,1.10325756,27252.0,27249.0,0.00055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445400565,0.2779,27250.0,27249.0,0.00055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445400767,0.38236511,27250.0,27249.0,0.00055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445401074,0.39653576,27250.0,27249.0,0.00055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445401474,0.39653576,27250.0,27249.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1693445402071,0.32062335,27250.0,27249.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1693445402576,0.32062335,27250.0,27249.0,0.01055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445402976,0.39654721,27250.0,27249.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1693445403176,0.39654721,27250.0,27249.0,0.01055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445405477,0.38237656,27250.0,27249.0,0.01055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445406067,0.39654721,27250.0,27249.0,0.01055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445407277,0.10447656,27250.0,27249.0,0.30845042]
["bitfinex-derivatives","BTCF0:USTF0",1693445408181,0.10447656,27250.0,27249.0,0.41968787]
["bitfinex-derivatives","BTCF0:USTF0",1693445409375,0.83847256,27250.0,27249.0,0.41968787]
["bitfinex-derivatives","BTCF0:USTF0",1693445409582,1.02197156,27250.0,27249.0,0.3649988]
["bitfinex-derivatives","BTCF0:USTF0",1693445409776,1.03614221,27250.0,27249.0,0.3649988]
["bitfinex-derivatives","BTCF0:USTF0",1693445409973,0.96021835,27250.0,27249.0,0.30845042]
["bitfinex-derivatives","BTCF0:USTF0",1693445410282,0.9460477,27250.0,27249.0,0.30845042]
["bitfinex-derivatives","BTCF0:USTF0",1693445410479,0.96021835,27250.0,27249.0,0.30845042]
["bitfinex-derivatives","BTCF0:USTF0",1693445411973,0.9460477,27250.0,27249.0,0.30845042]
["bitfinex-derivatives","BTCF0:USTF0",1693445412584,0.7625487,27250.0,27249.0,0.9155078]
["bitfinex-derivatives","BTCF0:USTF0",1693445413286,1.0404487,27250.0,27249.0,0.69229687]
["bitfinex-derivatives","BTCF0:USTF0",1693445413870,1.0404487,27250.0,27249.0,0.6376078]
["bitfinex-derivatives","BTCF0:USTF0",1693445414283,1.0404487,27250.0,27249.0,0.69229687]
["bitfinex-derivatives","BTCF0:USTF0",1693445414486,1.0404487,27250.0,27249.0,0.6376078]
["bitfinex-derivatives","BTCF0:USTF0",1693445414984,1.0404487,27250.0,27249.0,0.69229687]
["bitfinex-derivatives","BTCF0:USTF0",1693445415176,1.0404487,27250.0,27249.0,0.6376078]
["bitfinex-derivatives","BTCF0:USTF0",1693445417489,1.0404487,27250.0,27249.0,0.9155078]
["bitfinex-derivatives","BTCF0:USTF0",1693445418293,1.0404487,27250.0,27249.0,0.97019687]
["bitfinex-derivatives","BTCF0:USTF0",1693445419391,1.0404487,27250.0,27249.0,0.9155078]
["bitfinex-derivatives","BTCF0:USTF0",1693445419588,0.644898,27250.0,27249.0,1.04246342]
["bitfinex-derivatives","BTCF0:USTF0",1693445419783,0.01549724,27252.0,27249.0,1.04246342]
["bitfinex-derivatives","BTCF0:USTF0",1693445419983,0.01549724,27252.0,27251.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445420289,0.01549724,27252.0,27251.0,1.14310145]
["bitfinex-derivatives","BTCF0:USTF0",1693445420788,0.19898124,27252.0,27251.0,1.30650145]
["bitfinex-derivatives","BTCF0:USTF0",1693445421087,0.38246524,27252.0,27251.0,1.32650145]
["bitfinex-derivatives","BTCF0:USTF0",1693445422088,0.39946524,27252.0,27251.0,1.32750145]
["bitfinex-derivatives","BTCF0:USTF0",1693445423988,0.42346524,27252.0,27251.0,1.32950145]
["bitfinex-derivatives","BTCF0:USTF0",1693445425883,0.42346524,27252.0,27251.0,1.27295307]
["bitfinex-derivatives","BTCF0:USTF0",1693445426088,1.10710784,27252.0,27251.0,0.99505307]
["bitfinex-derivatives","BTCF0:USTF0",1693445426388,1.10710784,27252.0,27251.0,0.940364]
["bitfinex-derivatives","BTCF0:USTF0",1693445426787,1.10710784,27252.0,27251.0,0.99505307]
["bitfinex-derivatives","BTCF0:USTF0",1693445426987,1.29059184,27252.0,27251.0,0.940364]
["bitfinex-derivatives","BTCF0:USTF0",1693445428076,1.29059184,27252.0,27251.0,0.920364]
["bitfinex-derivatives","BTCF0:USTF0",1693445428282,1.15841302,27252.0,27251.0,0.369889]
["bitfinex-derivatives","BTCF0:USTF0",1693445428487,1.52489465,27252.0,27251.0,0.369889]
["bitfinex-derivatives","BTCF0:USTF0",1693445429689,1.52489465,27252.0,27251.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693445429892,1.52489465,27252.0,27251.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693445430092,1.51471465,27252.0,27251.0,0.528478]
["bitfinex-derivatives","BTCF0:USTF0",1693445431483,1.500544,27252.0,27251.0,0.528478]
["bitfinex-derivatives","BTCF0:USTF0",1693445431678,1.51471465,27252.0,27251.0,0.528478]
["bitfinex-derivatives","BTCF0:USTF0",1693445432683,1.500544,27252.0,27251.0,0.528478]
["bitfinex-derivatives","BTCF0:USTF0",1693445433087,1.500544,27252.0,27251.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1693445433088,0.87466924,27252.0,27251.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1693445433290,1.05815824,27252.0,27251.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1693445433883,1.05815824,27252.0,27251.0,0.84320745]
["bitfinex-derivatives","BTCF0:USTF0",1693445434992,1.05815824,27252.0,27251.0,0.78851838]
["bitfinex-derivatives","BTCF0:USTF0",1693445435794,1.05815824,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445438490,1.07232889,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445438805,1.05815824,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445438999,1.07232889,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445439296,1.05815824,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445439786,1.07232889,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445440293,1.14824394,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445440493,1.13407329,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445441398,1.14824394,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445441597,1.13407329,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445441988,1.14824394,27252.0,27251.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1693445444199,1.14824394,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445445396,1.14824394,27252.0,27251.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1693445445602,1.14824394,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445446705,1.14824394,27252.0,27251.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1693445446904,1.14824394,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445448407,1.07232889,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445449407,1.05815824,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445450708,1.05815824,27252.0,27251.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1693445451009,1.07232889,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445451210,1.05815824,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445453823,1.07232889,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445454020,1.05815824,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445454529,1.05815824,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445455322,1.13407238,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445455711,1.14824303,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445456925,1.13407238,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445457626,1.13407238,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445457920,1.13407238,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445458116,1.13407238,27252.0,27251.0,0.95201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445458316,1.13407238,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445459830,1.14824303,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445460023,1.13407238,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445460224,1.13407238,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445460523,1.14824303,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445462826,1.13407238,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445463028,1.14824303,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445463227,1.05815824,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445463433,1.07232889,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445467226,1.05815824,27252.0,27251.0,1.00670745]
["bitfinex-derivatives","BTCF0:USTF0",1693445467533,1.05815824,27252.0,27251.0,1.02670745]
["bitfinex-derivatives","BTCF0:USTF0",1693445468328,1.05815824,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445468529,1.05815824,27252.0,27251.0,1.02670745]
["bitfinex-derivatives","BTCF0:USTF0",1693445468734,1.05815824,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445470240,1.13407196,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445471635,1.14824261,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445472333,1.13407196,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445472636,1.14824261,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445474139,1.13407196,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445474322,1.13407196,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445475231,1.14824261,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445475429,1.14824261,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445477839,1.13407196,27252.0,27251.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1693445478024,1.13407196,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445478629,1.14824261,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445478829,1.13407196,27252.0,27251.0,0.97201838]
["bitfinex-derivatives","BTCF0:USTF0",1693445479031,0.40013096,27252.0,27251.0,1.04670745]
["bitfinex-derivatives","BTCF0:USTF0",1693445479233,0.40013096,27252.0,27251.0,1.21020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445479234,0.76730213,27252.0,27251.0,1.21020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445479431,0.76730213,27252.0,27251.0,1.23020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445480841,0.76724059,27252.0,27251.0,1.21020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445481941,0.76724059,27252.0,27251.0,1.23020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445485538,0.69132922,27252.0,27251.0,1.23020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445485738,0.32421724,27252.0,27251.0,1.23020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445490243,0.32421724,27252.0,27251.0,1.21020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445493543,0.58362258,27252.0,27251.0,1.21020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445493743,0.76711658,27252.0,27251.0,1.15551938]
["bitfinex-derivatives","BTCF0:USTF0",1693445494441,1.134144,27252.0,27251.0,1.15551938]
["bitfinex-derivatives","BTCF0:USTF0",1693445494854,0.76711658,27252.0,27251.0,1.15551938]
["bitfinex-derivatives","BTCF0:USTF0",1693445495351,0.76711658,27252.0,27251.0,1.21020845]
["bitfinex-derivatives","BTCF0:USTF0",1693445496049,0.76711658,27252.0,27251.0,1.15551938]
["bitfinex-derivatives","BTCF0:USTF0",1693445496551,1.13410458,27252.0,27251.0,0.548478]
["bitfinex-derivatives","BTCF0:USTF0",1693445496745,1.13410458,27252.0,27251.0,0.731978]
["bitfinex-derivatives","BTCF0:USTF0",1693445496946,1.13410458,27252.0,27251.0,0.711978]
["bitfinex-derivatives","BTCF0:USTF0",1693445497253,1.14827523,27252.0,27251.0,0.711978]
["bitfinex-derivatives","BTCF0:USTF0",1693445497652,1.14827523,27252.0,27251.0,0.731978]
["bitfinex-derivatives","BTCF0:USTF0",1693445497953,1.14827523,27252.0,27251.0,0.711978]
["bitfinex-derivatives","BTCF0:USTF0",1693445500553,1.07236389,27252.0,27251.0,0.711978]
["bitfinex-derivatives","BTCF0:USTF0",1693445503251,1.07236389,27252.0,27251.0,0.528498]
["bitfinex-derivatives","BTCF0:USTF0",1693445508553,1.14827743,27252.0,27251.0,0.528498]
["bitfinex-derivatives","BTCF0:USTF0",1693445509054,1.14827743,27252.0,27251.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693445510458,1.14827743,27252.0,27251.0,0.344999]
["bitfinex-derivatives","BTCF0:USTF0",1693445511266,1.14827743,27252.0,27251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693445511557,1.47863604,27252.0,27251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693445512345,1.47863604,27252.0,27249.0,0.00055042]
["bitfinex-derivatives","BTCF0:USTF0",1693445512665,0.2779,27250.0,27246.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1693445512953,0.2779,27247.0,27246.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1693445513160,1.05837122,27247.0,27246.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1693445514059,1.05837122,27247.0,27246.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1693445514451,1.06037122,27247.0,27246.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1693445515352,1.02816665,27247.0,27246.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1693445515861,1.02816665,27247.0,27246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693445516245,1.03116665,27247.0,27246.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693445517857,1.03116665,27247.0,27246.0,0.257529]
["bitfinex-derivatives","BTCF0:USTF0",1693445518654,1.03116665,27247.0,27246.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1693445522460,0.75326665,27247.0,27246.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1693445522663,1.03116665,27247.0,27246.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1693445532576,1.03116665,27247.0,27246.0,0.461058]
["bitfinex-derivatives","BTCF0:USTF0",1693445533073,1.03116665,27247.0,27246.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1693445533778,1.03116665,27247.0,27246.0,0.461058]
["bitfinex-derivatives","BTCF0:USTF0",1693445533978,1.03116665,27247.0,27246.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1693445534777,1.03116665,27247.0,27246.0,0.461058]
["bitfinex-derivatives","BTCF0:USTF0",1693445538365,1.03116665,27247.0,27246.0,0.614858]
["bitfinex-derivatives","BTCF0:USTF0",1693445545581,1.03116665,27247.0,27246.0,0.594858]
["bitfinex-derivatives","BTCF0:USTF0",1693445545878,1.03116665,27247.0,27246.0,0.614858]
["bitfinex-derivatives","BTCF0:USTF0",1693445547376,1.03116665,27247.0,27246.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1693445547577,1.38499837,27247.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693445547782,0.2779,27245.0,27243.0,0.338645]
["bitfinex-derivatives","BTCF0:USTF0",1693445548076,1.012072,27244.0,27243.0,0.358645]
["bitfinex-derivatives","BTCF0:USTF0",1693445548280,1.02624265,27244.0,27243.0,0.358645]
["bitfinex-derivatives","BTCF0:USTF0",1693445549081,1.02624265,27244.0,27243.0,0.395645]
["bitfinex-derivatives","BTCF0:USTF0",1693445549675,1.02924265,27244.0,27243.0,0.395645]
["bitfinex-derivatives","BTCF0:USTF0",1693445549883,1.03224265,27244.0,27243.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1693445550089,1.03224265,27244.0,27243.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1693445550286,1.03224265,27244.0,27243.0,0.64609785]
["bitfinex-derivatives","BTCF0:USTF0",1693445550882,1.03224265,27244.0,27243.0,0.62609785]
["bitfinex-derivatives","BTCF0:USTF0",1693445552087,1.03224265,27244.0,27243.0,0.44254685]
["bitfinex-derivatives","BTCF0:USTF0",1693445552982,1.03224265,27244.0,27243.0,0.62609785]
["bitfinex-derivatives","BTCF0:USTF0",1693445553179,1.03224265,27244.0,27243.0,0.80964985]
["bitfinex-derivatives","BTCF0:USTF0",1693445558380,1.018072,27244.0,27243.0,0.80964985]
["bitfinex-derivatives","BTCF0:USTF0",1693445559379,1.03224265,27244.0,27243.0,0.80964985]
["bitfinex-derivatives","BTCF0:USTF0",1693445561092,0.2839,27244.0,27243.0,1.32765023]
["bitfinex-derivatives","BTCF0:USTF0",1693445561386,0.006,27244.0,27243.0,1.34765023]
["bitfinex-derivatives","BTCF0:USTF0",1693445561684,0.006,27244.0,27243.0,1.4023393]
["bitfinex-derivatives","BTCF0:USTF0",1693445562285,0.006,27244.0,27243.0,2.46009377]
["bitfinex-derivatives","BTCF0:USTF0",1693445563592,0.006,27244.0,27243.0,2.44009377]
["bitfinex-derivatives","BTCF0:USTF0",1693445568294,0.006,27244.0,27243.0,2.51331776]
["bitfinex-derivatives","BTCF0:USTF0",1693445569286,0.006,27244.0,27243.0,2.56757995]
["bitfinex-derivatives","BTCF0:USTF0",1693445570599,0.006,27244.0,27243.0,2.49435596]
["bitfinex-derivatives","BTCF0:USTF0",1693445576101,0.006,27244.0,27243.0,2.51435596]
["bitfinex-derivatives","BTCF0:USTF0",1693445576398,0.986645,27248.0,27243.0,2.58757995]
["bitfinex-derivatives","BTCF0:USTF0",1693445576600,0.986645,27248.0,27246.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1693445576900,0.986645,27248.0,27247.0,0.84530945]
["bitfinex-derivatives","BTCF0:USTF0",1693445577101,0.986645,27248.0,27247.0,1.01190945]
["bitfinex-derivatives","BTCF0:USTF0",1693445577504,0.711745,27248.0,27247.0,1.28980945]
["bitfinex-derivatives","BTCF0:USTF0",1693445577890,0.714745,27248.0,27247.0,1.28980945]
["bitfinex-derivatives","BTCF0:USTF0",1693445578297,0.713745,27248.0,27247.0,1.33780945]
["bitfinex-derivatives","BTCF0:USTF0",1693445580906,0.713745,27248.0,27247.0,1.28312038]
["bitfinex-derivatives","BTCF0:USTF0",1693445581494,0.713745,27248.0,27247.0,1.33780945]
["bitfinex-derivatives","BTCF0:USTF0",1693445581808,0.713745,27248.0,27247.0,1.28312038]
["bitfinex-derivatives","BTCF0:USTF0",1693445582309,0.713745,27248.0,27247.0,1.33780945]
["bitfinex-derivatives","BTCF0:USTF0",1693445587521,0.372029,27248.0,27247.0,1.33780945]
["bitfinex-derivatives","BTCF0:USTF0",1693445587824,0.005,27248.0,27247.0,1.33780945]
["bitfinex-derivatives","BTCF0:USTF0",1693445589918,0.005,27248.0,27247.0,1.36645591]
["bitfinex-derivatives","BTCF0:USTF0",1693445593532,0.005,27248.0,27247.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1693445735437,1.043107,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445735947,0.859638,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445741642,0.859638,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445741835,0.859638,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445745444,0.859638,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445747653,0.859638,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445751457,0.859638,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445751757,1.043109,27255.0,27254.0,0.739904]
["bitfinex-derivatives","BTCF0:USTF0",1693445755554,1.043109,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445756962,1.043109,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445757150,1.043109,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445759160,1.043109,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445759361,1.043109,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445762264,1.043109,27255.0,27254.0,0.85114145]
["bitfinex-derivatives","BTCF0:USTF0",1693445762561,1.043109,27255.0,27254.0,0.79645238]
["bitfinex-derivatives","BTCF0:USTF0",1693445763650,1.24075065,27255.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693445763849,1.24075065,27255.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693445763850,1.32248512,27255.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693445764056,0.07590603,27254.0,27251.0,0.366993]
["bitfinex-derivatives","BTCF0:USTF0",1693445764256,0.01417065,27253.0,27251.0,0.366993]
["bitfinex-derivatives","BTCF0:USTF0",1693445764467,0.733964,27252.0,27251.0,0.366993]
["bitfinex-derivatives","BTCF0:USTF0",1693445764955,0.76813465,27252.0,27251.0,0.366993]
["bitfinex-derivatives","BTCF0:USTF0",1693445765759,0.78213465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445766356,0.79113465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445766561,1.05023465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445775372,1.03023465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445775978,1.05023465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445776373,1.03023465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445777169,1.05023465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445777469,1.03023465,27252.0,27251.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693445780969,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445782067,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445784976,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445785776,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445785984,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445786168,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445786476,1.03023465,27252.0,27251.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1693445786680,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445788977,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445793378,1.03023465,27252.0,27251.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1693445795472,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445795980,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445796783,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445796972,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445797882,1.03023465,27252.0,27251.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693445798183,1.03023465,27252.0,27251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693445798683,0.01417065,27251.0,27249.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693445798872,1.04488749,27252.0,27247.0,0.367044]
["bitfinex-derivatives","BTCF0:USTF0",1693445799073,0.1543,27250.0,27247.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1693445799276,0.74821465,27249.0,27247.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1693445799478,0.734044,27249.0,27247.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1693445799786,0.734044,27249.0,27247.0,0.546244]
["bitfinex-derivatives","BTCF0:USTF0",1693445800087,0.993172,27248.0,27247.0,0.546244]
["bitfinex-derivatives","BTCF0:USTF0",1693445801388,1.00734265,27248.0,27247.0,0.583244]
["bitfinex-derivatives","BTCF0:USTF0",1693445801684,1.00734265,27248.0,27247.0,0.600244]
["bitfinex-derivatives","BTCF0:USTF0",1693445801890,1.01034265,27248.0,27247.0,0.600244]
["bitfinex-derivatives","BTCF0:USTF0",1693445802282,1.01034265,27248.0,27247.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1693445802586,1.01334265,27248.0,27247.0,0.600244]
["bitfinex-derivatives","BTCF0:USTF0",1693445804086,1.01334265,27248.0,27247.0,0.416719]
["bitfinex-derivatives","BTCF0:USTF0",1693445806288,1.01334265,27248.0,27247.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1693445806883,1.01334265,27248.0,27247.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1693445808593,1.01334265,27248.0,27247.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1693445813694,1.04236582,27248.0,27247.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1693445815294,1.04236582,27248.0,27247.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1693445825004,1.04236582,27248.0,27247.0,0.600248]
["bitfinex-derivatives","BTCF0:USTF0",1693445825395,1.02819517,27248.0,27247.0,0.600248]
["bitfinex-derivatives","BTCF0:USTF0",1693445826403,1.04236582,27248.0,27247.0,0.600248]
["bitfinex-derivatives","BTCF0:USTF0",1693445835407,1.02819517,27248.0,27247.0,0.600248]
["bitfinex-derivatives","BTCF0:USTF0",1693445835717,1.04236582,27248.0,27247.0,0.600248]
["bitfinex-derivatives","BTCF0:USTF0",1693445845729,0.2651,27248.0,27247.0,1.02384438]
["bitfinex-derivatives","BTCF0:USTF0",1693445845931,0.632134,27248.0,27247.0,1.02384438]
["bitfinex-derivatives","BTCF0:USTF0",1693445846129,0.2651,27248.0,27247.0,1.02384438]
["bitfinex-derivatives","BTCF0:USTF0",1693445846431,0.2651,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445846624,0.448617,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445847540,0.2651,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445851137,0.448616,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445853037,0.632132,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445854328,0.2651,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445859338,0.448616,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445860142,0.632132,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445863044,0.2651,27248.0,27247.0,1.07853345]
["bitfinex-derivatives","BTCF0:USTF0",1693445863242,0.21284198,27253.0,27247.0,0.967296]
["bitfinex-derivatives","BTCF0:USTF0",1693445863542,0.366957,27254.0,27248.0,0.18451525]
["bitfinex-derivatives","BTCF0:USTF0",1693445863746,0.550447,27253.0,27249.0,0.917535]
["bitfinex-derivatives","BTCF0:USTF0",1693445863939,0.550447,27253.0,27250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693445864147,0.550447,27253.0,27251.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693445864446,0.550447,27253.0,27252.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693445864637,0.553447,27253.0,27252.0,0.84518545]
["bitfinex-derivatives","BTCF0:USTF0",1693445865238,0.556447,27253.0,27252.0,0.84518545]
["bitfinex-derivatives","BTCF0:USTF0",1693445865641,0.575447,27253.0,27252.0,0.84718545]
["bitfinex-derivatives","BTCF0:USTF0",1693445866049,0.586447,27253.0,27252.0,0.84718545]
["bitfinex-derivatives","BTCF0:USTF0",1693445867132,0.572447,27253.0,27252.0,0.84718545]
["bitfinex-derivatives","BTCF0:USTF0",1693445867331,0.599447,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445868750,0.67535589,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445871848,0.49187289,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445872048,0.049,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445873144,0.232479,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445873337,0.415958,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445876351,0.599437,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445881244,0.232479,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445882450,0.415958,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445887955,0.599437,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445890053,0.232479,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445890254,0.049,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445891863,0.232479,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445892163,0.415958,27253.0,27252.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693445896954,0.782916,27253.0,27252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693445897152,0.960016,27253.0,27252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693445897665,0.97418665,27253.0,27252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693445898870,0.79070765,27253.0,27252.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1693445899064,0.776537,27253.0,27252.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1693445899771,0.776537,27253.0,27252.0,0.61100638]
["bitfinex-derivatives","BTCF0:USTF0",1693445900769,0.79070765,27253.0,27252.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1693445901670,0.776537,27253.0,27252.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1693445902469,0.756537,27253.0,27252.0,0.66569545]
["bitfinex-derivatives","BTCF0:USTF0",1693445904963,0.756537,27253.0,27252.0,0.61100638]
["bitfinex-derivatives","BTCF0:USTF0",1693445906372,0.756537,27253.0,27252.0,0.66569545]
["bitfinex-derivatives","BTCF0:USTF0",1693445907271,0.756537,27253.0,27252.0,0.76090638]
["bitfinex-derivatives","BTCF0:USTF0",1693445907476,0.756537,27253.0,27252.0,0.81559545]
["bitfinex-derivatives","BTCF0:USTF0",1693445907673,0.573058,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445907878,0.049,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445908975,0.232479,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445910773,0.415958,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445913095,0.599437,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445917100,0.415958,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445919200,0.599437,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445920999,0.599437,27253.0,27252.0,0.94253307]
["bitfinex-derivatives","BTCF0:USTF0",1693445921398,0.761637,27253.0,27252.0,0.75904707]
["bitfinex-derivatives","BTCF0:USTF0",1693445923098,0.761637,27253.0,27252.0,0.704358]
["bitfinex-derivatives","BTCF0:USTF0",1693445923499,0.761637,27253.0,27252.0,0.75904707]
["bitfinex-derivatives","BTCF0:USTF0",1693445923707,0.83754709,27253.0,27252.0,0.704358]
["bitfinex-derivatives","BTCF0:USTF0",1693445924202,0.761637,27253.0,27252.0,0.704358]
["bitfinex-derivatives","BTCF0:USTF0",1693445925705,0.83754683,27253.0,27252.0,0.704358]
["bitfinex-derivatives","BTCF0:USTF0",1693445926108,0.415958,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445932308,0.599437,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445934814,0.415958,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445935809,0.049,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445939513,0.049,27253.0,27252.0,1.07235925]
["bitfinex-derivatives","BTCF0:USTF0",1693445939714,0.049,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445944814,0.001,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445949222,0.367958,27253.0,27252.0,0.94439238]
["bitfinex-derivatives","BTCF0:USTF0",1693445950829,0.551437,27253.0,27252.0,0.94439238]
["bitfinex-derivatives","BTCF0:USTF0",1693445951820,0.551437,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445952611,0.551437,27253.0,27252.0,0.94439238]
["bitfinex-derivatives","BTCF0:USTF0",1693445953013,0.367958,27253.0,27252.0,0.704358]
["bitfinex-derivatives","BTCF0:USTF0",1693445953218,0.184479,27253.0,27252.0,0.887844]
["bitfinex-derivatives","BTCF0:USTF0",1693445953416,0.001,27253.0,27252.0,0.94253307]
["bitfinex-derivatives","BTCF0:USTF0",1693445953920,0.001,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445958221,0.184479,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445961438,0.001,27253.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445962133,0.00055041,27255.0,27252.0,0.887844]
["bitfinex-derivatives","BTCF0:USTF0",1693445962329,0.02055041,27255.0,27252.0,0.99908145]
["bitfinex-derivatives","BTCF0:USTF0",1693445962534,0.20401641,27255.0,27252.0,0.887844]
["bitfinex-derivatives","BTCF0:USTF0",1693445963132,0.20401641,27255.0,27253.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693445963338,0.38748241,27255.0,27254.0,0.733892]
["bitfinex-derivatives","BTCF0:USTF0",1693445963733,0.38748241,27255.0,27254.0,0.84512945]
["bitfinex-derivatives","BTCF0:USTF0",1693445964131,0.38848241,27255.0,27254.0,0.84512945]
["bitfinex-derivatives","BTCF0:USTF0",1693445964642,0.41048241,27255.0,27254.0,0.84712945]
["bitfinex-derivatives","BTCF0:USTF0",1693445964841,0.40948241,27255.0,27254.0,0.84712945]
["bitfinex-derivatives","BTCF0:USTF0",1693445965041,0.43648241,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445966343,0.41648241,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445966536,0.43648241,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445967147,0.41648241,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445967341,0.43648241,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445968049,0.41648241,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445970752,0.04955041,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445977651,0.23301641,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445980253,0.04955041,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445981157,0.23301441,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445981356,0.04955041,27255.0,27254.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693445981566,0.23301441,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445981858,0.41648041,27255.0,27254.0,0.84912945]
["bitfinex-derivatives","BTCF0:USTF0",1693445982555,0.59994641,27255.0,27254.0,0.370946]
["bitfinex-derivatives","BTCF0:USTF0",1693445982747,0.79758306,27255.0,27254.0,0.370946]
["bitfinex-derivatives","BTCF0:USTF0",1693445983551,0.79758306,27255.0,27254.0,0.187473]
["bitfinex-derivatives","BTCF0:USTF0",1693445984259,0.79758306,27255.0,27254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693445985553,0.79758306,27255.0,27254.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1693445988759,0.79758306,27255.0,27254.0,0.370944]
["bitfinex-derivatives","BTCF0:USTF0",1693445988958,0.78341241,27255.0,27254.0,0.370944]
["bitfinex-derivatives","BTCF0:USTF0",1693445989160,0.04955041,27255.0,27254.0,0.84912545]
["bitfinex-derivatives","BTCF0:USTF0",1693445989551,0.04955041,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693445992561,0.23301541,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693445996966,0.41648141,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693445997766,0.04955041,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446001165,0.23301641,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446005762,0.41648241,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446006573,0.04955041,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446008568,0.23301641,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446010866,0.41648241,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446014084,0.41648241,27255.0,27254.0,1.02112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446014274,0.41648241,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446014471,0.41648241,27255.0,27254.0,1.02112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446014670,0.41648241,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446015280,0.04955041,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446016776,0.41648241,27255.0,27254.0,1.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1693446018183,0.59994841,27255.0,27254.0,0.76296438]
["bitfinex-derivatives","BTCF0:USTF0",1693446018480,0.59994841,27255.0,27254.0,0.706416]
["bitfinex-derivatives","BTCF0:USTF0",1693446019083,0.59994841,27255.0,27254.0,0.76110507]
["bitfinex-derivatives","BTCF0:USTF0",1693446019385,0.59994841,27255.0,27254.0,0.706416]
["bitfinex-derivatives","BTCF0:USTF0",1693446023394,0.59994841,27255.0,27254.0,0.76110507]
["bitfinex-derivatives","BTCF0:USTF0",1693446023691,0.59994841,27255.0,27254.0,0.706416]
["bitfinex-derivatives","BTCF0:USTF0",1693446024713,0.59994841,27255.0,27254.0,1.00112645]
["bitfinex-derivatives","BTCF0:USTF0",1693446024714,0.04955041,27255.0,27254.0,1.00112645]
["bitfinex-derivatives","BTCF0:USTF0",1693446038119,0.04955041,27255.0,27254.0,1.03024778]
["bitfinex-derivatives","BTCF0:USTF0",1693446044026,0.59994841,27255.0,27254.0,0.889889]
["bitfinex-derivatives","BTCF0:USTF0",1693446044222,0.75614841,27255.0,27254.0,0.889889]
["bitfinex-derivatives","BTCF0:USTF0",1693446045124,0.75614841,27255.0,27254.0,0.94457807]
["bitfinex-derivatives","BTCF0:USTF0",1693446045617,0.75614841,27255.0,27254.0,0.889889]
["bitfinex-derivatives","BTCF0:USTF0",1693446046125,0.75614841,27255.0,27254.0,0.94457807]
["bitfinex-derivatives","BTCF0:USTF0",1693446047430,0.75614841,27255.0,27254.0,1.00112645]
["bitfinex-derivatives","BTCF0:USTF0",1693446051235,0.20575041,27255.0,27254.0,1.00112645]
["bitfinex-derivatives","BTCF0:USTF0",1693446062131,0.20575041,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446077050,0.38921641,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446077252,0.57268241,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446078260,0.20575041,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446079456,0.38921641,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446080057,0.57268241,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446087270,0.41648241,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446088065,0.23301641,27255.0,27254.0,1.03047006]
["bitfinex-derivatives","BTCF0:USTF0",1693446090577,0.41648241,27255.0,27254.0,0.91923261]
["bitfinex-derivatives","BTCF0:USTF0",1693446090764,0.57498241,27255.0,27254.0,0.97392168]
["bitfinex-derivatives","BTCF0:USTF0",1693446091577,0.75844841,27255.0,27254.0,0.76723261]
["bitfinex-derivatives","BTCF0:USTF0",1693446092564,0.75844841,27255.0,27254.0,0.82192168]
["bitfinex-derivatives","BTCF0:USTF0",1693446096278,0.57498241,27255.0,27254.0,0.87847006]
["bitfinex-derivatives","BTCF0:USTF0",1693446103790,0.57498241,27255.0,27254.0,1.15607006]
["bitfinex-derivatives","BTCF0:USTF0",1693446105097,0.39151641,27255.0,27254.0,1.15607006]
["bitfinex-derivatives","BTCF0:USTF0",1693446106286,0.20805041,27255.0,27254.0,1.15607006]
["bitfinex-derivatives","BTCF0:USTF0",1693446106591,0.04955041,27255.0,27254.0,1.15607006]
["bitfinex-derivatives","BTCF0:USTF0",1693446128901,0.78341841,27255.0,27254.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693446129207,0.80341841,27255.0,27254.0,0.648548]
["bitfinex-derivatives","BTCF0:USTF0",1693446130110,0.81758906,27255.0,27254.0,0.648548]
["bitfinex-derivatives","BTCF0:USTF0",1693446131707,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446132101,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446132809,0.80341841,27255.0,27254.0,0.88671107]
["bitfinex-derivatives","BTCF0:USTF0",1693446133399,0.80341841,27255.0,27254.0,0.94325945]
["bitfinex-derivatives","BTCF0:USTF0",1693446133911,0.80341841,27255.0,27254.0,0.88857038]
["bitfinex-derivatives","BTCF0:USTF0",1693446134303,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446134908,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446135696,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446135898,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446136401,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446136699,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446137512,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446137714,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446138412,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446139303,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446139704,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446139899,0.81758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446140515,0.80341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446140712,0.78341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446142815,0.79758906,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446144309,0.78341841,27255.0,27254.0,0.832022]
["bitfinex-derivatives","BTCF0:USTF0",1693446144614,0.78341841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446149013,0.79758906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446149512,0.78341841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446149720,0.79758906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446149920,0.78341841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446150621,0.79758906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446150811,0.78341841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446151320,0.79758906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446151816,0.78341841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446152724,0.79758906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446153114,0.78341841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446153923,0.79758906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446154517,0.95488906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446156121,0.94071841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446156829,0.95488906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446157025,0.94071841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446158224,0.95488906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446161823,0.94071841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446164330,0.95488906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446164829,0.94071841,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446165732,0.95488906,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446166640,0.77142206,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446166942,0.75725141,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446168040,0.75725141,27255.0,27254.0,0.90621107]
["bitfinex-derivatives","BTCF0:USTF0",1693446168740,0.77142206,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446168942,0.75725141,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446169144,0.83315507,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446170034,0.84732572,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446170237,0.83315507,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446172140,0.84732572,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446172527,0.83315507,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446174447,0.84732572,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446174634,0.83315507,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446176240,0.75725141,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446177038,0.77142206,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446177240,0.75725141,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446178551,0.75725141,27255.0,27254.0,1.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693446178752,0.75725141,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446181144,0.77142206,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446183150,0.75725141,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446183354,0.77142206,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446185552,0.75725141,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446186254,0.77142206,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446186646,0.75725141,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446188059,0.77142206,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446188353,0.75725141,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446191148,0.83315283,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446194057,0.84732348,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446195650,0.83315283,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446195850,0.84732348,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446196356,0.83315283,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446197656,0.84732348,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446198053,0.83315283,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446199263,0.77142206,27255.0,27254.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1693446200459,0.77142206,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446201561,0.95489006,27255.0,27254.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1693446201964,0.95489006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446202162,1.23249006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446205163,1.25249006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446206268,1.32839733,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446214269,1.25249006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446215279,1.30850046,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446216586,1.25249006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446217975,1.23249006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446221374,1.30839578,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446224781,1.30839578,27255.0,27254.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1693446227479,1.03079578,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446229282,0.95489006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446243291,0.95489006,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446243792,0.95489006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446244290,1.03079679,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446247494,1.03079679,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446248087,1.03079679,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446249393,1.03079679,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446250089,1.03079679,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446250296,1.03079679,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446251096,1.03079679,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446251297,0.95489006,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446253992,0.94071941,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446254495,0.94071941,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446254997,0.59995141,27255.0,27254.0,0.90622007]
["bitfinex-derivatives","BTCF0:USTF0",1693446255221,0.04955041,27255.0,27254.0,1.10969707]
["bitfinex-derivatives","BTCF0:USTF0",1693446255500,0.23302041,27255.0,27254.0,1.10969707]
["bitfinex-derivatives","BTCF0:USTF0",1693446255688,0.23302041,27255.0,27254.0,1.16624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446255894,0.41649041,27255.0,27254.0,1.16624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446258102,0.59996041,27255.0,27254.0,1.16624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446258691,0.41649041,27255.0,27254.0,1.16624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446259488,0.49239382,27255.0,27254.0,1.16624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446260185,0.49239382,27255.0,27254.0,1.14624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446260385,0.49239382,27255.0,27254.0,1.16624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446262001,0.49239382,27255.0,27254.0,1.14624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446262300,0.49239382,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446263905,0.12545382,27255.0,27254.0,1.14624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446266409,0.04955041,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446266607,0.23302041,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446266901,0.41649041,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446271007,0.59996041,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446272107,0.59996041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446281618,0.67586213,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446283124,0.67586213,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446283433,0.67586213,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446283631,0.67586213,27255.0,27254.0,0.59581445]
["bitfinex-derivatives","BTCF0:USTF0",1693446284234,0.85933213,27255.0,27254.0,0.35764838]
["bitfinex-derivatives","BTCF0:USTF0",1693446284434,0.85933213,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446284633,0.85933213,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446284634,0.67586213,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446285135,0.67586213,27255.0,27254.0,0.59581445]
["bitfinex-derivatives","BTCF0:USTF0",1693446285337,0.67586213,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446288623,0.59996041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446293630,0.59996041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446294032,0.59996041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446295031,0.59996041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446296637,0.67586472,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446296842,0.67586472,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446298734,0.67586472,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446300244,0.67586472,27255.0,27254.0,0.668054]
["bitfinex-derivatives","BTCF0:USTF0",1693446301134,0.67586472,27255.0,27254.0,0.484577]
["bitfinex-derivatives","BTCF0:USTF0",1693446301438,0.67586468,27255.0,27254.0,0.668054]
["bitfinex-derivatives","BTCF0:USTF0",1693446301638,0.67586468,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446302037,0.67586468,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446302835,0.49239468,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446303638,0.41649041,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446305843,0.04955041,27255.0,27254.0,0.96276845]
["bitfinex-derivatives","BTCF0:USTF0",1693446306145,0.04955041,27255.0,27254.0,1.14624545]
["bitfinex-derivatives","BTCF0:USTF0",1693446307445,0.41649041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446307748,0.41649041,27255.0,27254.0,0.54112538]
["bitfinex-derivatives","BTCF0:USTF0",1693446307749,0.59996041,27255.0,27254.0,0.54112538]
["bitfinex-derivatives","BTCF0:USTF0",1693446308150,0.59996041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446309549,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446311546,0.82596322,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446312551,0.82596322,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446312760,0.82596322,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446314255,0.82596322,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446314752,0.82596322,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446314951,0.82596322,27255.0,27254.0,0.54112538]
["bitfinex-derivatives","BTCF0:USTF0",1693446315257,0.82596322,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446318456,0.82596322,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446318656,0.82596322,27255.0,27254.0,0.668054]
["bitfinex-derivatives","BTCF0:USTF0",1693446318955,0.75006041,27255.0,27254.0,0.668054]
["bitfinex-derivatives","BTCF0:USTF0",1693446319658,0.75006041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446320961,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446321656,0.75006041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446323564,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446323766,0.75006041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446324266,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446325067,0.75006041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446325465,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446325961,0.75006041,27255.0,27254.0,0.59581445]
["bitfinex-derivatives","BTCF0:USTF0",1693446327465,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446327858,0.75006041,27255.0,27254.0,0.72460238]
["bitfinex-derivatives","BTCF0:USTF0",1693446328062,0.75006041,27255.0,27254.0,0.54112538]
["bitfinex-derivatives","BTCF0:USTF0",1693446328366,0.75006041,27255.0,27254.0,0.59581445]
["bitfinex-derivatives","BTCF0:USTF0",1693446330270,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446330964,0.75006041,27255.0,27254.0,0.59581445]
["bitfinex-derivatives","BTCF0:USTF0",1693446331165,0.75006041,27255.0,27254.0,0.77929145]
["bitfinex-derivatives","BTCF0:USTF0",1693446332260,0.93353041,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446332862,0.94770106,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446333767,0.93353041,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446333970,1.00943443,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446334860,1.02360508,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446339973,0.28972508,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446341971,0.21382106,27255.0,27254.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693446347385,0.51142106,27255.0,27254.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1693446348683,0.56534698,27255.0,27254.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1693446348871,0.56534698,27255.0,27253.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446349076,0.09008317,27254.0,27253.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446349378,0.11008317,27254.0,27253.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446349980,0.11008317,27254.0,27253.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693446350587,0.11008317,27254.0,27253.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446350880,0.12508317,27254.0,27253.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693446351085,0.12508317,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446351683,0.13408317,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446352478,0.11408317,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446352684,0.13408317,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446353888,0.11408317,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446354098,0.41168317,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446356993,0.33577065,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446358190,0.03817065,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446358491,0.05817065,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446358885,0.03817065,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446367590,0.31577065,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446370102,1.04970665,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446372004,1.12562183,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446377400,1.12562183,27254.0,27253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446379010,1.04970665,27254.0,27253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446384312,1.04970665,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446387213,1.49267175,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446387415,1.49267175,27254.0,27253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446388207,1.49267175,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446390517,1.04970665,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446390713,1.49262453,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446391607,1.58751816,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446393510,1.22051493,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446394012,1.04970665,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446394207,1.12562162,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446395021,1.04970665,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446395225,1.12562158,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446395422,1.04970665,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446395913,1.12562131,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446402228,1.220515,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446408945,1.29643141,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446409243,1.12562225,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446417653,0.84802225,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446417947,0.8338516,27254.0,27253.0,0.51963938]
["bitfinex-derivatives","BTCF0:USTF0",1693446418149,0.84802225,27254.0,27253.0,0.51963938]
["bitfinex-derivatives","BTCF0:USTF0",1693446419550,0.8338516,27254.0,27253.0,0.51963938]
["bitfinex-derivatives","BTCF0:USTF0",1693446419851,0.8338516,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446420352,0.84802225,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446420954,0.8338516,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446421253,0.84802225,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446424256,0.94291505,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446431264,0.84802225,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446434153,0.84802225,27254.0,27253.0,0.646582]
["bitfinex-derivatives","BTCF0:USTF0",1693446435263,0.84802225,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446437165,0.84802225,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446439162,0.84802225,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446439367,0.94291743,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446443963,0.94291743,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446444171,0.94291743,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446444967,0.94291743,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446445769,0.94291743,27254.0,27253.0,0.463091]
["bitfinex-derivatives","BTCF0:USTF0",1693446446069,0.94291743,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446446463,0.84802225,27254.0,27253.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1693446446973,0.84802225,27254.0,27253.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693446447272,0.84802225,27254.0,27253.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1693446452066,0.84802225,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446454371,0.84802225,27254.0,27253.0,0.70312838]
["bitfinex-derivatives","BTCF0:USTF0",1693446454776,0.8338516,27254.0,27253.0,0.70312838]
["bitfinex-derivatives","BTCF0:USTF0",1693446455079,0.84802225,27254.0,27253.0,0.70312838]
["bitfinex-derivatives","BTCF0:USTF0",1693446455392,0.84802075,27254.0,27253.0,0.70312838]
["bitfinex-derivatives","BTCF0:USTF0",1693446457275,0.84802075,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446461579,0.94291346,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446462892,0.94291419,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446463179,0.92874354,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446463886,0.94291419,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446465989,0.92874354,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446466286,0.94291419,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446467482,1.22051419,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446469475,1.12562111,27254.0,27253.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1693446470093,0.65036646,27254.0,27253.0,1.12479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446470279,0.09991446,27254.0,27253.0,1.12479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446470480,0.28339746,27254.0,27253.0,1.14479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446470679,0.09991446,27254.0,27253.0,1.14479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446471391,0.024,27254.0,27253.0,1.14479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446473680,0.36750341,27255.0,27253.0,1.14479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446473681,0.00055041,27255.0,27253.0,1.14479745]
["bitfinex-derivatives","BTCF0:USTF0",1693446473887,0.00055041,27255.0,27254.0,0.38883745]
["bitfinex-derivatives","BTCF0:USTF0",1693446474088,0.00055041,27255.0,27254.0,1.14277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446474986,0.00755041,27255.0,27254.0,1.14277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446475290,0.01855041,27255.0,27254.0,1.14277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446475486,0.03255041,27255.0,27254.0,1.14477345]
["bitfinex-derivatives","BTCF0:USTF0",1693446476489,0.094455,27255.0,27254.0,1.14277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446478683,0.094455,27255.0,27254.0,1.12277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446484795,0.01855041,27255.0,27254.0,1.12277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446485595,0.20202741,27255.0,27254.0,1.12277345]
["bitfinex-derivatives","BTCF0:USTF0",1693446485794,0.56898141,27255.0,27254.0,1.06808438]
["bitfinex-derivatives","BTCF0:USTF0",1693446485992,0.56898141,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446486593,0.58315206,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446487284,0.56898141,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446490297,0.56898141,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446491093,0.75245841,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446491798,0.82836824,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446494597,0.82836824,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446494793,1.00603889,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446494996,1.00603889,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446496807,1.00603889,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446497204,0.93012906,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446497407,1.00603946,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446499107,1.03567163,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446499712,0.95976123,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446499910,0.94559058,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446501611,0.95976123,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446501815,0.95976123,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446505502,0.94559058,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446505914,0.95976123,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446506408,0.94559058,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446507716,0.95976123,27255.0,27254.0,0.88460038]
["bitfinex-derivatives","BTCF0:USTF0",1693446508016,0.95976123,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446508611,0.94559058,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446508911,0.95976123,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446512017,0.94559058,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446512701,0.95976123,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446514820,1.03567246,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446521826,0.97976123,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446528925,1.05567277,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446529228,1.42220172,27255.0,27254.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1693446529429,1.42220172,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446532429,1.40220172,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446532622,1.42220172,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446533730,1.40220172,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446536930,1.32629018,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446537330,0.95976123,27255.0,27254.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1693446540036,0.95976123,27255.0,27254.0,0.64457]
["bitfinex-derivatives","BTCF0:USTF0",1693446541135,0.95976123,27255.0,27254.0,0.461084]
["bitfinex-derivatives","BTCF0:USTF0",1693446548145,1.03567341,27255.0,27254.0,0.461084]
["bitfinex-derivatives","BTCF0:USTF0",1693446548648,1.03567341,27255.0,27254.0,0.644571]
["bitfinex-derivatives","BTCF0:USTF0",1693446549537,1.03567341,27255.0,27254.0,0.828058]
["bitfinex-derivatives","BTCF0:USTF0",1693446549739,1.02150276,27255.0,27254.0,0.828058]
["bitfinex-derivatives","BTCF0:USTF0",1693446550047,1.03567341,27255.0,27254.0,0.828058]
["bitfinex-derivatives","BTCF0:USTF0",1693446556751,1.03567361,27255.0,27254.0,0.828058]
["bitfinex-derivatives","BTCF0:USTF0",1693446560068,1.03567401,27255.0,27254.0,0.828058]
["bitfinex-derivatives","BTCF0:USTF0",1693446560761,1.33327401,27255.0,27252.0,0.79644237]
["bitfinex-derivatives","BTCF0:USTF0",1693446560963,0.36768343,27254.0,27252.0,0.79644237]
["bitfinex-derivatives","BTCF0:USTF0",1693446561163,0.80987678,27253.0,27252.0,0.79644237]
["bitfinex-derivatives","BTCF0:USTF0",1693446561363,0.85343993,27253.0,27252.0,0.79644237]
["bitfinex-derivatives","BTCF0:USTF0",1693446562071,0.82404743,27253.0,27252.0,0.81044237]
["bitfinex-derivatives","BTCF0:USTF0",1693446562272,0.82404743,27253.0,27252.0,0.62694537]
["bitfinex-derivatives","BTCF0:USTF0",1693446562664,0.74813465,27253.0,27252.0,0.62694537]
["bitfinex-derivatives","BTCF0:USTF0",1693446562863,0.74913465,27253.0,27252.0,0.62694537]
["bitfinex-derivatives","BTCF0:USTF0",1693446563065,0.74913465,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446567178,0.8250542,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446567563,1.19218842,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446570779,0.8250542,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446572482,1.19218842,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446572889,0.8250542,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446573777,0.8814556,27253.0,27252.0,0.81044337]
["bitfinex-derivatives","BTCF0:USTF0",1693446574081,0.8814556,27253.0,27252.0,0.62694537]
["bitfinex-derivatives","BTCF0:USTF0",1693446574283,0.80553605,27253.0,27252.0,0.62694537]
["bitfinex-derivatives","BTCF0:USTF0",1693446574689,0.80553605,27253.0,27252.0,0.44345037]
["bitfinex-derivatives","BTCF0:USTF0",1693446576669,1.08313605,27253.0,27252.0,0.16585037]
["bitfinex-derivatives","BTCF0:USTF0",1693446576873,0.3,27249.0,27246.0,0.183537]
["bitfinex-derivatives","BTCF0:USTF0",1693446577070,0.2776,27247.0,27240.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1693446577277,0.82821,27247.0,27246.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1693446577475,1.02591965,27247.0,27246.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1693446577787,1.02591965,27247.0,27245.0,0.550624]
["bitfinex-derivatives","BTCF0:USTF0",1693446577788,1.04591965,27247.0,27245.0,0.550624]
["bitfinex-derivatives","BTCF0:USTF0",1693446577974,0.828217,27246.0,27245.0,0.712624]
["bitfinex-derivatives","BTCF0:USTF0",1693446578176,0.84238765,27246.0,27245.0,0.712624]
["bitfinex-derivatives","BTCF0:USTF0",1693446578376,0.84238765,27246.0,27245.0,0.529082]
["bitfinex-derivatives","BTCF0:USTF0",1693446580279,0.84538765,27246.0,27245.0,0.566082]
["bitfinex-derivatives","BTCF0:USTF0",1693446580581,0.29477065,27246.0,27245.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693446585489,0.29477065,27246.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693446585490,0.59477065,27246.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693446585789,0.59477065,27246.0,27239.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693446585790,0.3,27243.0,27239.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693446586089,0.2776,27240.0,27237.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446586279,0.2776,27238.0,27237.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446586992,0.29177065,27238.0,27237.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446587584,0.29177065,27238.0,27237.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693446587585,0.01617065,27238.0,27237.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693446587887,0.01617065,27238.0,27237.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693446588090,0.002,27238.0,27237.0,0.35214838]
["bitfinex-derivatives","BTCF0:USTF0",1693446588485,0.01617065,27238.0,27237.0,0.35214838]
["bitfinex-derivatives","BTCF0:USTF0",1693446588690,0.01617065,27238.0,27237.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693446589286,0.01417065,27238.0,27237.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446589487,0.2776,27239.0,27238.0,0.0202443]
["bitfinex-derivatives","BTCF0:USTF0",1693446590491,0.2786,27239.0,27238.0,0.0252443]
["bitfinex-derivatives","BTCF0:USTF0",1693446590988,0.2786,27239.0,27238.0,0.09829858]
["bitfinex-derivatives","BTCF0:USTF0",1693446592594,0.2786,27239.0,27238.0,0.0252443]
["bitfinex-derivatives","BTCF0:USTF0",1693446592994,0.2786,27239.0,27238.0,0.09829858]
["bitfinex-derivatives","BTCF0:USTF0",1693446594496,0.18675222,27239.0,27238.0,0.15484696]
["bitfinex-derivatives","BTCF0:USTF0",1693446594995,0.5898,27242.0,27238.0,0.48713603]
["bitfinex-derivatives","BTCF0:USTF0",1693446595182,0.64083257,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446596001,0.64183257,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446596793,0.67583257,27242.0,27241.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693446598493,0.64083257,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446598701,0.64983257,27242.0,27241.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693446605000,0.64983257,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446605906,0.62983257,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446606099,0.64983257,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446606605,0.62983257,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446610913,1.18052157,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446611210,1.36408957,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446613410,1.38408957,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446618225,2.64817889,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446621624,2.70332132,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446621824,0.3,27237.0,27235.0,0.07305428]
["bitfinex-derivatives","BTCF0:USTF0",1693446622121,1.473215,27236.0,27233.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693446622328,0.3,27233.0,27230.0,0.07305428]
["bitfinex-derivatives","BTCF0:USTF0",1693446622627,0.828511,27231.0,27230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693446623014,0.828511,27231.0,27230.0,0.387286]
["bitfinex-derivatives","BTCF0:USTF0",1693446623212,0.828511,27231.0,27230.0,0.33324566]
["bitfinex-derivatives","BTCF0:USTF0",1693446623628,1.012148,27231.0,27230.0,0.26019138]
["bitfinex-derivatives","BTCF0:USTF0",1693446624113,1.016148,27231.0,27230.0,0.229643]
["bitfinex-derivatives","BTCF0:USTF0",1693446625324,1.016148,27231.0,27230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693446628330,1.016148,27231.0,27230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693446631724,1.0457004,27231.0,27230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693446636130,1.0457004,27231.0,27230.0,0.02588162]
["bitfinex-derivatives","BTCF0:USTF0",1693446642133,1.04553013,27231.0,27230.0,0.02588162]
["bitfinex-derivatives","BTCF0:USTF0",1693446642333,1.06553013,27231.0,27230.0,0.02588162]
["bitfinex-derivatives","BTCF0:USTF0",1693446643337,1.06153013,27231.0,27228.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693446643529,0.7881004,27231.0,27230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693446643729,1.0657004,27231.0,27230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693446645538,0.3,27230.0,27228.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693446645733,1.19585,27229.0,27228.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693446646243,1.35365,27229.0,27228.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693446647140,1.35765,27229.0,27228.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693446654040,1.35765,27229.0,27228.0,0.363456]
["bitfinex-derivatives","BTCF0:USTF0",1693446654344,0.83255,27229.0,27228.0,0.78545707]
["bitfinex-derivatives","BTCF0:USTF0",1693446655148,0.83255,27229.0,27228.0,0.84200545]
["bitfinex-derivatives","BTCF0:USTF0",1693446656646,0.83255,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446656947,0.83255,27229.0,27228.0,0.84200545]
["bitfinex-derivatives","BTCF0:USTF0",1693446657845,0.83255,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446658231,1.0162,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446659845,1.0162,27229.0,27228.0,0.84200545]
["bitfinex-derivatives","BTCF0:USTF0",1693446660150,1.0162,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446660745,1.0162,27229.0,27228.0,0.84200545]
["bitfinex-derivatives","BTCF0:USTF0",1693446661141,1.0162,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446663651,1.0162,27229.0,27228.0,0.84200545]
["bitfinex-derivatives","BTCF0:USTF0",1693446664143,1.0162,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446668748,1.0162,27229.0,27228.0,0.84200545]
["bitfinex-derivatives","BTCF0:USTF0",1693446668948,1.0162,27229.0,27228.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1693446671054,1.0162,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446671255,1.0162,27229.0,27228.0,0.65834945]
["bitfinex-derivatives","BTCF0:USTF0",1693446671745,1.27239729,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446671950,1.32557955,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446672149,1.06938226,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446672543,1.32557955,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446672739,1.32557955,27229.0,27228.0,0.65834945]
["bitfinex-derivatives","BTCF0:USTF0",1693446673054,1.32557955,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446674554,1.06938226,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446676156,1.06938226,27229.0,27228.0,0.63286091]
["bitfinex-derivatives","BTCF0:USTF0",1693446676350,1.36217916,27229.0,27228.0,0.63286091]
["bitfinex-derivatives","BTCF0:USTF0",1693446677056,1.43815449,27229.0,27228.0,0.63286091]
["bitfinex-derivatives","BTCF0:USTF0",1693446678760,1.14535759,27229.0,27228.0,0.63286091]
["bitfinex-derivatives","BTCF0:USTF0",1693446679856,1.0162,27229.0,27228.0,0.63286091]
["bitfinex-derivatives","BTCF0:USTF0",1693446680160,1.0162,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446683959,1.0162,27229.0,27228.0,0.65834945]
["bitfinex-derivatives","BTCF0:USTF0",1693446684262,1.0162,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446685456,1.06938289,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446687062,1.32644224,27229.0,27228.0,0.60366038]
["bitfinex-derivatives","BTCF0:USTF0",1693446691768,1.32644224,27229.0,27228.0,0.23634838]
["bitfinex-derivatives","BTCF0:USTF0",1693446691966,1.32644224,27229.0,27228.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693446694866,1.69620019,27229.0,27228.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693446695165,1.43914084,27229.0,27228.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693446699465,1.43914084,27229.0,27228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693446699768,1.32900972,27229.0,27228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693446700070,1.65840624,27229.0,27228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693446700867,1.66240624,27229.0,27228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446701064,1.68240624,27229.0,27228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446701671,0.2776,27227.0,27225.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1693446701872,1.2694144,27226.0,27225.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1693446702064,1.06547506,27226.0,27225.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1693446702469,1.08547506,27226.0,27225.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1693446703072,1.06547506,27226.0,27225.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1693446703273,1.06547506,27226.0,27223.0,0.183688]
["bitfinex-derivatives","BTCF0:USTF0",1693446703471,0.5776,27224.0,27222.0,0.367388]
["bitfinex-derivatives","BTCF0:USTF0",1693446703672,1.012364,27223.0,27222.0,0.367388]
["bitfinex-derivatives","BTCF0:USTF0",1693446705474,1.016364,27223.0,27222.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1693446708875,1.016364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446713479,1.036364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446713681,1.016364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446713879,1.036364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446714873,1.016364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446715273,1.036364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446716573,1.016364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446716773,1.036364,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446716973,1.04643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446717178,1.06643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446717682,1.04643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446718484,1.06643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446718874,1.04643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446719981,1.06643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446721985,1.04643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446722185,1.06643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446722585,1.06643669,27223.0,27222.0,0.196699]
["bitfinex-derivatives","BTCF0:USTF0",1693446724988,1.06643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446727787,1.04643669,27223.0,27222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446729984,1.04643669,27223.0,27222.0,0.196699]
["bitfinex-derivatives","BTCF0:USTF0",1693446732286,1.04643669,27223.0,27222.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1693446736799,1.04643669,27223.0,27222.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693446738095,0.86274569,27223.0,27222.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693446742208,0.86274569,27223.0,27222.0,0.87903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446745508,0.86274569,27223.0,27222.0,0.82435038]
["bitfinex-derivatives","BTCF0:USTF0",1693446745700,0.9159402,27223.0,27222.0,0.82435038]
["bitfinex-derivatives","BTCF0:USTF0",1693446745903,0.9159402,27223.0,27222.0,0.767802]
["bitfinex-derivatives","BTCF0:USTF0",1693446746407,0.9159402,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446746707,1.1730706,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446747206,0.86274569,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446747794,0.86274569,27223.0,27222.0,0.80249107]
["bitfinex-derivatives","BTCF0:USTF0",1693446748695,0.86274569,27223.0,27222.0,0.82249107]
["bitfinex-derivatives","BTCF0:USTF0",1693446750603,0.91593999,27223.0,27222.0,0.82249107]
["bitfinex-derivatives","BTCF0:USTF0",1693446750803,0.86274569,27223.0,27222.0,0.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446751504,0.91593909,27223.0,27222.0,0.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446751697,0.91593908,27223.0,27222.0,0.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446752610,1.17306948,27223.0,27222.0,0.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446754204,0.91593908,27223.0,27222.0,0.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446754404,0.91593908,27223.0,27222.0,0.80435038]
["bitfinex-derivatives","BTCF0:USTF0",1693446754705,1.17306948,27223.0,27222.0,0.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446757513,1.17306948,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446758210,1.17306948,27223.0,27222.0,0.80249107]
["bitfinex-derivatives","BTCF0:USTF0",1693446759409,0.59192379,27223.0,27222.0,1.08009107]
["bitfinex-derivatives","BTCF0:USTF0",1693446759607,0.2816,27223.0,27222.0,1.10009107]
["bitfinex-derivatives","BTCF0:USTF0",1693446759812,0.004,27223.0,27222.0,1.10009107]
["bitfinex-derivatives","BTCF0:USTF0",1693446760011,0.004,27223.0,27222.0,1.15663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446762213,0.2610993,27223.0,27222.0,1.15663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446762609,0.31428829,27223.0,27222.0,1.15663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446765609,0.31428829,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446769122,0.2610993,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446769324,0.004,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446784134,0.35105337,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446792235,0.004,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446799641,0.05718768,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446801445,0.351051,27223.0,27222.0,1.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446802243,0.68424485,27223.0,27222.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1693446802434,1.01364137,27223.0,27222.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1693446802634,1.19733237,27223.0,27222.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1693446803744,1.47493237,27223.0,27222.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693446805347,1.49493237,27223.0,27222.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693446807353,1.34672845,27223.0,27222.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693446808851,1.16303945,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446809549,0.90586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446811152,0.88586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446811354,0.90586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446811650,0.88586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446811954,0.90586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446812151,0.88586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446813156,0.90586268,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446813853,1.16303945,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446814446,0.98185491,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446814651,1.31125143,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446814844,1.34010911,27223.0,27222.0,0.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446816254,1.34010911,27223.0,27222.0,3.747802]
["bitfinex-derivatives","BTCF0:USTF0",1693446816443,1.34010911,27223.0,27222.0,3.85903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446817545,1.01071259,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446817852,0.77816191,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446818045,0.79816191,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446818752,0.77816191,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446819158,0.59447091,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446819556,3.59447091,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446819755,3.41077991,27223.0,27222.0,4.13663945]
["bitfinex-derivatives","BTCF0:USTF0",1693446820760,3.42697852,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446822655,3.05718768,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446829562,3.13317415,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446829758,3.46257067,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446837574,3.05718768,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446839372,3.31426121,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446840268,3.05718768,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446842575,3.31426121,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446843676,3.05718768,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446844362,3.004,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446844569,3.05719037,27223.0,27222.0,4.28903945]
["bitfinex-derivatives","BTCF0:USTF0",1693446849083,3.42456037,27223.0,27222.0,4.23435038]
["bitfinex-derivatives","BTCF0:USTF0",1693446849276,3.8653189,27223.0,27222.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1693446849782,3.8653189,27223.0,27222.0,4.177802]
["bitfinex-derivatives","BTCF0:USTF0",1693446850489,3.8653189,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446851378,4.0690039,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446852472,4.14499348,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446852679,3.88791995,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446852981,3.70423495,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446853181,4.07023108,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446854584,4.07023108,27223.0,27222.0,4.08195038]
["bitfinex-derivatives","BTCF0:USTF0",1693446854886,3.70423495,27223.0,27222.0,4.08195038]
["bitfinex-derivatives","BTCF0:USTF0",1693446857588,3.70423495,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446858991,4.07023108,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446859489,4.2513936,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446859891,3.88539747,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446862488,3.86539747,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446862688,3.88539747,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446862993,3.86539747,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446864097,3.89541443,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446864892,3.89541443,27223.0,27222.0,4.08195038]
["bitfinex-derivatives","BTCF0:USTF0",1693446870607,3.89541443,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446874609,3.71425228,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446875098,4.08024841,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446876098,3.71425228,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446876903,4.08024841,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446877395,3.71425228,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446878603,4.10924177,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446880696,4.29292977,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446881599,4.5867289,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446881899,4.49173941,27223.0,27222.0,4.025402]
["bitfinex-derivatives","BTCF0:USTF0",1693446882613,4.49173941,27223.0,27222.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1693446884603,4.49173941,27223.0,27222.0,3.658001]
["bitfinex-derivatives","BTCF0:USTF0",1693446885010,4.49173941,27223.0,27222.0,3.474299]
["bitfinex-derivatives","BTCF0:USTF0",1693446885411,4.49173941,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446886713,4.49173941,27223.0,27222.0,3.65799]
["bitfinex-derivatives","BTCF0:USTF0",1693446887013,4.49173941,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446887417,4.49173941,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446887616,4.49173941,27223.0,27222.0,3.65799]
["bitfinex-derivatives","BTCF0:USTF0",1693446888116,4.49173941,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446888516,4.49173941,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446888708,4.49173941,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446889413,4.49173941,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446889414,4.41574946,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446889914,4.58673461,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446890116,4.29293548,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446893215,4.29293548,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446893518,4.29293548,27223.0,27222.0,3.474295]
["bitfinex-derivatives","BTCF0:USTF0",1693446894407,4.29293548,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446895915,4.29294029,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446896919,4.19794862,27223.0,27222.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693446897516,4.47554862,27223.0,27222.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446897922,4.49554862,27223.0,27222.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446898220,4.80602894,27223.0,27222.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446898421,4.49554862,27223.0,27222.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1693446901924,4.82602894,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446902325,4.98971694,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446902624,5.00971694,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446904322,4.98971694,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446904521,5.00971694,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446904823,5.10471412,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446905225,4.7742338,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446911826,4.67923662,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446912134,5.00968979,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446913929,4.67923662,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446914431,5.00967101,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446914826,5.00967848,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446916131,5.04640681,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446919933,5.14141134,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446920531,5.69709019,27223.0,27222.0,3.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1693446920722,5.69709019,27223.0,27222.0,2.95878235]
["bitfinex-derivatives","BTCF0:USTF0",1693446922640,4.77424115,27223.0,27222.0,2.95878235]
["bitfinex-derivatives","BTCF0:USTF0",1693446924136,5.64975408,27223.0,27222.0,2.56073435]
["bitfinex-derivatives","BTCF0:USTF0",1693446924362,5.64975408,27223.0,27222.0,0.20923455]
["bitfinex-derivatives","BTCF0:USTF0",1693446924535,0.3,27215.0,27213.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693446924840,1.43530504,27214.0,27212.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1693446925140,1.32262571,27213.0,27212.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693446925330,1.32262571,27213.0,27212.0,0.357762]
["bitfinex-derivatives","BTCF0:USTF0",1693446926336,1.01262,27213.0,27212.0,0.541524]
["bitfinex-derivatives","BTCF0:USTF0",1693446927022,1.32564165,27213.0,27212.0,0.541524]
["bitfinex-derivatives","BTCF0:USTF0",1693446927536,1.32564165,27213.0,27212.0,0.819124]
["bitfinex-derivatives","BTCF0:USTF0",1693446927834,1.32564165,27213.0,27212.0,1.002886]
["bitfinex-derivatives","BTCF0:USTF0",1693446928027,1.06883127,27213.0,27212.0,1.002886]
["bitfinex-derivatives","BTCF0:USTF0",1693446928222,0.003,27213.0,27212.0,1.24319638]
["bitfinex-derivatives","BTCF0:USTF0",1693446928723,0.25681038,27217.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693446928929,0.0532046,27216.0,27214.0,0.734992]
["bitfinex-derivatives","BTCF0:USTF0",1693446929129,0.183735,27216.0,27215.0,1.012568]
["bitfinex-derivatives","BTCF0:USTF0",1693446929335,0.05320426,27216.0,27215.0,1.30620545]
["bitfinex-derivatives","BTCF0:USTF0",1693446929731,0.62427438,27217.0,27215.0,1.30620545]
["bitfinex-derivatives","BTCF0:USTF0",1693446929929,0.62627438,27217.0,27216.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693446930234,0.67947858,27217.0,27216.0,1.12377745]
["bitfinex-derivatives","BTCF0:USTF0",1693446930443,0.31201458,27217.0,27216.0,1.14377745]
["bitfinex-derivatives","BTCF0:USTF0",1693446930631,0.31001458,27217.0,27216.0,1.14377745]
["bitfinex-derivatives","BTCF0:USTF0",1693446931637,0.26571458,27217.0,27216.0,1.14377745]
["bitfinex-derivatives","BTCF0:USTF0",1693446931945,0.0532042,27217.0,27216.0,1.14377745]
["bitfinex-derivatives","BTCF0:USTF0",1693446932333,0.0562042,27217.0,27216.0,1.14677745]
["bitfinex-derivatives","BTCF0:USTF0",1693446933048,0.0532042,27217.0,27216.0,1.14377745]
["bitfinex-derivatives","BTCF0:USTF0",1693446933350,0.0572042,27217.0,27216.0,1.14677745]
["bitfinex-derivatives","BTCF0:USTF0",1693446934040,0.6083882,27217.0,27216.0,0.831805]
["bitfinex-derivatives","BTCF0:USTF0",1693446934245,0.7921162,27217.0,27216.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1693446935045,0.738912,27217.0,27216.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1693446935248,0.738912,27217.0,27216.0,0.831805]
["bitfinex-derivatives","BTCF0:USTF0",1693446936939,0.736912,27217.0,27216.0,0.94204245]
["bitfinex-derivatives","BTCF0:USTF0",1693446937340,0.553184,27217.0,27216.0,0.94204245]
["bitfinex-derivatives","BTCF0:USTF0",1693446937536,0.830784,27217.0,27216.0,0.94204245]
["bitfinex-derivatives","BTCF0:USTF0",1693446938347,0.830784,27217.0,27216.0,0.96204245]
["bitfinex-derivatives","BTCF0:USTF0",1693446941443,0.830784,27217.0,27216.0,0.72361838]
["bitfinex-derivatives","BTCF0:USTF0",1693446941645,0.830784,27217.0,27216.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1693446942150,1.25349578,27217.0,27216.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1693446942452,1.25349578,27217.0,27216.0,0.72361838]
["bitfinex-derivatives","BTCF0:USTF0",1693446943050,0.95999524,27217.0,27216.0,0.72361838]
["bitfinex-derivatives","BTCF0:USTF0",1693446943655,0.95999524,27217.0,27216.0,0.70361838]
["bitfinex-derivatives","BTCF0:USTF0",1693446943953,0.95999524,27217.0,27216.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1693446944938,0.95999524,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446946444,0.95999524,27217.0,27216.0,0.42601838]
["bitfinex-derivatives","BTCF0:USTF0",1693446947245,0.95999524,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446948155,0.95999524,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446950361,0.830784,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446955967,0.830784,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446957161,0.88398839,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446958161,1.14070949,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446958359,1.14070949,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446958667,1.14070949,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446958970,1.14070949,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446959468,1.14070949,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446959670,1.14070949,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446959868,1.14070949,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446960970,1.14070949,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446963685,1.14070949,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446965085,1.14070949,27217.0,27216.0,0.66444245]
["bitfinex-derivatives","BTCF0:USTF0",1693446965282,0.95999509,27217.0,27216.0,0.60975338]
["bitfinex-derivatives","BTCF0:USTF0",1693446965491,1.51059876,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446965980,1.23873159,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446966186,1.14372309,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446966383,1.17348086,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446966788,1.26848936,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446968286,1.26848936,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446969282,1.26848936,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446972292,1.4672502,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446974894,1.17348086,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446975195,1.19348086,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446976189,1.48734748,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446977800,1.46734748,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446978096,1.48734748,27217.0,27216.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1693446978498,1.46734748,27217.0,27216.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1693446978999,1.48734748,27217.0,27216.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1693446979501,1.46734748,27217.0,27216.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1693446979694,1.48734748,27217.0,27216.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1693446980400,1.58849379,27217.0,27216.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1693446982501,1.58849379,27217.0,27216.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1693446983003,1.58849379,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446983498,1.56849379,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446983799,1.58849379,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446984395,1.56849379,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693446984597,1.77222279,27217.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446984797,0.50182402,27216.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446984998,1.23676802,27216.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446985300,1.25676802,27216.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446985698,1.25676802,27216.0,27215.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693446986400,1.25676802,27216.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693446986600,1.25976802,27216.0,27215.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693446987201,1.25976802,27216.0,27215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693446987393,1.49515594,27216.0,27214.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1693446987593,0.56811109,27215.0,27214.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1693446987799,1.59672724,27215.0,27214.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1693446988306,1.59672724,27215.0,27213.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1693446988509,0.33080439,27214.0,27213.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1693446988806,1.06580039,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446991401,1.06980039,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446992210,1.32660432,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446994513,1.06980039,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446994906,1.32656514,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446995302,1.14581799,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446995703,1.51293004,27214.0,27213.0,0.367508]
["bitfinex-derivatives","BTCF0:USTF0",1693446996415,1.51293004,27214.0,27213.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1693446997108,1.81293004,27214.0,27211.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1693446997315,1.81293004,27214.0,27210.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693446997316,1.01268,27211.0,27210.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693446997509,1.74958965,27211.0,27209.0,0.36932985]
["bitfinex-derivatives","BTCF0:USTF0",1693446997712,1.14192599,27210.0,27209.0,0.36932985]
["bitfinex-derivatives","BTCF0:USTF0",1693446997902,1.47201365,27210.0,27209.0,0.36932985]
["bitfinex-derivatives","BTCF0:USTF0",1693446998300,1.10446165,27210.0,27209.0,0.73690185]
["bitfinex-derivatives","BTCF0:USTF0",1693446998511,1.10446165,27210.0,27209.0,0.79345023]
["bitfinex-derivatives","BTCF0:USTF0",1693446999511,0.77837399,27210.0,27209.0,0.79345023]
["bitfinex-derivatives","BTCF0:USTF0",1693446999814,0.77837399,27210.0,27209.0,0.8681393]
["bitfinex-derivatives","BTCF0:USTF0",1693447000015,0.77837399,27210.0,27209.0,0.81345023]
["bitfinex-derivatives","BTCF0:USTF0",1693447000807,0.77837399,27210.0,27209.0,0.75690185]
["bitfinex-derivatives","BTCF0:USTF0",1693447001209,0.77839138,27210.0,27209.0,0.81345023]
["bitfinex-derivatives","BTCF0:USTF0",1693447001905,0.77839138,27210.0,27209.0,0.8681393]
["bitfinex-derivatives","BTCF0:USTF0",1693447002113,0.77839138,27210.0,27209.0,0.81345023]
["bitfinex-derivatives","BTCF0:USTF0",1693447002314,0.649152,27210.0,27209.0,0.81345023]
["bitfinex-derivatives","BTCF0:USTF0",1693447002514,0.67818205,27210.0,27209.0,0.81345023]
["bitfinex-derivatives","BTCF0:USTF0",1693447003213,0.67818205,27210.0,27209.0,0.8481393]
["bitfinex-derivatives","BTCF0:USTF0",1693447003519,0.67818205,27210.0,27209.0,0.8681393]
["bitfinex-derivatives","BTCF0:USTF0",1693447003712,0.03303005,27210.0,27209.0,1.1457393]
["bitfinex-derivatives","BTCF0:USTF0",1693447004113,0.004,27210.0,27209.0,1.1457393]
["bitfinex-derivatives","BTCF0:USTF0",1693447006525,0.004,27210.0,27209.0,1.1257393]
["bitfinex-derivatives","BTCF0:USTF0",1693447006714,0.004,27210.0,27209.0,1.1457393]
["bitfinex-derivatives","BTCF0:USTF0",1693447007325,0.004,27210.0,27209.0,1.1257393]
["bitfinex-derivatives","BTCF0:USTF0",1693447012928,0.187776,27210.0,27209.0,1.1257393]
["bitfinex-derivatives","BTCF0:USTF0",1693447015419,0.187776,27210.0,27209.0,0.8481393]
["bitfinex-derivatives","BTCF0:USTF0",1693447015619,0.187776,27210.0,27209.0,1.1257393]
["bitfinex-derivatives","BTCF0:USTF0",1693447016520,0.371552,27210.0,27209.0,1.1257393]
["bitfinex-derivatives","BTCF0:USTF0",1693447016921,0.371552,27210.0,27209.0,1.01450185]
["bitfinex-derivatives","BTCF0:USTF0",1693447017629,0.68132107,27210.0,27209.0,1.06919092]
["bitfinex-derivatives","BTCF0:USTF0",1693447017928,0.68132107,27210.0,27209.0,1.01450185]
["bitfinex-derivatives","BTCF0:USTF0",1693447018137,0.68132107,27210.0,27209.0,1.06919092]
["bitfinex-derivatives","BTCF0:USTF0",1693447018528,0.42476672,27210.0,27209.0,1.01450185]
["bitfinex-derivatives","BTCF0:USTF0",1693447018931,0.42476672,27210.0,27209.0,0.73690185]
["bitfinex-derivatives","BTCF0:USTF0",1693447019125,0.42476672,27210.0,27209.0,1.1257393]
["bitfinex-derivatives","BTCF0:USTF0",1693447019936,0.42476672,27210.0,27209.0,0.55311885]
["bitfinex-derivatives","BTCF0:USTF0",1693447019937,1.17934769,27210.0,27209.0,0.55311885]
["bitfinex-derivatives","BTCF0:USTF0",1693447021836,1.17934769,27210.0,27209.0,0.60780792]
["bitfinex-derivatives","BTCF0:USTF0",1693447022133,1.17934769,27210.0,27209.0,0.60966723]
["bitfinex-derivatives","BTCF0:USTF0",1693447022833,1.17934769,27210.0,27209.0,0.55311885]
["bitfinex-derivatives","BTCF0:USTF0",1693447023138,1.25537232,27210.0,27209.0,0.55311885]
["bitfinex-derivatives","BTCF0:USTF0",1693447023533,1.34494769,27210.0,27209.0,0.55311885]
["bitfinex-derivatives","BTCF0:USTF0",1693447023829,1.25537228,27210.0,27209.0,0.55311885]
["bitfinex-derivatives","BTCF0:USTF0",1693447024032,0.24641798,27210.0,27209.0,1.09105023]
["bitfinex-derivatives","BTCF0:USTF0",1693447024230,0.33005252,27214.0,27210.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693447024427,0.36653879,27218.0,27213.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447024629,0.38653879,27218.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447024939,0.02,27218.0,27217.0,0.94002445]
["bitfinex-derivatives","BTCF0:USTF0",1693447025734,0.02,27218.0,27217.0,1.12375345]
["bitfinex-derivatives","BTCF0:USTF0",1693447026033,0.03,27218.0,27217.0,1.12475345]
["bitfinex-derivatives","BTCF0:USTF0",1693447026933,0.024,27218.0,27217.0,1.12775345]
["bitfinex-derivatives","BTCF0:USTF0",1693447027132,0.3016,27218.0,27217.0,0.85015345]
["bitfinex-derivatives","BTCF0:USTF0",1693447028030,1.036492,27218.0,27217.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693447028243,1.036492,27218.0,27217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693447028434,1.042492,27218.0,27217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447029036,1.042492,27218.0,27216.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1693447029037,1.032492,27218.0,27216.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1693447029235,0.756892,27218.0,27217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693447029437,1.034492,27218.0,27217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693447029944,1.042492,27218.0,27217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447032529,1.11850805,27218.0,27217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447032832,1.21352811,27218.0,27217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447034237,1.21352811,27218.0,27217.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1693447034640,1.02980511,27218.0,27217.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1693447034940,0.93478505,27218.0,27217.0,0.42500838]
["bitfinex-derivatives","BTCF0:USTF0",1693447035140,1.02980511,27218.0,27217.0,0.42500838]
["bitfinex-derivatives","BTCF0:USTF0",1693447036849,1.02980511,27218.0,27217.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1693447037842,1.02980511,27218.0,27217.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1693447038052,1.02980511,27218.0,27217.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1693447039456,1.22815317,27218.0,27217.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1693447040748,0.65698417,27218.0,27217.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1693447040945,0.65698417,27218.0,27217.0,0.79246838]
["bitfinex-derivatives","BTCF0:USTF0",1693447041452,0.65698417,27218.0,27217.0,0.84715745]
["bitfinex-derivatives","BTCF0:USTF0",1693447042150,0.65698417,27218.0,27217.0,0.79246838]
["bitfinex-derivatives","BTCF0:USTF0",1693447043845,0.58096812,27218.0,27217.0,0.79246838]
["bitfinex-derivatives","BTCF0:USTF0",1693447044054,0.65698014,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447044351,0.58096812,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447044941,0.65698012,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447045149,0.65698012,27218.0,27217.0,0.79060907]
["bitfinex-derivatives","BTCF0:USTF0",1693447045751,0.65698012,27218.0,27217.0,0.84715745]
["bitfinex-derivatives","BTCF0:USTF0",1693447046060,0.65698012,27218.0,27217.0,0.79246838]
["bitfinex-derivatives","BTCF0:USTF0",1693447046747,0.65698012,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447047053,0.84070097,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447047355,1.02442597,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447047550,0.73105785,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447054757,0.82607352,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447054949,0.73105785,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447055148,0.36361185,27218.0,27217.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1693447055350,0.36361185,27218.0,27217.0,0.84715745]
["bitfinex-derivatives","BTCF0:USTF0",1693447061274,0.36361002,27218.0,27217.0,0.84715745]
["bitfinex-derivatives","BTCF0:USTF0",1693447065377,0.36361002,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447066072,0.69377084,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447066869,0.41617084,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447067069,0.01,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447069574,0.08600376,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447077691,0.01,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447084800,0.08600532,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447092600,0.01,27218.0,27217.0,1.12475745]
["bitfinex-derivatives","BTCF0:USTF0",1693447098398,1.042492,27218.0,27217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447098605,1.41216229,27218.0,27217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447100027,1.41116229,27218.0,27216.0,0.367468]
["bitfinex-derivatives","BTCF0:USTF0",1693447100325,1.41116229,27218.0,27215.0,0.461337]
["bitfinex-derivatives","BTCF0:USTF0",1693447100326,0.57129664,27217.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447100513,1.012544,27216.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447100818,0.828829,27215.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447101305,0.848829,27215.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447102904,0.857829,27215.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447103096,1.041572,27215.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447103504,1.032572,27215.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447103707,1.041572,27215.0,27214.0,0.367493]
["bitfinex-derivatives","BTCF0:USTF0",1693447105707,1.041572,27215.0,27214.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1693447107502,1.021572,27215.0,27214.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1693447107700,1.21260954,27215.0,27214.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1693447107908,1.21260954,27215.0,27214.0,0.367496]
["bitfinex-derivatives","BTCF0:USTF0",1693447108205,1.48470957,27215.0,27214.0,0.367496]
["bitfinex-derivatives","BTCF0:USTF0",1693447108404,1.57973043,27215.0,27214.0,0.367496]
["bitfinex-derivatives","BTCF0:USTF0",1693447109407,1.48470957,27215.0,27214.0,0.367496]
["bitfinex-derivatives","BTCF0:USTF0",1693447111012,1.48470957,27215.0,27214.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1693447112113,1.2126123,27215.0,27214.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1693447113305,1.1926123,27215.0,27214.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1693447113505,1.1926123,27215.0,27212.0,0.461361]
["bitfinex-derivatives","BTCF0:USTF0",1693447113808,0.64426103,27213.0,27212.0,0.645121]
["bitfinex-derivatives","BTCF0:USTF0",1693447114014,1.45530571,27213.0,27212.0,0.645121]
["bitfinex-derivatives","BTCF0:USTF0",1693447114205,1.62170571,27213.0,27212.0,0.645121]
["bitfinex-derivatives","BTCF0:USTF0",1693447114600,1.62170571,27213.0,27212.0,0.646121]
["bitfinex-derivatives","BTCF0:USTF0",1693447114807,1.54568903,27213.0,27212.0,0.646121]
["bitfinex-derivatives","BTCF0:USTF0",1693447115105,1.179028,27213.0,27212.0,0.646121]
["bitfinex-derivatives","BTCF0:USTF0",1693447115505,1.181028,27213.0,27212.0,0.646121]
["bitfinex-derivatives","BTCF0:USTF0",1693447117510,1.181028,27213.0,27212.0,0.368521]
["bitfinex-derivatives","BTCF0:USTF0",1693447123415,1.181028,27213.0,27212.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1693447124123,1.181028,27213.0,27212.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1693447124719,1.181028,27213.0,27212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447125721,1.211187,27213.0,27212.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1693447129920,1.58048879,27213.0,27212.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1693447130119,1.58048879,27213.0,27212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447131119,1.58048879,27213.0,27212.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1693447131318,1.58048879,27213.0,27212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693447133830,1.211187,27213.0,27212.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1693447134527,1.50446182,27213.0,27212.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1693447136125,1.90048872,27213.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447136327,0.2776,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447136523,1.012672,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447137932,1.036672,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447141828,1.016672,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447142237,1.036672,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447144036,1.016672,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447144336,1.036672,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693447144838,0.851325,27210.0,27209.0,0.36932885]
["bitfinex-derivatives","BTCF0:USTF0",1693447145030,1.3127,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447145229,1.477,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447145834,1.481,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447146137,1.481,27210.0,27209.0,0.18555085]
["bitfinex-derivatives","BTCF0:USTF0",1693447146339,1.481,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447146735,1.77401207,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447147336,1.85004253,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447147738,1.77401207,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447148237,1.85004299,27210.0,27209.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1693447148836,1.87004299,27210.0,27207.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1693447149037,0.2776,27208.0,27207.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1693447149345,1.032752,27208.0,27207.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1693447149537,1.32576407,27208.0,27207.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1693447149839,0.3,27207.0,27205.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1693447150038,0.829006,27206.0,27205.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1693447150337,0.3,27204.0,27202.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1693447150544,0.645244,27203.0,27202.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1693447150739,1.008266,27203.0,27202.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1693447152140,0.824444,27203.0,27202.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1693447152332,0.988266,27203.0,27202.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1693447152531,0.992266,27203.0,27202.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1693447155745,1.269866,27203.0,27202.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1693447156534,1.453688,27203.0,27202.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1693447156846,1.453688,27203.0,27202.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1693447157149,1.269866,27203.0,27202.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1693447163245,0.5592,27203.0,27202.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1693447163445,0.3,27211.0,27202.0,1.310514]
["bitfinex-derivatives","BTCF0:USTF0",1693447163647,0.483769,27211.0,27210.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447163847,0.3,27211.0,27210.0,1.12394145]
["bitfinex-derivatives","BTCF0:USTF0",1693447165142,0.303,27211.0,27210.0,1.12394145]
["bitfinex-derivatives","BTCF0:USTF0",1693447165743,0.3,27211.0,27210.0,1.12394145]
["bitfinex-derivatives","BTCF0:USTF0",1693447165946,0.329,27211.0,27210.0,1.12694145]
["bitfinex-derivatives","BTCF0:USTF0",1693447166951,0.6066,27211.0,27210.0,1.12694145]
["bitfinex-derivatives","BTCF0:USTF0",1693447167453,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447168244,0.6066,27211.0,27210.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1693447168458,0.6066,27211.0,27210.0,0.738104]
["bitfinex-derivatives","BTCF0:USTF0",1693447172845,0.6066,27211.0,27210.0,0.79279307]
["bitfinex-derivatives","BTCF0:USTF0",1693447173152,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447174359,0.6066,27211.0,27210.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1693447174555,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447174851,0.6066,27211.0,27210.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1693447175057,0.6066,27211.0,27210.0,0.738104]
["bitfinex-derivatives","BTCF0:USTF0",1693447177556,0.6066,27211.0,27210.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1693447177756,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447178250,0.6066,27211.0,27210.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1693447178447,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447178647,0.6066,27211.0,27210.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1693447179158,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447179467,0.6066,27211.0,27210.0,0.86934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447184761,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447184960,0.6066,27211.0,27210.0,0.86934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447185355,0.6066,27211.0,27210.0,0.84934145]
["bitfinex-derivatives","BTCF0:USTF0",1693447187457,0.6066,27211.0,27210.0,1.12694145]
["bitfinex-derivatives","BTCF0:USTF0",1693447194471,0.6066,27211.0,27210.0,1.07225238]
["bitfinex-derivatives","BTCF0:USTF0",1693447195961,0.6066,27211.0,27210.0,1.12694145]
["bitfinex-derivatives","BTCF0:USTF0",1693447197557,0.329,27211.0,27210.0,1.12694145]
["bitfinex-derivatives","BTCF0:USTF0",1693447198265,0.349,27211.0,27210.0,1.015704]
["bitfinex-derivatives","BTCF0:USTF0",1693447198562,0.29301207,27216.0,27210.0,1.42454145]
["bitfinex-derivatives","BTCF0:USTF0",1693447198763,0.62265065,27217.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447198968,0.36626509,27219.0,27216.0,1.12377745]
["bitfinex-derivatives","BTCF0:USTF0",1693447198969,0.29301207,27219.0,27216.0,1.12377745]
["bitfinex-derivatives","BTCF0:USTF0",1693447199162,0.1583,27218.0,27216.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1693447199364,0.1583,27218.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447199563,0.1583,27218.0,27217.0,1.12375345]
["bitfinex-derivatives","BTCF0:USTF0",1693447200370,0.1583,27218.0,27217.0,1.14375345]
["bitfinex-derivatives","BTCF0:USTF0",1693447200565,0.1953,27218.0,27217.0,1.14675345]
["bitfinex-derivatives","BTCF0:USTF0",1693447202563,0.1583,27218.0,27217.0,1.14375345]
["bitfinex-derivatives","BTCF0:USTF0",1693447202764,0.1673,27218.0,27217.0,1.14475345]
["bitfinex-derivatives","BTCF0:USTF0",1693447209071,0.1673,27218.0,27217.0,1.12475345]
["bitfinex-derivatives","BTCF0:USTF0",1693447209275,0.1673,27218.0,27217.0,1.033516]
["bitfinex-derivatives","BTCF0:USTF0",1693447209666,0.4449,27218.0,27217.0,0.755916]
["bitfinex-derivatives","BTCF0:USTF0",1693447210068,0.4449,27218.0,27217.0,0.735916]
["bitfinex-derivatives","BTCF0:USTF0",1693447210274,0.812344,27218.0,27217.0,0.552187]
["bitfinex-derivatives","BTCF0:USTF0",1693447210472,0.3,27217.0,27215.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1693447210668,0.871187,27217.0,27216.0,0.183733]
["bitfinex-derivatives","BTCF0:USTF0",1693447210873,1.148787,27217.0,27216.0,0.367468]
["bitfinex-derivatives","BTCF0:USTF0",1693447211679,0.965058,27217.0,27216.0,0.367468]
["bitfinex-derivatives","BTCF0:USTF0",1693447211980,0.965058,27217.0,27216.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1693447212379,0.966058,27217.0,27216.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1693447212675,0.5786,27217.0,27216.0,0.734938]
["bitfinex-derivatives","BTCF0:USTF0",1693447213069,0.5776,27217.0,27216.0,0.84617545]
["bitfinex-derivatives","BTCF0:USTF0",1693447213270,0.5776,27217.0,27216.0,0.87017545]
["bitfinex-derivatives","BTCF0:USTF0",1693447214481,0.5776,27217.0,27216.0,0.85017545]
["bitfinex-derivatives","BTCF0:USTF0",1693447215381,0.5776,27217.0,27216.0,0.87017545]
["bitfinex-derivatives","BTCF0:USTF0",1693447215969,0.5776,27217.0,27216.0,0.85017545]
["bitfinex-derivatives","BTCF0:USTF0",1693447216476,0.5776,27217.0,27216.0,0.87017545]
["bitfinex-derivatives","BTCF0:USTF0",1693447216991,0.5776,27217.0,27216.0,0.81548638]
["bitfinex-derivatives","BTCF0:USTF0",1693447217488,0.3,27217.0,27216.0,1.09308638]
["bitfinex-derivatives","BTCF0:USTF0",1693447217678,0.3,27217.0,27216.0,1.14777545]
["bitfinex-derivatives","BTCF0:USTF0",1693447219678,0.4359,27218.0,27216.0,1.14777545]
["bitfinex-derivatives","BTCF0:USTF0",1693447219980,0.4359,27218.0,27217.0,0.38883745]
["bitfinex-derivatives","BTCF0:USTF0",1693447220179,0.51191742,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447220580,0.80485978,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447220781,0.51191742,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447221677,0.80487453,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447221878,0.51191742,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447222090,0.23431742,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447222291,0.23431742,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447222884,0.56387758,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447223584,0.56390112,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447224583,0.56455504,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447225880,0.56455504,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447226178,0.56455504,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447226687,0.56455504,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447227189,0.48853959,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447227390,0.15895392,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447227786,0.15895392,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447228792,0.15895392,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447229392,0.15895392,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447229593,0.1583,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447230793,0.1583,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447230997,0.45130678,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447231197,0.45130678,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447231494,0.45130678,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447231796,0.5273214,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447232598,0.45130678,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447232794,0.527321,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447233391,0.527321,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447233585,0.527321,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447233987,0.527321,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447234191,0.527321,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447234394,0.527321,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447234698,0.527321,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447235482,0.527321,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447235697,0.527321,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447235994,0.527321,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447236191,0.527321,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447236391,0.527321,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447236590,0.527321,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447237096,0.527321,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447237600,0.527321,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447237798,0.23431422,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447239103,0.56389989,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447242106,0.23431422,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447242300,0.52775677,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447242503,0.52775677,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447242806,0.52775677,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447243005,0.52775677,27218.0,27217.0,1.032512]
["bitfinex-derivatives","BTCF0:USTF0",1693447243397,0.23431422,27218.0,27217.0,1.032512]
["bitfinex-derivatives","BTCF0:USTF0",1693447243810,0.23431422,27218.0,27217.0,1.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1693447244007,0.56443709,27218.0,27217.0,1.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1693447244411,0.56443709,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447245015,0.56443709,27218.0,27217.0,1.032512]
["bitfinex-derivatives","BTCF0:USTF0",1693447245807,0.56443709,27218.0,27217.0,1.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1693447246913,0.23431422,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447247121,0.23431422,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447247322,0.23431422,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447247726,0.23431422,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447248322,0.23431422,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447249011,0.23431422,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447249314,0.23431422,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447249708,0.23431422,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447250023,0.41803522,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447250624,0.41803522,27218.0,27217.0,1.14374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447251119,0.41803522,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447251321,0.41803522,27218.0,27217.0,1.08906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447252013,0.60175622,27218.0,27217.0,1.012512]
["bitfinex-derivatives","BTCF0:USTF0",1693447254123,0.60175622,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447256225,0.60175622,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447257222,0.41803522,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447257529,0.74845023,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447258332,0.74845023,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447258633,0.74845023,27218.0,27217.0,1.12374945]
["bitfinex-derivatives","BTCF0:USTF0",1693447259532,0.74845023,27218.0,27217.0,1.06906038]
["bitfinex-derivatives","BTCF0:USTF0",1693447260131,0.74845023,27218.0,27217.0,1.012512]
["bitfinex-derivatives","BTCF0:USTF0",1693447260332,0.41803522,27218.0,27217.0,1.012512]
["bitfinex-derivatives","BTCF0:USTF0",1693447261323,0.60175722,27218.0,27217.0,1.012512]
["bitfinex-derivatives","BTCF0:USTF0",1693447261634,0.60175722,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447261934,0.78547922,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447263236,0.60175722,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447265641,0.96898587,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447270641,0.60175842,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447272935,0.60175903,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447273946,0.60175903,27218.0,27217.0,0.848784]
["bitfinex-derivatives","BTCF0:USTF0",1693447274244,0.60175903,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447274943,0.60175903,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447275147,0.60175903,27218.0,27217.0,0.88533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447276047,0.60175903,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447276838,0.60175903,27218.0,27217.0,0.88533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447277241,0.60175903,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447277843,0.60175903,27218.0,27217.0,0.848784]
["bitfinex-derivatives","BTCF0:USTF0",1693447278544,0.60175903,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447278949,0.78548103,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447279651,0.78548103,27218.0,27217.0,0.848784]
["bitfinex-derivatives","BTCF0:USTF0",1693447279853,0.78548103,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447280240,0.78548103,27218.0,27217.0,0.848784]
["bitfinex-derivatives","BTCF0:USTF0",1693447280441,1.15266082,27218.0,27217.0,0.848784]
["bitfinex-derivatives","BTCF0:USTF0",1693447282561,1.15266082,27218.0,27217.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1693447282744,0.96893882,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447283749,1.15266082,27218.0,27217.0,0.88533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447284049,1.15266082,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447284254,1.15266082,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447284454,1.15266082,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447284655,0.96893882,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447286358,0.99819507,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447286551,0.99819507,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447286944,0.99819507,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447287660,0.72603532,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447287862,0.63101528,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447288450,0.63101528,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447289351,0.63101528,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447289550,0.63101528,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447291262,0.63101528,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447293261,0.63101528,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447293868,0.63101528,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447295568,0.99821066,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447295769,0.99821066,27218.0,27217.0,0.90533238]
["bitfinex-derivatives","BTCF0:USTF0",1693447295973,0.99821066,27218.0,27217.0,0.96002145]
["bitfinex-derivatives","BTCF0:USTF0",1693447296675,0.99821066,27218.0,27217.0,1.08906138]
["bitfinex-derivatives","BTCF0:USTF0",1693447296878,0.99821066,27218.0,27217.0,1.032513]
["bitfinex-derivatives","BTCF0:USTF0",1693447297569,0.99821066,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447298169,0.99821066,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447299667,0.99821066,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447300673,0.99821066,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447301169,0.99821066,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447301576,0.99821066,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447302375,0.99821066,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447302576,0.35859232,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447302776,0.26357228,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447302978,0.26357228,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447303177,0.44729428,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447303779,0.44729428,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447306184,0.63101628,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447306682,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447310580,0.9982406,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447311579,0.9982406,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447315492,0.9982406,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447317693,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447319595,0.63101628,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447319896,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447320694,0.63101628,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447320895,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447321593,0.44729428,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447322097,0.44729428,27218.0,27217.0,1.032513]
["bitfinex-derivatives","BTCF0:USTF0",1693447322394,0.44729428,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447324095,0.44729428,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447324297,0.44729428,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447326089,0.26357228,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447330697,0.59405726,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447331207,0.59405726,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447331404,0.59405726,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447332306,0.59405726,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447336107,0.59405726,27218.0,27217.0,1.06720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447336308,0.59405726,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447337313,0.59405726,27218.0,27217.0,1.06720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447337708,0.59405726,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447338612,0.77777926,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447339313,0.96150126,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447339805,0.96150126,27218.0,27217.0,1.032513]
["bitfinex-derivatives","BTCF0:USTF0",1693447340015,0.96150126,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447340412,0.96150126,27218.0,27217.0,1.032513]
["bitfinex-derivatives","BTCF0:USTF0",1693447341215,0.63101628,27218.0,27217.0,1.08720207]
["bitfinex-derivatives","BTCF0:USTF0",1693447341415,0.63101628,27218.0,27217.0,1.032513]
["bitfinex-derivatives","BTCF0:USTF0",1693447343599,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447344413,0.63101628,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447344610,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447346008,0.63101628,27218.0,27217.0,1.08906138]
["bitfinex-derivatives","BTCF0:USTF0",1693447346515,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447347418,0.63101628,27218.0,27217.0,1.12375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447347617,0.63101628,27218.0,27217.0,1.14375045]
["bitfinex-derivatives","BTCF0:USTF0",1693447353436,0.56474844,27218.0,27217.0,1.30747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447353619,0.56474844,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447353620,0.52685237,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447354637,0.45083634,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447354935,0.52681674,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447355437,0.23311093,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447358636,0.52669741,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447359236,0.23311093,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447359434,0.52669634,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447359632,0.52669634,27218.0,27217.0,1.34747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447359633,0.36959121,27218.0,27217.0,1.34747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447359839,0.29358541,27218.0,27217.0,1.34747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447360032,0.29358541,27218.0,27217.0,1.32747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447360232,0.29358541,27218.0,27217.0,1.34747945]
["bitfinex-derivatives","BTCF0:USTF0",1693447361828,0.29413655,27219.0,27218.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447362035,0.37014204,27219.0,27218.0,1.290084]
["bitfinex-derivatives","BTCF0:USTF0",1693447362228,0.37014204,27219.0,27218.0,1.44132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447362831,0.07655663,27219.0,27218.0,1.44132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447363034,0.40698904,27219.0,27218.0,1.44132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447363831,0.07655663,27219.0,27218.0,1.44132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447365541,0.07655663,27219.0,27218.0,1.42132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447365744,0.07655663,27219.0,27218.0,1.44132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447366241,0.07655663,27219.0,27218.0,1.42132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447367938,0.29401523,27219.0,27218.0,1.42132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447368242,0.37002072,27219.0,27218.0,1.42132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447370043,0.00055114,27219.0,27218.0,1.42132145]
["bitfinex-derivatives","BTCF0:USTF0",1693447371349,0.156,27220.0,27219.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693447371546,0.156,27220.0,27219.0,1.08900438]
["bitfinex-derivatives","BTCF0:USTF0",1693447371843,0.156,27220.0,27219.0,1.14369345]
["bitfinex-derivatives","BTCF0:USTF0",1693447372052,0.2567651,27222.0,27220.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693447372253,0.2567651,27222.0,27221.0,1.196105]
["bitfinex-derivatives","BTCF0:USTF0",1693447372543,0.2567651,27222.0,27221.0,1.30734245]
["bitfinex-derivatives","BTCF0:USTF0",1693447372844,0.2567651,27222.0,27221.0,1.32734245]
["bitfinex-derivatives","BTCF0:USTF0",1693447375342,3.4211651,27223.0,27221.0,1.32734245]
["bitfinex-derivatives","BTCF0:USTF0",1693447375542,3.4211651,27223.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447375743,3.4211651,27223.0,27222.0,1.14361345]
["bitfinex-derivatives","BTCF0:USTF0",1693447376345,3.4211651,27223.0,27222.0,1.12361345]
["bitfinex-derivatives","BTCF0:USTF0",1693447376849,3.4211651,27223.0,27222.0,1.14361345]
["bitfinex-derivatives","BTCF0:USTF0",1693447377954,3.24039746,27223.0,27222.0,1.14361345]
["bitfinex-derivatives","BTCF0:USTF0",1693447378341,3.57033394,27223.0,27222.0,1.14361345]
["bitfinex-derivatives","BTCF0:USTF0",1693447378855,3.24039746,27223.0,27222.0,1.14361345]
["bitfinex-derivatives","BTCF0:USTF0",1693447379444,0.3,27230.0,27226.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447379647,0.07598887,27229.0,27227.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1693447379847,0.07598887,27228.0,27227.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1693447380158,0.07598887,27228.0,27227.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693447383756,0.07598654,27228.0,27227.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693447383962,0.07598655,27228.0,27227.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693447384461,0.1514,27229.0,27227.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693447384759,0.1514,27229.0,27228.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447384961,0.1514,27229.0,27228.0,1.012216]
["bitfinex-derivatives","BTCF0:USTF0",1693447393660,0.20794838,27229.0,27228.0,1.012216]
["bitfinex-derivatives","BTCF0:USTF0",1693447393858,1.24013638,27229.0,27228.0,0.644908]
["bitfinex-derivatives","BTCF0:USTF0",1693447394062,1.24013638,27229.0,27228.0,0.461254]
["bitfinex-derivatives","BTCF0:USTF0",1693447394663,1.29482545,27229.0,27228.0,0.461254]
["bitfinex-derivatives","BTCF0:USTF0",1693447397480,1.29482545,27229.0,27228.0,0.644908]
["bitfinex-derivatives","BTCF0:USTF0",1693447400477,1.29482545,27229.0,27228.0,0.461254]
["bitfinex-derivatives","BTCF0:USTF0",1693447400676,1.29482545,27229.0,27228.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447401074,1.29482545,27229.0,27227.0,0.367316]
["bitfinex-derivatives","BTCF0:USTF0",1693447401278,0.38883745,27228.0,27227.0,0.34136006]
["bitfinex-derivatives","BTCF0:USTF0",1693447401614,1.12345345,27228.0,27227.0,0.34136006]
["bitfinex-derivatives","BTCF0:USTF0",1693447407488,1.12345345,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447411191,1.06876438,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447411393,1.12345345,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447414388,1.52940064,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447415389,1.45340565,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447415590,1.19944879,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447417907,1.52940099,27228.0,27227.0,0.52502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447418308,1.52940099,27228.0,27227.0,0.54502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447420511,1.52940099,27228.0,27227.0,0.72868806]
["bitfinex-derivatives","BTCF0:USTF0",1693447420711,1.19944879,27228.0,27227.0,0.72868806]
["bitfinex-derivatives","BTCF0:USTF0",1693447421814,1.19944879,27228.0,27227.0,0.54502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447422204,0.92184879,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447422907,1.28846235,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447424707,1.38345653,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447427317,1.28846235,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447428107,1.28846235,27228.0,27227.0,0.80262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447428317,1.28846235,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447430420,1.01683969,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447431817,1.01683969,27228.0,27227.0,0.80262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447432021,1.01683969,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447438020,1.01683969,27228.0,27227.0,0.80262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447438627,1.01683969,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447439020,1.01683969,27228.0,27227.0,0.80262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447439622,1.01683969,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447439925,1.01683969,27228.0,27227.0,0.54502406]
["bitfinex-derivatives","BTCF0:USTF0",1693447440828,1.01683969,27228.0,27227.0,0.82262406]
["bitfinex-derivatives","BTCF0:USTF0",1693447443715,1.31683969,27228.0,27227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693447443919,0.11123745,27227.0,27225.0,0.18422491]
["bitfinex-derivatives","BTCF0:USTF0",1693447444216,1.48393338,27226.0,27225.0,0.55157191]
["bitfinex-derivatives","BTCF0:USTF0",1693447444422,1.74677083,27226.0,27225.0,0.55157191]
["bitfinex-derivatives","BTCF0:USTF0",1693447444622,1.84176173,27226.0,27225.0,0.55157191]
["bitfinex-derivatives","BTCF0:USTF0",1693447444822,1.47444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447445829,1.49444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447446323,1.47444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447446525,1.49444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447446726,1.47444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447446927,1.49444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447447127,1.47444732,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447450525,1.44609969,27226.0,27225.0,0.36789791]
["bitfinex-derivatives","BTCF0:USTF0",1693447451031,1.44609969,27226.0,27225.0,0.55157291]
["bitfinex-derivatives","BTCF0:USTF0",1693447451032,1.44610922,27226.0,27225.0,0.55157291]
["bitfinex-derivatives","BTCF0:USTF0",1693447455033,1.16850922,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447455224,1.07351157,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447455536,1.10302921,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447460636,1.47023687,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447468146,1.19802686,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447468344,1.10302921,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447472057,1.04834014,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447472747,1.10302921,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447474548,1.04834014,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447475853,1.41556356,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447476052,1.47025263,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447477950,1.41556356,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447478754,1.47025263,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447479053,1.41556356,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447479951,1.47025263,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447480755,1.41556356,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447481445,1.47025263,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447482455,1.56524838,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447482756,1.19802496,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447485047,1.04834014,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447485358,1.10302921,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447485553,1.04834014,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447485954,0.25711576,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447489160,0.44078376,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447489863,0.62450442,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447490349,0.47290442,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447493363,0.28918376,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447495872,0.47285176,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447496063,0.52940014,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447496558,0.8967888,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447498057,0.62439589,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447498358,0.52940014,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447499151,0.71306814,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447500065,0.65651976,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447504862,1.02386571,27226.0,27225.0,1.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1693447506671,1.02386571,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447508571,1.02386571,27226.0,27225.0,0.55157291]
["bitfinex-derivatives","BTCF0:USTF0",1693447508771,1.02386571,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447518295,1.07880492,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447518995,1.1353533,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447519397,1.19004237,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447520403,0.8630031,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447520698,0.76800735,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447523401,0.95167635,27226.0,27225.0,0.82917291]
["bitfinex-derivatives","BTCF0:USTF0",1693447524488,0.95167635,27226.0,27225.0,0.64549791]
["bitfinex-derivatives","BTCF0:USTF0",1693447524702,1.00636542,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447526499,1.02636542,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447527600,1.12136117,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447528204,1.39365416,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447529595,1.12136576,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447531697,1.39357889,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447531892,1.48857923,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447535398,1.12136576,27226.0,27225.0,0.27815091]
["bitfinex-derivatives","BTCF0:USTF0",1693447537403,1.39896576,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693447538303,1.37896576,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693447538510,1.39896576,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693447539210,1.37896576,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693447539911,0.3,27224.0,27216.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1693447540106,0.90798052,27221.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693447540308,0.2776,27217.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693447540514,1.01603457,27217.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693447540810,1.12376945,27217.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693447543110,1.53016752,27217.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693447545013,1.199787,27217.0,27216.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1693447546220,1.199787,27217.0,27216.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1693447546607,1.12376945,27217.0,27216.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1693447549016,1.15302449,27217.0,27216.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1693447549518,1.20723223,27217.0,27216.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1693447552923,1.20723223,27217.0,27216.0,0.37130146]
["bitfinex-derivatives","BTCF0:USTF0",1693447587648,1.28325151,27217.0,27216.0,0.37130146]
["bitfinex-derivatives","BTCF0:USTF0",1693447588454,1.64936094,27217.0,27216.0,0.37130146]
["bitfinex-derivatives","BTCF0:USTF0",1693447588655,1.74438492,27217.0,27216.0,0.37130146]
["bitfinex-derivatives","BTCF0:USTF0",1693447588855,1.37827549,27217.0,27216.0,0.37130146]
["bitfinex-derivatives","BTCF0:USTF0",1693447591959,1.37827549,27217.0,27216.0,0.18756146]
["bitfinex-derivatives","BTCF0:USTF0",1693447592261,1.37827549,27217.0,27215.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1693447592556,0.44864326,27216.0,27215.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1693447592760,1.19980873,27216.0,27215.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1693447592958,1.29483271,27216.0,27215.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1693447594362,1.29483576,27216.0,27215.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1693447595253,1.19981003,27216.0,27215.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1693447602763,1.08857258,27216.0,27215.0,0.551233]
["bitfinex-derivatives","BTCF0:USTF0",1693447602969,0.35362058,27216.0,27215.0,0.734978]
["bitfinex-derivatives","BTCF0:USTF0",1693447607577,0.35362058,27216.0,27215.0,1.012578]
["bitfinex-derivatives","BTCF0:USTF0",1693447607777,0.41016896,27216.0,27215.0,1.012578]
["bitfinex-derivatives","BTCF0:USTF0",1693447608074,0.35362058,27216.0,27215.0,1.012578]
["bitfinex-derivatives","BTCF0:USTF0",1693447610077,0.41016896,27216.0,27215.0,1.012578]
["bitfinex-derivatives","BTCF0:USTF0",1693447613474,0.41016896,27216.0,27215.0,1.032578]
["bitfinex-derivatives","BTCF0:USTF0",1693447613475,0.4431558,27216.0,27215.0,1.032578]
["bitfinex-derivatives","BTCF0:USTF0",1693447614595,0.4431558,27216.0,27215.0,1.012578]
["bitfinex-derivatives","BTCF0:USTF0",1693447614783,0.07602058,27216.0,27215.0,1.012578]
["bitfinex-derivatives","BTCF0:USTF0",1693447615079,0.33043013,27216.0,27215.0,1.032578]
["bitfinex-derivatives","BTCF0:USTF0",1693447615384,0.40645071,27216.0,27215.0,1.032578]
["bitfinex-derivatives","BTCF0:USTF0",1693447616184,0.07602058,27216.0,27215.0,1.032578]
["bitfinex-derivatives","BTCF0:USTF0",1693447616485,0.14444013,27217.0,27215.0,1.032578]
["bitfinex-derivatives","BTCF0:USTF0",1693447616786,0.14444013,27217.0,27216.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447616977,0.14444013,27217.0,27216.0,1.032552]
["bitfinex-derivatives","BTCF0:USTF0",1693447617373,0.36768636,27219.0,27216.0,1.032552]
["bitfinex-derivatives","BTCF0:USTF0",1693447617570,0.36768636,27219.0,27218.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447617777,0.36768636,27219.0,27218.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693447618578,0.00055114,27219.0,27218.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693447619477,0.00055114,27219.0,27218.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1693447620790,0.00055114,27219.0,27218.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693447637417,0.00055114,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447662515,0.07655348,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447663918,0.40654619,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447670525,0.00055114,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447676823,0.00055114,27219.0,27218.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1693447677019,0.00055114,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447677826,0.33054385,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447678027,0.4065462,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447685534,0.33054385,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447685738,0.00055114,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447700947,0.07655201,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447703151,0.40654472,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447703542,0.07655201,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447706052,0.40654472,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447707551,0.33054385,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447707754,0.00055114,27219.0,27218.0,1.47382]
["bitfinex-derivatives","BTCF0:USTF0",1693447712748,0.36798314,27219.0,27218.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693447713061,0.42453152,27219.0,27218.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693447716452,0.36798314,27219.0,27218.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1693447717053,0.55169914,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447718361,0.60824752,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447718657,0.05709952,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447718864,0.00055114,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447722667,0.33054385,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447722866,0.40654943,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447730672,0.00055114,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447734378,0.18426614,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447735875,0.00055114,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447736075,0.18426514,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447736778,0.00055114,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447737682,0.07655641,27219.0,27218.0,1.012496]
["bitfinex-derivatives","BTCF0:USTF0",1693447737879,0.44369163,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447740484,0.62740763,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447741184,0.44369163,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447745683,0.36768636,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447746088,0.00055114,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447752991,0.33088566,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447753190,0.40689025,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447760789,0.33088566,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447760994,0.00055114,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447768010,0.33088566,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447768207,0.40688969,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447772512,0.07655517,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447772817,0.40688969,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447774311,0.07655517,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447774719,0.40688969,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447775818,0.33088566,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447776113,0.00055114,27219.0,27218.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1693447776322,0.00055114,27219.0,27218.0,1.213496]
["bitfinex-derivatives","BTCF0:USTF0",1693447790940,0.07655365,27219.0,27218.0,1.213496]
["bitfinex-derivatives","BTCF0:USTF0",1693447794634,0.23775365,27219.0,27218.0,1.213496]
["bitfinex-derivatives","BTCF0:USTF0",1693447797945,0.16175114,27219.0,27218.0,1.213496]
["bitfinex-derivatives","BTCF0:USTF0",1693447812358,0.00055114,27219.0,27218.0,1.213496]
["bitfinex-derivatives","BTCF0:USTF0",1693447812560,0.33037237,27223.0,27218.0,1.511096]
["bitfinex-derivatives","BTCF0:USTF0",1693447812763,0.1544,27224.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447812966,0.1597,27225.0,27223.0,1.19605]
["bitfinex-derivatives","BTCF0:USTF0",1693447813264,0.54669033,27225.0,27224.0,1.012332]
["bitfinex-derivatives","BTCF0:USTF0",1693447813467,0.62268159,27225.0,27224.0,1.012332]
["bitfinex-derivatives","BTCF0:USTF0",1693447813668,0.07599126,27225.0,27224.0,1.012332]
["bitfinex-derivatives","BTCF0:USTF0",1693447813873,0.36699033,27226.0,27224.0,1.032332]
["bitfinex-derivatives","BTCF0:USTF0",1693447814074,0.26323854,27226.0,27225.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693447814273,0.0759901,27226.0,27225.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693447814475,0.33031984,27226.0,27225.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693447814881,0.40630994,27226.0,27225.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693447815578,0.0759901,27226.0,27225.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693447815981,0.0759901,27226.0,27225.0,1.032304]
["bitfinex-derivatives","BTCF0:USTF0",1693447816478,0.0759901,27226.0,27225.0,1.233304]
["bitfinex-derivatives","BTCF0:USTF0",1693447816680,0.33031984,27228.0,27227.0,0.918315]
["bitfinex-derivatives","BTCF0:USTF0",1693447816976,0.33031984,27228.0,27227.0,1.195915]
["bitfinex-derivatives","BTCF0:USTF0",1693447817180,0.40630697,27228.0,27227.0,1.215915]
["bitfinex-derivatives","BTCF0:USTF0",1693447818080,0.40630697,27228.0,27227.0,1.195915]
["bitfinex-derivatives","BTCF0:USTF0",1693447818381,0.40630697,27228.0,27227.0,1.215915]
["bitfinex-derivatives","BTCF0:USTF0",1693447818580,0.07598713,27228.0,27227.0,1.215915]
["bitfinex-derivatives","BTCF0:USTF0",1693447818785,0.07598713,27228.0,27227.0,1.195915]
["bitfinex-derivatives","BTCF0:USTF0",1693447819874,0.07598713,27228.0,27227.0,1.396915]
["bitfinex-derivatives","BTCF0:USTF0",1693447821074,0.2252,27230.0,27227.0,1.396915]
["bitfinex-derivatives","BTCF0:USTF0",1693447821276,0.1597,27230.0,27229.0,1.012196]
["bitfinex-derivatives","BTCF0:USTF0",1693447821477,0.23568691,27230.0,27229.0,1.012196]
["bitfinex-derivatives","BTCF0:USTF0",1693447822486,0.21624838,27230.0,27229.0,1.012196]
["bitfinex-derivatives","BTCF0:USTF0",1693447823187,0.21624838,27230.0,27229.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693447823584,0.1597,27230.0,27229.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693447828188,0.23568468,27230.0,27229.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693447828384,0.23568428,27230.0,27229.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693447828583,0.1597,27230.0,27229.0,1.213196]
["bitfinex-derivatives","BTCF0:USTF0",1693447839882,0.1597,27230.0,27229.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693447840088,1.375505,27230.0,27229.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1693447840488,1.375505,27230.0,27227.0,0.00055086]
["bitfinex-derivatives","BTCF0:USTF0",1693447840683,0.2776,27228.0,27227.0,0.27815086]
["bitfinex-derivatives","BTCF0:USTF0",1693447840998,1.03222,27228.0,27227.0,0.27815086]
["bitfinex-derivatives","BTCF0:USTF0",1693447841193,1.03222,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447841194,1.14345745,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447846500,1.08876838,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447846702,1.14345745,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447847000,1.08876838,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447847209,1.14345745,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447847393,0.86585745,27228.0,27227.0,0.64547486]
["bitfinex-derivatives","BTCF0:USTF0",1693447848698,0.86585745,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447849398,0.07654838,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447849586,0.44386038,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447851399,0.62751638,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447851998,0.62751638,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447854200,0.65622496,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447857500,0.73221238,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447858398,0.73221239,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447858599,0.71221239,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447858793,0.73221239,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447858995,0.71221239,27228.0,27227.0,0.82913786]
["bitfinex-derivatives","BTCF0:USTF0",1693447862708,0.71221239,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447863109,0.76690146,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447863310,0.16124439,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447863512,0.10469601,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447865415,0.47076029,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447865911,0.65441629,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447866606,0.47076029,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447872122,0.44205171,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447872314,0.07598743,27228.0,27227.0,1.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447873316,0.33016011,27228.0,27227.0,1.03280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447873510,0.1597,27230.0,27227.0,1.03280086]
["bitfinex-derivatives","BTCF0:USTF0",1693447873711,0.1597,27230.0,27229.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447873913,0.23568148,27230.0,27229.0,1.012196]
["bitfinex-derivatives","BTCF0:USTF0",1693447881239,0.41932348,27230.0,27229.0,1.012196]
["bitfinex-derivatives","BTCF0:USTF0",1693447881824,0.26172684,27232.0,27229.0,1.032196]
["bitfinex-derivatives","BTCF0:USTF0",1693447881825,0.00055086,27232.0,27229.0,1.032196]
["bitfinex-derivatives","BTCF0:USTF0",1693447882026,0.00055086,27232.0,27231.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447882323,0.00055086,27232.0,27231.0,1.21578]
["bitfinex-derivatives","BTCF0:USTF0",1693447884120,0.66540886,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447884324,1.11873729,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447884521,1.08921524,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447884929,1.14390431,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447885114,1.23888029,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447885918,1.23888029,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447886821,1.26017279,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447887223,1.31486186,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447887721,1.26017279,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447888127,1.24017279,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447888326,1.16519681,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447888519,1.14519681,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447889331,1.16519681,27232.0,27231.0,0.644872]
["bitfinex-derivatives","BTCF0:USTF0",1693447889531,1.16519681,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447889725,1.14519681,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447890029,1.16519681,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447890935,1.14519681,27232.0,27231.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1693447891622,1.14519681,27232.0,27231.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1693447891826,1.08864676,27232.0,27231.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1693447892023,0.72138876,27232.0,27231.0,0.734544]
["bitfinex-derivatives","BTCF0:USTF0",1693447892633,0.07653076,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447892838,0.00055086,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447894831,0.18417886,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447895935,0.21408373,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447897322,0.39771173,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447903441,0.47368796,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447910556,0.39771173,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447918462,0.47368666,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447918854,0.8402258,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447920162,0.47368666,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447920875,0.47368511,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447921161,0.84040525,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447921661,0.47368511,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447921863,0.84040525,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447923069,0.47314925,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447923863,0.44324438,27232.0,27231.0,1.032144]
["bitfinex-derivatives","BTCF0:USTF0",1693447924160,0.07652424,27232.0,27231.0,1.032144]
["bitfinex-derivatives","BTCF0:USTF0",1693447925466,0.00055086,27232.0,27231.0,1.032144]
["bitfinex-derivatives","BTCF0:USTF0",1693447925667,0.00055086,27232.0,27231.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693447925967,0.00055086,27232.0,27231.0,1.032144]
["bitfinex-derivatives","BTCF0:USTF0",1693447933163,8.6e-07,27232.0,27231.0,1.032144]
["bitfinex-derivatives","BTCF0:USTF0",1693447937465,0.36672014,27238.0,27235.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447937660,0.0759617,27237.0,27236.0,0.734408]
["bitfinex-derivatives","BTCF0:USTF0",1693447937862,0.0759617,27237.0,27236.0,1.012008]
["bitfinex-derivatives","BTCF0:USTF0",1693447939970,0.1578,27239.0,27236.0,1.012008]
["bitfinex-derivatives","BTCF0:USTF0",1693447940273,0.07595685,27238.0,27236.0,0.734408]
["bitfinex-derivatives","BTCF0:USTF0",1693447940469,0.1778,27239.0,27237.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447940667,0.23434838,27239.0,27238.0,1.011956]
["bitfinex-derivatives","BTCF0:USTF0",1693447940983,0.1778,27239.0,27238.0,1.011956]
["bitfinex-derivatives","BTCF0:USTF0",1693447942975,0.1578,27239.0,27238.0,1.011956]
["bitfinex-derivatives","BTCF0:USTF0",1693447943467,0.1604,27243.0,27238.0,1.011956]
["bitfinex-derivatives","BTCF0:USTF0",1693447943773,0.1592,27242.0,27238.0,0.734356]
["bitfinex-derivatives","BTCF0:USTF0",1693447943971,0.1592,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693447944179,0.1792,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447945171,0.23574838,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447951179,0.1792,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447956770,0.1592,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447956981,0.1792,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447957565,0.1592,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447969887,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693447993106,0.23514246,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693447993699,0.29169084,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447994013,0.65881284,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447994396,1.02482368,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447995102,1.07951275,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447995798,1.02482368,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447997496,0.7847143,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693447997696,0.6011533,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693448000912,0.52521084,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693448001106,0.1592,27242.0,27241.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693448003701,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448009010,0.23514416,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448014809,0.601155,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448016213,0.23514416,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448020119,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448024128,0.4894323,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448024326,0.56537305,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448028425,0.56537305,27242.0,27241.0,1.215441]
["bitfinex-derivatives","BTCF0:USTF0",1693448028824,0.56537305,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448029126,0.56537305,27242.0,27241.0,1.215441]
["bitfinex-derivatives","BTCF0:USTF0",1693448029625,0.56537305,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448031123,0.4894323,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448031321,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448046343,0.23513893,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448049434,0.29168731,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448049635,0.31168731,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448053238,0.23574838,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448057748,0.1792,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448060351,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448061160,0.56528622,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448062459,0.6218346,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448068360,0.48934397,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448068555,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448070870,0.526328,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448071265,0.58287638,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448074076,0.61228891,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448076170,0.68823059,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448076563,1.01837456,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448083382,0.94243288,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448083679,0.61228891,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448086379,0.58287638,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448087182,0.39931238,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448089076,0.21574838,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448091288,0.621834,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448098291,0.54589235,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448098590,0.21574838,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448100285,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448113398,0.23513901,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448121501,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448128011,0.21574838,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448128698,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448129100,0.23513895,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448133618,0.1592,27242.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448133819,0.33014397,27244.0,27241.0,1.195441]
["bitfinex-derivatives","BTCF0:USTF0",1693448134113,0.57808129,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448136519,0.50214397,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448136720,0.172,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448137215,0.152,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448137421,0.172,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448139933,0.152,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448143533,0.55808019,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448144337,0.61462857,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448146241,0.79817857,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448146630,0.4680346,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448147336,0.4680346,27244.0,27243.0,0.734228]
["bitfinex-derivatives","BTCF0:USTF0",1693448147643,0.4680346,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448149239,0.52272367,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448149637,0.6515846,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448151741,0.57564838,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448152435,0.57564838,27244.0,27243.0,0.828271]
["bitfinex-derivatives","BTCF0:USTF0",1693448152436,0.81388745,27244.0,27243.0,0.828271]
["bitfinex-derivatives","BTCF0:USTF0",1693448152636,1.0733797,27244.0,27243.0,0.828271]
["bitfinex-derivatives","BTCF0:USTF0",1693448154147,0.99743745,27244.0,27243.0,0.828271]
["bitfinex-derivatives","BTCF0:USTF0",1693448154549,1.36694166,27244.0,27243.0,0.828271]
["bitfinex-derivatives","BTCF0:USTF0",1693448155143,1.36694166,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448158956,1.23631107,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448159457,1.29100014,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448159957,1.10745014,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448166655,0.88982765,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448173577,1.1074613,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448175970,0.81388745,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448176365,0.63033745,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448176571,0.44678745,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448176770,0.39209838,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448178171,0.44678745,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448178576,0.39209838,27244.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448179165,0.152,27244.0,27243.0,0.734228]
["bitfinex-derivatives","BTCF0:USTF0",1693448179373,0.29357385,27246.0,27243.0,0.734228]
["bitfinex-derivatives","BTCF0:USTF0",1693448179575,0.1576,27245.0,27243.0,1.011828]
["bitfinex-derivatives","BTCF0:USTF0",1693448179874,0.1576,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448181581,0.48787058,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448181875,0.56380522,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448184678,0.23353464,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448188587,0.1576,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448190080,0.21414838,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448195979,0.1576,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448203283,0.21414838,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448203787,0.50745961,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448204895,0.45091123,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448205396,0.50745961,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448206989,0.45091123,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448211898,0.1576,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448217201,0.21414838,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448217998,0.1576,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448218698,0.45091123,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448218903,0.52684374,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448220807,0.52707355,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448225304,0.58362193,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448226122,0.52707355,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448226710,0.1576,27245.0,27244.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693448232113,0.02943369,27248.0,27244.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693448232318,0.162,27247.0,27244.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1693448232505,0.162,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448233715,0.23792705,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448234214,0.45558282,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448234514,0.53150987,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448239323,0.53150819,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448241719,0.162,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448250835,0.16120231,27247.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448259849,0.29342722,27248.0,27246.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1693448260048,0.29342722,27249.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448260255,0.36935023,27249.0,27248.0,1.195215]
["bitfinex-derivatives","BTCF0:USTF0",1693448260453,0.36934969,27249.0,27248.0,1.195215]
["bitfinex-derivatives","BTCF0:USTF0",1693448260852,0.29342722,27249.0,27248.0,1.195215]
["bitfinex-derivatives","BTCF0:USTF0",1693448263859,0.1572,27250.0,27248.0,1.195215]
["bitfinex-derivatives","BTCF0:USTF0",1693448264061,0.1572,27250.0,27249.0,1.011664]
["bitfinex-derivatives","BTCF0:USTF0",1693448270659,0.1572,27250.0,27249.0,1.163664]
["bitfinex-derivatives","BTCF0:USTF0",1693448271951,0.29342722,27250.0,27249.0,1.163664]
["bitfinex-derivatives","BTCF0:USTF0",1693448273766,0.36934621,27251.0,27249.0,1.163664]
["bitfinex-derivatives","BTCF0:USTF0",1693448273961,0.31342722,27251.0,27250.0,1.011636]
["bitfinex-derivatives","BTCF0:USTF0",1693448274264,0.36934387,27251.0,27250.0,1.011636]
["bitfinex-derivatives","BTCF0:USTF0",1693448278460,0.29342722,27251.0,27250.0,1.011636]
["bitfinex-derivatives","BTCF0:USTF0",1693448278659,0.36934292,27251.0,27250.0,1.011636]
["bitfinex-derivatives","BTCF0:USTF0",1693448278960,0.1545,27252.0,27251.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448279165,0.1545,27252.0,27251.0,1.289208]
["bitfinex-derivatives","BTCF0:USTF0",1693448280966,0.521492,27252.0,27251.0,1.289208]
["bitfinex-derivatives","BTCF0:USTF0",1693448281166,0.337996,27252.0,27251.0,1.289208]
["bitfinex-derivatives","BTCF0:USTF0",1693448281369,0.357996,27252.0,27251.0,1.289208]
["bitfinex-derivatives","BTCF0:USTF0",1693448281969,0.337996,27252.0,27251.0,1.289208]
["bitfinex-derivatives","BTCF0:USTF0",1693448282857,0.57804138,27252.0,27251.0,1.289208]
["bitfinex-derivatives","BTCF0:USTF0",1693448283058,0.94503538,27252.0,27251.0,0.461102]
["bitfinex-derivatives","BTCF0:USTF0",1693448283362,0.96503538,27252.0,27251.0,0.461102]
["bitfinex-derivatives","BTCF0:USTF0",1693448283563,0.96503538,27252.0,27251.0,0.644605]
["bitfinex-derivatives","BTCF0:USTF0",1693448283770,0.78153838,27252.0,27251.0,0.828112]
["bitfinex-derivatives","BTCF0:USTF0",1693448283972,0.83622745,27252.0,27251.0,0.828112]
["bitfinex-derivatives","BTCF0:USTF0",1693448287272,0.81622745,27252.0,27251.0,0.828112]
["bitfinex-derivatives","BTCF0:USTF0",1693448287966,0.63273045,27252.0,27251.0,0.828112]
["bitfinex-derivatives","BTCF0:USTF0",1693448288172,0.63273045,27252.0,27251.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1693448293976,0.70865145,27252.0,27251.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1693448295981,0.89214845,27252.0,27251.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1693448298481,0.89214845,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448298873,1.25893248,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448301082,1.47648755,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448301277,1.10970352,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448303183,1.18562516,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448304972,1.20562516,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448306387,1.18562516,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448307987,1.00212816,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448308978,0.70865209,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448309392,1.07543612,27252.0,27251.0,1.04147486]
["bitfinex-derivatives","BTCF0:USTF0",1693448311081,1.07543612,27252.0,27251.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1693448316289,1.36898631,27252.0,27251.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1693448316495,1.00220228,27252.0,27251.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1693448317189,1.18569928,27252.0,27251.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448317395,1.18569928,27252.0,27250.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448317396,1.66679628,27252.0,27250.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448317598,0.48070928,27251.0,27250.0,0.644616]
["bitfinex-derivatives","BTCF0:USTF0",1693448317794,1.21471728,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448318095,1.23471728,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448322099,1.21471728,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448322606,1.23471728,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448323299,1.21471728,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448324297,1.28795112,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448324493,1.38285908,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448331104,1.58145994,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448331297,1.21467591,27251.0,27250.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1693448331908,1.26404777,27251.0,27250.0,0.644616]
["bitfinex-derivatives","BTCF0:USTF0",1693448332101,1.26404777,27251.0,27250.0,0.461107]
["bitfinex-derivatives","BTCF0:USTF0",1693448332503,1.26404777,27251.0,27250.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448332802,1.57833637,27251.0,27249.0,0.36758242]
["bitfinex-derivatives","BTCF0:USTF0",1693448333000,0.75819703,27250.0,27249.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693448333204,1.52391985,27250.0,27249.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693448333405,1.54391985,27250.0,27249.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693448334800,1.25048191,27250.0,27249.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693448335310,1.54388271,27250.0,27249.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693448335511,1.25048191,27250.0,27249.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693448339116,1.25048191,27250.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448339316,0.56432008,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448339511,1.29838808,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448340013,1.57598808,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448340218,0.11123745,27248.0,27247.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1693448340417,0.11123745,27248.0,27246.0,0.626934]
["bitfinex-derivatives","BTCF0:USTF0",1693448340418,0.2776,27248.0,27246.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1693448340715,0.734124,27247.0,27246.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448340915,0.84536145,27247.0,27246.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448341110,1.12296145,27247.0,27245.0,0.367084]
["bitfinex-derivatives","BTCF0:USTF0",1693448341307,1.12298945,27246.0,27244.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693448341508,1.01178,27245.0,27244.0,0.367099]
["bitfinex-derivatives","BTCF0:USTF0",1693448341909,1.12301745,27245.0,27244.0,0.367099]
["bitfinex-derivatives","BTCF0:USTF0",1693448342516,1.12301745,27245.0,27243.0,0.701067]
["bitfinex-derivatives","BTCF0:USTF0",1693448342720,0.38883745,27244.0,27243.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1693448342908,1.12304545,27244.0,27243.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1693448343308,1.12304545,27244.0,27242.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693448343616,1.12307345,27243.0,27242.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1693448343804,1.162636,27243.0,27242.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1693448344006,1.27387345,27243.0,27242.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1693448346313,1.27387345,27243.0,27241.0,0.528739]
["bitfinex-derivatives","BTCF0:USTF0",1693448346516,0.2776,27242.0,27241.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1693448346709,1.12309745,27242.0,27241.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1693448347619,1.12309745,27242.0,27241.0,0.98991]
["bitfinex-derivatives","BTCF0:USTF0",1693448357438,1.12309745,27242.0,27241.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1693448359037,1.06840838,27242.0,27241.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1693448359644,1.12309745,27242.0,27241.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1693448359836,1.12309745,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448360239,1.06840838,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448361845,1.09829602,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448362035,1.15298509,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448363540,1.09829602,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448367346,1.15298509,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448367647,1.15298509,27242.0,27241.0,1.173482]
["bitfinex-derivatives","BTCF0:USTF0",1693448370045,1.15298509,27242.0,27241.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1693448372245,1.15298509,27242.0,27241.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1693448374453,1.15298509,27242.0,27241.0,0.528739]
["bitfinex-derivatives","BTCF0:USTF0",1693448375455,1.18998509,27242.0,27241.0,0.531739]
["bitfinex-derivatives","BTCF0:USTF0",1693448380850,1.18998509,27242.0,27241.0,0.715311]
["bitfinex-derivatives","BTCF0:USTF0",1693448384457,0.89518264,27242.0,27241.0,0.898883]
["bitfinex-derivatives","BTCF0:USTF0",1693448385248,0.95173102,27242.0,27241.0,0.898883]
["bitfinex-derivatives","BTCF0:USTF0",1693448386554,1.24432961,27242.0,27241.0,0.898883]
["bitfinex-derivatives","BTCF0:USTF0",1693448387547,1.04266952,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448389347,0.56650593,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448389541,0.14282755,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448390654,0.43633367,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448391355,0.06688764,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448392053,0.25045264,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448392246,0.46361603,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448393249,0.52016441,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448393554,0.70372941,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448393759,0.75841848,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448394147,0.70372941,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448394457,0.75841848,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448395050,0.70372941,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448399159,0.64718103,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448399358,0.72312333,27242.0,27241.0,1.176483]
["bitfinex-derivatives","BTCF0:USTF0",1693448400253,0.90668933,27242.0,27241.0,0.809339]
["bitfinex-derivatives","BTCF0:USTF0",1693448400558,1.06378933,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448400859,1.42953757,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448401157,1.54077502,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448401357,1.81837502,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448402850,1.42302839,27242.0,27241.0,0.809339]
["bitfinex-derivatives","BTCF0:USTF0",1693448403460,1.31179094,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448403653,1.67753918,27242.0,27241.0,1.176485]
["bitfinex-derivatives","BTCF0:USTF0",1693448404156,1.31179094,27242.0,27241.0,1.176485]
["bitfinex-derivatives","BTCF0:USTF0",1693448404362,1.64193528,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448404562,1.45836928,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448405063,1.45836928,27242.0,27241.0,1.176485]
["bitfinex-derivatives","BTCF0:USTF0",1693448406361,1.43711605,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448406563,1.10697171,27242.0,27241.0,0.992912]
["bitfinex-derivatives","BTCF0:USTF0",1693448406761,1.16352009,27242.0,27241.0,0.809339]
["bitfinex-derivatives","BTCF0:USTF0",1693448406962,1.34708609,27242.0,27241.0,0.647739]
["bitfinex-derivatives","BTCF0:USTF0",1693448409067,1.34708609,27242.0,27241.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1693448412069,1.34708609,27242.0,27241.0,0.831312]
["bitfinex-derivatives","BTCF0:USTF0",1693448412559,1.34708609,27242.0,27241.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1693448414462,1.42303043,27242.0,27241.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1693448415561,1.42303043,27242.0,27241.0,0.831313]
["bitfinex-derivatives","BTCF0:USTF0",1693448417563,1.42303043,27242.0,27241.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1693448418373,1.12822698,27242.0,27241.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1693448420075,1.45830449,27242.0,27241.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1693448421477,1.05228264,27242.0,27241.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1693448424180,1.05228264,27242.0,27241.0,0.737286]
["bitfinex-derivatives","BTCF0:USTF0",1693448426983,1.10883102,27242.0,27241.0,0.737286]
["bitfinex-derivatives","BTCF0:USTF0",1693448427480,0.83123102,27242.0,27241.0,1.014886]
["bitfinex-derivatives","BTCF0:USTF0",1693448428584,0.88592009,27242.0,27241.0,1.014886]
["bitfinex-derivatives","BTCF0:USTF0",1693448431280,1.06948609,27242.0,27241.0,1.014886]
["bitfinex-derivatives","BTCF0:USTF0",1693448431487,0.88592009,27242.0,27241.0,1.014886]
["bitfinex-derivatives","BTCF0:USTF0",1693448431672,1.06948609,27242.0,27241.0,1.014886]
["bitfinex-derivatives","BTCF0:USTF0",1693448432078,1.06948609,27242.0,27241.0,0.831313]
["bitfinex-derivatives","BTCF0:USTF0",1693448433482,1.14543643,27242.0,27241.0,0.831313]
["bitfinex-derivatives","BTCF0:USTF0",1693448433686,1.73643911,27242.0,27240.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693448433983,0.38883745,27241.0,27240.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693448434185,1.19907354,27241.0,27240.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693448434491,1.5124766,27241.0,27240.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693448434687,1.5124766,27241.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693448434883,0.68224051,27240.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693448435088,1.41655251,27240.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693448435391,1.14314945,27240.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693448436086,1.15514945,27240.0,27239.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1693448436482,1.59764261,27240.0,27239.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1693448436681,1.59764261,27240.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693448436682,1.58564261,27240.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693448436887,1.59764261,27240.0,27239.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1693448437182,1.59764261,27240.0,27237.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448437493,1.34184983,27238.0,27236.0,0.703906]
["bitfinex-derivatives","BTCF0:USTF0",1693448437789,0.35355458,27237.0,27236.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1693448437984,1.19918803,27237.0,27236.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1693448438385,1.49231671,27237.0,27236.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1693448438787,1.19918803,27237.0,27236.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1693448439483,1.51726104,27237.0,27236.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1693448441088,1.23966104,27237.0,27236.0,0.830406]
["bitfinex-derivatives","BTCF0:USTF0",1693448441989,1.23966104,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448442295,1.16370646,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448443596,0.68703445,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448448496,0.63234538,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448448694,0.68703445,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448449293,0.025,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448452101,0.23870439,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448452300,0.208598,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448452595,0.44688607,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448452801,0.44874538,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448453297,0.50343445,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448454601,0.44874538,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448456496,0.63234438,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448459306,0.44874538,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448459709,0.392197,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448460410,0.44874538,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448462112,0.392197,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448464315,0.025,27237.0,27236.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693448468420,0.025,27237.0,27236.0,1.034012]
["bitfinex-derivatives","BTCF0:USTF0",1693448468717,0.21345364,27242.0,27236.0,1.034012]
["bitfinex-derivatives","BTCF0:USTF0",1693448468718,0.2776,27243.0,27236.0,1.034012]
["bitfinex-derivatives","BTCF0:USTF0",1693448469019,0.614257,27243.0,27242.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448469221,0.614257,27243.0,27242.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693448469421,0.461157,27243.0,27242.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693448470313,0.490157,27243.0,27242.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693448470914,0.461157,27243.0,27242.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693448471114,0.673714,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448472616,0.3066,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448473016,0.673716,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448473619,1.07930609,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448473922,1.26286509,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448477523,0.98526509,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448481121,1.04181347,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448481726,0.63622338,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448481920,0.579675,27243.0,27242.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693448482124,0.579675,27243.0,27242.0,0.831295]
["bitfinex-derivatives","BTCF0:USTF0",1693448483027,0.763234,27243.0,27242.0,0.831295]
["bitfinex-derivatives","BTCF0:USTF0",1693448486815,0.87447145,27243.0,27242.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693448487020,1.15207145,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448488827,1.22802089,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448492228,1.59429437,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448492621,1.22802089,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448493022,1.59429437,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448493532,1.22802089,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448495531,1.59429437,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448496733,1.51834493,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448496924,1.81147445,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448497125,1.44520097,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448499230,0.11123745,27242.0,27239.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1693448499536,0.2776,27240.0,27239.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1693448499727,1.04205941,27240.0,27239.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1693448499924,1.17329686,27240.0,27239.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1693448502337,1.18029686,27240.0,27239.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1693448503740,1.25624951,27240.0,27239.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1693448503936,1.25624951,27240.0,27239.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1693448504831,1.24924951,27240.0,27239.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1693448505036,1.28024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448506639,1.26024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448506846,1.28024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448507544,1.26024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448508139,1.28024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448508447,1.59002022,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448509147,1.26024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448509339,1.59002022,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448509539,1.26024951,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448509838,1.59002022,27240.0,27239.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1693448510040,0.85570422,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448511838,0.77975157,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448512038,0.44998086,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448513250,0.47876496,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448522447,0.4780185,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448523958,0.36678105,27240.0,27237.0,0.15065066]
["bitfinex-derivatives","BTCF0:USTF0",1693448524260,0.2776,27238.0,27237.0,0.15065066]
["bitfinex-derivatives","BTCF0:USTF0",1693448524644,0.4406,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448524843,0.55183745,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448525962,0.55183745,27238.0,27237.0,0.00355066]
["bitfinex-derivatives","BTCF0:USTF0",1693448526557,0.55183745,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448526769,0.58583745,27238.0,27237.0,0.00355066]
["bitfinex-derivatives","BTCF0:USTF0",1693448527267,0.42283745,27238.0,27237.0,0.00355066]
["bitfinex-derivatives","BTCF0:USTF0",1693448531763,0.71614082,27238.0,27237.0,0.00355066]
["bitfinex-derivatives","BTCF0:USTF0",1693448532767,0.71614082,27238.0,27237.0,0.00355066]
["bitfinex-derivatives","BTCF0:USTF0",1693448533867,0.42283745,27238.0,27237.0,0.00355066]
["bitfinex-derivatives","BTCF0:USTF0",1693448540475,1.15720945,27238.0,27237.0,0.55434266]
["bitfinex-derivatives","BTCF0:USTF0",1693448540960,0.97361645,27238.0,27237.0,0.55434266]
["bitfinex-derivatives","BTCF0:USTF0",1693448541358,0.91892738,27238.0,27237.0,0.55434266]
["bitfinex-derivatives","BTCF0:USTF0",1693448541557,0.91892738,27238.0,27237.0,0.73794166]
["bitfinex-derivatives","BTCF0:USTF0",1693448543165,0.36814838,27238.0,27237.0,0.73794166]
["bitfinex-derivatives","BTCF0:USTF0",1693448543364,0.034,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448549076,0.32730337,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448549270,0.40325755,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448551976,0.32730337,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448552182,0.034,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448555482,0.034,27238.0,27237.0,1.03554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448559704,0.034,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448559906,0.034,27238.0,27237.0,1.03554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448560203,0.034,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448562811,0.217592,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448563000,0.401184,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448563906,0.69472639,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448568312,0.77067976,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448568814,0.69472639,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448570415,0.87831839,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448572107,0.584776,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448573117,0.584776,27238.0,27237.0,0.83194266]
["bitfinex-derivatives","BTCF0:USTF0",1693448575116,0.743976,27238.0,27237.0,0.83194266]
["bitfinex-derivatives","BTCF0:USTF0",1693448577415,0.560384,27238.0,27237.0,1.01554166]
["bitfinex-derivatives","BTCF0:USTF0",1693448578918,0.579384,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448579115,0.87292639,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448580215,0.92761546,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448581417,0.87292639,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448581711,0.94887798,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448582219,1.00542636,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448582419,1.06011543,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448582617,1.00542636,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448584622,1.00356705,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448585220,0.94887798,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448587011,0.579384,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448590120,0.762976,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448590519,0.946568,27238.0,27237.0,0.83394266]
["bitfinex-derivatives","BTCF0:USTF0",1693448590823,1.00125707,27238.0,27237.0,0.83394266]
["bitfinex-derivatives","BTCF0:USTF0",1693448591214,1.05780545,27238.0,27237.0,0.83394266]
["bitfinex-derivatives","BTCF0:USTF0",1693448592726,1.05780545,27238.0,27237.0,0.65034366]
["bitfinex-derivatives","BTCF0:USTF0",1693448593425,1.05780545,27238.0,27237.0,0.46674466]
["bitfinex-derivatives","BTCF0:USTF0",1693448594223,1.13375904,27238.0,27237.0,0.46674466]
["bitfinex-derivatives","BTCF0:USTF0",1693448598129,1.13375904,27238.0,27237.0,0.65034366]
["bitfinex-derivatives","BTCF0:USTF0",1693448602233,1.05780545,27238.0,27237.0,0.65034366]
["bitfinex-derivatives","BTCF0:USTF0",1693448606331,0.71501345,27238.0,27237.0,1.01754166]
["bitfinex-derivatives","BTCF0:USTF0",1693448606541,0.053,27238.0,27237.0,1.18124166]
["bitfinex-derivatives","BTCF0:USTF0",1693448608829,0.29350075,27242.0,27237.0,1.18124166]
["bitfinex-derivatives","BTCF0:USTF0",1693448609035,0.02,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693448609238,0.02,27242.0,27241.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693448609734,0.02,27242.0,27241.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1693448610042,0.035,27242.0,27241.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1693448610427,0.046,27242.0,27241.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1693448610631,0.049,27242.0,27241.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1693448611339,0.046,27242.0,27241.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1693448611534,0.049,27242.0,27241.0,1.17858]
["bitfinex-derivatives","BTCF0:USTF0",1693448612133,0.023,27242.0,27241.0,1.17558]
["bitfinex-derivatives","BTCF0:USTF0",1693448612332,0.038,27242.0,27241.0,1.17658]
["bitfinex-derivatives","BTCF0:USTF0",1693448612836,0.041,27242.0,27241.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1693448613638,0.021,27242.0,27241.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1693448624542,0.07754838,27242.0,27241.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1693448624744,0.26111338,27242.0,27241.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1693448624950,0.62824338,27242.0,27241.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1693448625150,0.62824338,27242.0,27241.0,0.86009585]
["bitfinex-derivatives","BTCF0:USTF0",1693448625151,0.70293245,27242.0,27241.0,0.86009585]
["bitfinex-derivatives","BTCF0:USTF0",1693448625449,0.70293245,27242.0,27241.0,0.67652585]
["bitfinex-derivatives","BTCF0:USTF0",1693448626250,0.88649745,27242.0,27241.0,0.67652585]
["bitfinex-derivatives","BTCF0:USTF0",1693448627349,0.88649745,27242.0,27241.0,0.86009785]
["bitfinex-derivatives","BTCF0:USTF0",1693448631357,0.88649745,27242.0,27241.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1693448631553,0.88649745,27242.0,27241.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693448632355,0.94244836,27242.0,27241.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693448633154,1.24004836,27242.0,27241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448633752,1.60697634,27242.0,27241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448634647,1.63602806,27242.0,27241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693448639055,1.36404399,27242.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448639361,0.57052361,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448639658,1.12320145,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448639851,1.30810145,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693448640356,1.30810145,27238.0,27237.0,0.02555066]
["bitfinex-derivatives","BTCF0:USTF0",1693448641444,1.30810145,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448641652,1.31010145,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448642852,1.31010145,27238.0,27237.0,0.24614866]
["bitfinex-derivatives","BTCF0:USTF0",1693448644758,1.29010145,27238.0,27237.0,0.24614866]
["bitfinex-derivatives","BTCF0:USTF0",1693448644961,1.31010145,27238.0,27237.0,0.24614866]
["bitfinex-derivatives","BTCF0:USTF0",1693448650560,1.29010145,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448650759,1.31010145,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448652451,1.36486039,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448653557,1.39355067,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448654360,1.46951265,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448654765,1.76223871,27238.0,27237.0,0.06255066]
["bitfinex-derivatives","BTCF0:USTF0",1693448657264,1.76223871,27238.0,27235.0,0.367222]
["bitfinex-derivatives","BTCF0:USTF0",1693448657463,0.2776,27236.0,27235.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1693448657668,1.12325345,27236.0,27235.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1693448658367,1.12325345,27236.0,27235.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1693448658572,1.12625345,27236.0,27235.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1693448658864,1.12625345,27236.0,27235.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693448659476,1.12625345,27236.0,27235.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693448659860,1.12625345,27236.0,27235.0,0.257611]
["bitfinex-derivatives","BTCF0:USTF0",1693448660172,1.12825345,27236.0,27235.0,0.257611]
["bitfinex-derivatives","BTCF0:USTF0",1693448660766,1.12825345,27236.0,27235.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693448662563,1.12825345,27236.0,27235.0,0.257611]
["bitfinex-derivatives","BTCF0:USTF0",1693448664271,1.12825345,27236.0,27235.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693448671471,1.12825345,27236.0,27235.0,0.257611]
["bitfinex-derivatives","BTCF0:USTF0",1693448674181,1.12825345,27236.0,27235.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1693448684599,1.5337581,27236.0,27235.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1693448684805,1.20421903,27236.0,27235.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1693448685197,1.53404814,27236.0,27235.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1693448685798,1.5340441,27236.0,27235.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1693448686198,1.20421903,27236.0,27235.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1693448687004,1.20421903,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448691609,1.12825345,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448694107,1.42146654,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448694599,1.12825345,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448694800,1.42146654,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448696710,1.49743233,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448701310,1.25913926,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448701506,1.01898688,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448703212,0.649808,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448703807,0.94302109,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448704210,1.01898648,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448705315,0.94302109,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448705916,0.99956947,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448706621,0.78232117,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448709918,0.83701024,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448710525,0.78232117,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448711021,0.72577279,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448714624,0.649808,27236.0,27235.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1693448717512,0.649808,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448721626,0.72577227,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448722330,0.90937627,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448725531,0.96406534,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448726431,1.02061372,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448726926,0.96592465,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448727124,1.33207917,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448727432,0.96592465,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448727935,1.33207917,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448728317,0.96592465,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448728724,1.38676824,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448729129,1.33207917,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448729530,1.02061372,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448729731,1.18336347,27236.0,27235.0,1.086044]
["bitfinex-derivatives","BTCF0:USTF0",1693448730236,1.18336347,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448732723,1.31402148,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448733124,1.23805254,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448733834,1.31401932,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448734035,1.23805254,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448734336,1.31401911,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448734535,1.25933004,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448734726,1.18336347,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448734926,1.25933017,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448735331,1.18336347,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448735835,1.25933015,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448736027,1.18336347,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448736340,1.25932985,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448736638,1.25932983,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448736835,1.18336347,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448737136,1.25932983,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448737338,1.20278145,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448737536,1.12681509,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448737831,1.20278144,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448738237,1.12681509,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448738442,1.20278143,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448742641,1.31401888,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448744841,1.18701579,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448745347,1.13232672,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448746637,1.07577834,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448747345,1.13232672,27236.0,27235.0,0.902433]
["bitfinex-derivatives","BTCF0:USTF0",1693448747538,1.13232672,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448748039,1.07577834,27236.0,27235.0,0.624833]
["bitfinex-derivatives","BTCF0:USTF0",1693448748547,1.07577834,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448749546,1.07577834,27236.0,27235.0,0.961844]
["bitfinex-derivatives","BTCF0:USTF0",1693448751435,1.18701579,27236.0,27235.0,0.961844]
["bitfinex-derivatives","BTCF0:USTF0",1693448751747,1.40445661,27236.0,27235.0,0.961844]
["bitfinex-derivatives","BTCF0:USTF0",1693448752238,1.34976754,27236.0,27235.0,0.961844]
["bitfinex-derivatives","BTCF0:USTF0",1693448757050,1.34976754,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448759143,1.42573395,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448759955,1.13232679,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448760151,1.07577841,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448764856,1.18701586,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448765354,1.55317038,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448766851,1.84657684,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448767049,1.48042232,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448774561,1.53519617,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448774855,1.3367505,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448776463,1.28197665,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448776953,1.22728758,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448777154,1.28197665,27236.0,27235.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1693448777655,1.46558165,27236.0,27235.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693448777856,1.48558165,27236.0,27233.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1693448778063,0.6442992,27234.0,27233.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1693448778265,1.48343341,27234.0,27233.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1693448778664,1.64783341,27234.0,27233.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1693448778864,1.75907086,27234.0,27233.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1693448779463,1.75907086,27234.0,27233.0,0.404245]
["bitfinex-derivatives","BTCF0:USTF0",1693448779855,1.72838179,27234.0,27228.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1693448780057,0.57086338,27229.0,27228.0,0.367311]
["bitfinex-derivatives","BTCF0:USTF0",1693448780365,1.43810488,27229.0,27226.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1693448780669,1.41617033,27228.0,27227.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1693448780865,1.69377033,27228.0,27227.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1693448781171,1.69377033,27228.0,27225.0,0.367355]
["bitfinex-derivatives","BTCF0:USTF0",1693448781355,1.69377033,27228.0,27226.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1693448781356,0.92189486,27227.0,27226.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1693448781554,1.19949486,27227.0,27226.0,0.367345]
["bitfinex-derivatives","BTCF0:USTF0",1693448781957,1.12352845,27227.0,27226.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1693448782556,1.12352845,27227.0,27226.0,0.367345]
["bitfinex-derivatives","BTCF0:USTF0",1693448783469,1.15952845,27227.0,27226.0,0.367345]
["bitfinex-derivatives","BTCF0:USTF0",1693448783665,1.19552845,27227.0,27226.0,0.369345]
["bitfinex-derivatives","BTCF0:USTF0",1693448784270,1.15952845,27227.0,27226.0,0.367345]
["bitfinex-derivatives","BTCF0:USTF0",1693448784472,1.19552845,27227.0,27226.0,0.369345]
["bitfinex-derivatives","BTCF0:USTF0",1693448785160,1.19552845,27227.0,27226.0,0.553019]
["bitfinex-derivatives","BTCF0:USTF0",1693448785773,1.15952845,27227.0,27226.0,0.551019]
["bitfinex-derivatives","BTCF0:USTF0",1693448785966,1.19552845,27227.0,27226.0,0.553019]
["bitfinex-derivatives","BTCF0:USTF0",1693448794366,1.22512204,27227.0,27226.0,0.553019]
["bitfinex-derivatives","BTCF0:USTF0",1693448795072,1.24512204,27227.0,27226.0,0.369345]
["bitfinex-derivatives","BTCF0:USTF0",1693448796479,1.24512204,27227.0,27226.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1693448796978,1.24512204,27227.0,27226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693448800974,1.52272204,27227.0,27226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693448805277,0.3,27226.0,27220.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693448805471,0.2776,27221.0,27218.0,0.62447482]
["bitfinex-derivatives","BTCF0:USTF0",1693448805671,0.84607745,27220.0,27219.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693448805980,1.17684,27220.0,27219.0,0.367432]
["bitfinex-derivatives","BTCF0:USTF0",1693448806275,1.23293094,27220.0,27219.0,0.714549]
["bitfinex-derivatives","BTCF0:USTF0",1693448807675,1.06853094,27220.0,27219.0,0.714549]
["bitfinex-derivatives","BTCF0:USTF0",1693448808073,1.07253094,27220.0,27219.0,0.727549]
["bitfinex-derivatives","BTCF0:USTF0",1693448809179,1.07253094,27220.0,27219.0,0.80086382]
["bitfinex-derivatives","BTCF0:USTF0",1693448809578,1.07653094,27220.0,27219.0,0.80186382]
["bitfinex-derivatives","BTCF0:USTF0",1693448812085,1.07653094,27220.0,27219.0,0.728549]
["bitfinex-derivatives","BTCF0:USTF0",1693448816590,1.07653094,27220.0,27219.0,0.912266]
["bitfinex-derivatives","BTCF0:USTF0",1693448817781,1.10528433,27220.0,27219.0,0.912266]
["bitfinex-derivatives","BTCF0:USTF0",1693448818983,1.10528433,27220.0,27219.0,1.02223824]
["bitfinex-derivatives","BTCF0:USTF0",1693448819190,0.81033688,27220.0,27219.0,1.02223824]
["bitfinex-derivatives","BTCF0:USTF0",1693448819991,0.62662688,27220.0,27219.0,1.02223824]
["bitfinex-derivatives","BTCF0:USTF0",1693448820185,0.31435339,27220.0,27219.0,0.912266]
["bitfinex-derivatives","BTCF0:USTF0",1693448820389,0.31435339,27220.0,27219.0,1.189866]
["bitfinex-derivatives","BTCF0:USTF0",1693448820390,0.03675339,27220.0,27219.0,1.189866]
["bitfinex-derivatives","BTCF0:USTF0",1693448820891,0.40416839,27220.0,27219.0,1.189866]
["bitfinex-derivatives","BTCF0:USTF0",1693448821186,0.40416839,27220.0,27219.0,1.33649565]
["bitfinex-derivatives","BTCF0:USTF0",1693448821388,0.40416839,27220.0,27219.0,1.35649565]
["bitfinex-derivatives","BTCF0:USTF0",1693448821586,0.40416839,27220.0,27219.0,1.33649565]
["bitfinex-derivatives","BTCF0:USTF0",1693448821789,0.40416839,27220.0,27219.0,1.209866]
["bitfinex-derivatives","BTCF0:USTF0",1693448822282,0.40416839,27220.0,27219.0,1.35649565]
["bitfinex-derivatives","BTCF0:USTF0",1693448823091,0.40416839,27220.0,27219.0,1.209866]
["bitfinex-derivatives","BTCF0:USTF0",1693448823283,0.40416839,27220.0,27219.0,1.59968043]
["bitfinex-derivatives","BTCF0:USTF0",1693448825384,0.40416839,27220.0,27219.0,1.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1693448825584,0.40416839,27220.0,27219.0,1.59968043]
["bitfinex-derivatives","BTCF0:USTF0",1693448826088,0.40416839,27220.0,27219.0,1.57968043]
["bitfinex-derivatives","BTCF0:USTF0",1693448827198,0.40416839,27220.0,27219.0,1.189866]
["bitfinex-derivatives","BTCF0:USTF0",1693448827399,0.68176839,27220.0,27219.0,0.912266]
["bitfinex-derivatives","BTCF0:USTF0",1693448828398,0.68176839,27220.0,27219.0,0.98563881]
["bitfinex-derivatives","BTCF0:USTF0",1693448830100,0.86547639,27220.0,27219.0,0.98563881]
["bitfinex-derivatives","BTCF0:USTF0",1693448830285,1.10573277,27220.0,27219.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1693448830491,1.10573277,27220.0,27219.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693448830890,1.16042184,27220.0,27219.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693448833785,1.16042184,27220.0,27219.0,0.361114]
["bitfinex-derivatives","BTCF0:USTF0",1693448833990,1.16042184,27220.0,27219.0,0.544828]
["bitfinex-derivatives","BTCF0:USTF0",1693448837088,1.16042184,27220.0,27219.0,0.728542]
["bitfinex-derivatives","BTCF0:USTF0",1693448837494,1.16042184,27220.0,27219.0,0.361114]
["bitfinex-derivatives","BTCF0:USTF0",1693448837698,1.16042184,27220.0,27219.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693448840399,1.16042184,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448848919,1.21650769,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448855216,1.23650769,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448864213,1.21650769,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448864521,1.50941729,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448864723,1.21650769,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448865219,1.50941729,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448865619,1.21650769,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448866120,1.50941729,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693448870019,1.1072314,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448870215,1.1072314,27220.0,27219.0,0.768856]
["bitfinex-derivatives","BTCF0:USTF0",1693448870216,0.31435339,27220.0,27219.0,0.768856]
["bitfinex-derivatives","BTCF0:USTF0",1693448870419,0.49806039,27220.0,27219.0,0.768856]
["bitfinex-derivatives","BTCF0:USTF0",1693448872425,0.68176739,27220.0,27219.0,0.768856]
["bitfinex-derivatives","BTCF0:USTF0",1693448875728,0.68176739,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448877230,0.73831577,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448878734,0.68176739,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448878941,0.73831577,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448885139,0.68176739,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448885740,0.73831577,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448889844,0.68176739,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448890943,0.73831577,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448891535,0.92202277,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448893346,0.86547439,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448900847,0.49806039,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448901550,0.49806039,27220.0,27219.0,0.768856]
["bitfinex-derivatives","BTCF0:USTF0",1693448902043,0.49806039,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448902247,0.68176739,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448909966,0.73831577,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448910463,0.92202277,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448917566,1.29128151,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448918366,1.23473313,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448925473,1.15873434,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448925673,0.86547439,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448926266,0.68176739,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448932475,0.97502734,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448936082,0.94627395,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448941091,0.653014,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448945790,0.2856,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448947594,0.008,27220.0,27219.0,1.026456]
["bitfinex-derivatives","BTCF0:USTF0",1693448949787,0.008,27220.0,27219.0,1.046456]
["bitfinex-derivatives","BTCF0:USTF0",1693448951987,0.008,27220.0,27219.0,1.026456]
["bitfinex-derivatives","BTCF0:USTF0",1693448971404,0.673008,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448971706,0.856712,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448972108,0.96794945,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448973510,0.96794945,27220.0,27219.0,0.842742]
["bitfinex-derivatives","BTCF0:USTF0",1693448974102,0.91326038,27220.0,27219.0,0.842742]
["bitfinex-derivatives","BTCF0:USTF0",1693448974803,0.96794945,27220.0,27219.0,0.842742]
["bitfinex-derivatives","BTCF0:USTF0",1693448975003,0.91326038,27220.0,27219.0,0.842742]
["bitfinex-derivatives","BTCF0:USTF0",1693448976016,0.96794945,27220.0,27219.0,0.842742]
["bitfinex-derivatives","BTCF0:USTF0",1693448977415,0.96794945,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448978816,0.94794945,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448979018,0.96794945,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448979615,0.94794945,27220.0,27219.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1693448979817,0.89326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448981117,0.91326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448981413,0.96794945,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448985519,0.91326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448985720,1.28244173,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448985918,1.3371308,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448987818,1.33710701,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448990419,1.28241794,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448991918,1.33710701,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448992823,0.96794945,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448994824,0.91326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448995729,0.89326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448996023,0.96794945,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448996622,0.94794945,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448997023,0.89326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693448997331,0.836712,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449001421,0.89326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449005431,0.836712,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449006431,0.89326038,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449008034,1.26241806,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449010941,1.31710713,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449011139,1.26241806,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449012237,1.31710713,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449013543,1.50081413,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449015746,1.13165645,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449017343,1.07696738,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449017834,1.13165645,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449018744,1.020419,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449019947,1.07510807,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449020247,1.020419,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449021047,1.07696738,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449022431,1.13165645,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449022637,1.07696738,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449022847,1.13165645,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449023151,1.15296979,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449023343,1.48276944,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449023939,1.53745851,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449024751,1.70335851,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449025649,1.64866944,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449027251,1.70335851,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449030057,1.64866944,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449030260,1.6273561,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449030450,1.29755645,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449031759,1.24286738,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449031957,1.29755645,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449033255,1.24286738,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449038352,1.31887213,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449038861,1.3735612,27220.0,27219.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693449039055,1.3735612,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693449039560,1.70336085,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693449041867,1.46858727,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693449042170,0.5776,27219.0,27213.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1693449042363,1.1220719,27214.0,27211.0,0.528627]
["bitfinex-derivatives","BTCF0:USTF0",1693449042559,1.012644,27212.0,27211.0,0.367527]
["bitfinex-derivatives","BTCF0:USTF0",1693449042955,1.12388145,27212.0,27211.0,0.367527]
["bitfinex-derivatives","BTCF0:USTF0",1693449044871,1.12388145,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449045063,1.06919238,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449045257,1.12388145,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449045870,1.12788145,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449046070,1.13188145,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449050473,1.07719238,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449051473,1.13188145,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449053572,1.07719238,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449053771,1.13188145,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449055381,1.16057843,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449055564,1.10588936,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449055970,1.16057843,27212.0,27211.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1693449061280,1.16057843,27212.0,27211.0,0.367527]
["bitfinex-derivatives","BTCF0:USTF0",1693449062283,1.16057843,27212.0,27210.0,0.183771]
["bitfinex-derivatives","BTCF0:USTF0",1693449062478,0.66643745,27211.0,27210.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1693449062677,1.40150945,27211.0,27209.0,0.712437]
["bitfinex-derivatives","BTCF0:USTF0",1693449062878,0.431,27210.0,27209.0,0.712437]
["bitfinex-derivatives","BTCF0:USTF0",1693449063183,1.27733345,27210.0,27209.0,0.528658]
["bitfinex-derivatives","BTCF0:USTF0",1693449063371,1.27733345,27210.0,27209.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1693449064580,1.27733345,27210.0,27209.0,0.52966]
["bitfinex-derivatives","BTCF0:USTF0",1693449064769,1.28533345,27210.0,27209.0,0.52966]
["bitfinex-derivatives","BTCF0:USTF0",1693449068085,1.28533345,27210.0,27209.0,0.713441]
["bitfinex-derivatives","BTCF0:USTF0",1693449070578,1.23064438,27210.0,27209.0,0.713441]
["bitfinex-derivatives","BTCF0:USTF0",1693449070779,1.28533345,27210.0,27209.0,0.713441]
["bitfinex-derivatives","BTCF0:USTF0",1693449072489,1.23064438,27210.0,27209.0,0.713441]
["bitfinex-derivatives","BTCF0:USTF0",1693449072685,1.28533345,27210.0,27209.0,0.713441]
["bitfinex-derivatives","BTCF0:USTF0",1693449073386,0.469374,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449073591,0.653148,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449073890,0.836922,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449074085,0.653148,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449074289,0.70969638,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449074589,0.89347038,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449074980,0.70969638,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449075676,0.89347038,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449078395,0.70969638,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449078591,0.89347038,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449082092,0.94815945,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449082293,0.89347038,27210.0,27209.0,0.897222]
["bitfinex-derivatives","BTCF0:USTF0",1693449083593,0.89347038,27210.0,27209.0,0.97075114]
["bitfinex-derivatives","BTCF0:USTF0",1693449083894,0.836922,27210.0,27209.0,0.97075114]
["bitfinex-derivatives","BTCF0:USTF0",1693449084090,0.653148,27210.0,27209.0,0.97075114]
["bitfinex-derivatives","BTCF0:USTF0",1693449084288,0.2856,27210.0,27209.0,0.97075114]
["bitfinex-derivatives","BTCF0:USTF0",1693449084492,0.183722,27218.0,27209.0,0.917222]
["bitfinex-derivatives","BTCF0:USTF0",1693449084790,0.367484,27215.0,27212.0,0.07337374]
["bitfinex-derivatives","BTCF0:USTF0",1693449084991,0.367484,27215.0,27213.0,0.735012]
["bitfinex-derivatives","BTCF0:USTF0",1693449085195,0.2776,27214.0,27213.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1693449085392,0.461347,27214.0,27213.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1693449086492,0.645094,27214.0,27213.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1693449087488,0.649094,27214.0,27213.0,0.893512]
["bitfinex-derivatives","BTCF0:USTF0",1693449087699,0.2816,27214.0,27213.0,0.893512]
["bitfinex-derivatives","BTCF0:USTF0",1693449088200,0.2816,27214.0,27213.0,0.96688574]
["bitfinex-derivatives","BTCF0:USTF0",1693449088802,0.2856,27214.0,27213.0,0.897512]
["bitfinex-derivatives","BTCF0:USTF0",1693449097404,0.2856,27214.0,27213.0,1.175112]
["bitfinex-derivatives","BTCF0:USTF0",1693449103109,0.2856,27214.0,27213.0,1.20404657]
["bitfinex-derivatives","BTCF0:USTF0",1693449107417,0.008,27214.0,27213.0,1.20404657]
["bitfinex-derivatives","BTCF0:USTF0",1693449108700,0.008,27214.0,27213.0,1.22404657]
["bitfinex-derivatives","BTCF0:USTF0",1693449112418,0.008,27214.0,27213.0,1.20404657]
["bitfinex-derivatives","BTCF0:USTF0",1693449124019,0.2776,27216.0,27213.0,1.20404657]
["bitfinex-derivatives","BTCF0:USTF0",1693449124219,0.2776,27216.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449124526,0.2776,27216.0,27215.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693449126117,0.007,27216.0,27215.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1693449127130,0.004,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449143346,0.187733,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449144454,0.371466,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449147448,0.649066,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449156356,0.67895002,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449157353,0.40135002,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449165864,0.69456304,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449166969,0.40135002,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449170472,0.69456304,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449173076,0.40135002,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449179375,0.21761702,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449179576,0.187733,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449184883,0.004,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449188082,0.29721302,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449195995,0.004,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449201797,0.187733,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449203096,0.48094602,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449209503,0.55695512,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449211006,0.187733,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449218009,0.55695573,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449218194,0.37322273,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449222015,0.29721302,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449223917,0.37321926,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449224214,0.29721302,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449224417,0.37321927,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449226011,0.004,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449241222,0.29721302,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449242627,0.004,27216.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449255227,0.00055115,27218.0,27215.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693449255431,0.00055115,27218.0,27217.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1693449256233,0.01365115,27218.0,27217.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1693449256930,0.02165115,27218.0,27217.0,1.19823]
["bitfinex-derivatives","BTCF0:USTF0",1693449257818,0.02065115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449258022,0.04565115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449265644,0.04565115,27218.0,27217.0,0.95066781]
["bitfinex-derivatives","BTCF0:USTF0",1693449265846,0.04565115,27218.0,27217.0,1.22826781]
["bitfinex-derivatives","BTCF0:USTF0",1693449278154,0.12165365,27218.0,27217.0,1.22826781]
["bitfinex-derivatives","BTCF0:USTF0",1693449285357,0.04565115,27218.0,27217.0,1.22826781]
["bitfinex-derivatives","BTCF0:USTF0",1693449288761,0.04565115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449289763,0.22937115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449293352,0.30537358,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449299564,0.12165358,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449300359,0.04565115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449308364,0.12165349,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449315469,0.04565115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449326584,0.22937115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449329301,0.41309115,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449330492,0.48909341,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449338087,0.51909602,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449338399,0.44309376,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449344508,0.62681376,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449345605,0.70281589,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449345916,0.12165328,27218.0,27217.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1693449349296,0.12165328,27218.0,27217.0,1.21923]
["bitfinex-derivatives","BTCF0:USTF0",1693449349297,0.0451,27218.0,27217.0,1.21923]
["bitfinex-derivatives","BTCF0:USTF0",1693449349498,0.04308748,27222.0,27218.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693449349697,0.52290068,27224.0,27221.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449350003,0.18368,27224.0,27223.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449350206,0.07598854,27224.0,27223.0,1.012344]
["bitfinex-derivatives","BTCF0:USTF0",1693449350601,0.70656868,27226.0,27223.0,1.012344]
["bitfinex-derivatives","BTCF0:USTF0",1693449350602,0.89023768,27226.0,27223.0,1.012344]
["bitfinex-derivatives","BTCF0:USTF0",1693449350810,0.726507,27226.0,27225.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449351014,0.6188247,27226.0,27225.0,1.012292]
["bitfinex-derivatives","BTCF0:USTF0",1693449353107,0.6378247,27226.0,27225.0,1.014292]
["bitfinex-derivatives","BTCF0:USTF0",1693449353511,0.567837,27226.0,27225.0,1.015292]
["bitfinex-derivatives","BTCF0:USTF0",1693449355912,0.547837,27226.0,27225.0,1.015292]
["bitfinex-derivatives","BTCF0:USTF0",1693449356113,0.567837,27226.0,27225.0,1.015292]
["bitfinex-derivatives","BTCF0:USTF0",1693449358218,0.547837,27226.0,27225.0,1.015292]
["bitfinex-derivatives","BTCF0:USTF0",1693449358419,0.567837,27226.0,27225.0,1.015292]
["bitfinex-derivatives","BTCF0:USTF0",1693449361727,0.567837,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449361916,0.547837,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449363617,0.1805,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449363828,0.025,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449376028,0.025,27226.0,27225.0,1.201592]
["bitfinex-derivatives","BTCF0:USTF0",1693449383827,0.025,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449384029,0.025,27226.0,27225.0,1.201592]
["bitfinex-derivatives","BTCF0:USTF0",1693449384622,0.025,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449400935,0.10098484,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449405849,0.025,27226.0,27225.0,1.181592]
["bitfinex-derivatives","BTCF0:USTF0",1693449414254,0.00055095,27228.0,27226.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449414452,0.02055095,27228.0,27227.0,1.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693449415545,0.00055095,27228.0,27227.0,1.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693449416146,0.02855095,27228.0,27227.0,1.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693449417157,0.00055095,27228.0,27227.0,1.195895]
["bitfinex-derivatives","BTCF0:USTF0",1693449417349,0.037,27228.0,27227.0,1.198895]
["bitfinex-derivatives","BTCF0:USTF0",1693449417553,0.1529,27231.0,27227.0,1.198895]
["bitfinex-derivatives","BTCF0:USTF0",1693449417748,0.1529,27231.0,27230.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449417749,0.1729,27231.0,27230.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449417949,0.1729,27231.0,27230.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1693449419743,0.02,27231.0,27230.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1693449420458,0.045,27231.0,27230.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1693449420858,0.12097459,27231.0,27230.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1693449421248,0.09597459,27231.0,27230.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1693449421450,0.12097459,27231.0,27230.0,1.015152]
["bitfinex-derivatives","BTCF0:USTF0",1693449422051,0.09597459,27231.0,27230.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1693449422252,0.09697459,27231.0,27230.0,1.028152]
["bitfinex-derivatives","BTCF0:USTF0",1693449424564,0.07697459,27231.0,27230.0,1.028152]
["bitfinex-derivatives","BTCF0:USTF0",1693449425758,0.1599,27233.0,27230.0,1.028152]
["bitfinex-derivatives","BTCF0:USTF0",1693449425958,0.1599,27233.0,27232.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449426167,0.1599,27233.0,27232.0,1.195725]
["bitfinex-derivatives","BTCF0:USTF0",1693449428158,0.1789,27233.0,27232.0,1.196725]
["bitfinex-derivatives","BTCF0:USTF0",1693449428560,0.1969,27233.0,27232.0,1.198725]
["bitfinex-derivatives","BTCF0:USTF0",1693449432573,0.1969,27233.0,27232.0,1.218725]
["bitfinex-derivatives","BTCF0:USTF0",1693449433470,0.1969,27233.0,27232.0,1.198725]
["bitfinex-derivatives","BTCF0:USTF0",1693449433670,0.1969,27233.0,27232.0,1.218725]
["bitfinex-derivatives","BTCF0:USTF0",1693449438778,0.037,27233.0,27232.0,1.218725]
["bitfinex-derivatives","BTCF0:USTF0",1693449441483,0.1635,27236.0,27235.0,1.01202]
["bitfinex-derivatives","BTCF0:USTF0",1693449441778,0.2394684,27236.0,27235.0,1.28962]
["bitfinex-derivatives","BTCF0:USTF0",1693449441980,0.0759684,27236.0,27235.0,1.44202]
["bitfinex-derivatives","BTCF0:USTF0",1693449442883,0.347092,27237.0,27235.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1693449443077,0.37591345,27237.0,27236.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449443284,0.37591345,27237.0,27236.0,1.011992]
["bitfinex-derivatives","BTCF0:USTF0",1693449443778,0.19232145,27237.0,27236.0,1.011992]
["bitfinex-derivatives","BTCF0:USTF0",1693449443982,0.1635,27237.0,27236.0,1.011992]
["bitfinex-derivatives","BTCF0:USTF0",1693449446172,0.1665,27237.0,27236.0,1.038992]
["bitfinex-derivatives","BTCF0:USTF0",1693449447080,0.1665,27237.0,27236.0,1.061992]
["bitfinex-derivatives","BTCF0:USTF0",1693449450376,0.1665,27237.0,27236.0,1.081992]
["bitfinex-derivatives","BTCF0:USTF0",1693449455088,0.367171,27238.0,27236.0,1.081992]
["bitfinex-derivatives","BTCF0:USTF0",1693449455287,0.367171,27238.0,27237.0,1.011964]
["bitfinex-derivatives","BTCF0:USTF0",1693449456891,0.367171,27238.0,27237.0,1.031964]
["bitfinex-derivatives","BTCF0:USTF0",1693449457089,0.368171,27238.0,27237.0,1.025964]
["bitfinex-derivatives","BTCF0:USTF0",1693449458094,0.368171,27238.0,27237.0,1.045964]
["bitfinex-derivatives","BTCF0:USTF0",1693449458588,0.368171,27238.0,27237.0,1.055964]
["bitfinex-derivatives","BTCF0:USTF0",1693449461793,0.551759,27238.0,27237.0,1.055964]
["bitfinex-derivatives","BTCF0:USTF0",1693449464400,0.551759,27238.0,27237.0,1.035964]
["bitfinex-derivatives","BTCF0:USTF0",1693449464703,0.551759,27238.0,27237.0,1.055964]
["bitfinex-derivatives","BTCF0:USTF0",1693449468003,0.551759,27238.0,27237.0,1.035964]
["bitfinex-derivatives","BTCF0:USTF0",1693449468193,0.551759,27238.0,27237.0,1.055964]
["bitfinex-derivatives","BTCF0:USTF0",1693449472996,0.62772058,27238.0,27237.0,1.055964]
["bitfinex-derivatives","BTCF0:USTF0",1693449476300,0.81130858,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449476697,0.92254603,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449477805,1.28907453,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449478694,1.01749801,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449478896,0.92254603,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449502123,0.92254603,27238.0,27237.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1693449503320,0.92254603,27238.0,27237.0,0.668784]
["bitfinex-derivatives","BTCF0:USTF0",1693449503514,0.92254603,27238.0,27237.0,0.852376]
["bitfinex-derivatives","BTCF0:USTF0",1693449505225,0.92254603,27238.0,27237.0,1.007576]
["bitfinex-derivatives","BTCF0:USTF0",1693449506941,0.68426896,27238.0,27237.0,1.007576]
["bitfinex-derivatives","BTCF0:USTF0",1693449507143,0.62772058,27238.0,27237.0,1.007576]
["bitfinex-derivatives","BTCF0:USTF0",1693449507440,0.62772058,27238.0,27237.0,1.047576]
["bitfinex-derivatives","BTCF0:USTF0",1693449508641,0.62772058,27238.0,27237.0,1.231168]
["bitfinex-derivatives","BTCF0:USTF0",1693449509629,0.551759,27238.0,27237.0,1.231168]
["bitfinex-derivatives","BTCF0:USTF0",1693449509828,0.551759,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449510042,0.551759,27238.0,27237.0,1.231168]
["bitfinex-derivatives","BTCF0:USTF0",1693449510242,0.551759,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449511042,0.60830738,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449511243,0.68427064,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449511442,1.05137041,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449512349,0.99482203,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449515243,0.99482203,27238.0,27237.0,1.191168]
["bitfinex-derivatives","BTCF0:USTF0",1693449515547,0.99482203,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449517648,1.05137041,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449517848,0.99482203,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449518243,0.97540715,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449518546,0.68427048,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449520148,0.6277221,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449523252,0.551759,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449524655,0.60830738,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449525354,0.68427075,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449526055,0.60830738,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449526355,0.68426978,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449533359,0.60830738,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449535065,0.551759,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449535665,0.551759,27238.0,27237.0,1.191168]
["bitfinex-derivatives","BTCF0:USTF0",1693449535864,0.551759,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449537470,0.60830738,27238.0,27237.0,1.211168]
["bitfinex-derivatives","BTCF0:USTF0",1693449539068,0.60830738,27238.0,27237.0,1.191168]
["bitfinex-derivatives","BTCF0:USTF0",1693449540972,0.84658445,27238.0,27237.0,1.007576]
["bitfinex-derivatives","BTCF0:USTF0",1693449541169,0.84658445,27238.0,27237.0,0.823984]
["bitfinex-derivatives","BTCF0:USTF0",1693449541468,0.92254763,27238.0,27237.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1693449541664,0.92254763,27238.0,27237.0,0.640392]
["bitfinex-derivatives","BTCF0:USTF0",1693449542773,0.92254763,27238.0,27237.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1693449543574,0.92254763,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449543972,0.92254763,27238.0,27237.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1693449548478,0.92254763,27238.0,27237.0,0.668784]
["bitfinex-derivatives","BTCF0:USTF0",1693449550278,0.92254763,27238.0,27237.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1693449550582,0.92254763,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449550976,0.92254763,27238.0,27237.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1693449554781,0.92254763,27238.0,27237.0,0.668785]
["bitfinex-derivatives","BTCF0:USTF0",1693449562786,0.84658445,27238.0,27237.0,0.668785]
["bitfinex-derivatives","BTCF0:USTF0",1693449562982,0.84658445,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449562983,0.92255008,27238.0,27237.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1693449563187,0.92255008,27238.0,27237.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693449563883,1.01750838,27238.0,27237.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693449564582,0.92255008,27238.0,27237.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693449567681,0.92255008,27238.0,27237.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693449571490,1.65604064,27238.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693449571797,0.918065,27234.0,27230.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449571990,0.2776,27232.0,27230.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449572193,1.02940245,27231.0,27230.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449574495,1.03540245,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693449576290,1.03940245,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693449577493,1.31700245,27231.0,27230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693449579699,0.11123745,27230.0,27228.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693449579906,1.195835,27229.0,27228.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693449580397,1.30707245,27229.0,27228.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693449581401,1.31007245,27229.0,27228.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693449583402,1.31007245,27229.0,27228.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1693449584605,1.31007245,27229.0,27228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1693449585899,1.31107245,27229.0,27228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1693449587604,1.03347245,27229.0,27228.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1693449587810,1.03347245,27229.0,27228.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1693449588002,1.03347245,27229.0,27228.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1693449588603,1.03347245,27229.0,27228.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1693449589001,0.3,27226.0,27224.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1693449589201,0.734696,27225.0,27224.0,0.367976]
["bitfinex-derivatives","BTCF0:USTF0",1693449589407,0.734696,27225.0,27224.0,0.481276]
["bitfinex-derivatives","BTCF0:USTF0",1693449589709,0.734696,27225.0,27224.0,0.636676]
["bitfinex-derivatives","BTCF0:USTF0",1693449589896,0.84593345,27225.0,27224.0,0.636676]
["bitfinex-derivatives","BTCF0:USTF0",1693449590310,0.84593345,27225.0,27224.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1693449591613,0.84993345,27225.0,27224.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1693449592504,0.84993345,27225.0,27224.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1693449593005,0.85293345,27225.0,27224.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1693449602514,0.8817683,27225.0,27224.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1693449603807,1.1793683,27225.0,27224.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1693449605810,1.1973683,27225.0,27224.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693449606320,1.1943683,27225.0,27224.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693449606507,1.2153683,27225.0,27224.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693449608717,1.1953683,27225.0,27224.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693449609417,1.2153683,27225.0,27224.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693449609904,1.1953683,27225.0,27224.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693449613315,0.3,27220.0,27219.0,0.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1693449613520,1.39653446,27220.0,27218.0,0.07324958]
["bitfinex-derivatives","BTCF0:USTF0",1693449613720,0.828739,27219.0,27218.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449613925,1.12368945,27219.0,27218.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449614326,1.12368945,27219.0,27218.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693449614619,1.14368945,27219.0,27218.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693449616725,1.16968945,27219.0,27218.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693449617224,1.16968945,27219.0,27218.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693449617225,1.18768945,27219.0,27218.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693449617421,1.16768945,27219.0,27218.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693449617620,1.18768945,27219.0,27218.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693449621929,1.16768945,27219.0,27218.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693449622124,1.18768945,27219.0,27218.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693449627226,0.11123745,27218.0,27216.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693449627523,0.11123745,27218.0,27215.0,0.31242828]
["bitfinex-derivatives","BTCF0:USTF0",1693449627524,1.196235,27217.0,27215.0,0.31242828]
["bitfinex-derivatives","BTCF0:USTF0",1693449627726,0.2776,27216.0,27215.0,0.31242828]
["bitfinex-derivatives","BTCF0:USTF0",1693449627930,1.12376945,27216.0,27215.0,0.49616628]
["bitfinex-derivatives","BTCF0:USTF0",1693449630531,1.12476945,27216.0,27215.0,0.51316628]
["bitfinex-derivatives","BTCF0:USTF0",1693449630732,1.12476945,27216.0,27215.0,0.66736628]
["bitfinex-derivatives","BTCF0:USTF0",1693449631028,1.12776945,27216.0,27215.0,0.67336628]
["bitfinex-derivatives","BTCF0:USTF0",1693449636742,1.15784226,27216.0,27215.0,0.67336628]
["bitfinex-derivatives","BTCF0:USTF0",1693449637147,1.10129388,27216.0,27215.0,0.48962828]
["bitfinex-derivatives","BTCF0:USTF0",1693449637847,1.10129388,27216.0,27215.0,0.67336728]
["bitfinex-derivatives","BTCF0:USTF0",1693449638046,1.12129388,27216.0,27215.0,0.67336728]
["bitfinex-derivatives","BTCF0:USTF0",1693449638252,1.17784226,27216.0,27215.0,0.67336728]
["bitfinex-derivatives","BTCF0:USTF0",1693449644052,0.575199,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449644253,0.024,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449644558,0.187734,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449644757,0.207734,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449645857,0.024,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449646357,0.207734,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449648854,0.26428238,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449651647,0.024,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449653157,0.207733,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449653662,0.024,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449655162,0.207733,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449656063,0.391466,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449667665,0.371466,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449667867,0.391466,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449668981,0.44467062,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449670167,0.42467062,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449675079,0.44467062,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449676082,0.391466,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449677983,0.207733,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449679076,0.391466,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449680582,0.44467622,27216.0,27215.0,1.31844728]
["bitfinex-derivatives","BTCF0:USTF0",1693449680776,1.10974222,27216.0,27215.0,0.79676728]
["bitfinex-derivatives","BTCF0:USTF0",1693449680977,1.1662906,27216.0,27215.0,0.79676728]
["bitfinex-derivatives","BTCF0:USTF0",1693449681584,1.47730267,27216.0,27215.0,0.42929028]
["bitfinex-derivatives","BTCF0:USTF0",1693449682882,1.45730267,27216.0,27215.0,0.42929028]
["bitfinex-derivatives","BTCF0:USTF0",1693449683085,1.47730267,27216.0,27215.0,0.42929028]
["bitfinex-derivatives","BTCF0:USTF0",1693449685197,1.47730267,27216.0,27215.0,0.61302928]
["bitfinex-derivatives","BTCF0:USTF0",1693449686384,1.47730267,27216.0,27215.0,0.42929028]
["bitfinex-derivatives","BTCF0:USTF0",1693449686590,1.47730267,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449689784,1.22097967,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449691009,1.58993591,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449691600,1.51391865,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449694612,1.5899364,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449695416,1.51391865,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449696628,1.49391865,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449697336,1.56993627,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449698223,1.7509135,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449698423,1.45797452,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449705733,1.45797452,27216.0,27215.0,0.33542828]
["bitfinex-derivatives","BTCF0:USTF0",1693449706132,1.53399207,27216.0,27215.0,0.33542828]
["bitfinex-derivatives","BTCF0:USTF0",1693449706429,1.27699722,27216.0,27215.0,0.33542828]
["bitfinex-derivatives","BTCF0:USTF0",1693449707719,1.14776945,27216.0,27215.0,0.33542828]
["bitfinex-derivatives","BTCF0:USTF0",1693449707923,1.27699922,27216.0,27215.0,0.51916628]
["bitfinex-derivatives","BTCF0:USTF0",1693449708135,0.98202877,27216.0,27215.0,0.70290428]
["bitfinex-derivatives","BTCF0:USTF0",1693449708725,1.16576177,27216.0,27215.0,0.70290428]
["bitfinex-derivatives","BTCF0:USTF0",1693449709332,1.45945589,27216.0,27215.0,0.70290428]
["bitfinex-derivatives","BTCF0:USTF0",1693449709542,1.57069334,27216.0,27215.0,0.51916628]
["bitfinex-derivatives","BTCF0:USTF0",1693449709925,1.57069334,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449710826,1.27699922,27216.0,27215.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1693449712239,1.29699922,27216.0,27213.0,0.00055115]
["bitfinex-derivatives","BTCF0:USTF0",1693449712427,1.01258,27214.0,27213.0,0.18430315]
["bitfinex-derivatives","BTCF0:USTF0",1693449712631,1.06579226,27214.0,27213.0,0.18430315]
["bitfinex-derivatives","BTCF0:USTF0",1693449712832,1.08579226,27214.0,27213.0,0.00055115]
["bitfinex-derivatives","BTCF0:USTF0",1693449713033,1.19702971,27214.0,27213.0,0.18430315]
["bitfinex-derivatives","BTCF0:USTF0",1693449713735,1.20102971,27214.0,27213.0,0.00055115]
["bitfinex-derivatives","BTCF0:USTF0",1693449713930,1.20102971,27214.0,27213.0,0.36805515]
["bitfinex-derivatives","BTCF0:USTF0",1693449714127,1.20102971,27214.0,27213.0,0.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1693449715035,1.20402971,27214.0,27213.0,0.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1693449716640,1.46104643,27214.0,27213.0,0.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1693449717034,1.46104643,27214.0,27213.0,0.03755115]
["bitfinex-derivatives","BTCF0:USTF0",1693449717237,1.20402971,27214.0,27213.0,0.03755115]
["bitfinex-derivatives","BTCF0:USTF0",1693449720933,1.20402971,27214.0,27213.0,0.22130315]
["bitfinex-derivatives","BTCF0:USTF0",1693449721134,1.2800508,27214.0,27213.0,0.22130315]
["bitfinex-derivatives","BTCF0:USTF0",1693449722240,1.2800508,27214.0,27213.0,0.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1693449723742,1.6104553,27214.0,27213.0,0.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1693449723938,1.6104553,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449724145,1.31547285,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449724642,0.98506835,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449725140,1.12573358,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449725341,1.07104451,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449726343,1.12573358,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449726939,1.10573358,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449727234,1.12573358,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449727437,1.07104451,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449727746,1.12573358,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449728444,1.34365146,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449730550,0.99502342,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449731946,1.23345749,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449736344,1.63988126,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449736544,1.58519219,27214.0,27213.0,0.58880715]
["bitfinex-derivatives","BTCF0:USTF0",1693449736850,1.63988126,27214.0,27213.0,0.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1693449737142,1.63988126,27214.0,27213.0,0.22130315]
["bitfinex-derivatives","BTCF0:USTF0",1693449737936,1.52864381,27214.0,27211.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1693449738142,0.57154549,27212.0,27210.0,0.183769]
["bitfinex-derivatives","BTCF0:USTF0",1693449738349,1.43583702,27211.0,27209.0,0.992328]
["bitfinex-derivatives","BTCF0:USTF0",1693449738646,0.42163309,27210.0,27209.0,0.99233]
["bitfinex-derivatives","BTCF0:USTF0",1693449738852,1.17714171,27210.0,27209.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1693449741748,1.17714171,27210.0,27209.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1693449743451,1.12792945,27210.0,27209.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1693449744051,1.07138107,27210.0,27209.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1693449745243,0.832919,27210.0,27209.0,1.058809]
["bitfinex-derivatives","BTCF0:USTF0",1693449746252,0.649146,27210.0,27209.0,1.058809]
["bitfinex-derivatives","BTCF0:USTF0",1693449747047,0.70383507,27210.0,27209.0,1.058809]
["bitfinex-derivatives","BTCF0:USTF0",1693449747453,0.2816,27210.0,27209.0,1.058809]
["bitfinex-derivatives","BTCF0:USTF0",1693449748248,0.2856,27210.0,27209.0,1.076809]
["bitfinex-derivatives","BTCF0:USTF0",1693449753849,0.2776,27211.0,27209.0,1.654409]
["bitfinex-derivatives","BTCF0:USTF0",1693449754054,0.25715368,27216.0,27212.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693449754248,0.25715368,27217.0,27215.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693449754550,0.53475368,27218.0,27216.0,1.196255]
["bitfinex-derivatives","BTCF0:USTF0",1693449754851,0.25715368,27219.0,27218.0,0.734868]
["bitfinex-derivatives","BTCF0:USTF0",1693449755049,0.33035726,27219.0,27218.0,1.012468]
["bitfinex-derivatives","BTCF0:USTF0",1693449755355,0.31035726,27219.0,27218.0,1.164268]
["bitfinex-derivatives","BTCF0:USTF0",1693449756055,0.33035726,27219.0,27218.0,1.164268]
["bitfinex-derivatives","BTCF0:USTF0",1693449757354,0.60795726,27219.0,27218.0,1.164268]
["bitfinex-derivatives","BTCF0:USTF0",1693449758348,0.35080358,27219.0,27218.0,1.164268]
["bitfinex-derivatives","BTCF0:USTF0",1693449758550,0.42680927,27219.0,27218.0,1.164268]
["bitfinex-derivatives","BTCF0:USTF0",1693449758856,0.46180927,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449759649,0.88391834,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449760245,0.86391834,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449760449,0.88577765,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449760649,1.17929897,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449761057,0.88577765,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449761257,1.17929854,27219.0,27218.0,1.166268]
["bitfinex-derivatives","BTCF0:USTF0",1693449763962,1.17929854,27219.0,27218.0,1.164948]
["bitfinex-derivatives","BTCF0:USTF0",1693449764461,1.20229854,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449765264,1.202185,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449765762,1.14563609,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449766159,1.06963047,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449766657,0.72302,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449767051,0.77770907,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449767357,0.75171209,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449771353,0.72302,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449773347,0.77770907,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449773549,0.72302,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449773751,0.96327838,27219.0,27218.0,1.165948]
["bitfinex-derivatives","BTCF0:USTF0",1693449775564,0.96327838,27219.0,27218.0,0.982231]
["bitfinex-derivatives","BTCF0:USTF0",1693449776369,0.99207301,27219.0,27218.0,0.982231]
["bitfinex-derivatives","BTCF0:USTF0",1693449781667,1.35667923,27219.0,27218.0,0.982231]
["bitfinex-derivatives","BTCF0:USTF0",1693449786172,1.07907923,27219.0,27218.0,0.982231]
["bitfinex-derivatives","BTCF0:USTF0",1693449787868,0.76767766,27219.0,27218.0,0.982231]
["bitfinex-derivatives","BTCF0:USTF0",1693449788265,0.76767766,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449788465,0.76916208,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449789067,0.71447301,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449789779,0.76916208,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449790669,0.71447301,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449791674,0.76916208,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449793679,0.82236698,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449794074,0.7658186,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449794473,0.71112953,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449794670,0.82236698,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449795780,1.07907229,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449796680,0.89837375,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449797181,0.84368468,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449797773,1.11721824,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449799083,1.11721824,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449799668,0.7871363,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449799870,1.15389402,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449800981,1.20858309,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449801771,1.15389402,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449802681,1.24890252,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449802876,1.30359159,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449803678,1.20858309,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449803979,0.57463167,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449804184,0.20721167,27219.0,27218.0,1.014148]
["bitfinex-derivatives","BTCF0:USTF0",1693449804584,0.20721167,27219.0,27218.0,1.177748]
["bitfinex-derivatives","BTCF0:USTF0",1693449811689,0.57396939,27219.0,27218.0,1.177748]
["bitfinex-derivatives","BTCF0:USTF0",1693449816787,0.75768039,27219.0,27218.0,1.177748]
["bitfinex-derivatives","BTCF0:USTF0",1693449817005,1.42270139,27219.0,27218.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1693449817403,1.15095161,27219.0,27218.0,0.552831]
["bitfinex-derivatives","BTCF0:USTF0",1693449817604,1.16718112,27219.0,27218.0,0.552831]
["bitfinex-derivatives","BTCF0:USTF0",1693449818109,1.35089212,27219.0,27218.0,0.369114]
["bitfinex-derivatives","BTCF0:USTF0",1693449818305,1.72350006,27219.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693449818509,1.72350006,27219.0,27215.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1693449818510,0.73492,27216.0,27215.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1693449818712,1.14173167,27216.0,27215.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1693449818901,1.45816912,27216.0,27215.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1693449819711,1.75213685,27216.0,27215.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1693449821214,1.75513685,27216.0,27215.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1693449823015,1.75513685,27216.0,27215.0,0.370472]
["bitfinex-derivatives","BTCF0:USTF0",1693449823609,1.67913008,27216.0,27215.0,0.370472]
["bitfinex-derivatives","BTCF0:USTF0",1693449823910,1.67613008,27216.0,27215.0,0.367472]
["bitfinex-derivatives","BTCF0:USTF0",1693449824108,1.67813008,27216.0,27215.0,0.370472]
["bitfinex-derivatives","BTCF0:USTF0",1693449825820,1.46017751,27216.0,27215.0,0.370472]
["bitfinex-derivatives","BTCF0:USTF0",1693449826022,1.46117751,27216.0,27215.0,0.376472]
["bitfinex-derivatives","BTCF0:USTF0",1693449828724,1.46817751,27216.0,27215.0,0.371472]
["bitfinex-derivatives","BTCF0:USTF0",1693449830825,1.49799287,27216.0,27215.0,0.371472]
["bitfinex-derivatives","BTCF0:USTF0",1693449831424,1.49799287,27216.0,27215.0,0.187735]
["bitfinex-derivatives","BTCF0:USTF0",1693449831627,1.49799287,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693449833725,1.42197771,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693449834828,1.6789402,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693449835719,1.6789402,27216.0,27215.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1693449835720,1.6589402,27216.0,27215.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1693449843237,1.6589402,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693449843433,1.6589402,27216.0,27215.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1693449846035,1.40197771,27216.0,27215.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1693449849034,1.47799439,27216.0,27215.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1693449851136,1.47799439,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693449851836,1.84564606,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693449853241,1.8494326,27216.0,27211.0,0.36399786]
["bitfinex-derivatives","BTCF0:USTF0",1693449853535,1.3063361,27212.0,27211.0,0.22825727]
["bitfinex-derivatives","BTCF0:USTF0",1693449853738,1.43555768,27212.0,27211.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1693449854342,1.54679513,27212.0,27211.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1693449854635,1.25309503,27212.0,27211.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693449855226,1.55079666,27212.0,27211.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693449855631,1.25709503,27212.0,27211.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1693449855828,1.15187345,27212.0,27211.0,0.202762]
["bitfinex-derivatives","BTCF0:USTF0",1693449856226,1.15187345,27212.0,27211.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1693449857539,1.15187345,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449859037,1.15187345,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449860541,0.2856,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449862243,0.469359,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449862644,0.52257234,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449863446,0.33881334,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449863848,0.2856,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449864252,0.469359,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449865040,0.52257234,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449866251,0.469359,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449866454,0.52590738,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449867350,0.24830738,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449867554,0.43206638,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449868252,0.45206638,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449868552,0.48675545,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449868749,0.50675545,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449869153,0.45206638,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449869450,0.43206638,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449869953,0.50527965,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449870543,0.48527965,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449870948,0.87501624,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449873162,1.05877524,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449873945,1.11346431,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449876457,1.39106431,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449876954,1.39106431,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449877557,1.33637524,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449878953,0.96663865,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449879955,1.02132772,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449880358,0.96663865,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449881963,0.91009027,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449883861,0.96663865,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449884060,1.02132772,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449884356,0.96663865,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449885960,1.04265756,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449886559,1.09734663,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449886756,1.04265756,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449887459,1.04265756,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449889162,1.09734663,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449890262,1.04265756,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449893169,1.09734663,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449893662,1.04265756,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449893968,1.22392527,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449900977,1.04265769,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449901969,1.42775937,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449902370,1.3730703,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449902871,1.31652192,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449903977,1.42775937,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449904779,1.3730703,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449907075,0.76524492,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449907671,0.72895103,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449908073,0.06121327,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449908485,0.26532308,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449908783,0.31853635,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449909074,0.008,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449915085,0.008,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449916586,0.028,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449920786,0.008,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449921090,0.028,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449922586,0.008,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449922781,0.028,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449923391,0.008,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449923694,0.028,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449925486,0.008,27212.0,27211.0,1.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1693449925888,0.06120949,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449926092,0.08120949,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449931090,0.028,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449931798,0.856877,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449932482,0.96811445,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449932883,0.96811445,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449933601,0.96811445,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449933799,0.91342538,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449934694,0.91342538,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449934898,0.856877,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449936499,0.91342538,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449936695,0.63582538,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449936891,0.69051445,27212.0,27211.0,0.847894]
["bitfinex-derivatives","BTCF0:USTF0",1693449937496,0.96811445,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449938497,0.91342538,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449938905,0.96811445,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449939197,1.02132669,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449940102,1.02132669,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449940714,1.07650424,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449942300,1.02132669,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449943494,0.54257124,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449943701,0.08121224,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449944108,0.2851461,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449944507,0.33835834,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449946412,0.028,27212.0,27211.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693449950505,0.856877,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449950815,0.91342538,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449952317,0.91342538,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449952521,0.856877,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449952909,0.91156607,27212.0,27211.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693449953513,1.02132736,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449954318,1.27847346,27212.0,27211.0,0.570294]
["bitfinex-derivatives","BTCF0:USTF0",1693449955924,0.72719646,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449957519,0.44959646,27212.0,27211.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693449958117,0.39490739,27212.0,27211.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693449960722,0.44959646,27212.0,27211.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693449961221,0.52561597,27212.0,27211.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693449961413,0.56258859,27212.0,27211.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693449966326,0.56258859,27212.0,27211.0,0.32534065]
["bitfinex-derivatives","BTCF0:USTF0",1693449966622,0.50789952,27212.0,27211.0,0.32534065]
["bitfinex-derivatives","BTCF0:USTF0",1693449966826,0.56258859,27212.0,27211.0,0.32534065]
["bitfinex-derivatives","BTCF0:USTF0",1693449967417,0.50789952,27212.0,27211.0,0.32534065]
["bitfinex-derivatives","BTCF0:USTF0",1693449968228,0.13776129,27212.0,27211.0,0.32534065]
["bitfinex-derivatives","BTCF0:USTF0",1693449969429,0.19245036,27212.0,27211.0,0.32534065]
["bitfinex-derivatives","BTCF0:USTF0",1693449970026,0.19245036,27212.0,27211.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693449972222,0.19245036,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449972420,0.47005036,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449974924,0.49005036,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449975125,0.74722821,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449976226,0.56607169,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449978624,0.54607169,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449978929,0.56607169,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449979132,0.54607169,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449983335,0.72722315,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449985434,0.47005036,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693449986346,1.20508636,27212.0,27211.0,0.386532]
["bitfinex-derivatives","BTCF0:USTF0",1693449988031,1.20508636,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449990538,1.2050879,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449991542,1.57501604,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449992536,1.28110854,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449992738,1.57503857,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449993038,1.28110854,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449995344,1.61175448,27212.0,27211.0,0.570298]
["bitfinex-derivatives","BTCF0:USTF0",1693449998446,1.61175448,27212.0,27211.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1693449998447,1.46235841,27212.0,27211.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1693449998643,1.46235841,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450000243,1.2050879,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450000547,1.46236143,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450001142,1.2050879,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450013161,1.49911134,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450013360,1.28111096,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450013560,1.6117569,27212.0,27211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693450014358,0.38883745,27211.0,27208.0,0.02910949]
["bitfinex-derivatives","BTCF0:USTF0",1693450014566,0.57161608,27209.0,27208.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1693450014761,1.43596959,27209.0,27208.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1693450014958,1.56720704,27209.0,27208.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1693450015265,1.58720704,27209.0,27208.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1693450016058,1.27319096,27209.0,27208.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1693450016365,1.27719096,27209.0,27208.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1693450016658,1.57107448,27209.0,27208.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1693450016863,1.57107448,27209.0,27208.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1693450017065,1.57507448,27209.0,27208.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1693450018354,1.57507448,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693450021369,1.15195345,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693450022468,1.15195345,27209.0,27208.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1693450024176,1.15195345,27209.0,27208.0,0.370572]
["bitfinex-derivatives","BTCF0:USTF0",1693450024487,1.15195345,27209.0,27208.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1693450026175,1.18117876,27209.0,27208.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1693450026377,0.36214838,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450026574,0.3056,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450027586,0.54592538,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450028287,0.72970238,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450028486,0.7829209,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450029980,0.83760997,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450030180,0.7829209,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450030487,0.83760997,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450031388,0.9666979,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450031991,1.02138697,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450032290,0.9666979,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450036495,0.91347938,27209.0,27208.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693450038289,0.91347938,27209.0,27208.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1693450039495,0.96816845,27209.0,27208.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1693450039693,0.91347938,27209.0,27208.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1693450039890,1.09725638,27209.0,27208.0,0.370568]
["bitfinex-derivatives","BTCF0:USTF0",1693450040190,1.20516531,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693450042386,1.20516531,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450043091,1.20116531,27209.0,27207.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1693450043296,0.4295,27208.0,27207.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1693450043502,1.27587345,27208.0,27207.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1693450043798,1.29587345,27208.0,27207.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1693450044793,1.29987345,27208.0,27207.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1693450046599,1.29987345,27208.0,27207.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693450048398,1.27987345,27208.0,27207.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693450048598,1.29987345,27208.0,27207.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693450049894,1.29987345,27208.0,27207.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1693450050197,1.30387345,27208.0,27207.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693450051595,1.65097734,27208.0,27207.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693450052401,1.65097734,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450052802,1.7270065,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450054599,1.43312298,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450054802,1.72690559,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450055503,1.43312298,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450055704,1.72691059,27208.0,27207.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1693450056604,1.43312298,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450058607,1.61420091,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450059697,1.61420091,27208.0,27207.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1693450060703,1.35709382,27208.0,27207.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1693450062204,1.37709382,27208.0,27207.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1693450062605,1.37709382,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450062807,1.3770949,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450063203,1.1933109,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450064999,1.1733109,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450065402,1.11862183,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450065702,0.36214838,27208.0,27207.0,0.737172]
["bitfinex-derivatives","BTCF0:USTF0",1693450065907,0.41536949,27208.0,27207.0,0.737172]
["bitfinex-derivatives","BTCF0:USTF0",1693450066104,0.78294149,27208.0,27207.0,0.737172]
["bitfinex-derivatives","BTCF0:USTF0",1693450066810,1.15277987,27208.0,27207.0,0.737172]
["bitfinex-derivatives","BTCF0:USTF0",1693450069608,1.33656587,27208.0,27207.0,0.737172]
["bitfinex-derivatives","BTCF0:USTF0",1693450069803,1.39125494,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450070502,1.39124044,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450070701,1.33655137,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450071407,1.39124044,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450071708,1.33655137,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450073607,1.26052131,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450073804,0.96672742,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450074511,1.02141649,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450075605,0.96672742,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450076613,1.02141649,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450077109,0.96672742,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450077310,1.02141649,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450078413,0.96672742,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450079116,1.20520249,27208.0,27207.0,0.553379]
["bitfinex-derivatives","BTCF0:USTF0",1693450079318,1.20520249,27208.0,27207.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1693450080918,1.15051342,27208.0,27207.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1693450081719,1.22654366,27208.0,27207.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1693450085409,1.22654366,27208.0,27207.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1693450085620,1.28123273,27208.0,27207.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1693450087623,1.28123273,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450088626,1.46225472,27208.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693450090931,1.46225472,27208.0,27207.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693450091131,1.46225472,27208.0,27207.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693450094727,1.46225472,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450095831,1.40756565,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450096333,1.46225472,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450096731,1.28123281,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450099737,1.22654374,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450100034,1.28123281,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450100537,1.22654374,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450100727,1.28123281,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450101233,1.09744681,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450101736,1.42796494,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450101937,1.37327587,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450102639,1.42796494,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450102840,1.37327587,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450103239,1.42796494,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450103741,1.60908648,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450103934,1.27856835,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450105040,1.25856835,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450105340,1.20387928,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450105745,1.25856835,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450105943,1.20387928,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450107334,1.25856835,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450107642,1.20387928,27208.0,27207.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693450109737,1.20387928,27208.0,27207.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1693450110136,0.67252128,27208.0,27207.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1693450110337,0.6159729,27208.0,27207.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1693450111650,0.6159729,27208.0,27207.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1693450113845,0.008,27208.0,27207.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1693450114038,0.25715186,27211.0,27207.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1693450114233,0.31036638,27211.0,27210.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450114440,0.25715186,27212.0,27210.0,1.216445]
["bitfinex-derivatives","BTCF0:USTF0",1693450114637,0.25715186,27212.0,27211.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450114845,0.3103656,27212.0,27211.0,1.012652]
["bitfinex-derivatives","BTCF0:USTF0",1693450115552,0.05321374,27212.0,27211.0,1.012652]
["bitfinex-derivatives","BTCF0:USTF0",1693450115935,0.3143656,27212.0,27211.0,1.016652]
["bitfinex-derivatives","BTCF0:USTF0",1693450116445,0.05721374,27212.0,27211.0,1.016652]
["bitfinex-derivatives","BTCF0:USTF0",1693450116638,0.05921374,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450118050,0.006,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450118845,0.13523358,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450120652,0.2995433,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450120854,0.42877688,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450125649,0.35275713,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450126261,0.42877656,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450126452,0.35275713,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450126758,0.006,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450127861,0.026,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450128056,0.006,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450128965,0.026,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450130565,0.006,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450133262,0.026,27212.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450134162,0.00055124,27214.0,27211.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1693450134360,0.00055124,27214.0,27213.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450134661,0.00055124,27214.0,27213.0,1.21954102]
["bitfinex-derivatives","BTCF0:USTF0",1693450135461,0.01255124,27214.0,27213.0,1.22054102]
["bitfinex-derivatives","BTCF0:USTF0",1693450135851,0.01255124,27214.0,27213.0,1.197345]
["bitfinex-derivatives","BTCF0:USTF0",1693450137167,0.01455124,27214.0,27213.0,1.204345]
["bitfinex-derivatives","BTCF0:USTF0",1693450146158,0.01455124,27214.0,27213.0,1.23407201]
["bitfinex-derivatives","BTCF0:USTF0",1693450151477,0.62408821,27224.0,27218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693450151778,0.0699,27225.0,27223.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450151978,0.0699,27225.0,27224.0,1.012284]
["bitfinex-derivatives","BTCF0:USTF0",1693450153468,0.253565,27225.0,27224.0,1.012284]
["bitfinex-derivatives","BTCF0:USTF0",1693450153669,0.289565,27225.0,27224.0,1.014284]
["bitfinex-derivatives","BTCF0:USTF0",1693450153976,0.50923,27225.0,27224.0,1.016284]
["bitfinex-derivatives","BTCF0:USTF0",1693450159370,0.325565,27225.0,27224.0,1.016284]
["bitfinex-derivatives","BTCF0:USTF0",1693450159578,0.692895,27225.0,27224.0,0.832613]
["bitfinex-derivatives","BTCF0:USTF0",1693450159781,0.50923,27225.0,27224.0,0.832613]
["bitfinex-derivatives","BTCF0:USTF0",1693450160678,0.325565,27225.0,27224.0,1.016285]
["bitfinex-derivatives","BTCF0:USTF0",1693450160883,0.1419,27225.0,27224.0,1.016285]
["bitfinex-derivatives","BTCF0:USTF0",1693450161080,0.072,27225.0,27224.0,1.016285]
["bitfinex-derivatives","BTCF0:USTF0",1693450161284,0.1609,27226.0,27224.0,1.016285]
["bitfinex-derivatives","BTCF0:USTF0",1693450161581,0.1609,27226.0,27225.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450161790,0.1609,27226.0,27225.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1693450162890,0.1609,27226.0,27225.0,1.01526]
["bitfinex-derivatives","BTCF0:USTF0",1693450163080,0.1979,27226.0,27225.0,1.01526]
["bitfinex-derivatives","BTCF0:USTF0",1693450163482,0.2349,27226.0,27225.0,1.01526]
["bitfinex-derivatives","BTCF0:USTF0",1693450164088,0.1979,27226.0,27225.0,1.01526]
["bitfinex-derivatives","BTCF0:USTF0",1693450164289,0.2349,27226.0,27225.0,1.01826]
["bitfinex-derivatives","BTCF0:USTF0",1693450174690,0.2349,27226.0,27225.0,1.04817261]
["bitfinex-derivatives","BTCF0:USTF0",1693450182898,0.1989,27226.0,27225.0,1.04517261]
["bitfinex-derivatives","BTCF0:USTF0",1693450183098,0.1759,27226.0,27225.0,1.04317261]
["bitfinex-derivatives","BTCF0:USTF0",1693450183499,0.1769,27226.0,27225.0,1.06817261]
["bitfinex-derivatives","BTCF0:USTF0",1693450184005,0.1639,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450187914,0.0939,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450207530,0.15044838,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450208625,0.20363246,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450208826,0.46037367,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450209435,0.61012804,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450210436,0.27960991,27226.0,27225.0,1.07917261]
["bitfinex-derivatives","BTCF0:USTF0",1693450214635,1.01424591,27226.0,27225.0,0.34451261]
["bitfinex-derivatives","BTCF0:USTF0",1693450214842,1.03424591,27226.0,27225.0,0.498265]
["bitfinex-derivatives","BTCF0:USTF0",1693450215036,1.12921772,27226.0,27225.0,0.498265]
["bitfinex-derivatives","BTCF0:USTF0",1693450215434,1.18390679,27226.0,27225.0,0.498265]
["bitfinex-derivatives","BTCF0:USTF0",1693450216334,1.18390679,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450216743,1.41956906,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450219539,1.08893498,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450219740,1.41956906,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450224845,1.44891649,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450230149,1.72651649,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450230951,1.39588241,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450231451,1.72651649,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450231645,1.39588241,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450231846,1.49087162,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450236346,1.47087162,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450238959,1.37588241,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450240662,1.09686164,27226.0,27225.0,0.865595]
["bitfinex-derivatives","BTCF0:USTF0",1693450240877,0.79295521,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450241161,0.71697776,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450241358,0.34965976,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450241551,0.31296292,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450241750,0.05618408,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450242151,0.003,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450243050,0.05618631,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450245654,0.31296515,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450246263,0.05618631,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450246463,0.05618722,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450246970,0.13216897,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450253969,0.05618722,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450255574,0.05618722,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450260876,0.003,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450261068,0.05618601,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450262078,0.13216691,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450262263,0.42568612,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450263471,0.34970522,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450268484,0.34970522,27226.0,27225.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1693450269177,0.34970522,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450269178,0.003,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450276082,0.31300876,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450277089,0.36955714,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450278394,0.31300876,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450279691,0.49666776,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450280484,0.49679117,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450281293,0.23984661,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450281481,0.65561254,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450281791,0.39864661,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450284195,0.47462899,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450284796,0.62132728,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450285293,0.80498828,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450286091,0.98864928,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450291195,0.9126669,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450291397,0.58230961,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450292101,0.39864861,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450292396,0.21498761,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450296302,0.45519599,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450299095,0.63885599,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450299306,0.71483802,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450299494,1.04519531,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450299997,1.09988438,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450300204,1.04519531,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450300800,1.06519531,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450301195,1.04519531,27226.0,27225.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1693450305107,1.28354438,27226.0,27225.0,0.865595]
["bitfinex-derivatives","BTCF0:USTF0",1693450306301,1.20756235,27226.0,27225.0,0.865595]
["bitfinex-derivatives","BTCF0:USTF0",1693450306501,0.87720506,27226.0,27225.0,0.865595]
["bitfinex-derivatives","BTCF0:USTF0",1693450307511,0.82251599,27226.0,27225.0,0.865595]
["bitfinex-derivatives","BTCF0:USTF0",1693450310801,1.06086506,27226.0,27225.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1693450312622,1.06086506,27226.0,27225.0,0.865596]
["bitfinex-derivatives","BTCF0:USTF0",1693450312915,0.87720506,27226.0,27225.0,0.865596]
["bitfinex-derivatives","BTCF0:USTF0",1693450314508,1.06086906,27226.0,27225.0,0.865596]
["bitfinex-derivatives","BTCF0:USTF0",1693450314708,1.06086906,27226.0,27225.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1693450315815,1.0608685,27226.0,27225.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1693450317413,1.13685476,27226.0,27225.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1693450317608,1.43083216,27226.0,27225.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1693450321417,1.13685476,27226.0,27225.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1693450321611,1.50432651,27226.0,27225.0,0.498265]
["bitfinex-derivatives","BTCF0:USTF0",1693450321809,1.25183708,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450322008,1.15685476,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450322407,1.25184962,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450322606,1.15686311,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450324417,1.25184962,27226.0,27225.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693450327516,1.52944962,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450329318,1.43446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450330612,1.76503121,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450331409,1.43446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450332821,1.76503121,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450334422,1.43446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450334721,1.76503121,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450335021,1.43446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450335225,1.41446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450335418,1.43446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450335822,1.76503121,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450336324,1.86002323,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450336521,1.52945513,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450338328,1.50945513,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450338829,1.52945513,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450344333,1.76483128,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450344830,1.74483128,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450351340,1.83982161,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450351537,1.50945344,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450359444,1.41446311,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450362737,1.78165876,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450369349,1.87665008,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450369653,1.78165876,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450370457,1.87665013,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450370956,1.78165876,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450371452,1.87665004,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450374956,1.50945439,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450381960,1.35065439,27226.0,27225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450414795,1.38565439,27226.0,27225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693450416300,1.42165439,27226.0,27225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693450424013,1.42165439,27226.0,27225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693450424203,1.42165439,27226.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450424204,0.41123745,27225.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450424409,0.64516013,27223.0,27219.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450424711,0.2776,27220.0,27219.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450424915,1.76727122,27220.0,27219.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450426110,1.77227122,27220.0,27219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693450426708,1.86727811,27220.0,27219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693450426910,1.536541,27220.0,27219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693450427313,1.90376224,27220.0,27219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693450427515,1.90376224,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450428317,1.80875535,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450433921,1.3655449,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450436322,1.39422921,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450438522,1.45048881,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450440619,1.74407168,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450440922,1.45048881,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450441718,1.52649639,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450443625,1.85667864,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450444126,1.52649639,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450444527,0.71399334,27220.0,27219.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1693450444727,0.49302339,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450444933,0.46433908,27220.0,27219.0,1.094436]
["bitfinex-derivatives","BTCF0:USTF0",1693450445828,0.13420003,27220.0,27219.0,1.094436]
["bitfinex-derivatives","BTCF0:USTF0",1693450448924,0.3149885,27220.0,27219.0,1.094436]
["bitfinex-derivatives","BTCF0:USTF0",1693450450624,0.31501504,27220.0,27219.0,1.094436]
["bitfinex-derivatives","BTCF0:USTF0",1693450451027,0.49871804,27220.0,27219.0,1.094436]
["bitfinex-derivatives","BTCF0:USTF0",1693450452233,0.68242104,27220.0,27219.0,1.094436]
["bitfinex-derivatives","BTCF0:USTF0",1693450452431,0.68242104,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450456832,0.42560865,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450457937,0.24190565,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450460539,0.42560865,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450462042,0.42560965,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450464040,0.50161105,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450466244,0.8317984,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450471942,0.71949398,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450476355,0.42560965,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450478950,0.50160923,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450482264,0.50160628,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450484161,0.31790228,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450486964,0.53583138,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450488465,0.35212838,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450489464,0.42812814,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450492464,0.61183314,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450493367,0.79553814,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450493563,0.90677559,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450494368,0.85208652,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450494666,1.03579152,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450497467,0.74186284,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450499073,0.79655191,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450499776,0.74186284,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450500368,0.68531446,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450500565,0.31790446,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450501072,0.13419946,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450501269,0.42826749,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450502373,0.13419946,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450502572,0.50157194,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450505568,0.68527594,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450506176,0.86898094,27220.0,27219.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1693450506777,1.16392339,27220.0,27219.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1693450507372,1.10923432,27220.0,27219.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1693450509282,0.74186184,27220.0,27219.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1693450514292,0.68531346,27220.0,27219.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1693450515804,1.14661846,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450516098,1.47745329,27220.0,27219.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1693450516686,1.58869074,27220.0,27219.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1693450517085,1.68369585,27220.0,27219.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1693450517292,1.35286102,27220.0,27219.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1693450518301,1.35286102,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450519302,1.35286102,27220.0,27219.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1693450524198,1.25785591,27220.0,27219.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1693450526009,1.25785591,27220.0,27219.0,0.429422]
["bitfinex-derivatives","BTCF0:USTF0",1693450527701,1.58846403,27220.0,27219.0,0.429422]
["bitfinex-derivatives","BTCF0:USTF0",1693450528906,1.60846403,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450529111,1.7402158,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450529501,1.37287344,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450529702,1.74001051,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450530112,1.74000867,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450530713,1.644908,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450531615,1.73992689,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450531811,1.644908,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450532210,1.73992685,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450532408,1.37287476,27220.0,27219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693450536928,0.5776,27219.0,27212.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693450537106,0.2776,27214.0,27213.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1693450537416,1.06927191,27214.0,27213.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1693450537607,1.52596223,27214.0,27213.0,0.36798607]
["bitfinex-derivatives","BTCF0:USTF0",1693450537806,1.70970723,27214.0,27213.0,0.36798607]
["bitfinex-derivatives","BTCF0:USTF0",1693450538203,1.71370723,27214.0,27213.0,0.39498607]
["bitfinex-derivatives","BTCF0:USTF0",1693450538415,1.71770723,27214.0,27213.0,0.40498607]
["bitfinex-derivatives","BTCF0:USTF0",1693450539205,1.58850777,27214.0,27213.0,0.40498607]
["bitfinex-derivatives","BTCF0:USTF0",1693450539420,1.29511745,27214.0,27213.0,0.40498607]
["bitfinex-derivatives","BTCF0:USTF0",1693450547023,1.29511745,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450551324,1.32481782,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450554334,1.37803138,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450561141,1.63467211,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450561437,1.32481782,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450566746,1.27012875,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450568238,1.14107282,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450569433,1.56369722,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450570536,1.50900815,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450570844,1.21561783,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450571340,1.2703069,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450572045,1.21561783,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450572342,1.2703069,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450572636,1.21561783,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450572940,1.60037327,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450573640,1.5456842,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450573944,1.60037327,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450574138,1.5456842,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450574539,1.60037327,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450574941,1.2703069,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450576049,1.21561783,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450576443,1.48798538,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450577544,1.43329631,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450577733,1.50931653,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450578149,1.5640056,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450578447,1.50931653,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450578648,1.5640056,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450578842,1.50931653,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450580436,1.5640056,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450580746,1.50931653,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450581135,1.5640056,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450583647,1.50931653,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450584446,1.215618,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450587041,1.58235842,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450587556,1.63704749,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450591550,1.91294651,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450591753,1.54620609,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450592253,1.60089516,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450596164,1.54620609,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450596362,1.60089516,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450599668,1.63704749,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450603366,1.82079349,27214.0,27213.0,0.77249007]
["bitfinex-derivatives","BTCF0:USTF0",1693450603670,1.82079349,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450604274,1.91582208,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450604573,1.82079349,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450605975,1.9158232,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450606568,1.82079349,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450606774,1.45405307,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450611379,1.78453797,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450613379,1.45405307,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450613679,1.78452171,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450614781,1.45405307,27214.0,27213.0,0.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1693450619781,1.45405307,27214.0,27213.0,0.40498607]
["bitfinex-derivatives","BTCF0:USTF0",1693450620978,1.45405307,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450621685,1.54908301,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450621883,1.82079349,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450622081,1.91582343,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450629695,1.82079349,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450629989,1.45405307,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450632390,1.399364,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450633686,1.45405307,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450644793,1.54908068,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450651820,1.87937197,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450652120,1.78434436,27214.0,27213.0,0.58873907]
["bitfinex-derivatives","BTCF0:USTF0",1693450657015,1.78434436,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450659023,1.54908152,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450666925,1.78429566,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450673937,1.87932436,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450674137,1.54908177,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450674339,1.82098928,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450674635,1.91601798,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450680434,1.54908177,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450682036,1.45405307,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450682436,1.82095431,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450686545,1.58251924,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450687245,1.63720831,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450689338,1.36533602,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450689545,1.27030707,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450692241,1.36533602,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450693742,1.31064695,27214.0,27213.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1693450694350,0.78185241,27214.0,27213.0,0.95624507]
["bitfinex-derivatives","BTCF0:USTF0",1693450696944,1.11211147,27214.0,27213.0,0.95624507]
["bitfinex-derivatives","BTCF0:USTF0",1693450697139,0.74509331,27214.0,27213.0,0.95624507]
["bitfinex-derivatives","BTCF0:USTF0",1693450704060,0.70831655,27214.0,27213.0,0.95624507]
["bitfinex-derivatives","BTCF0:USTF0",1693450704354,0.70831655,27214.0,27213.0,0.98499855]
["bitfinex-derivatives","BTCF0:USTF0",1693450704548,0.70831655,27214.0,27213.0,0.95624507]
["bitfinex-derivatives","BTCF0:USTF0",1693450707360,0.70831655,27214.0,27213.0,1.23384507]
["bitfinex-derivatives","BTCF0:USTF0",1693450708356,0.43071655,27214.0,27213.0,1.23384507]
["bitfinex-derivatives","BTCF0:USTF0",1693450712354,0.50425241,27214.0,27213.0,1.23384507]
["bitfinex-derivatives","BTCF0:USTF0",1693450716161,0.68799641,27214.0,27213.0,1.23384507]
["bitfinex-derivatives","BTCF0:USTF0",1693450717069,0.50425241,27214.0,27213.0,1.23384507]
["bitfinex-derivatives","BTCF0:USTF0",1693450717659,0.50425241,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450719165,0.98142963,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450719369,0.61441147,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450721062,0.43066747,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450724973,0.61441147,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450725274,0.67095985,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450725570,1.01600585,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450725871,0.95945747,27214.0,27213.0,1.23384556]
["bitfinex-derivatives","BTCF0:USTF0",1693450727276,1.25444092,27214.0,27213.0,1.05009256]
["bitfinex-derivatives","BTCF0:USTF0",1693450727577,1.71578692,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450729682,1.71578432,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450729878,1.42235392,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450730376,1.36766485,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450731879,1.42235392,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450732279,1.36766485,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450732491,1.42235392,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450732680,1.36766485,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450733381,1.42235392,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450733787,1.42235392,27214.0,27213.0,0.40498656]
["bitfinex-derivatives","BTCF0:USTF0",1693450734189,1.51737931,27214.0,27213.0,0.40498656]
["bitfinex-derivatives","BTCF0:USTF0",1693450738589,1.51737931,27214.0,27213.0,0.68258656]
["bitfinex-derivatives","BTCF0:USTF0",1693450740980,1.54642878,27214.0,27213.0,0.68258656]
["bitfinex-derivatives","BTCF0:USTF0",1693450742189,1.7816449,27214.0,27213.0,0.68258656]
["bitfinex-derivatives","BTCF0:USTF0",1693450743985,1.7816449,27214.0,27213.0,0.86633956]
["bitfinex-derivatives","BTCF0:USTF0",1693450747388,1.7816449,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450747994,1.72695583,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450748183,1.7816449,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450749194,1.54643171,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450757197,1.78161243,27214.0,27213.0,0.58873956]
["bitfinex-derivatives","BTCF0:USTF0",1693450757994,1.80161243,27214.0,27213.0,0.03748756]
["bitfinex-derivatives","BTCF0:USTF0",1693450758699,1.56643828,27214.0,27213.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693450759003,1.93333721,27214.0,27213.0,0.03685969]
["bitfinex-derivatives","BTCF0:USTF0",1693450759499,1.83430232,27214.0,27213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693450759696,1.92934005,27214.0,27213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693450759897,1.56244112,27214.0,27213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693450760284,1.58144112,27214.0,27213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693450760491,1.94813411,27214.0,27213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693450760698,1.95513411,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693450762495,1.86009638,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693450764203,1.95513454,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693450764592,1.58844155,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693450765898,1.53375248,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450766402,1.58844155,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450767103,1.51375248,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450767895,1.56844155,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450772298,1.80321671,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450772506,1.80322556,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450773496,1.74853649,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450773907,1.80322556,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450779611,1.47341227,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450782420,1.83987148,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450782802,1.47341227,27214.0,27213.0,0.371504]
["bitfinex-derivatives","BTCF0:USTF0",1693450784217,1.4187232,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450786314,1.47341227,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450786612,1.38358803,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450787013,1.01712882,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450787714,1.38358803,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450787914,1.44013641,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450790411,1.53516689,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450790614,1.44013641,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450791509,1.38358803,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450791816,1.38358803,27214.0,27213.0,0.759008]
["bitfinex-derivatives","BTCF0:USTF0",1693450794518,1.71353362,27214.0,27213.0,0.759008]
["bitfinex-derivatives","BTCF0:USTF0",1693450794718,1.34707441,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450798022,1.53082041,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450798822,1.53072706,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450800826,1.75227544,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450801321,1.69572706,27214.0,27213.0,0.739008]
["bitfinex-derivatives","BTCF0:USTF0",1693450802029,1.69572706,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450802328,1.75227544,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450802529,1.8473054,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450802730,1.51735981,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450803829,1.57204888,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450804025,1.51735981,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450804234,1.46081143,27214.0,27213.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1693450805733,1.11206543,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693450805924,1.11206543,27214.0,27213.0,1.220362]
["bitfinex-derivatives","BTCF0:USTF0",1693450805925,0.52602338,27214.0,27213.0,1.220362]
["bitfinex-derivatives","BTCF0:USTF0",1693450809236,0.52673435,27214.0,27213.0,1.220362]
["bitfinex-derivatives","BTCF0:USTF0",1693450809436,0.82006351,27214.0,27213.0,1.220362]
["bitfinex-derivatives","BTCF0:USTF0",1693450814845,0.82006351,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450816937,0.74403801,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450817440,0.82005661,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450820447,0.74403801,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450820845,0.81996009,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450821252,0.74394167,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450821439,0.80049005,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450823253,0.37645067,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450824552,0.15922905,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450825451,0.35987762,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450825645,0.48910667,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450831854,0.48910667,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450832746,0.08321289,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450839159,0.08321289,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450839657,0.15922709,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450847557,0.08321289,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450848164,0.23531289,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450849362,0.49189079,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450854561,0.3113271,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450854770,0.64120472,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450862574,0.82191173,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450862871,0.49203411,27214.0,27213.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693450869480,0.49203411,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450869662,0.31132598,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450869867,0.60472166,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450870682,0.60472166,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450876776,0.31132598,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450882976,0.49507098,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450884685,0.41905789,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450891683,0.49507051,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450897090,0.82524052,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450897389,0.49507051,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450899789,0.41905789,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450901684,0.67587296,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450906799,0.41905789,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450909701,0.60280289,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450913206,0.85960971,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450914091,0.60280289,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450914803,0.67881527,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450921807,0.85960155,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450930010,1.00898478,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450937016,0.9161059,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450938612,0.85955752,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450940226,1.0998519,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450942021,1.04330352,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450945032,0.86256069,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450952140,1.04332101,27214.0,27213.0,1.200362]
["bitfinex-derivatives","BTCF0:USTF0",1693450953950,1.04332101,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450954146,1.15455846,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450956653,1.09986939,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450956841,1.04332101,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450958449,0.78654889,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450959259,0.86256128,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450959456,1.15601513,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450960258,1.2107042,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450961061,1.15601513,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450962462,1.26725258,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450963363,1.21256351,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450964561,1.26725258,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450964955,1.21256351,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450966165,1.26725258,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450966465,1.21256351,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450966765,1.15601513,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450967265,0.86256128,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450970662,0.91725035,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450970866,0.91910966,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450971167,0.97379873,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450973669,0.91910966,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450974367,0.84309727,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450974571,0.89778634,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450974872,1.19117418,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450976176,1.13648511,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450976574,0.89778634,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450977165,0.84309727,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450981867,0.89778634,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450982377,0.97380175,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450987871,0.91911268,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450988780,0.97380175,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450989379,0.84309727,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450989683,0.89778634,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450990881,1.08153234,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450994185,1.08094422,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450996480,0.96970677,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450996878,0.78596077,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450997086,0.84064984,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450997786,0.89719822,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450997983,1.08094422,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450998889,0.89719822,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693450999991,1.08094422,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451004586,1.15695955,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451006996,1.15695955,27214.0,27213.0,0.832856]
["bitfinex-derivatives","BTCF0:USTF0",1693451012397,1.08094422,27214.0,27213.0,0.832856]
["bitfinex-derivatives","BTCF0:USTF0",1693451013600,1.08094422,27214.0,27213.0,0.649103]
["bitfinex-derivatives","BTCF0:USTF0",1693451014312,1.08094201,27214.0,27213.0,0.649103]
["bitfinex-derivatives","BTCF0:USTF0",1693451014598,1.08094201,27214.0,27213.0,0.832856]
["bitfinex-derivatives","BTCF0:USTF0",1693451019607,1.1569574,27214.0,27213.0,0.832856]
["bitfinex-derivatives","BTCF0:USTF0",1693451019799,1.52366723,27214.0,27213.0,0.832856]
["bitfinex-derivatives","BTCF0:USTF0",1693451027315,1.52366723,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451027514,2.01869117,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451027815,1.65198134,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451034719,1.80126868,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451042628,2.09480606,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451042931,1.72809623,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451043936,1.57599623,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451044235,1.49997939,27214.0,27213.0,0.739009]
["bitfinex-derivatives","BTCF0:USTF0",1693451047333,1.22237939,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451049741,1.00485893,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451052143,1.33508848,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451053141,1.00485893,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451063442,0.95016986,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451063639,1.00485893,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451064654,1.29842313,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451072762,1.37156876,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451078462,1.52836876,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451079766,1.82196646,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451079960,1.45525663,27214.0,27213.0,1.016609]
["bitfinex-derivatives","BTCF0:USTF0",1693451094475,1.18165893,27214.0,27213.0,0.649103]
["bitfinex-derivatives","BTCF0:USTF0",1693451094876,1.27668329,27214.0,27213.0,0.649103]
["bitfinex-derivatives","BTCF0:USTF0",1693451097186,1.54856884,27214.0,27213.0,0.649103]
["bitfinex-derivatives","BTCF0:USTF0",1693451097479,1.9211932,27214.0,27213.0,0.371503]
["bitfinex-derivatives","BTCF0:USTF0",1693451098888,1.55428329,27214.0,27213.0,0.371503]
["bitfinex-derivatives","BTCF0:USTF0",1693451099385,1.82615247,27214.0,27213.0,0.371503]
["bitfinex-derivatives","BTCF0:USTF0",1693451099577,1.92117683,27214.0,27213.0,0.371503]
["bitfinex-derivatives","BTCF0:USTF0",1693451100682,1.92117683,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451101890,1.82615247,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451102095,1.45925893,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451104585,1.75274421,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451105391,1.45925893,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451105897,1.75273868,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451106894,1.73273868,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451107095,1.75273868,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451107684,1.45925893,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451109896,1.55428396,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451110301,1.9211775,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451116893,2.11959545,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451117295,1.75270991,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451117495,1.73270991,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451118902,1.43926538,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451125006,1.90109614,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451125802,1.53429047,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451127308,1.53429047,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451132017,1.43926538,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451133310,1.43926538,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451137321,1.76939847,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451138112,1.43926538,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451138921,1.43926538,27214.0,27213.0,0.555264]
["bitfinex-derivatives","BTCF0:USTF0",1693451140020,1.53429152,27214.0,27213.0,0.555264]
["bitfinex-derivatives","BTCF0:USTF0",1693451145024,1.53429152,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451147029,1.76958937,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451155941,1.76960185,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451162248,1.86463003,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451162445,1.53429742,27214.0,27213.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1693451163649,1.53429742,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451166548,1.31003133,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451166739,1.53429759,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451168540,1.53429759,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451170149,1.76953749,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451177058,1.76953749,27214.0,27213.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1693451177254,1.43926951,27214.0,27213.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1693451182063,1.43926951,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451185368,1.5342975,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451186163,1.5342975,27214.0,27213.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1693451188982,1.5342975,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451192181,1.76959537,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451200184,1.86462335,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451200388,1.53429749,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451207288,1.76963852,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451211999,1.76963852,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451213093,1.76963852,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451214800,1.76963852,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451215300,1.86466672,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451215502,1.53429771,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451218104,1.53429771,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451219004,1.53429771,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451222307,1.76964372,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451223005,1.76964372,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451224009,1.76964372,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451226605,1.43926951,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451230313,1.53429902,27214.0,27213.0,0.371512]
["bitfinex-derivatives","BTCF0:USTF0",1693451236015,1.53429902,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451236611,1.53429902,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451237112,1.53429902,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451237304,1.76956488,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451239205,1.76956488,27214.0,27213.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1693451239803,1.76956488,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451245019,1.76956488,27214.0,27213.0,0.371513]
["bitfinex-derivatives","BTCF0:USTF0",1693451246107,1.76956488,27214.0,27213.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1693451251917,1.76956488,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451252119,1.76956488,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451252422,1.86459404,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451252617,1.53429867,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451255029,1.53429867,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451256028,1.53429867,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451257027,1.53429867,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451259119,1.53429867,27214.0,27213.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1693451259424,1.76954087,27214.0,27213.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1693451259626,1.76954087,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451262434,1.76954087,27214.0,27213.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1693451263023,1.76954087,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451263733,1.76954087,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451267037,1.76954087,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451267726,1.43926951,27214.0,27213.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1693451268134,1.43926951,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451268537,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451268737,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451268939,1.01656662,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451269436,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451269826,0.64959844,27214.0,27213.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1693451270136,0.70428751,27214.0,27213.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1693451270640,1.07125569,27214.0,27213.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1693451274741,0.70428751,27214.0,27213.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1693451276236,0.64959844,27214.0,27213.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1693451276943,0.70428751,27214.0,27213.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1693451278644,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451284648,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451286551,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451287551,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451287861,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451288353,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451288760,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451288961,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451289455,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451289855,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451290153,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451292867,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451293062,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451294362,0.64959844,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451294564,0.70428751,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451297565,1.03461792,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693451298669,1.58585492,27214.0,27213.0,0.371515]
["bitfinex-derivatives","BTCF0:USTF0",1693451299567,1.76960492,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451304571,1.86463112,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451305066,1.47961164,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451305268,1.53430071,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451310979,1.47961164,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451311677,1.53430071,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451312583,1.76947462,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451317487,1.71478555,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451318188,1.76947462,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451318384,1.71478555,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451319774,1.53430079,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451321579,1.47961172,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451322288,1.53430079,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451323491,1.47961172,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451325495,1.53430079,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451326894,1.47961172,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451327088,1.53430079,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451327290,1.47961172,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451327686,1.71483956,27214.0,27213.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1693451327886,1.76952863,27214.0,27213.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1693451329398,1.76952863,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451329581,1.71483956,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451331296,1.76952863,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451331596,1.71483956,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451331796,1.76952863,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451332098,1.71483956,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451332293,1.76952863,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451333699,1.71483956,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451334602,1.76952863,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451338304,1.31003633,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451338603,1.76961271,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451342809,1.86463918,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451343000,1.53429872,27214.0,27213.0,0.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693451348219,1.53429872,27214.0,27213.0,0.555275]
["bitfinex-derivatives","BTCF0:USTF0",1693451348403,1.47960965,27214.0,27213.0,0.555275]
["bitfinex-derivatives","BTCF0:USTF0",1693451349412,0.53127427,27214.0,27213.0,0.739034]
["bitfinex-derivatives","BTCF0:USTF0",1693451349616,0.52574455,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451349809,0.690202,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451350010,0.37632004,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451350204,0.45233661,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451350508,0.37632004,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451350715,0.08262667,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451352520,0.28629273,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451353024,0.33950752,27214.0,27213.0,0.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693451354217,0.33950752,27214.0,27213.0,0.739034]
["bitfinex-derivatives","BTCF0:USTF0",1693451357322,0.33950752,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451357921,0.15864229,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451358228,0.48904734,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451361023,0.67279434,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451364833,0.85351855,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451365024,0.5231135,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451366631,0.7068605,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451367728,0.45012067,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451368330,0.7068605,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451368531,0.45012067,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451369038,0.7068605,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451372938,0.52613645,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451373139,0.8195534,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451375538,0.81954057,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451380035,0.45011693,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451381732,0.74352478,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451388050,0.70694897,27214.0,27213.0,1.016634]
["bitfinex-derivatives","BTCF0:USTF0",1693451389648,0.70353709,27214.0,27213.0,1.015634]
["bitfinex-derivatives","BTCF0:USTF0",1693451391456,0.44670505,27214.0,27213.0,1.015634]
["bitfinex-derivatives","BTCF0:USTF0",1693451393356,0.43670505,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451394864,0.44470505,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451395046,0.52072079,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451397357,0.79832079,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451403167,1.0160518,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451407372,0.7384518,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451410165,0.52072067,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451418277,0.44470505,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451431090,0.62845205,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451433193,0.70446697,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451433396,1.03493909,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451440199,1.03492471,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451440492,0.62845135,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451440687,0.44470435,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451447400,0.52071917,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451447599,0.85117774,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451455407,0.77516292,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451455706,0.44470435,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451462415,0.52071841,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451462613,0.85117698,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451469014,0.90772536,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451469324,0.85117698,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451470425,0.77516292,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451470719,0.44470435,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451472222,0.62845135,27214.0,27213.0,1.013634]
["bitfinex-derivatives","BTCF0:USTF0",1693451475430,1.23910806,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451475621,1.3835624,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451475930,1.49479985,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451477423,1.49479985,27214.0,27213.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1693451477625,1.27705422,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451477828,1.60751279,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451480125,1.55282372,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451480529,1.60751279,27214.0,27213.0,0.368508]
["bitfinex-derivatives","BTCF0:USTF0",1693451481330,1.55282372,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451481529,1.60751279,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451482027,1.55282372,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451482225,1.60751279,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451484340,1.32991279,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451484535,1.60751279,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451485630,1.53149437,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451485835,1.0172888,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451486034,0.96259973,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451486227,0.90605135,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451487935,0.96074042,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451488535,1.0172888,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451490137,0.96259973,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451492338,1.0172888,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451493338,0.96259973,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451493538,1.0172888,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451494037,0.96259973,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451496742,1.0172888,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451496940,0.96259973,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451498439,1.0172888,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451498643,0.96259973,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451500537,1.36907513,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451501930,1.31252675,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451502135,1.31252675,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451502841,1.36907513,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451503739,1.18532813,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451507642,1.03604379,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451508548,0.66854979,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451510052,0.39094979,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451513758,0.13375873,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451514359,0.1884478,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451515555,0.44563971,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451516051,0.39095064,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451518157,0.44563971,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451519758,0.39095064,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451520253,0.44563971,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451521560,0.39095064,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451521757,0.44563971,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451522560,0.26446226,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451524961,0.59492083,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451528862,0.26446226,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451529067,0.20977319,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451529259,0.26446226,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451529865,0.20977319,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451530668,0.33778905,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451530856,0.3909994,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451531260,0.44568847,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451531865,0.3909994,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451532265,0.44568847,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451532662,0.3909994,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451533171,0.44568847,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451533367,0.3909994,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451534471,0.44568847,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451534659,0.3909994,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451534969,0.44568847,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451537071,0.1884478,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451537869,0.59492272,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451539278,0.96241672,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451539574,1.14616472,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451540573,1.14616472,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451541680,1.14648026,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451542176,0.81570735,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451542373,1.14648026,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451542775,1.09179119,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451543168,1.14648026,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451543570,1.09179119,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451544476,1.14648026,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451544671,1.09179119,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451545380,0.90804319,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451545679,0.5917324,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451545880,0.26095949,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451546578,0.44470749,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451546779,0.26095949,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451546966,0.44470749,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451550685,0.70199248,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451552883,0.85149471,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451555581,0.5207218,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451556379,0.81570725,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451557188,0.81570988,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451559296,0.76102081,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451559482,0.81570988,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451560985,0.73969316,27214.0,27213.0,0.736017]
["bitfinex-derivatives","BTCF0:USTF0",1693451561485,0.73969316,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451561983,0.62845571,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451563486,0.07721171,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451563686,0.13376009,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451564282,0.18844916,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451564696,0.13376009,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451564898,0.18844916,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451567997,0.46603965,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451568300,0.59526774,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451576007,0.72329874,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451576207,0.44570825,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451579420,0.3344708,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451579622,0.38915987,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451580820,0.3344708,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451581223,0.38915987,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451582223,0.18844916,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451582821,0.13376009,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451583024,0.18844916,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451583208,0.13376009,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451583821,0.18844916,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451585525,0.07721171,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451590022,0.15322913,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451590326,0.3548022,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451590527,0.48403133,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451590919,0.5387204,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451591728,0.59526878,27214.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451595526,1.03527533,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451595716,1.09182371,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451596031,1.14651278,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451597426,1.09182371,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451598024,1.07049536,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451598228,0.73969316,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451598423,0.68500409,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451599028,0.62845571,27214.0,27213.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1693451605033,0.62845571,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451605231,0.99847506,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451608242,1.05316413,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451608446,0.99847506,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451613044,0.70447319,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451620053,0.92248572,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451624959,0.92248572,27214.0,27213.0,0.756016]
["bitfinex-derivatives","BTCF0:USTF0",1693451628059,0.70447176,27214.0,27213.0,0.756016]
["bitfinex-derivatives","BTCF0:USTF0",1693451631465,0.52072376,27214.0,27213.0,0.756016]
["bitfinex-derivatives","BTCF0:USTF0",1693451632860,0.52072376,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451633064,0.52072376,27214.0,27213.0,0.756016]
["bitfinex-derivatives","BTCF0:USTF0",1693451633461,0.52072376,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451635061,0.44470771,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451643183,0.52072371,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451646081,0.7779736,27214.0,27213.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1693451646387,0.62049366,27218.0,27216.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693451646576,0.1539,27226.0,27219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693451646776,0.44334863,27225.0,27220.0,0.918535]
["bitfinex-derivatives","BTCF0:USTF0",1693451647083,0.07599463,27224.0,27220.0,0.918535]
["bitfinex-derivatives","BTCF0:USTF0",1693451647384,0.07599463,27223.0,27221.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693451647682,0.551033,27225.0,27221.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693451647683,0.551033,27225.0,27221.0,0.336596]
["bitfinex-derivatives","BTCF0:USTF0",1693451647884,0.07599366,27224.0,27222.0,0.734772]
["bitfinex-derivatives","BTCF0:USTF0",1693451648081,0.07599366,27223.0,27222.0,0.734772]
["bitfinex-derivatives","BTCF0:USTF0",1693451648385,0.002,27223.0,27222.0,0.734772]
["bitfinex-derivatives","BTCF0:USTF0",1693451649279,0.005,27223.0,27222.0,0.744772]
["bitfinex-derivatives","BTCF0:USTF0",1693451650485,0.005,27223.0,27222.0,0.759772]
["bitfinex-derivatives","BTCF0:USTF0",1693451674391,0.1535,27224.0,27222.0,0.759772]
["bitfinex-derivatives","BTCF0:USTF0",1693451675796,0.1565,27224.0,27222.0,0.762772]
["bitfinex-derivatives","BTCF0:USTF0",1693451676395,0.1565,27224.0,27222.0,0.763772]
["bitfinex-derivatives","BTCF0:USTF0",1693451676597,0.1585,27224.0,27222.0,0.763772]
["bitfinex-derivatives","BTCF0:USTF0",1693451692200,0.1585,27224.0,27222.0,0.83730284]
["bitfinex-derivatives","BTCF0:USTF0",1693451692712,0.1585,27224.0,27222.0,0.763772]
["bitfinex-derivatives","BTCF0:USTF0",1693451699303,0.005,27224.0,27222.0,0.763772]
["bitfinex-derivatives","BTCF0:USTF0",1693451701019,0.005,27224.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451701317,0.3191,27226.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451701514,0.3391,27226.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451701717,0.05318984,27225.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451701912,0.42143154,27226.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451702313,0.44143154,27226.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451702513,0.05319012,27225.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451702713,0.44343154,27226.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451702907,0.42343154,27226.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451703109,0.05319014,27225.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451703307,0.30942168,27225.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451703511,0.22308415,27224.0,27222.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693451703810,0.22308415,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451703811,0.27627429,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451704007,0.22308415,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451704419,0.27627163,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451704607,0.27627163,27224.0,27222.0,1.050772]
["bitfinex-derivatives","BTCF0:USTF0",1693451704808,0.27627163,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451705014,0.28027163,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451705309,0.22708415,27224.0,27222.0,1.066772]
["bitfinex-derivatives","BTCF0:USTF0",1693451705512,0.008,27224.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451706623,0.008,27224.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451707322,0.008,27224.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451707518,0.008,27224.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451709436,0.0531908,27223.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451710328,0.008,27224.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451710535,0.004,27224.0,27222.0,1.081772]
["bitfinex-derivatives","BTCF0:USTF0",1693451710722,0.004,27223.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451711030,0.008,27223.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451711738,0.008,27224.0,27222.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1693451711935,0.008,27224.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451712132,0.004,27224.0,27222.0,1.061772]
["bitfinex-derivatives","BTCF0:USTF0",1693451712335,0.004,27223.0,27222.0,1.050772]
["bitfinex-derivatives","BTCF0:USTF0",1693451712537,0.008,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451713742,0.004,27223.0,27222.0,1.061772]
["bitfinex-derivatives","BTCF0:USTF0",1693451713931,0.008,27224.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451714433,0.004,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451714840,0.008,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451715041,0.004,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451715628,0.187687,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451715833,0.24423538,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451716037,0.40343538,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451716638,0.350887,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451717039,0.1672,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451717532,0.22039447,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451717732,0.47738946,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451719148,0.22039447,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451720347,0.47738946,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451722043,0.22039447,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451723646,0.47738946,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451725546,0.42419499,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451725744,0.1672,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451732563,0.22039336,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451732856,0.42425628,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451733156,0.47744964,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451740768,0.1672,27223.0,27222.0,1.077772]
["bitfinex-derivatives","BTCF0:USTF0",1693451746078,0.921948,27223.0,27222.0,0.594079]
["bitfinex-derivatives","BTCF0:USTF0",1693451746468,1.03318545,27223.0,27222.0,0.594079]
["bitfinex-derivatives","BTCF0:USTF0",1693451746659,1.03318545,27223.0,27222.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1693451747067,1.03318545,27223.0,27222.0,0.226693]
["bitfinex-derivatives","BTCF0:USTF0",1693451747467,1.03318545,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451747664,1.08638183,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451747870,1.38016043,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451750083,1.38016043,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451753980,1.36016043,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451754187,1.38016043,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451755987,1.06638183,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451756195,1.08638183,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451756587,1.03318545,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451757196,1.08638207,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451757593,1.03318545,27223.0,27222.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1693451758096,1.03318545,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451758997,1.01318545,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451760997,1.06638211,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451762694,1.32349882,27223.0,27222.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1693451762886,1.32349882,27223.0,27222.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693451763092,1.32349882,27223.0,27222.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1693451765100,1.34349882,27223.0,27222.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693451765398,1.34349882,27223.0,27220.0,0.02875295]
["bitfinex-derivatives","BTCF0:USTF0",1693451765399,1.38016071,27223.0,27220.0,0.02875295]
["bitfinex-derivatives","BTCF0:USTF0",1693451765584,0.42153353,27222.0,27219.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1693451765784,0.78800066,27221.0,27219.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1693451765990,0.734804,27221.0,27219.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1693451766190,0.11123745,27220.0,27218.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1693451766399,0.734856,27219.0,27218.0,0.58113589]
["bitfinex-derivatives","BTCF0:USTF0",1693451766598,0.734856,27219.0,27218.0,0.21369689]
["bitfinex-derivatives","BTCF0:USTF0",1693451766790,0.734856,27219.0,27218.0,0.21369889]
["bitfinex-derivatives","BTCF0:USTF0",1693451766791,0.84609345,27219.0,27218.0,0.21369889]
["bitfinex-derivatives","BTCF0:USTF0",1693451767391,0.84609345,27219.0,27218.0,0.21569889]
["bitfinex-derivatives","BTCF0:USTF0",1693451767690,0.84609345,27219.0,27218.0,0.39941989]
["bitfinex-derivatives","BTCF0:USTF0",1693451768403,0.84609345,27219.0,27218.0,0.40041989]
["bitfinex-derivatives","BTCF0:USTF0",1693451769001,0.85009345,27219.0,27218.0,0.40041989]
["bitfinex-derivatives","BTCF0:USTF0",1693451769591,0.85009345,27219.0,27218.0,0.39841989]
["bitfinex-derivatives","BTCF0:USTF0",1693451769795,0.85409345,27219.0,27218.0,0.40041989]
["bitfinex-derivatives","BTCF0:USTF0",1693451771197,0.85409345,27219.0,27218.0,0.03297789]
["bitfinex-derivatives","BTCF0:USTF0",1693451771401,0.85409345,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451771402,0.90729684,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451771604,0.90729684,27219.0,27218.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693451773397,0.90629684,27219.0,27218.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693451773996,0.92629684,27219.0,27218.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693451774198,1.46139626,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451776406,1.46039626,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451777206,1.20329684,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451777610,1.20229684,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451777907,1.14909345,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451780307,1.12909345,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451780519,1.12909345,27219.0,27218.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1693451787311,0.85109345,27219.0,27218.0,0.464721]
["bitfinex-derivatives","BTCF0:USTF0",1693451791917,0.85109345,27219.0,27218.0,0.648442]
["bitfinex-derivatives","BTCF0:USTF0",1693451794424,1.12909345,27219.0,27218.0,0.648442]
["bitfinex-derivatives","BTCF0:USTF0",1693451798431,0.39423745,27219.0,27218.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693451805443,0.44744456,27219.0,27218.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693451807437,0.44744456,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451807643,0.70415681,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451808045,0.52345438,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451810449,0.85351298,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451816049,1.03475591,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451816346,0.70469731,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451817350,0.44744456,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451823055,0.52345442,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451823251,0.85351302,27219.0,27218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693451826452,0.11123745,27218.0,27214.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693451826654,0.278,27215.0,27213.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693451826848,0.33268907,27214.0,27211.0,0.02960932]
["bitfinex-derivatives","BTCF0:USTF0",1693451827052,0.278,27212.0,27211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693451827453,0.05468907,27212.0,27211.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693451827658,0.11123745,27212.0,27211.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693451828355,0.11523745,27212.0,27211.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693451828661,0.66652345,27212.0,27211.0,0.849304]
["bitfinex-derivatives","BTCF0:USTF0",1693451829561,0.67052345,27212.0,27211.0,0.850304]
["bitfinex-derivatives","BTCF0:USTF0",1693451830550,0.67052345,27212.0,27211.0,1.034072]
["bitfinex-derivatives","BTCF0:USTF0",1693451832456,0.67052345,27212.0,27211.0,0.850304]
["bitfinex-derivatives","BTCF0:USTF0",1693451833757,0.67052345,27212.0,27211.0,0.830304]
["bitfinex-derivatives","BTCF0:USTF0",1693451834455,1.13228545,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451835759,1.12828545,27212.0,27211.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1693451835952,1.13228545,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451841267,0.85428545,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451841459,1.13228545,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451843667,1.13228545,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451845169,1.13228545,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451849170,1.16153196,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451858467,1.16153196,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451859274,1.16153196,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451860270,1.16153196,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451876375,1.21475005,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451876573,1.50879593,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451877672,1.58482159,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451882482,1.58482159,27212.0,27211.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1693451883382,1.21475005,27212.0,27211.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1693451891286,1.29077612,27212.0,27211.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1693451891587,1.584822,27212.0,27211.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1693451892285,1.737722,27212.0,27211.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1693451893491,1.737722,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451896291,1.44367612,27212.0,27211.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1693451897497,1.44367612,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451898393,1.36765005,27212.0,27211.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1693451900297,1.36765005,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451900502,1.6249461,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693451901198,0.38923745,27211.0,27209.0,0.00055124]
["bitfinex-derivatives","BTCF0:USTF0",1693451901399,1.50739366,27210.0,27208.0,0.02968662]
["bitfinex-derivatives","BTCF0:USTF0",1693451901602,0.33122261,27209.0,27207.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1693451901795,0.890652,27209.0,27208.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1693451901994,1.188652,27209.0,27208.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1693451902488,1.188652,27209.0,27207.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1693451902690,1.12438945,27208.0,27207.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1693451904303,1.12438945,27208.0,27207.0,0.39760117]
["bitfinex-derivatives","BTCF0:USTF0",1693451904902,1.12838945,27208.0,27207.0,0.39860117]
["bitfinex-derivatives","BTCF0:USTF0",1693451905096,1.13238945,27208.0,27207.0,0.39860117]
["bitfinex-derivatives","BTCF0:USTF0",1693451910294,1.07770038,27208.0,27207.0,0.39860117]
["bitfinex-derivatives","BTCF0:USTF0",1693451910707,1.13238945,27208.0,27207.0,0.39860117]
["bitfinex-derivatives","BTCF0:USTF0",1693451911994,1.13238945,27208.0,27207.0,0.58239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451914899,1.07770038,27208.0,27207.0,0.58239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451915095,1.13238945,27208.0,27207.0,0.58239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451918798,1.021152,27208.0,27207.0,0.58239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451919008,1.021152,27208.0,27207.0,0.60239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451920909,1.07770038,27208.0,27207.0,0.60239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451921500,1.13238945,27208.0,27207.0,0.60239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451921909,1.07770038,27208.0,27207.0,0.60239617]
["bitfinex-derivatives","BTCF0:USTF0",1693451922208,1.13238945,27208.0,27207.0,0.21480817]
["bitfinex-derivatives","BTCF0:USTF0",1693451922416,1.15238945,27208.0,27207.0,0.03101617]
["bitfinex-derivatives","BTCF0:USTF0",1693451922601,1.15238945,27208.0,27207.0,0.21481117]
["bitfinex-derivatives","BTCF0:USTF0",1693451923107,1.15238945,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451923311,1.13238945,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451933519,1.07770038,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451934021,1.13238945,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451934222,1.07770038,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451934820,1.13092432,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451935124,1.07437594,27208.0,27207.0,0.39860617]
["bitfinex-derivatives","BTCF0:USTF0",1693451935720,1.07437594,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451936515,1.12906501,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451936723,1.13238945,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451937222,1.07770038,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451937721,1.13238945,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451938917,1.07770038,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451939317,1.13238945,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451941326,1.07770038,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451941823,1.13238945,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451945130,1.18561393,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451946328,1.18561395,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451946926,1.44277361,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451948025,1.38808454,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451948225,1.44277361,27208.0,27207.0,0.58240117]
["bitfinex-derivatives","BTCF0:USTF0",1693451949024,0.3392245,27208.0,27207.0,0.76619617]
["bitfinex-derivatives","BTCF0:USTF0",1693451949337,0.286,27208.0,27207.0,0.78619617]
["bitfinex-derivatives","BTCF0:USTF0",1693451951019,0.278,27209.0,27207.0,1.06419617]
["bitfinex-derivatives","BTCF0:USTF0",1693451951220,0.25715966,27211.0,27208.0,2.851037]
["bitfinex-derivatives","BTCF0:USTF0",1693451951417,0.25715966,27211.0,27208.0,2.871037]
["bitfinex-derivatives","BTCF0:USTF0",1693451951623,0.25715966,27212.0,27208.0,2.871037]
["bitfinex-derivatives","BTCF0:USTF0",1693451951830,0.278,27209.0,27208.0,2.871037]
["bitfinex-derivatives","BTCF0:USTF0",1693451952622,0.282,27209.0,27208.0,2.871037]
["bitfinex-derivatives","BTCF0:USTF0",1693451953123,0.282,27209.0,27208.0,2.875037]
["bitfinex-derivatives","BTCF0:USTF0",1693451953328,0.282,27209.0,27208.0,2.878037]
["bitfinex-derivatives","BTCF0:USTF0",1693451953530,0.282,27209.0,27208.0,2.874037]
["bitfinex-derivatives","BTCF0:USTF0",1693451953727,0.282,27209.0,27208.0,2.878037]
["bitfinex-derivatives","BTCF0:USTF0",1693451953728,0.008,27209.0,27208.0,2.878037]
["bitfinex-derivatives","BTCF0:USTF0",1693451955433,0.008,27209.0,27208.0,1.040152]
["bitfinex-derivatives","BTCF0:USTF0",1693451960245,0.008,27209.0,27208.0,1.020152]
["bitfinex-derivatives","BTCF0:USTF0",1693451960431,0.008,27209.0,27208.0,1.040152]
["bitfinex-derivatives","BTCF0:USTF0",1693451962845,0.008,27209.0,27208.0,1.040152]
["bitfinex-derivatives","BTCF0:USTF0",1693451964036,0.008,27209.0,27208.0,1.020152]
["bitfinex-derivatives","BTCF0:USTF0",1693451990646,0.5354902,27214.0,27208.0,1.020152]
["bitfinex-derivatives","BTCF0:USTF0",1693451990647,0.00055124,27214.0,27210.0,1.49689]
["bitfinex-derivatives","BTCF0:USTF0",1693451990859,0.02055124,27214.0,27213.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693451991059,0.02055124,27214.0,27213.0,1.196785]
["bitfinex-derivatives","BTCF0:USTF0",1693451991452,0.00055124,27214.0,27213.0,1.196785]
["bitfinex-derivatives","BTCF0:USTF0",1693451991948,0.00455124,27214.0,27213.0,1.496785]
["bitfinex-derivatives","BTCF0:USTF0",1693451992256,0.00855124,27214.0,27213.0,1.496785]
["bitfinex-derivatives","BTCF0:USTF0",1693451992459,0.00455124,27214.0,27213.0,1.496785]
["bitfinex-derivatives","BTCF0:USTF0",1693451992759,0.00855124,27214.0,27213.0,1.524785]
["bitfinex-derivatives","BTCF0:USTF0",1693451992964,0.00755124,27214.0,27213.0,1.531785]
["bitfinex-derivatives","BTCF0:USTF0",1693451993746,0.00855124,27214.0,27213.0,1.531785]
["bitfinex-derivatives","BTCF0:USTF0",1693451994358,2.4e-07,27214.0,27213.0,1.531785]
["bitfinex-derivatives","BTCF0:USTF0",1693451994552,2.4e-07,27214.0,27213.0,1.523785]
["bitfinex-derivatives","BTCF0:USTF0",1693451994753,2.4e-07,27214.0,27213.0,1.531785]
["bitfinex-derivatives","BTCF0:USTF0",1693451994754,0.00400024,27214.0,27213.0,1.531785]
["bitfinex-derivatives","BTCF0:USTF0",1693451995260,0.004,27214.0,27213.0,1.527785]
["bitfinex-derivatives","BTCF0:USTF0",1693451995451,0.008,27214.0,27213.0,1.538785]
["bitfinex-derivatives","BTCF0:USTF0",1693451997063,0.008,27214.0,27213.0,1.518785]
["bitfinex-derivatives","BTCF0:USTF0",1693451999055,0.008,27214.0,27213.0,1.57473487]
["bitfinex-derivatives","BTCF0:USTF0",1693452000864,0.008,27214.0,27213.0,1.60386593]
["bitfinex-derivatives","BTCF0:USTF0",1693452002762,0.008,27214.0,27213.0,1.54791606]
["bitfinex-derivatives","BTCF0:USTF0",1693452005990,0.008,27214.0,27213.0,1.518785]
["bitfinex-derivatives","BTCF0:USTF0",1693452012897,0.008,27214.0,27213.0,1.54748663]
["bitfinex-derivatives","BTCF0:USTF0",1693452027202,0.008,27214.0,27213.0,1.54648663]
["bitfinex-derivatives","BTCF0:USTF0",1693452032901,0.004,27214.0,27213.0,1.53548663]
["bitfinex-derivatives","BTCF0:USTF0",1693452033108,0.008,27214.0,27213.0,1.54548663]
["bitfinex-derivatives","BTCF0:USTF0",1693452048111,0.61579838,27214.0,27213.0,1.54548663]
["bitfinex-derivatives","BTCF0:USTF0",1693452048312,0.68900969,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452048521,0.63579838,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452048811,0.68901069,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452049015,0.87276069,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452049217,0.92744976,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452050416,0.87423745,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452051719,0.85423745,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452052020,0.87423745,27214.0,27213.0,1.06172963]
["bitfinex-derivatives","BTCF0:USTF0",1693452054120,0.87423745,27214.0,27213.0,0.87797263]
["bitfinex-derivatives","BTCF0:USTF0",1693452056719,0.92745297,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452056921,1.18423028,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452057320,1.46223028,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452058526,1.46223028,27214.0,27213.0,0.481757]
["bitfinex-derivatives","BTCF0:USTF0",1693452058527,1.20545297,27214.0,27213.0,0.481757]
["bitfinex-derivatives","BTCF0:USTF0",1693452060016,1.20545297,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452060827,1.20545297,27214.0,27213.0,0.481758]
["bitfinex-derivatives","BTCF0:USTF0",1693452062032,1.20545297,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452062732,1.46223028,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452063519,1.20545297,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452064128,1.15223745,27214.0,27213.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693452066421,1.15223745,27214.0,27213.0,0.481757]
["bitfinex-derivatives","BTCF0:USTF0",1693452067428,1.15223745,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452067632,1.15223745,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452068934,1.13223745,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452070035,1.15223745,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452070334,1.15223745,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452071137,1.20545405,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452074036,1.20545405,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452074539,1.20545405,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452075527,1.23515642,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452076443,1.21515642,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452077836,1.21515642,27214.0,27213.0,0.387514]
["bitfinex-derivatives","BTCF0:USTF0",1693452079242,1.16193982,27214.0,27213.0,0.387514]
["bitfinex-derivatives","BTCF0:USTF0",1693452082046,1.16193982,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452083043,1.16193982,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452083545,1.16193982,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452087048,1.16193982,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452088349,1.16193982,27214.0,27213.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1693452089048,1.16193982,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452091452,1.21515626,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452092039,1.21515626,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452092846,1.4717843,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452094343,1.62132219,27214.0,27213.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1693452095050,1.62132219,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452095250,1.62132219,27214.0,27213.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1693452097043,1.62132219,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452097446,1.62132219,27214.0,27213.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1693452099145,0.11123745,27213.0,27211.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1693452099344,0.11123745,27213.0,27210.0,0.02963793]
["bitfinex-derivatives","BTCF0:USTF0",1693452099345,1.79278376,27212.0,27210.0,0.02963793]
["bitfinex-derivatives","BTCF0:USTF0",1693452099559,0.40724011,27211.0,27208.0,0.614789]
["bitfinex-derivatives","BTCF0:USTF0",1693452099747,1.43603593,27210.0,27208.0,0.614789]
["bitfinex-derivatives","BTCF0:USTF0",1693452100056,0.05321644,27209.0,27208.0,0.798578]
["bitfinex-derivatives","BTCF0:USTF0",1693452100256,0.94295644,27209.0,27208.0,0.798578]
["bitfinex-derivatives","BTCF0:USTF0",1693452100449,1.05419389,27209.0,27208.0,0.67466568]
["bitfinex-derivatives","BTCF0:USTF0",1693452100646,1.05419389,27209.0,27208.0,0.49087668]
["bitfinex-derivatives","BTCF0:USTF0",1693452101251,1.00097745,27209.0,27208.0,0.49087668]
["bitfinex-derivatives","BTCF0:USTF0",1693452101853,1.00897745,27209.0,27208.0,0.49287668]
["bitfinex-derivatives","BTCF0:USTF0",1693452105962,1.00897745,27209.0,27208.0,0.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1693452106261,1.00897745,27209.0,27208.0,0.67666768]
["bitfinex-derivatives","BTCF0:USTF0",1693452107356,1.28697745,27209.0,27208.0,0.39866768]
["bitfinex-derivatives","BTCF0:USTF0",1693452109254,1.59714891,27209.0,27208.0,0.39866768]
["bitfinex-derivatives","BTCF0:USTF0",1693452116362,1.28697745,27209.0,27208.0,0.39866768]
["bitfinex-derivatives","BTCF0:USTF0",1693452120267,1.28697745,27209.0,27208.0,0.58245768]
["bitfinex-derivatives","BTCF0:USTF0",1693452134777,1.17574,27209.0,27208.0,0.58245768]
["bitfinex-derivatives","BTCF0:USTF0",1693452135377,1.28697745,27209.0,27208.0,0.58245768]
["bitfinex-derivatives","BTCF0:USTF0",1693452138484,1.34019788,27209.0,27208.0,0.58245768]
["bitfinex-derivatives","BTCF0:USTF0",1693452141579,1.59714667,27209.0,27208.0,0.58245768]
["bitfinex-derivatives","BTCF0:USTF0",1693452143387,1.30212422,27209.0,27208.0,0.60245768]
["bitfinex-derivatives","BTCF0:USTF0",1693452143574,1.30212422,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452144085,1.3586726,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452144485,1.41336167,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452145781,1.3586726,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452145982,1.41336167,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452146384,1.10319245,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452146983,1.04850338,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452147587,1.10319245,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452147786,1.04850338,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452148183,1.10319245,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452148383,1.04850338,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452149490,1.04850338,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452149684,0.49714838,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452149891,0.49714838,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452150389,0.4406,27209.0,27208.0,0.78624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452150697,0.4406,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452150698,0.286,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452157500,0.008,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452160007,0.19178,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452160506,0.24832838,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452160808,0.43210938,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452161504,0.74225985,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452163605,0.79694892,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452164304,0.74225985,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452164604,1.02025985,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452164997,1.20404085,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452165906,1.25872992,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452166907,1.20404085,27209.0,27208.0,0.76624768]
["bitfinex-derivatives","BTCF0:USTF0",1693452167300,0.92604085,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452168501,0.61589038,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452171306,0.559342,27209.0,27208.0,1.04424768]
["bitfinex-derivatives","BTCF0:USTF0",1693452177902,1.09767238,27209.0,27208.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693452178512,1.15236145,27209.0,27208.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693452180812,1.15236145,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452181213,1.09767238,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452182516,1.15236145,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452183514,1.20558362,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452183712,1.46246622,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452186220,1.44246622,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452186415,1.46246622,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452187115,1.44246622,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452187321,1.46246622,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452188419,1.40777715,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452188824,0.31810477,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452191522,0.50188677,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452191723,0.375564,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452194627,0.559346,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452198626,0.61256828,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452198827,0.86945088,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452199834,0.92413995,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452200030,0.92599926,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452204234,0.86945088,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452206035,0.86945088,27209.0,27208.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1693452206241,0.86945088,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452206735,0.559346,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452207131,0.719146,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452209227,0.719146,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452209537,0.719146,27209.0,27208.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1693452209737,0.719146,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452210430,0.77569438,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452211534,0.83038345,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452211840,0.77569438,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452213744,1.14048839,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452214042,1.60227039,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452214341,1.36538779,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452214538,1.36538779,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452215140,1.36538779,27209.0,27208.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1693452215344,1.36538779,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452216739,1.34538779,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452216940,1.36538779,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452217444,1.6589679,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452217645,1.6589679,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452218639,1.6389679,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452218839,1.6589679,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452219747,1.6389679,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452221662,1.34538779,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452221856,1.29216545,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452223548,1.29216545,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452223948,1.29216545,27209.0,27208.0,0.369578]
["bitfinex-derivatives","BTCF0:USTF0",1693452228744,1.7150024,27209.0,27208.0,0.369578]
["bitfinex-derivatives","BTCF0:USTF0",1693452236856,1.89584379,27209.0,27208.0,0.369578]
["bitfinex-derivatives","BTCF0:USTF0",1693452237051,1.60226368,27209.0,27208.0,0.369578]
["bitfinex-derivatives","BTCF0:USTF0",1693452244062,1.34538885,27209.0,27208.0,0.369578]
["bitfinex-derivatives","BTCF0:USTF0",1693452246056,1.34538885,27209.0,27208.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693452247552,1.34538885,27209.0,27208.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1693452248749,1.34538885,27209.0,27208.0,0.647579]
["bitfinex-derivatives","BTCF0:USTF0",1693452250263,1.29216545,27209.0,27208.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1693452250456,1.3453893,27209.0,27208.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1693452251958,1.71502901,27209.0,27208.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1693452254769,1.43702901,27209.0,27208.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1693452256465,1.43702901,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452256673,1.77172972,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452256860,1.44142335,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452257366,1.44142335,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452258969,1.62231093,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452263173,1.60231093,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452266875,1.3453893,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452267474,1.3453893,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693452267679,1.3453893,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452271781,1.3453893,27209.0,27208.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693452273986,1.71504839,27209.0,27208.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693452275388,1.71504839,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452280990,1.8960787,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452281188,1.60245398,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452289001,1.42142373,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452289212,1.7517301,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452296004,1.93285317,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452296207,1.6025468,27209.0,27208.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1693452296802,1.6025468,27209.0,27208.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693452297305,1.6025468,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452297507,1.3245468,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452299414,1.32455594,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452304315,1.14342448,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452306820,1.14342448,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452307526,1.14342448,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452310030,1.14342448,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452310327,1.14342448,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452311328,1.06738953,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452311629,1.06738953,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452319235,1.14342443,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452319639,1.51080501,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452320033,1.51080501,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452320235,1.51080501,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452326242,1.06738953,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452337650,1.69481393,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452337849,1.36143491,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452338345,1.39132932,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452341357,1.17331941,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452341856,1.54069999,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452344144,1.21578613,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452344349,0.68842213,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452344550,0.50464013,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452344750,0.13725955,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452348257,0.32104355,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452348558,0.50482755,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452348757,0.56137593,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452349366,0.48534046,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452350163,0.42879208,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452353578,0.06122408,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452355371,0.42879208,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452356276,0.42879208,27209.0,27208.0,1.04460315]
["bitfinex-derivatives","BTCF0:USTF0",1693452356476,0.7988634,27209.0,27208.0,1.04460315]
["bitfinex-derivatives","BTCF0:USTF0",1693452360670,0.9826474,27209.0,27208.0,1.04460315]
["bitfinex-derivatives","BTCF0:USTF0",1693452361677,1.1434474,27209.0,27208.0,1.04460315]
["bitfinex-derivatives","BTCF0:USTF0",1693452362073,1.25468485,27209.0,27208.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1693452362279,1.25468485,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452364678,1.2914395,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452365479,1.47520345,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452371587,1.3624155,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452372587,1.25117805,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452373490,1.30586712,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452376491,1.25117805,27209.0,27208.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1693452376691,1.30586712,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452378386,1.3624155,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452379292,1.3624155,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452379488,1.43845083,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452379694,1.51195701,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452385905,1.78995701,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452386596,1.640473,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452388501,1.71651021,27209.0,27208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693452391096,1.71651021,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452392001,1.640473,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452393701,1.78995865,27209.0,27208.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1693452401115,1.78995865,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452401611,1.71647254,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452407319,1.43847254,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452408516,1.14443436,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452408819,1.51195865,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452416535,1.80599313,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452416922,1.43846884,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452417333,1.71646884,27209.0,27208.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1693452427435,1.43846884,27209.0,27208.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1693452430733,0.05322394,27209.0,27208.0,1.015162]
["bitfinex-derivatives","BTCF0:USTF0",1693452430939,0.25732466,27210.0,27208.0,1.035162]
["bitfinex-derivatives","BTCF0:USTF0",1693452431239,0.25732466,27211.0,27209.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452431436,0.25732466,27211.0,27210.0,1.013108]
["bitfinex-derivatives","BTCF0:USTF0",1693452431635,0.1292477,27211.0,27210.0,1.013108]
["bitfinex-derivatives","BTCF0:USTF0",1693452431844,0.3307888,27211.0,27210.0,1.013108]
["bitfinex-derivatives","BTCF0:USTF0",1693452432039,0.4600365,27211.0,27210.0,1.013108]
["bitfinex-derivatives","BTCF0:USTF0",1693452432744,0.4640365,27211.0,27210.0,1.018108]
["bitfinex-derivatives","BTCF0:USTF0",1693452434339,0.4640365,27211.0,27210.0,1.022108]
["bitfinex-derivatives","BTCF0:USTF0",1693452434545,0.4680365,27211.0,27210.0,1.022108]
["bitfinex-derivatives","BTCF0:USTF0",1693452434742,0.1372477,27211.0,27210.0,1.022108]
["bitfinex-derivatives","BTCF0:USTF0",1693452437336,0.1372477,27211.0,27210.0,1.300108]
["bitfinex-derivatives","BTCF0:USTF0",1693452438750,0.06121964,27211.0,27210.0,1.300108]
["bitfinex-derivatives","BTCF0:USTF0",1693452442549,0.008,27211.0,27210.0,1.300108]
["bitfinex-derivatives","BTCF0:USTF0",1693452444857,0.008,27211.0,27210.0,1.32931931]
["bitfinex-derivatives","BTCF0:USTF0",1693452446742,0.31827886,27211.0,27210.0,1.32931931]
["bitfinex-derivatives","BTCF0:USTF0",1693452447056,0.25705938,27212.0,27210.0,1.34931931]
["bitfinex-derivatives","BTCF0:USTF0",1693452447254,0.14722767,27213.0,27211.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452447554,0.14722767,27213.0,27212.0,1.196815]
["bitfinex-derivatives","BTCF0:USTF0",1693452447758,0.14722767,27213.0,27212.0,1.216815]
["bitfinex-derivatives","BTCF0:USTF0",1693452448654,0.15122767,27213.0,27212.0,1.216815]
["bitfinex-derivatives","BTCF0:USTF0",1693452449448,0.15122767,27213.0,27212.0,1.225815]
["bitfinex-derivatives","BTCF0:USTF0",1693452449643,0.15122767,27213.0,27212.0,1.022052]
["bitfinex-derivatives","BTCF0:USTF0",1693452449644,0.51873967,27213.0,27212.0,1.022052]
["bitfinex-derivatives","BTCF0:USTF0",1693452449952,0.52273967,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452450159,0.63397712,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452450356,0.81773312,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452450545,1.02148912,27213.0,27212.0,0.662526]
["bitfinex-derivatives","BTCF0:USTF0",1693452451460,1.02148912,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452455163,1.00148912,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452455762,1.00148912,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452456963,0.89025167,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452458770,0.94494074,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452458963,0.89025167,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452461774,0.76118474,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452461955,0.61395707,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452463165,0.559268,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452465973,0.61395707,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452466173,0.61581638,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452466675,0.67050545,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452466870,0.61581638,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452467576,0.67050545,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452467876,0.61581638,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452468074,0.67050545,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452468873,0.74653204,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452469081,1.02263177,27213.0,27212.0,1.030052]
["bitfinex-derivatives","BTCF0:USTF0",1693452469475,0.69184297,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452469682,1.02263177,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452471082,1.07732084,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452471479,1.26107784,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452473576,1.29781333,27213.0,27212.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693452474172,1.29781333,27213.0,27212.0,0.662526]
["bitfinex-derivatives","BTCF0:USTF0",1693452477094,1.22415617,27213.0,27212.0,0.662526]
["bitfinex-derivatives","BTCF0:USTF0",1693452478180,1.22415617,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452478388,1.22415617,27213.0,27212.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693452479481,1.50215617,27213.0,27212.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693452479882,1.20828904,27213.0,27212.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693452481484,1.20828904,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452483385,1.20828904,27213.0,27212.0,0.662526]
["bitfinex-derivatives","BTCF0:USTF0",1693452483987,1.20828904,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452484297,1.30332938,27213.0,27212.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693452485385,1.02532938,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452485992,1.02532938,27213.0,27212.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1693452486396,1.29755914,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452486693,1.39259948,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452487393,1.67059948,27213.0,27212.0,0.478763]
["bitfinex-derivatives","BTCF0:USTF0",1693452487893,1.69059948,27213.0,27208.0,0.39750117]
["bitfinex-derivatives","BTCF0:USTF0",1693452488096,0.33052489,27210.0,27209.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1693452488289,1.16929025,27210.0,27209.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452488592,1.14165948,27210.0,27209.0,0.645566]
["bitfinex-derivatives","BTCF0:USTF0",1693452488787,1.14165948,27210.0,27209.0,0.829349]
["bitfinex-derivatives","BTCF0:USTF0",1693452489090,0.92237204,27210.0,27209.0,0.829349]
["bitfinex-derivatives","BTCF0:USTF0",1693452490093,0.92237204,27210.0,27209.0,0.645566]
["bitfinex-derivatives","BTCF0:USTF0",1693452490393,0.92237204,27210.0,27209.0,0.461783]
["bitfinex-derivatives","BTCF0:USTF0",1693452491196,0.93037204,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452492097,1.11134671,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452492493,1.11134671,27210.0,27209.0,0.646566]
["bitfinex-derivatives","BTCF0:USTF0",1693452492892,1.11134671,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452493898,1.11134671,27210.0,27209.0,0.646566]
["bitfinex-derivatives","BTCF0:USTF0",1693452494695,1.11134671,27210.0,27209.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693452497501,1.11134671,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452498302,1.14110181,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452499108,0.96013723,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452499310,1.29066212,27210.0,27209.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1693452500995,1.29066212,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452501605,1.29066212,27210.0,27209.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693452506310,1.14099427,27210.0,27209.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693452507807,1.16099427,27210.0,27209.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693452508508,1.16099427,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452512699,1.32689427,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452513916,1.30689427,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452515816,1.05000055,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452517312,1.05000055,27210.0,27209.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1693452517519,1.05000055,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452521422,1.12603919,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452525023,1.49330929,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452525211,1.77130929,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452529332,2.06517512,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452529512,1.69790502,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452536428,1.86635819,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452536630,1.77130929,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452537427,1.58835809,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452537932,1.49330929,27210.0,27209.0,0.462785]
["bitfinex-derivatives","BTCF0:USTF0",1693452541337,1.49330929,27210.0,27209.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1693452543134,1.5883566,27210.0,27209.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1693452544343,1.78733921,27210.0,27209.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1693452544540,1.42006911,27210.0,27209.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1693452544725,1.42006911,27210.0,27209.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1693452544931,2.02885278,27210.0,27209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693452545125,1.62358541,27210.0,27208.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1693452545332,0.75930103,27209.0,27208.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1693452545533,1.49443864,27209.0,27208.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1693452546236,1.49443864,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452546824,1.49843864,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452547024,1.42239839,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452547336,1.22043817,27209.0,27208.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1693452547932,1.14839839,27209.0,27208.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1693452548536,1.22443813,27209.0,27208.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1693452551540,0.93041319,27209.0,27208.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1693452551940,1.22447403,27209.0,27208.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1693452552139,1.22447403,27209.0,27208.0,0.830365]
["bitfinex-derivatives","BTCF0:USTF0",1693452555241,1.50247403,27209.0,27208.0,0.830365]
["bitfinex-derivatives","BTCF0:USTF0",1693452557354,1.50247403,27209.0,27208.0,0.552365]
["bitfinex-derivatives","BTCF0:USTF0",1693452559155,1.50247403,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452559461,1.30346185,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452559755,1.67073195,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452560460,1.69073195,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452560762,1.30346185,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452566464,1.50248572,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452574474,1.59753562,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452574670,1.67105375,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452577466,1.30346309,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452578869,1.30346402,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452579569,1.57598677,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452579769,1.67103709,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452580680,1.30346402,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452581580,1.50247073,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452589482,1.2084137,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452589682,1.57598499,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452596683,1.50248377,27209.0,27208.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1693452597389,1.50248377,27209.0,27208.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1693452600975,1.50248377,27209.0,27208.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1693452601493,1.2084137,27209.0,27208.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1693452603092,1.2084137,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452603395,1.50249577,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452604184,1.2084137,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452611698,1.30346425,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452619809,1.53924093,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452625609,1.53925008,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452627010,1.20841371,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452634618,1.09717626,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452635221,1.09717626,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452635421,1.15186533,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452635621,1.09717626,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452636423,1.15372464,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452636721,1.09717626,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452637525,1.15372464,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452639719,1.20841371,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452640526,1.15372464,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452640727,1.20841371,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452641521,1.15372464,27209.0,27208.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1693452644727,1.45372464,27209.0,27208.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1693452644931,1.50841371,27209.0,27208.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1693452645122,1.839286,27209.0,27208.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1693452645723,1.839286,27209.0,27208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693452646719,0.11123745,27208.0,27204.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1693452646921,0.29401823,27206.0,27205.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452647131,0.29401823,27206.0,27204.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1693452647132,1.10527449,27206.0,27204.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1693452647424,1.170544,27205.0,27204.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1693452647929,1.28178145,27205.0,27204.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1693452648630,1.28478145,27205.0,27204.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1693452649129,1.28678145,27205.0,27204.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1693452649830,1.36282694,27205.0,27204.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1693452650627,0.41123745,27204.0,27199.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1693452650933,1.0291961,27202.0,27201.0,0.367672]
["bitfinex-derivatives","BTCF0:USTF0",1693452651132,0.92260694,27202.0,27201.0,0.665672]
["bitfinex-derivatives","BTCF0:USTF0",1693452651333,1.40817923,27202.0,27201.0,0.665672]
["bitfinex-derivatives","BTCF0:USTF0",1693452651729,1.40817923,27202.0,27201.0,0.481836]
["bitfinex-derivatives","BTCF0:USTF0",1693452651935,1.07730694,27202.0,27201.0,0.481836]
["bitfinex-derivatives","BTCF0:USTF0",1693452652327,1.08130694,27202.0,27201.0,0.481836]
["bitfinex-derivatives","BTCF0:USTF0",1693452652728,1.3789684,27202.0,27201.0,0.481836]
["bitfinex-derivatives","BTCF0:USTF0",1693452653142,1.6569684,27202.0,27201.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1693452654631,1.58092291,27202.0,27201.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1693452655631,1.58092291,27202.0,27201.0,0.183836]
["bitfinex-derivatives","BTCF0:USTF0",1693452655835,1.58092291,27202.0,27201.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1693452656236,1.58092291,27202.0,27201.0,0.183836]
["bitfinex-derivatives","BTCF0:USTF0",1693452656625,1.28726145,27202.0,27200.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1693452656830,0.11123745,27201.0,27200.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1693452657139,0.84658945,27201.0,27200.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1693452658121,0.84658945,27201.0,27200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693452658328,1.12458945,27201.0,27200.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1693452658634,1.12458945,27201.0,27200.0,0.367688]
["bitfinex-derivatives","BTCF0:USTF0",1693452658635,1.12858945,27201.0,27200.0,0.367688]
["bitfinex-derivatives","BTCF0:USTF0",1693452659036,1.13258945,27201.0,27200.0,0.645688]
["bitfinex-derivatives","BTCF0:USTF0",1693452660035,1.13258945,27201.0,27200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452660541,1.13058945,27201.0,27200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452661033,1.13758945,27201.0,27200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452661538,1.13858945,27201.0,27200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452662128,1.13358945,27201.0,27200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452662339,1.15158945,27201.0,27200.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452663342,1.15158945,27201.0,27200.0,0.461844]
["bitfinex-derivatives","BTCF0:USTF0",1693452663738,1.15158945,27201.0,27200.0,0.391844]
["bitfinex-derivatives","BTCF0:USTF0",1693452665837,1.15158945,27201.0,27200.0,0.575688]
["bitfinex-derivatives","BTCF0:USTF0",1693452666033,0.578514,27201.0,27200.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1693452666736,0.394676,27201.0,27200.0,1.013376]
["bitfinex-derivatives","BTCF0:USTF0",1693452667537,0.578514,27201.0,27200.0,1.013376]
["bitfinex-derivatives","BTCF0:USTF0",1693452672438,0.68975145,27201.0,27200.0,1.013376]
["bitfinex-derivatives","BTCF0:USTF0",1693452672639,0.63506238,27201.0,27200.0,1.013376]
["bitfinex-derivatives","BTCF0:USTF0",1693452672941,0.81890038,27201.0,27200.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1693452673248,0.87358945,27201.0,27200.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1693452673430,0.87358945,27201.0,27200.0,0.461844]
["bitfinex-derivatives","BTCF0:USTF0",1693452673431,0.81890038,27201.0,27200.0,0.461844]
["bitfinex-derivatives","BTCF0:USTF0",1693452673636,1.09690038,27201.0,27200.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1693452674336,1.15158945,27201.0,27200.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1693452674537,1.15158945,27201.0,27200.0,0.367688]
["bitfinex-derivatives","BTCF0:USTF0",1693452675045,1.09690038,27201.0,27200.0,0.367688]
["bitfinex-derivatives","BTCF0:USTF0",1693452677341,0.81890038,27201.0,27200.0,0.645688]
["bitfinex-derivatives","BTCF0:USTF0",1693452681054,0.81890038,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452681238,0.762352,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452684654,0.81890038,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452685042,0.762352,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452690643,0.81890038,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452692344,0.87358945,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452692548,0.81890038,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452693764,0.87358945,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452693952,0.83890038,27201.0,27200.0,0.49185784]
["bitfinex-derivatives","BTCF0:USTF0",1693452694557,0.89358945,27201.0,27200.0,0.49185784]
["bitfinex-derivatives","BTCF0:USTF0",1693452698060,0.83890038,27201.0,27200.0,0.49185784]
["bitfinex-derivatives","BTCF0:USTF0",1693452698445,0.83890038,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452698647,0.81890038,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452698847,0.782352,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452699255,0.83704107,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452699758,0.87358945,27201.0,27200.0,0.49185784]
["bitfinex-derivatives","BTCF0:USTF0",1693452700557,0.87358945,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452700863,0.87358945,27201.0,27200.0,0.49185784]
["bitfinex-derivatives","BTCF0:USTF0",1693452701454,0.08354838,27201.0,27200.0,0.67570184]
["bitfinex-derivatives","BTCF0:USTF0",1693452701662,0.027,27201.0,27200.0,1.04338984]
["bitfinex-derivatives","BTCF0:USTF0",1693452701958,0.027,27201.0,27200.0,1.06338984]
["bitfinex-derivatives","BTCF0:USTF0",1693452708579,0.16045144,27204.0,27200.0,1.06338984]
["bitfinex-derivatives","BTCF0:USTF0",1693452708776,0.00055144,27204.0,27203.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452708979,0.00055144,27204.0,27203.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1693452709677,0.02155144,27204.0,27203.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1693452710183,0.01455144,27204.0,27203.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1693452710483,0.05055144,27204.0,27203.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1693452710886,0.04755144,27204.0,27203.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1693452712079,0.03355144,27204.0,27203.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1693452712286,0.06955144,27204.0,27203.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1693452723780,0.06955144,27204.0,27203.0,1.22961931]
["bitfinex-derivatives","BTCF0:USTF0",1693452727290,0.1511,27207.0,27203.0,1.24961931]
["bitfinex-derivatives","BTCF0:USTF0",1693452727488,0.1511,27207.0,27206.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452727788,0.1511,27207.0,27206.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1693452727995,0.16,27208.0,27206.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1693452728178,0.16,27208.0,27207.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452728379,0.16,27208.0,27207.0,1.013188]
["bitfinex-derivatives","BTCF0:USTF0",1693452729395,0.019,27208.0,27207.0,1.015188]
["bitfinex-derivatives","BTCF0:USTF0",1693452730094,0.032,27208.0,27207.0,1.016188]
["bitfinex-derivatives","BTCF0:USTF0",1693452734396,0.1595,27209.0,27207.0,1.016188]
["bitfinex-derivatives","BTCF0:USTF0",1693452734595,0.1595,27209.0,27208.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452734796,0.1595,27209.0,27208.0,1.013164]
["bitfinex-derivatives","BTCF0:USTF0",1693452736199,0.1825,27209.0,27208.0,1.015164]
["bitfinex-derivatives","BTCF0:USTF0",1693452737092,0.1975,27209.0,27208.0,1.015164]
["bitfinex-derivatives","BTCF0:USTF0",1693452737693,0.1825,27209.0,27208.0,1.015164]
["bitfinex-derivatives","BTCF0:USTF0",1693452737999,0.2105,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452741399,0.578068,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452753107,0.68930545,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452753507,0.87308945,27209.0,27208.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1693452754413,0.761852,27209.0,27208.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1693452758402,0.761852,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452761420,1.00032507,27209.0,27208.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1693452762005,1.05687345,27209.0,27208.0,0.465791]
["bitfinex-derivatives","BTCF0:USTF0",1693452762206,1.05687345,27209.0,27208.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1693452764216,1.00032507,27209.0,27208.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1693452764408,0.945636,27209.0,27208.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1693452764807,0.761852,27209.0,27208.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1693452765019,0.81654107,27209.0,27208.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1693452765310,0.761852,27209.0,27208.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1693452768320,0.761852,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452769821,1.05551346,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452770716,1.13154826,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452771219,0.58019626,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452771416,0.50416146,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452771608,0.58019523,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452772624,0.58019511,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452776629,0.2105,27209.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452787327,0.183778,27210.0,27208.0,1.017164]
["bitfinex-derivatives","BTCF0:USTF0",1693452787630,0.367559,27210.0,27209.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693452788024,0.367559,27210.0,27209.0,1.013136]
["bitfinex-derivatives","BTCF0:USTF0",1693452788836,0.398559,27210.0,27209.0,1.015136]
["bitfinex-derivatives","BTCF0:USTF0",1693452789224,0.413559,27210.0,27209.0,1.015136]
["bitfinex-derivatives","BTCF0:USTF0",1693452789838,0.412559,27210.0,27209.0,1.017136]
["bitfinex-derivatives","BTCF0:USTF0",1693452790530,0.573759,27210.0,27209.0,1.017136]
["bitfinex-derivatives","BTCF0:USTF0",1693452791629,0.64979085,27210.0,27209.0,1.017136]
["bitfinex-derivatives","BTCF0:USTF0",1693452794039,0.28223185,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452796937,0.3934693,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452799630,0.26274838,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452799834,0.31743745,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452800229,0.26274838,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452800742,0.2062,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452806743,0.28223306,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452806957,0.57636749,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452808246,0.50033443,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452809538,0.57636734,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452809733,0.68760479,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452809940,0.61157188,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452810250,0.68760591,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452811349,0.63291684,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452812749,0.68760591,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452814844,0.31743745,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452817938,0.26274838,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452819046,0.31743745,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452820052,0.26274838,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452821157,0.31743745,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452821748,0.39347245,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452821962,0.68760688,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452824553,1.23893988,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452825458,1.42272088,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452830460,1.29199681,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452830661,0.99786238,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452831061,1.05255145,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452833771,0.99786238,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452834259,1.05255145,27210.0,27209.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1693452836568,1.05255145,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452844570,1.12858659,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452844777,1.45945888,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452846973,1.45945888,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693452850078,1.45945888,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452851581,1.40342374,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452851880,1.07255145,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452852271,1.01786238,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693452852579,1.01786238,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452853178,1.07255145,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452853581,1.01786238,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452853979,0.99786238,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452854485,0.99786238,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452855079,1.05255145,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452855879,0.99786238,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452856183,1.05255145,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452857786,0.99786238,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452858283,0.81408138,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452858880,0.99786238,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452859090,1.05255145,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452859570,1.34646017,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452860277,1.05255145,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452860575,1.29175425,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452860981,1.34644332,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452862384,1.29175425,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452863281,1.34644332,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452866686,1.75310665,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452866878,1.45921478,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693452869885,1.45921478,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452870191,1.45921478,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693452874787,1.67703052,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693452874990,1.34640216,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693452881491,1.05255145,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693452881886,1.12858571,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452882084,1.45921407,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452882696,1.45921407,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693452884892,1.45921407,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452886793,1.45913796,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452889896,1.67691225,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452890089,1.3463632,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693452890890,0.99786238,27210.0,27209.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1693452891297,1.05255145,27210.0,27209.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1693452892601,1.05255145,27210.0,27209.0,0.649578]
["bitfinex-derivatives","BTCF0:USTF0",1693452896903,1.12858712,27210.0,27209.0,0.649578]
["bitfinex-derivatives","BTCF0:USTF0",1693452897106,1.45913617,27210.0,27209.0,0.649578]
["bitfinex-derivatives","BTCF0:USTF0",1693452899909,1.45913617,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452900410,1.4044471,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452901316,1.45913617,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452904918,1.67690701,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452905107,1.05255145,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452905909,1.34635796,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452906508,1.29166889,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452907108,1.34635796,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452907308,1.05255145,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452912123,1.4591361,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452913527,1.40444703,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452914623,1.4591361,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452916322,1.40444703,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452917229,1.4591361,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452919131,1.05255145,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452925533,0.99786238,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452926732,1.05255145,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452934139,1.45913644,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452942152,1.67696023,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452942441,1.34641118,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452943642,1.29172211,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452943841,1.34641118,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452956653,1.29172211,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452957154,1.34641118,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452957348,1.45913663,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452957756,1.40444756,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452957958,1.45913663,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452960850,1.40444756,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452961050,1.45913663,27210.0,27209.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1693452964162,0.45158518,27210.0,27209.0,1.037156]
["bitfinex-derivatives","BTCF0:USTF0",1693452964367,0.37554905,27210.0,27209.0,1.037156]
["bitfinex-derivatives","BTCF0:USTF0",1693452964662,0.045,27210.0,27209.0,1.037156]
["bitfinex-derivatives","BTCF0:USTF0",1693452968662,0.045,27210.0,27209.0,1.017156]
["bitfinex-derivatives","BTCF0:USTF0",1693452969262,0.30208849,27210.0,27209.0,1.017156]
["bitfinex-derivatives","BTCF0:USTF0",1693452972356,0.12103428,27210.0,27209.0,1.017156]
["bitfinex-derivatives","BTCF0:USTF0",1693452972668,0.30481628,27210.0,27209.0,1.017156]
["bitfinex-derivatives","BTCF0:USTF0",1693452974868,0.30481628,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452978171,0.48859828,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452979268,0.66963182,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452983282,0.7261802,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452987579,0.7289296,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452987776,0.8819296,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452992587,0.82538122,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452994387,1.00640789,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452996978,0.82262489,27210.0,27209.0,1.04681262]
["bitfinex-derivatives","BTCF0:USTF0",1693452999877,1.00782107,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453000083,1.00782107,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693453000483,1.06436945,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693453001085,1.06436945,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693453001885,1.06436945,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453002689,1.35815332,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453009594,1.43419121,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453009900,1.14040734,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453011000,1.16921045,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453012301,1.14921045,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453012496,1.16921045,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453013199,1.14921045,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453014494,1.44295233,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453015398,1.14921045,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453016595,1.07317256,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453017398,1.36690475,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453017595,1.07317256,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453022303,1.07317256,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453024602,1.4797611,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453031612,1.4797611,27210.0,27209.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1693453031913,1.04436945,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693453033606,0.86058545,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693453033813,0.80589638,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693453035112,0.80589638,27210.0,27209.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1693453039919,0.65289638,27210.0,27209.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1693453040119,0.596348,27210.0,27209.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1693453045523,0.89010005,27210.0,27209.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1693453046527,0.596348,27210.0,27209.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1693453046927,1.00293399,27210.0,27209.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1693453047223,1.24326637,27210.0,27209.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1693453047423,1.24326637,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453047622,1.40456637,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453047823,1.40456637,27210.0,27209.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1693453048417,1.47925544,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453049614,1.14870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453051337,1.51598311,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453053641,1.49598311,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453053836,1.51598311,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453054834,1.80981148,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453055041,1.44253476,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453055741,1.12870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453057430,1.42250901,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453061853,1.12870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453064353,1.49598311,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453070343,1.12870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453070753,1.42246887,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453074654,1.12870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453075553,1.42245973,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453076754,1.12870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453077346,1.49598311,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453085154,1.12870639,27210.0,27209.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453089157,1.12870639,27210.0,27206.0,0.1521513]
["bitfinex-derivatives","BTCF0:USTF0",1693453089454,0.919015,27207.0,27206.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1693453089761,0.919015,27207.0,27206.0,0.4501513]
["bitfinex-derivatives","BTCF0:USTF0",1693453089963,1.079315,27207.0,27206.0,0.4501513]
["bitfinex-derivatives","BTCF0:USTF0",1693453090162,1.19055245,27207.0,27206.0,0.4501513]
["bitfinex-derivatives","BTCF0:USTF0",1693453090955,1.19055245,27207.0,27206.0,0.4541513]
["bitfinex-derivatives","BTCF0:USTF0",1693453091959,1.26660043,27207.0,27206.0,0.4541513]
["bitfinex-derivatives","BTCF0:USTF0",1693453092259,1.59707372,27207.0,27206.0,0.4541513]
["bitfinex-derivatives","BTCF0:USTF0",1693453092956,1.59707372,27207.0,27206.0,0.4341513]
["bitfinex-derivatives","BTCF0:USTF0",1693453093962,0.67805872,27207.0,27206.0,0.4341513]
["bitfinex-derivatives","BTCF0:USTF0",1693453097578,0.67805872,27207.0,27206.0,0.4421513]
["bitfinex-derivatives","BTCF0:USTF0",1693453098064,0.68305872,27207.0,27206.0,0.4341513]
["bitfinex-derivatives","BTCF0:USTF0",1693453098271,0.69105872,27207.0,27206.0,0.4301513]
["bitfinex-derivatives","BTCF0:USTF0",1693453100071,0.28453745,27207.0,27206.0,0.4301513]
["bitfinex-derivatives","BTCF0:USTF0",1693453100272,0.29253745,27207.0,27206.0,0.4311513]
["bitfinex-derivatives","BTCF0:USTF0",1693453101273,0.28753745,27207.0,27206.0,0.4311513]
["bitfinex-derivatives","BTCF0:USTF0",1693453101573,0.30553745,27207.0,27206.0,0.4321513]
["bitfinex-derivatives","BTCF0:USTF0",1693453101766,0.11123745,27206.0,27205.0,0.45409704]
["bitfinex-derivatives","BTCF0:USTF0",1693453101971,0.40489174,27206.0,27205.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453102170,0.42489174,27206.0,27205.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453103168,0.44289174,27206.0,27205.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693453103375,0.16623745,27206.0,27205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453104572,0.45989174,27206.0,27205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453107374,0.73789174,27206.0,27205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453107675,0.44423745,27206.0,27205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453114180,0.52029196,27206.0,27205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453122284,0.34820535,27206.0,27205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453122484,0.29165697,27206.0,27205.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693453124691,0.89963535,27206.0,27205.0,1.035266]
["bitfinex-derivatives","BTCF0:USTF0",1693453125079,0.64297838,27206.0,27205.0,1.035266]
["bitfinex-derivatives","BTCF0:USTF0",1693453125483,0.58643,27206.0,27205.0,1.035266]
["bitfinex-derivatives","BTCF0:USTF0",1693453126883,0.58643,27206.0,27205.0,1.015266]
["bitfinex-derivatives","BTCF0:USTF0",1693453127689,0.40262,27206.0,27205.0,1.015266]
["bitfinex-derivatives","BTCF0:USTF0",1693453129989,0.21881,27206.0,27205.0,1.015266]
["bitfinex-derivatives","BTCF0:USTF0",1693453130380,0.47546697,27206.0,27205.0,1.015266]
["bitfinex-derivatives","BTCF0:USTF0",1693453130786,0.21881,27206.0,27205.0,1.015266]
["bitfinex-derivatives","BTCF0:USTF0",1693453131179,0.035,27206.0,27205.0,1.035266]
["bitfinex-derivatives","BTCF0:USTF0",1693453135592,0.035,27206.0,27205.0,0.757266]
["bitfinex-derivatives","BTCF0:USTF0",1693453136797,0.25665697,27209.0,27205.0,0.757266]
["bitfinex-derivatives","BTCF0:USTF0",1693453137300,0.25665697,27207.0,27205.0,0.913366]
["bitfinex-derivatives","BTCF0:USTF0",1693453137593,0.29332225,27209.0,27205.0,0.913366]
["bitfinex-derivatives","BTCF0:USTF0",1693453137789,0.36936073,27209.0,27205.0,0.912366]
["bitfinex-derivatives","BTCF0:USTF0",1693453137991,0.36936073,27209.0,27205.0,0.913366]
["bitfinex-derivatives","BTCF0:USTF0",1693453138694,0.36936073,27209.0,27205.0,0.931366]
["bitfinex-derivatives","BTCF0:USTF0",1693453139186,0.36936073,27209.0,27205.0,0.930366]
["bitfinex-derivatives","BTCF0:USTF0",1693453139393,0.37036073,27209.0,27205.0,0.954366]
["bitfinex-derivatives","BTCF0:USTF0",1693453139588,0.29432225,27209.0,27205.0,0.98330919]
["bitfinex-derivatives","BTCF0:USTF0",1693453140293,0.29332225,27210.0,27205.0,1.28330919]
["bitfinex-derivatives","BTCF0:USTF0",1693453140494,0.0005513,27211.0,27205.0,1.28330919]
["bitfinex-derivatives","BTCF0:USTF0",1693453140798,0.36727672,27215.0,27211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693453140995,0.69987524,27214.0,27211.0,0.34254687]
["bitfinex-derivatives","BTCF0:USTF0",1693453141296,0.91850372,27217.0,27212.0,0.91885]
["bitfinex-derivatives","BTCF0:USTF0",1693453141494,0.91850372,27217.0,27212.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1693453141495,0.07602757,27216.0,27212.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1693453141686,0.07602757,27215.0,27212.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1693453141881,0.183746,27216.0,27212.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1693453142083,0.07602744,27215.0,27212.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1693453142286,0.367492,27216.0,27212.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1693453142891,0.367492,27216.0,27212.0,0.97585]
["bitfinex-derivatives","BTCF0:USTF0",1693453143593,0.367492,27216.0,27212.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1693453146491,0.367492,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453146688,0.367492,27216.0,27215.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1693453147098,0.36803019,27217.0,27215.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1693453147299,0.36803019,27217.0,27216.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453147499,0.36803019,27217.0,27216.0,1.012972]
["bitfinex-derivatives","BTCF0:USTF0",1693453148498,0.18428919,27217.0,27216.0,1.012972]
["bitfinex-derivatives","BTCF0:USTF0",1693453149295,0.18428919,27217.0,27216.0,1.031972]
["bitfinex-derivatives","BTCF0:USTF0",1693453149492,0.00055119,27217.0,27216.0,1.031972]
["bitfinex-derivatives","BTCF0:USTF0",1693453149692,0.00055119,27217.0,27216.0,1.050972]
["bitfinex-derivatives","BTCF0:USTF0",1693453150302,0.36802319,27217.0,27216.0,1.050972]
["bitfinex-derivatives","BTCF0:USTF0",1693453152800,0.36802319,27217.0,27216.0,1.031972]
["bitfinex-derivatives","BTCF0:USTF0",1693453153000,0.36802319,27217.0,27216.0,1.050972]
["bitfinex-derivatives","BTCF0:USTF0",1693453154910,0.51942319,27217.0,27216.0,1.050972]
["bitfinex-derivatives","BTCF0:USTF0",1693453158209,0.70315919,27217.0,27216.0,1.050972]
["bitfinex-derivatives","BTCF0:USTF0",1693453164514,0.70315919,27217.0,27216.0,0.98882434]
["bitfinex-derivatives","BTCF0:USTF0",1693453176316,0.51942319,27217.0,27216.0,0.98882434]
["bitfinex-derivatives","BTCF0:USTF0",1693453177229,0.15195119,27217.0,27216.0,0.98882434]
["bitfinex-derivatives","BTCF0:USTF0",1693453178936,0.15195119,27217.0,27216.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693453189632,0.00055119,27217.0,27216.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693453190046,0.00055119,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453194244,0.07656853,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453195541,0.4059914,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453195942,0.32997406,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453196141,0.40717419,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453196548,0.07656824,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453197647,0.00055119,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453204646,0.40717395,27217.0,27216.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1693453206044,0.40717395,27217.0,27216.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1693453207458,0.53353994,27218.0,27216.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1693453207756,0.53353994,27218.0,27217.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453209060,0.1662,27218.0,27217.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453209349,0.1662,27218.0,27217.0,1.019944]
["bitfinex-derivatives","BTCF0:USTF0",1693453209559,0.1662,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453212350,0.24221685,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453212663,0.1662,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453218453,0.34993,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453220967,0.53366,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453227673,0.60967759,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453228067,0.79340759,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453231281,1.16074753,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453233788,0.79340759,27218.0,27217.0,1.026944]
["bitfinex-derivatives","BTCF0:USTF0",1693453238100,0.79340759,27218.0,27217.0,0.843208]
["bitfinex-derivatives","BTCF0:USTF0",1693453238494,0.84809666,27218.0,27217.0,0.843208]
["bitfinex-derivatives","BTCF0:USTF0",1693453239185,0.79340759,27218.0,27217.0,0.843208]
["bitfinex-derivatives","BTCF0:USTF0",1693453240798,1.03182666,27218.0,27217.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1693453243798,1.03182783,27218.0,27217.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1693453245291,1.0618039,27218.0,27217.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1693453246700,1.13835228,27218.0,27217.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1693453248899,1.11835228,27218.0,27217.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1693453249098,1.13835228,27218.0,27217.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1693453249503,1.13835228,27218.0,27217.0,0.475735]
["bitfinex-derivatives","BTCF0:USTF0",1693453250400,1.13835228,27218.0,27217.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1693453250795,1.13835228,27218.0,27217.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693453251901,1.13935228,27218.0,27217.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693453252504,1.13935228,27218.0,27217.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453255108,1.13835228,27218.0,27217.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693453255296,1.13935228,27218.0,27217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453257902,1.50703607,27218.0,27217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453258102,1.48703607,27218.0,27217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453258402,1.50703607,27218.0,27217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453263614,1.47706,27218.0,27217.0,0.463736]
["bitfinex-derivatives","BTCF0:USTF0",1693453264809,1.47706,27218.0,27217.0,0.461736]
["bitfinex-derivatives","BTCF0:USTF0",1693453265118,1.10937621,27218.0,27217.0,0.461736]
["bitfinex-derivatives","BTCF0:USTF0",1693453266014,1.08937621,27218.0,27217.0,0.461736]
["bitfinex-derivatives","BTCF0:USTF0",1693453270923,1.08937621,27218.0,27217.0,0.645472]
["bitfinex-derivatives","BTCF0:USTF0",1693453279427,1.08937621,27218.0,27217.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453280231,1.45706,27218.0,27217.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453280543,1.45706,27218.0,27217.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693453280843,1.45706,27218.0,27217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453287248,1.08937621,27218.0,27217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453288045,1.38737621,27218.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453288245,1.012972,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453288443,1.12420945,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453290045,1.12420945,27216.0,27215.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693453290248,1.12420945,27216.0,27215.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693453290649,1.20023469,27216.0,27215.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693453291339,1.20023469,27216.0,27215.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693453291544,1.20023469,27216.0,27215.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693453293148,1.20223469,27216.0,27215.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693453293350,1.20323469,27216.0,27215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453294749,1.23198195,27216.0,27215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453296447,1.59966574,27216.0,27215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453297341,1.59966574,27216.0,27215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453297655,1.61966574,27216.0,27215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453298545,1.61966574,27216.0,27214.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453298745,0.62986269,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453298951,1.36485869,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453299250,1.38485869,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453299942,1.38785869,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453301646,1.38985869,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453302154,1.31383345,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453303251,1.29383345,27215.0,27214.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1693453311060,1.29383345,27215.0,27212.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693453311259,0.278,27213.0,27212.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693453311563,1.12428545,27213.0,27212.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693453312447,1.12428545,27213.0,27212.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1693453312654,1.12428545,27213.0,27212.0,0.383069]
["bitfinex-derivatives","BTCF0:USTF0",1693453316257,1.12428545,27213.0,27212.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1693453317564,0.84628545,27213.0,27212.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1693453318062,1.01088545,27213.0,27212.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1693453318255,1.08691742,27213.0,27212.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1693453319854,0.73855542,27213.0,27212.0,0.844839]
["bitfinex-derivatives","BTCF0:USTF0",1693453320167,0.367524,27213.0,27212.0,1.232378]
["bitfinex-derivatives","BTCF0:USTF0",1693453320862,0.55102279,27217.0,27212.0,1.232378]
["bitfinex-derivatives","BTCF0:USTF0",1693453321061,0.55102279,27217.0,27216.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453321062,0.183737,27217.0,27216.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453321262,0.25975753,27217.0,27216.0,1.032968]
["bitfinex-derivatives","BTCF0:USTF0",1693453321760,0.07602053,27217.0,27216.0,1.032968]
["bitfinex-derivatives","BTCF0:USTF0",1693453322564,0.551174,27219.0,27216.0,1.032968]
["bitfinex-derivatives","BTCF0:USTF0",1693453322766,0.07601947,27218.0,27216.0,0.772968]
["bitfinex-derivatives","BTCF0:USTF0",1693453323061,0.551174,27219.0,27216.0,0.772968]
["bitfinex-derivatives","BTCF0:USTF0",1693453323062,0.551174,27219.0,27218.0,0.734916]
["bitfinex-derivatives","BTCF0:USTF0",1693453323264,0.62719341,27219.0,27218.0,1.012916]
["bitfinex-derivatives","BTCF0:USTF0",1693453324461,0.44346641,27219.0,27218.0,1.012916]
["bitfinex-derivatives","BTCF0:USTF0",1693453325165,0.367447,27219.0,27218.0,1.012916]
["bitfinex-derivatives","BTCF0:USTF0",1693453326764,0.367447,27219.0,27218.0,1.032916]
["bitfinex-derivatives","BTCF0:USTF0",1693453329670,0.42399538,27219.0,27218.0,1.032916]
["bitfinex-derivatives","BTCF0:USTF0",1693453330160,0.60772238,27219.0,27218.0,1.032916]
["bitfinex-derivatives","BTCF0:USTF0",1693453330362,0.18427012,27220.0,27218.0,1.310916]
["bitfinex-derivatives","BTCF0:USTF0",1693453330567,0.36798912,27220.0,27219.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453330762,0.55170912,27220.0,27219.0,1.012888]
["bitfinex-derivatives","BTCF0:USTF0",1693453332065,0.62772445,27220.0,27219.0,1.012888]
["bitfinex-derivatives","BTCF0:USTF0",1693453332272,0.62772445,27220.0,27219.0,1.013888]
["bitfinex-derivatives","BTCF0:USTF0",1693453332569,0.62772445,27220.0,27219.0,1.014888]
["bitfinex-derivatives","BTCF0:USTF0",1693453334068,0.62772445,27220.0,27219.0,0.736888]
["bitfinex-derivatives","BTCF0:USTF0",1693453334275,0.62772445,27220.0,27219.0,1.014888]
["bitfinex-derivatives","BTCF0:USTF0",1693453337377,0.44400445,27220.0,27219.0,1.014888]
["bitfinex-derivatives","BTCF0:USTF0",1693453338875,0.36798912,27220.0,27219.0,1.014888]
["bitfinex-derivatives","BTCF0:USTF0",1693453340467,0.55170912,27220.0,27219.0,1.014888]
["bitfinex-derivatives","BTCF0:USTF0",1693453342778,0.55170912,27220.0,27219.0,1.014888]
["bitfinex-derivatives","BTCF0:USTF0",1693453344477,0.55170912,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453361586,0.6082575,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453368195,0.55170912,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453370297,0.62772229,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453376193,0.99500808,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453377901,0.62772229,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453385614,0.99500808,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453388511,0.81128808,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453392215,0.62756908,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453392606,0.26028329,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453393003,0.44399929,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453399418,0.36798612,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453401317,0.55170312,27220.0,27219.0,1.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1693453401524,0.86798102,27220.0,27219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453401929,1.14598102,27220.0,27219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453402118,1.16598102,27220.0,27219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453403028,1.22067009,27220.0,27219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693453407331,1.22067009,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453407520,1.31570189,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693453408123,1.31570189,27220.0,27213.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1693453408124,1.61571679,27220.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453408325,1.56416585,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453408629,1.47901167,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453408818,1.75128634,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453409024,1.84631924,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453409229,1.47901167,27216.0,27215.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693453409729,1.75119445,27216.0,27215.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693453410134,1.84623194,27216.0,27215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693453410828,1.75119445,27216.0,27215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693453411027,2.05119445,27216.0,27215.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693453411229,2.14623276,27216.0,27215.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693453411434,1.77901708,27216.0,27215.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453411636,1.78002512,27216.0,27215.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1693453412435,1.78102512,27216.0,27215.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453412825,2.14795937,27216.0,27215.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453413826,2.052919,27216.0,27215.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453414636,2.072919,27216.0,27215.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453414839,1.62995245,27216.0,27215.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453417028,1.6598434,27216.0,27215.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453417534,1.6598434,27216.0,27215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453422329,1.6598434,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453426547,1.6398434,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453426734,1.6598434,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453428247,1.6398434,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453452873,1.71587717,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453459074,2.08281142,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453459775,1.81091941,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453462479,1.8109194,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453462682,1.86731825,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453467377,1.8109194,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453479487,1.86608852,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453507312,1.8109194,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453536338,1.8109194,27216.0,27215.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1693453539135,1.8109194,27216.0,27215.0,0.18951367]
["bitfinex-derivatives","BTCF0:USTF0",1693453539326,1.23793895,27216.0,27215.0,0.83501567]
["bitfinex-derivatives","BTCF0:USTF0",1693453540639,1.237935,27216.0,27215.0,0.83501567]
["bitfinex-derivatives","BTCF0:USTF0",1693453546850,1.23793423,27216.0,27215.0,0.83501567]
["bitfinex-derivatives","BTCF0:USTF0",1693453547950,1.51049502,27216.0,27215.0,0.83501567]
["bitfinex-derivatives","BTCF0:USTF0",1693453548145,1.60553462,27216.0,27215.0,0.83501567]
["bitfinex-derivatives","BTCF0:USTF0",1693453549947,1.23793423,27216.0,27215.0,0.83501567]
["bitfinex-derivatives","BTCF0:USTF0",1693453554458,0.17307128,27216.0,27215.0,1.01876667]
["bitfinex-derivatives","BTCF0:USTF0",1693453554654,0.07803168,27216.0,27215.0,1.01876667]
["bitfinex-derivatives","BTCF0:USTF0",1693453555047,0.44552168,27216.0,27215.0,1.01876667]
["bitfinex-derivatives","BTCF0:USTF0",1693453563856,0.62926668,27216.0,27215.0,1.01876667]
["bitfinex-derivatives","BTCF0:USTF0",1693453578573,0.78116668,27216.0,27215.0,1.01876667]
["bitfinex-derivatives","BTCF0:USTF0",1693453580461,0.78016668,27216.0,27215.0,1.03376667]
["bitfinex-derivatives","BTCF0:USTF0",1693453580661,0.77916668,27216.0,27215.0,1.031004]
["bitfinex-derivatives","BTCF0:USTF0",1693453580876,0.77916668,27216.0,27215.0,1.049004]
["bitfinex-derivatives","BTCF0:USTF0",1693453583672,0.77916668,27216.0,27215.0,1.037004]
["bitfinex-derivatives","BTCF0:USTF0",1693453583971,0.77916668,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453590271,0.77915998,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453599682,1.10984882,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453602481,0.77915998,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453606486,0.59541498,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453608583,0.22792498,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453608786,0.36766567,27216.0,27215.0,1.045004]
["bitfinex-derivatives","BTCF0:USTF0",1693453608973,0.36766567,27216.0,27215.0,1.025004]
["bitfinex-derivatives","BTCF0:USTF0",1693453609175,0.44369065,27216.0,27215.0,1.045004]
["bitfinex-derivatives","BTCF0:USTF0",1693453610279,0.36766567,27216.0,27215.0,1.045004]
["bitfinex-derivatives","BTCF0:USTF0",1693453610583,0.33083433,27218.0,27215.0,1.045004]
["bitfinex-derivatives","BTCF0:USTF0",1693453610880,0.07602126,27217.0,27215.0,0.767004]
["bitfinex-derivatives","BTCF0:USTF0",1693453611075,0.33083433,27218.0,27217.0,0.734952]
["bitfinex-derivatives","BTCF0:USTF0",1693453611278,0.4068552,27218.0,27217.0,1.012952]
["bitfinex-derivatives","BTCF0:USTF0",1693453611479,0.4068552,27218.0,27217.0,1.032952]
["bitfinex-derivatives","BTCF0:USTF0",1693453612981,0.4088552,27218.0,27217.0,1.033952]
["bitfinex-derivatives","BTCF0:USTF0",1693453614083,0.4098552,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453614470,0.5935862,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453614881,0.7773172,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453616884,1.01759658,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453617485,0.78178891,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453617687,0.63021387,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453618085,0.63021387,27218.0,27217.0,0.736952]
["bitfinex-derivatives","BTCF0:USTF0",1693453618276,0.63021387,27218.0,27217.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1693453621085,0.62921387,27218.0,27217.0,1.019952]
["bitfinex-derivatives","BTCF0:USTF0",1693453621588,0.62721387,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453622972,0.44348287,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453625087,0.62721387,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453640704,0.99464057,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453647400,0.9186197,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453647606,0.551193,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453652906,0.62721051,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453655910,0.99463721,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453662115,0.44344421,27218.0,27217.0,1.024952]
["bitfinex-derivatives","BTCF0:USTF0",1693453662302,0.18427112,27220.0,27218.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453662303,0.00055112,27220.0,27218.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453662610,0.333812,27221.0,27219.0,1.196625]
["bitfinex-derivatives","BTCF0:USTF0",1693453662914,0.183712,27221.0,27220.0,1.012872]
["bitfinex-derivatives","BTCF0:USTF0",1693453663117,0.517524,27221.0,27220.0,1.012872]
["bitfinex-derivatives","BTCF0:USTF0",1693453663303,0.1501,27221.0,27220.0,1.012872]
["bitfinex-derivatives","BTCF0:USTF0",1693453664003,0.333811,27221.0,27220.0,1.012872]
["bitfinex-derivatives","BTCF0:USTF0",1693453664205,0.334811,27221.0,27220.0,1.014872]
["bitfinex-derivatives","BTCF0:USTF0",1693453664406,0.336811,27221.0,27220.0,1.014872]
["bitfinex-derivatives","BTCF0:USTF0",1693453664912,0.336811,27221.0,27220.0,1.016872]
["bitfinex-derivatives","BTCF0:USTF0",1693453666015,0.520522,27221.0,27220.0,1.016872]
["bitfinex-derivatives","BTCF0:USTF0",1693453667820,0.1531,27221.0,27220.0,1.016872]
["bitfinex-derivatives","BTCF0:USTF0",1693453668317,0.336811,27221.0,27220.0,1.016872]
["bitfinex-derivatives","BTCF0:USTF0",1693453669115,0.520522,27221.0,27220.0,1.016872]
["bitfinex-derivatives","BTCF0:USTF0",1693453676113,0.704233,27221.0,27220.0,1.016872]
["bitfinex-derivatives","BTCF0:USTF0",1693453676714,0.704233,27221.0,27220.0,1.04598248]
["bitfinex-derivatives","BTCF0:USTF0",1693453681021,0.704233,27221.0,27220.0,0.86226448]
["bitfinex-derivatives","BTCF0:USTF0",1693453681230,0.704233,27221.0,27220.0,0.833154]
["bitfinex-derivatives","BTCF0:USTF0",1693453681424,0.94449238,27221.0,27220.0,0.833154]
["bitfinex-derivatives","BTCF0:USTF0",1693453681920,0.99918145,27221.0,27220.0,0.649436]
["bitfinex-derivatives","BTCF0:USTF0",1693453682230,0.99918145,27221.0,27220.0,0.465718]
["bitfinex-derivatives","BTCF0:USTF0",1693453682522,1.07519501,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453682925,1.09519501,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453683130,1.55740496,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453683424,1.53740496,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453683620,1.4813914,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453684522,1.38636844,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453684712,1.01918145,27221.0,27220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693453688927,1.01918145,27221.0,27220.0,0.465718]
["bitfinex-derivatives","BTCF0:USTF0",1693453689129,1.01918145,27221.0,27220.0,0.465716]
["bitfinex-derivatives","BTCF0:USTF0",1693453690828,0.704233,27221.0,27220.0,0.833152]
["bitfinex-derivatives","BTCF0:USTF0",1693453700832,0.76078138,27221.0,27220.0,0.833152]
["bitfinex-derivatives","BTCF0:USTF0",1693453707841,0.76078138,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453708043,0.704233,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453714249,0.520522,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453731972,0.88770899,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453733502,0.88794615,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453737883,0.520522,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453740072,0.1531,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453744990,0.52052415,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453745381,0.1531,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453745790,0.52052415,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453746488,0.1531,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453764099,0.33681,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453764902,0.1531,27221.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453766298,0.551079,27224.0,27220.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1693453766499,0.551079,27224.0,27223.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453766801,0.551079,27224.0,27223.0,1.012788]
["bitfinex-derivatives","BTCF0:USTF0",1693453768401,0.551079,27224.0,27223.0,1.015788]
["bitfinex-derivatives","BTCF0:USTF0",1693453770204,0.551079,27224.0,27223.0,1.018788]
["bitfinex-derivatives","BTCF0:USTF0",1693453771018,0.734775,27224.0,27223.0,1.018788]
["bitfinex-derivatives","BTCF0:USTF0",1693453771221,0.734775,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453771421,0.95072338,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453772215,1.00541245,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453772512,0.95072338,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453772709,1.00541245,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453772913,0.95072338,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453775427,1.00541245,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453777030,0.95072338,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453777531,1.00541245,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453778224,0.95072338,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453778424,1.00541245,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453778624,0.95072338,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453779024,1.00541245,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453780935,0.95072338,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453781526,1.00541245,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453782736,1.02541245,27224.0,27223.0,0.835091]
["bitfinex-derivatives","BTCF0:USTF0",1693453783224,1.02541245,27224.0,27223.0,0.651394]
["bitfinex-derivatives","BTCF0:USTF0",1693453783728,1.02541245,27224.0,27223.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453784228,1.30341245,27224.0,27223.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453787533,1.30341245,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453797841,1.28341245,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453798034,1.39842673,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453802342,1.37842673,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453802543,1.39842673,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453803446,1.37842673,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453803740,1.39842673,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453804141,1.37842673,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453805045,1.37842673,27224.0,27223.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693453805235,1.28341245,27224.0,27223.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693453805740,1.28341245,27224.0,27223.0,0.835093]
["bitfinex-derivatives","BTCF0:USTF0",1693453805741,0.94886407,27224.0,27223.0,0.835093]
["bitfinex-derivatives","BTCF0:USTF0",1693453806643,0.894175,27224.0,27223.0,0.835093]
["bitfinex-derivatives","BTCF0:USTF0",1693453806843,0.94886407,27224.0,27223.0,0.835093]
["bitfinex-derivatives","BTCF0:USTF0",1693453807147,1.00541245,27224.0,27223.0,0.835093]
["bitfinex-derivatives","BTCF0:USTF0",1693453808045,0.551079,27224.0,27223.0,1.018791]
["bitfinex-derivatives","BTCF0:USTF0",1693453810747,0.367382,27224.0,27223.0,1.018791]
["bitfinex-derivatives","BTCF0:USTF0",1693453814049,0.551073,27224.0,27223.0,1.018791]
["bitfinex-derivatives","BTCF0:USTF0",1693453828557,0.58033395,27225.0,27223.0,1.018791]
["bitfinex-derivatives","BTCF0:USTF0",1693453828763,0.39664695,27225.0,27224.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693453828949,0.58033295,27225.0,27224.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1693453829154,0.58033295,27225.0,27224.0,1.174561]
["bitfinex-derivatives","BTCF0:USTF0",1693453830454,0.21296195,27225.0,27224.0,1.174561]
["bitfinex-derivatives","BTCF0:USTF0",1693453830662,0.58032995,27225.0,27224.0,1.177561]
["bitfinex-derivatives","BTCF0:USTF0",1693453831566,0.58032995,27225.0,27224.0,1.180561]
["bitfinex-derivatives","BTCF0:USTF0",1693453835865,0.76401395,27225.0,27224.0,1.180561]
["bitfinex-derivatives","BTCF0:USTF0",1693453836166,0.76401395,27225.0,27224.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1693453838069,0.8752514,27225.0,27224.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1693453838870,0.82056233,27225.0,27224.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1693453839366,0.8752514,27225.0,27224.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1693453840365,0.82056233,27225.0,27224.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1693453840766,0.8752514,27225.0,27224.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1693453841373,0.8752514,27225.0,27224.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1693453846275,0.8752514,27225.0,27224.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453850571,0.97026196,27225.0,27224.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453851280,0.99026196,27225.0,27224.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693453855771,1.26826196,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453858282,1.1732514,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453862179,1.1532514,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453862381,1.1732514,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453865288,1.26826149,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453868077,1.24826149,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453872297,1.1532514,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453887492,1.24826088,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453887787,1.24826088,27225.0,27224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1693453895401,1.1532514,27225.0,27224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1693453897898,1.1532514,27225.0,27224.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1693453906894,1.1532514,27225.0,27224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1693453910602,1.24826301,27225.0,27224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1693453917602,1.1532514,27225.0,27224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1693453921012,1.1532514,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693453924808,0.00403,27224.0,27222.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1693453925117,1.02972745,27223.0,27222.0,0.42986999]
["bitfinex-derivatives","BTCF0:USTF0",1693453925616,1.12474265,27223.0,27222.0,0.42986999]
["bitfinex-derivatives","BTCF0:USTF0",1693453925919,1.12474265,27223.0,27222.0,0.43286999]
["bitfinex-derivatives","BTCF0:USTF0",1693453926109,1.12474265,27223.0,27222.0,0.43586999]
["bitfinex-derivatives","BTCF0:USTF0",1693453926419,1.12774265,27223.0,27222.0,0.43586999]
["bitfinex-derivatives","BTCF0:USTF0",1693453926914,1.13374265,27223.0,27222.0,0.43586999]
["bitfinex-derivatives","BTCF0:USTF0",1693453927308,1.41174265,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453932622,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453941929,1.26203838,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453942534,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453946535,1.31672745,27223.0,27222.0,0.345605]
["bitfinex-derivatives","BTCF0:USTF0",1693453953744,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453958236,1.31672745,27223.0,27222.0,0.345605]
["bitfinex-derivatives","BTCF0:USTF0",1693453961047,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453961448,1.31672745,27223.0,27222.0,0.19060804]
["bitfinex-derivatives","BTCF0:USTF0",1693453962048,1.31672745,27223.0,27222.0,0.37431304]
["bitfinex-derivatives","BTCF0:USTF0",1693453963341,1.31672745,27223.0,27222.0,0.55803704]
["bitfinex-derivatives","BTCF0:USTF0",1693453963549,1.31672745,27223.0,27222.0,0.37431304]
["bitfinex-derivatives","BTCF0:USTF0",1693453977755,1.41174665,27223.0,27222.0,0.37431304]
["bitfinex-derivatives","BTCF0:USTF0",1693453985861,1.31672745,27223.0,27222.0,0.37431304]
["bitfinex-derivatives","BTCF0:USTF0",1693453986953,1.31672745,27223.0,27222.0,0.19060804]
["bitfinex-derivatives","BTCF0:USTF0",1693453987962,1.31672745,27223.0,27222.0,0.345623]
["bitfinex-derivatives","BTCF0:USTF0",1693453988160,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693453997568,1.33672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454000064,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454000263,1.33672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454000857,1.41174911,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454007870,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454015975,1.41174934,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454018471,1.41174934,27223.0,27222.0,0.529316]
["bitfinex-derivatives","BTCF0:USTF0",1693454018677,1.35706027,27223.0,27222.0,0.345608]
["bitfinex-derivatives","BTCF0:USTF0",1693454019081,1.35706027,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454019277,1.41174934,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454022867,1.31672745,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454030390,1.26203838,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454030888,1.35705739,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454031893,1.41174646,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454032297,1.35705739,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454033985,1.41174646,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454034485,1.35705739,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454035595,1.41174646,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454036197,1.35705739,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454037203,1.35705739,27223.0,27222.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1693454038095,1.26203838,27223.0,27222.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1693454038991,1.26203838,27223.0,27222.0,0.529323]
["bitfinex-derivatives","BTCF0:USTF0",1693454039192,1.31672745,27223.0,27222.0,0.529323]
["bitfinex-derivatives","BTCF0:USTF0",1693454040291,1.26203838,27223.0,27222.0,0.529323]
["bitfinex-derivatives","BTCF0:USTF0",1693454040597,1.26203838,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454041494,1.021792,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454042400,1.07834038,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454045001,1.07834038,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454047903,1.13302945,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454050203,1.07834038,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454050698,1.13302945,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454051006,1.07834038,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454053107,1.13302945,27223.0,27222.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1693454057010,1.13302945,27223.0,27222.0,0.529323]
["bitfinex-derivatives","BTCF0:USTF0",1693454059313,1.07834038,27223.0,27222.0,0.529323]
["bitfinex-derivatives","BTCF0:USTF0",1693454062308,1.07834038,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454062512,1.07834038,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454063114,1.13302945,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454063313,1.28372945,27223.0,27222.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1693454063514,1.28372945,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454064618,1.22904038,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454065511,1.28372945,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454067217,1.22904038,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454068015,1.32405767,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454068809,1.37874674,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454069009,1.32405767,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454069819,1.37874674,27223.0,27222.0,0.345607]
["bitfinex-derivatives","BTCF0:USTF0",1693454070019,1.37874674,27223.0,27222.0,0.345613]
["bitfinex-derivatives","BTCF0:USTF0",1693454071020,1.37874674,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454071715,1.32405767,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454072115,1.37874674,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454073521,1.37874692,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454075823,1.32405785,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454076208,1.22904038,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454076520,1.28372945,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454077216,1.22904038,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454077616,1.28372945,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454077818,1.22904038,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454080026,1.22904038,27223.0,27222.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1693454080417,1.28372945,27223.0,27222.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1693454080624,1.22904038,27223.0,27222.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1693454081015,1.22904038,27223.0,27222.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693454081625,1.22904038,27223.0,27222.0,0.529326]
["bitfinex-derivatives","BTCF0:USTF0",1693454081811,1.172492,27223.0,27222.0,0.733039]
["bitfinex-derivatives","BTCF0:USTF0",1693454082317,1.172492,27223.0,27222.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1693454082514,1.172492,27223.0,27222.0,0.733039]
["bitfinex-derivatives","BTCF0:USTF0",1693454082716,1.172492,27223.0,27222.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1693454083123,1.26750908,27223.0,27222.0,0.529326]
["bitfinex-derivatives","BTCF0:USTF0",1693454087422,0.98950908,27223.0,27222.0,0.807326]
["bitfinex-derivatives","BTCF0:USTF0",1693454088631,1.04605746,27223.0,27222.0,0.807326]
["bitfinex-derivatives","BTCF0:USTF0",1693454090123,1.04605746,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454090435,0.83880908,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454090727,0.743792,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454092322,0.80034038,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454097334,0.80034038,27223.0,27222.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1693454097835,0.743792,27223.0,27222.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1693454099531,0.80034038,27223.0,27222.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1693454105053,0.560094,27223.0,27222.0,0.896752]
["bitfinex-derivatives","BTCF0:USTF0",1693454106248,0.560094,27223.0,27222.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1693454107455,0.560094,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454114263,0.743799,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454124667,0.560094,27223.0,27222.0,0.991039]
["bitfinex-derivatives","BTCF0:USTF0",1693454133870,0.560094,27223.0,27222.0,0.99167876]
["bitfinex-derivatives","BTCF0:USTF0",1693454138366,0.560094,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454139577,0.009,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454142682,0.376412,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454147288,0.560118,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454178305,0.376412,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454180907,0.538012,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454182308,0.354306,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454182510,0.1706,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454182705,0.538024,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454186810,0.354312,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454187013,0.1706,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454188018,0.354306,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454188216,0.1706,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454189707,0.354304,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454193020,0.538008,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454195618,0.1706,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454195821,0.009,27223.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454197217,0.518986,27225.0,27222.0,1.17539176]
["bitfinex-derivatives","BTCF0:USTF0",1693454197418,0.518986,27225.0,27224.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454197719,0.367386,27225.0,27224.0,1.012792]
["bitfinex-derivatives","BTCF0:USTF0",1693454199615,0.183688,27226.0,27224.0,1.012792]
["bitfinex-derivatives","BTCF0:USTF0",1693454199823,0.33487,27229.0,27225.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693454200014,0.551015,27228.0,27225.0,0.894836]
["bitfinex-derivatives","BTCF0:USTF0",1693454200217,0.571015,27228.0,27227.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454200521,0.571015,27228.0,27227.0,0.829031]
["bitfinex-derivatives","BTCF0:USTF0",1693454201013,0.551015,27228.0,27227.0,1.17281]
["bitfinex-derivatives","BTCF0:USTF0",1693454201221,0.387342,27228.0,27227.0,1.01271]
["bitfinex-derivatives","BTCF0:USTF0",1693454201721,0.367342,27228.0,27227.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1693454202819,0.367342,27228.0,27227.0,1.01671]
["bitfinex-derivatives","BTCF0:USTF0",1693454203016,0.367342,27228.0,27227.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1693454203316,0.367342,27228.0,27227.0,1.01671]
["bitfinex-derivatives","BTCF0:USTF0",1693454205513,0.367342,27228.0,27227.0,1.29471]
["bitfinex-derivatives","BTCF0:USTF0",1693454206227,0.58035691,27229.0,27227.0,1.29471]
["bitfinex-derivatives","BTCF0:USTF0",1693454206419,0.58035691,27229.0,27228.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454206613,0.58035691,27229.0,27228.0,1.012684]
["bitfinex-derivatives","BTCF0:USTF0",1693454207721,0.58035691,27229.0,27228.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693454209121,0.58035691,27229.0,27228.0,1.018684]
["bitfinex-derivatives","BTCF0:USTF0",1693454212120,0.58035691,27229.0,27228.0,1.184984]
["bitfinex-derivatives","BTCF0:USTF0",1693454214032,0.58035691,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454215322,0.39668791,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454218134,0.58035591,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454242660,0.51035591,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454245259,0.14301991,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454246768,0.32668791,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454250871,0.35599095,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454258873,0.17232295,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454266379,0.21297104,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454266779,0.183668,27229.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454267480,0.1534,27230.0,27228.0,1.18562376]
["bitfinex-derivatives","BTCF0:USTF0",1693454267674,0.55097,27231.0,27229.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454267887,0.55097,27231.0,27230.0,1.012636]
["bitfinex-derivatives","BTCF0:USTF0",1693454268173,0.183647,27232.0,27230.0,1.012636]
["bitfinex-derivatives","BTCF0:USTF0",1693454268379,0.183647,27232.0,27228.0,0.47293976]
["bitfinex-derivatives","BTCF0:USTF0",1693454268380,0.183633,27234.0,27232.0,0.734584]
["bitfinex-derivatives","BTCF0:USTF0",1693454268579,0.203633,27234.0,27233.0,1.012556]
["bitfinex-derivatives","BTCF0:USTF0",1693454268777,0.203633,27234.0,27233.0,1.176456]
["bitfinex-derivatives","BTCF0:USTF0",1693454269281,0.02,27234.0,27233.0,1.176456]
["bitfinex-derivatives","BTCF0:USTF0",1693454270373,0.203632,27234.0,27233.0,1.176456]
["bitfinex-derivatives","BTCF0:USTF0",1693454270773,0.203632,27234.0,27233.0,1.178456]
["bitfinex-derivatives","BTCF0:USTF0",1693454270974,0.203632,27234.0,27233.0,1.180456]
["bitfinex-derivatives","BTCF0:USTF0",1693454271774,0.183632,27234.0,27233.0,1.180456]
["bitfinex-derivatives","BTCF0:USTF0",1693454271976,0.367264,27234.0,27233.0,1.180456]
["bitfinex-derivatives","BTCF0:USTF0",1693454272170,0.550896,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454272374,0.62744438,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454272774,0.570896,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454273474,0.754528,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454274772,0.81107638,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454275981,0.79107638,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454276684,0.734528,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454278989,0.79107638,27234.0,27233.0,0.832917]
["bitfinex-derivatives","BTCF0:USTF0",1693454280184,0.734528,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454280885,0.79107638,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454282788,0.734528,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454283188,0.550896,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454283380,0.550896,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454284476,0.367264,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454286890,0.550897,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454289189,0.367264,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454290492,0.550898,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454302702,0.367264,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454305608,0.367264,27234.0,27233.0,1.04705019]
["bitfinex-derivatives","BTCF0:USTF0",1693454306599,0.183632,27234.0,27233.0,1.04705019]
["bitfinex-derivatives","BTCF0:USTF0",1693454307510,0.367264,27234.0,27233.0,1.04705019]
["bitfinex-derivatives","BTCF0:USTF0",1693454311913,0.60744538,27234.0,27233.0,1.04705019]
["bitfinex-derivatives","BTCF0:USTF0",1693454312115,0.60744538,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454312612,0.550897,27234.0,27233.0,1.01719576]
["bitfinex-derivatives","BTCF0:USTF0",1693454315723,0.84576745,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454316320,0.79107838,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454316513,0.84576745,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454316913,0.79107838,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454317113,0.84576745,27234.0,27233.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1693454318717,0.84576745,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454318919,0.79107838,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454320515,0.78921907,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454320717,0.73453,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454323426,0.78921907,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454324123,0.73453,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454324826,0.79107838,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454325528,0.73453,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454325732,0.79107838,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454326329,0.84576745,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454326528,0.79107838,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454326920,0.73453,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454327522,0.76406739,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454331648,0.81875646,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454332140,0.76406739,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454332536,0.82061577,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454333733,0.87530484,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454333944,0.76406739,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454334441,0.81875646,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454334634,0.76406739,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454336041,0.82061577,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454336740,0.76406739,27234.0,27233.0,0.99315676]
["bitfinex-derivatives","BTCF0:USTF0",1693454337131,0.81875646,27234.0,27233.0,0.80951776]
["bitfinex-derivatives","BTCF0:USTF0",1693454337338,0.81875646,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454337845,0.89530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454341744,0.87530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454341936,0.89530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454347148,0.89530484,27234.0,27233.0,0.46627876]
["bitfinex-derivatives","BTCF0:USTF0",1693454347545,0.89530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454347747,0.87530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454347946,0.89530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454348453,0.87530484,27234.0,27233.0,0.64991776]
["bitfinex-derivatives","BTCF0:USTF0",1693454352269,0.87530484,27234.0,27233.0,0.81611776]
["bitfinex-derivatives","BTCF0:USTF0",1693454353263,0.82061577,27234.0,27233.0,0.81611776]
["bitfinex-derivatives","BTCF0:USTF0",1693454353664,0.76406739,27234.0,27233.0,0.81611776]
["bitfinex-derivatives","BTCF0:USTF0",1693454353967,0.81875646,27234.0,27233.0,0.81611776]
["bitfinex-derivatives","BTCF0:USTF0",1693454354175,0.76406739,27234.0,27233.0,0.81611776]
["bitfinex-derivatives","BTCF0:USTF0",1693454354567,0.76406739,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454360881,0.82061577,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454362367,0.87530484,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454362978,0.82061577,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454363176,0.87530484,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454363877,0.82061577,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454364272,0.76406739,27234.0,27233.0,0.99975776]
["bitfinex-derivatives","BTCF0:USTF0",1693454371482,0.550897,27234.0,27233.0,1.18339776]
["bitfinex-derivatives","BTCF0:USTF0",1693454374787,0.550897,27234.0,27233.0,1.20339776]
["bitfinex-derivatives","BTCF0:USTF0",1693454381277,0.550897,27234.0,27233.0,1.18339776]
["bitfinex-derivatives","BTCF0:USTF0",1693454382987,0.367264,27234.0,27233.0,1.18339776]
["bitfinex-derivatives","BTCF0:USTF0",1693454383879,0.367264,27234.0,27233.0,1.212762]
["bitfinex-derivatives","BTCF0:USTF0",1693454391389,0.183623,27236.0,27233.0,1.212762]
["bitfinex-derivatives","BTCF0:USTF0",1693454391585,0.37725013,27237.0,27235.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454391586,0.74448913,27237.0,27235.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454391792,0.41636913,27237.0,27236.0,1.012488]
["bitfinex-derivatives","BTCF0:USTF0",1693454392199,0.59998913,27237.0,27236.0,1.012488]
["bitfinex-derivatives","BTCF0:USTF0",1693454392391,0.57998913,27237.0,27236.0,1.012488]
["bitfinex-derivatives","BTCF0:USTF0",1693454393099,0.57998913,27237.0,27236.0,1.166088]
["bitfinex-derivatives","BTCF0:USTF0",1693454393300,0.57998913,27237.0,27236.0,1.169088]
["bitfinex-derivatives","BTCF0:USTF0",1693454393593,0.57998913,27237.0,27236.0,1.172088]
["bitfinex-derivatives","BTCF0:USTF0",1693454398502,0.57998913,27237.0,27236.0,1.17272776]
["bitfinex-derivatives","BTCF0:USTF0",1693454402105,0.39636913,27237.0,27236.0,1.17272776]
["bitfinex-derivatives","BTCF0:USTF0",1693454403205,0.57998413,27237.0,27236.0,1.17272776]
["bitfinex-derivatives","BTCF0:USTF0",1693454404003,0.76359913,27237.0,27236.0,0.80548376]
["bitfinex-derivatives","BTCF0:USTF0",1693454404507,0.87483658,27237.0,27236.0,0.80548376]
["bitfinex-derivatives","BTCF0:USTF0",1693454405106,0.57998013,27237.0,27236.0,0.98910576]
["bitfinex-derivatives","BTCF0:USTF0",1693454406306,0.39636213,27237.0,27236.0,1.17272776]
["bitfinex-derivatives","BTCF0:USTF0",1693454406501,0.550808,27238.0,27236.0,1.17272776]
["bitfinex-derivatives","BTCF0:USTF0",1693454406704,0.367203,27238.0,27237.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454407009,0.550807,27238.0,27237.0,1.012424]
["bitfinex-derivatives","BTCF0:USTF0",1693454407402,0.367203,27238.0,27237.0,1.012424]
["bitfinex-derivatives","BTCF0:USTF0",1693454408108,0.367203,27238.0,27237.0,1.015424]
["bitfinex-derivatives","BTCF0:USTF0",1693454408310,0.550807,27238.0,27237.0,1.015424]
["bitfinex-derivatives","BTCF0:USTF0",1693454408503,0.550807,27238.0,27237.0,1.018424]
["bitfinex-derivatives","BTCF0:USTF0",1693454409107,0.367203,27238.0,27237.0,1.038424]
["bitfinex-derivatives","BTCF0:USTF0",1693454409403,0.183597,27239.0,27237.0,1.038424]
["bitfinex-derivatives","BTCF0:USTF0",1693454409404,0.367195,27239.0,27237.0,1.038424]
["bitfinex-derivatives","BTCF0:USTF0",1693454409709,0.367195,27239.0,27238.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1693454409914,0.367195,27239.0,27238.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1693454410108,0.367184,27240.0,27238.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693454410299,0.367184,27240.0,27239.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454410499,0.367184,27240.0,27239.0,1.032376]
["bitfinex-derivatives","BTCF0:USTF0",1693454411200,0.367184,27240.0,27239.0,1.012376]
["bitfinex-derivatives","BTCF0:USTF0",1693454411610,0.367184,27240.0,27239.0,1.015376]
["bitfinex-derivatives","BTCF0:USTF0",1693454412105,0.367184,27240.0,27239.0,1.018376]
["bitfinex-derivatives","BTCF0:USTF0",1693454412698,0.550777,27240.0,27239.0,1.018376]
["bitfinex-derivatives","BTCF0:USTF0",1693454413708,0.550777,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454414007,0.73437,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454414198,0.79091838,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454414801,0.60732538,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454415311,0.79091638,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454415514,0.79091238,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454415808,0.60732138,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454416001,0.734364,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454416202,0.550773,27240.0,27239.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1693454417595,0.60732138,27240.0,27239.0,0.83542176]
["bitfinex-derivatives","BTCF0:USTF0",1693454417800,0.60732138,27240.0,27239.0,0.65182776]
["bitfinex-derivatives","BTCF0:USTF0",1693454419113,0.550773,27240.0,27239.0,0.83542176]
["bitfinex-derivatives","BTCF0:USTF0",1693454420022,0.550773,27240.0,27239.0,1.01901776]
["bitfinex-derivatives","BTCF0:USTF0",1693454421004,0.367182,27240.0,27239.0,1.01901776]
["bitfinex-derivatives","BTCF0:USTF0",1693454422718,0.367168,27241.0,27239.0,1.01901776]
["bitfinex-derivatives","BTCF0:USTF0",1693454422910,0.367168,27241.0,27240.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454423111,0.183582,27241.0,27240.0,1.174244]
["bitfinex-derivatives","BTCF0:USTF0",1693454423507,0.522554,27242.0,27240.0,1.174244]
["bitfinex-derivatives","BTCF0:USTF0",1693454423814,0.52255,27242.0,27241.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454424017,0.52255,27242.0,27241.0,1.01232]
["bitfinex-derivatives","BTCF0:USTF0",1693454425015,0.52255,27242.0,27241.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1693454426518,0.52255,27242.0,27241.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1693454429926,0.52255,27242.0,27241.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1693454430121,0.338975,27242.0,27241.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1693454431526,0.550712,27243.0,27241.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1693454431723,0.550712,27243.0,27242.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454431925,0.367138,27243.0,27242.0,1.012292]
["bitfinex-derivatives","BTCF0:USTF0",1693454432926,0.79082538,27243.0,27242.0,0.461573]
["bitfinex-derivatives","BTCF0:USTF0",1693454433225,0.81082538,27243.0,27242.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1693454433425,0.86551445,27243.0,27242.0,0.467573]
["bitfinex-derivatives","BTCF0:USTF0",1693454433621,0.86551445,27243.0,27242.0,0.651149]
["bitfinex-derivatives","BTCF0:USTF0",1693454434425,0.07654838,27243.0,27242.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454436420,0.02,27243.0,27242.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454436615,0.62602597,27244.0,27242.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454436815,0.64602597,27244.0,27242.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454437429,0.42457435,27244.0,27243.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454438428,0.47926342,27244.0,27243.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454440029,0.47926342,27244.0,27243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693454440230,0.47926342,27244.0,27243.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454447237,0.45926342,27244.0,27243.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454447539,0.75726342,27244.0,27243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693454455140,0.02942597,27244.0,27243.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454455346,0.55074887,27248.0,27243.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693454455541,0.621,27248.0,27247.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454455736,0.4652,27248.0,27247.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454456440,0.49455643,27248.0,27247.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454456831,0.49455643,27248.0,27247.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693454457735,0.55110481,27248.0,27247.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693454457935,0.55110481,27248.0,27247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454458646,0.49455643,27248.0,27247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454462147,0.55110481,27248.0,27247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454462446,0.60579388,27248.0,27247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454463848,0.55110481,27248.0,27247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454464046,0.55110481,27248.0,27247.0,0.28463976]
["bitfinex-derivatives","BTCF0:USTF0",1693454464449,1.33992988,27248.0,27247.0,0.28463976]
["bitfinex-derivatives","BTCF0:USTF0",1693454464650,1.43487052,27248.0,27247.0,0.28463976]
["bitfinex-derivatives","BTCF0:USTF0",1693454468246,1.45487052,27248.0,27244.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1693454468451,0.20617809,27247.0,27244.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1693454468644,0.917745,27246.0,27244.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1693454468843,0.917745,27246.0,27245.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454469048,1.02898245,27246.0,27245.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454469348,1.30698245,27246.0,27244.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1693454469544,0.11123745,27245.0,27244.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693454469751,0.84546545,27245.0,27244.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693454470145,0.84546545,27245.0,27244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693454470347,0.84546545,27245.0,27244.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693454470748,0.84546545,27245.0,27244.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693454471953,0.84746545,27245.0,27244.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454473651,0.94241494,27245.0,27244.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454479168,1.24041494,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693454480059,1.24041494,27245.0,27242.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693454480261,1.19586,27243.0,27242.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693454480459,1.31080949,27243.0,27242.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693454480656,1.42204694,27243.0,27242.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693454481275,1.42204694,27243.0,27242.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693454481469,1.42704694,27243.0,27242.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693454481664,1.33209745,27243.0,27242.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693454482771,1.42705467,27243.0,27242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693454482976,1.42705467,27243.0,27238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693454482977,0.3,27242.0,27238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693454483174,0.278,27240.0,27238.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693454483367,0.734396,27239.0,27238.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454483563,0.84563345,27239.0,27238.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454484178,0.84563345,27239.0,27238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693454484473,0.84563345,27239.0,27238.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454484877,0.84563345,27239.0,27238.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693454485065,0.86263345,27239.0,27238.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693454487274,1.14063345,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693454495787,1.17024608,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693454503176,1.17024608,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454522295,1.32314608,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454526901,1.41810867,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454529200,1.41810867,27239.0,27238.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1693454529906,1.3634196,27239.0,27238.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1693454530402,1.41810867,27239.0,27238.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1693454533908,1.32314608,27239.0,27238.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1693454534908,1.26845701,27239.0,27238.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1693454535108,1.32314608,27239.0,27238.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1693454538309,1.32314608,27239.0,27238.0,0.375212]
["bitfinex-derivatives","BTCF0:USTF0",1693454540709,1.32314608,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454548915,1.4181076,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454551712,1.4181076,27239.0,27238.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1693454556915,1.32314608,27239.0,27238.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1693454563931,1.41810705,27239.0,27238.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1693454567330,1.41810705,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454569326,1.36341798,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454569632,1.41810705,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454569827,1.36341798,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454571938,1.26845701,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454572237,1.32314608,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454572443,1.26845701,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454573729,1.32314608,27239.0,27238.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1693454574132,0.93195801,27239.0,27238.0,0.558816]
["bitfinex-derivatives","BTCF0:USTF0",1693454574333,0.017,27239.0,27238.0,1.040422]
["bitfinex-derivatives","BTCF0:USTF0",1693454585749,0.017,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454586051,0.017,27239.0,27238.0,1.040422]
["bitfinex-derivatives","BTCF0:USTF0",1693454587646,0.017,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454587847,0.017,27239.0,27238.0,1.040422]
["bitfinex-derivatives","BTCF0:USTF0",1693454589955,0.017,27239.0,27238.0,1.018422]
["bitfinex-derivatives","BTCF0:USTF0",1693454594959,0.017,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454602552,0.200593,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454606268,0.017,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454609655,0.200594,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454610964,0.017,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454621579,0.200595,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454622173,0.38419,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454631379,0.200595,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454632284,0.017,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454633286,0.200593,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454638679,0.384186,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454642184,0.544086,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454649585,0.85891645,27239.0,27238.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1693454649891,1.04250945,27239.0,27238.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1693454651593,0.80236807,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454651894,0.747679,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454652191,0.80236807,27239.0,27238.0,1.020422]
["bitfinex-derivatives","BTCF0:USTF0",1693454652789,0.98596107,27239.0,27238.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1693454654292,1.04250945,27239.0,27238.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1693454657998,1.13746582,27239.0,27238.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1693454658694,1.13746582,27239.0,27238.0,0.469605]
["bitfinex-derivatives","BTCF0:USTF0",1693454658895,1.13746582,27239.0,27238.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1693454661503,1.04250945,27239.0,27238.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1693454668408,1.04250945,27239.0,27238.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1693454669407,1.04250945,27239.0,27238.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1693454674613,1.04250945,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454676313,1.13746941,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454677309,1.41546941,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454677818,1.32050945,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454678215,1.30050945,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454678416,1.32050945,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454681318,1.30050945,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454685419,1.30050945,27239.0,27238.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1693454686211,1.30050945,27239.0,27238.0,0.375198]
["bitfinex-derivatives","BTCF0:USTF0",1693454691432,1.39546726,27239.0,27238.0,0.375198]
["bitfinex-derivatives","BTCF0:USTF0",1693454697125,1.33891888,27239.0,27238.0,0.375198]
["bitfinex-derivatives","BTCF0:USTF0",1693454697936,1.39546726,27239.0,27238.0,0.375198]
["bitfinex-derivatives","BTCF0:USTF0",1693454699433,1.30050945,27239.0,27238.0,0.375198]
["bitfinex-derivatives","BTCF0:USTF0",1693454700436,1.30050945,27239.0,27238.0,0.558797]
["bitfinex-derivatives","BTCF0:USTF0",1693454706537,1.39546612,27239.0,27238.0,0.558797]
["bitfinex-derivatives","BTCF0:USTF0",1693454707727,1.05197312,27239.0,27238.0,0.558797]
["bitfinex-derivatives","BTCF0:USTF0",1693454707929,0.017,27239.0,27238.0,1.040396]
["bitfinex-derivatives","BTCF0:USTF0",1693454714354,0.017,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454714553,0.017,27239.0,27238.0,1.040396]
["bitfinex-derivatives","BTCF0:USTF0",1693454717255,0.017,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454722356,0.200592,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454722860,0.751368,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454723356,0.86260545,27239.0,27238.0,0.653198]
["bitfinex-derivatives","BTCF0:USTF0",1693454723552,0.86260545,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454723756,0.80605707,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454724762,0.751368,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454727255,0.751368,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454731566,0.78035555,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454731766,0.567776,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454733152,0.017,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454742463,0.200593,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454747674,0.384186,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454750776,0.550086,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454772791,0.366493,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454774192,0.1829,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454775191,0.366493,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454785002,0.550086,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454804323,0.733679,27239.0,27238.0,1.020396]
["bitfinex-derivatives","BTCF0:USTF0",1693454805925,0.917272,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454806112,0.97382038,27239.0,27238.0,0.653198]
["bitfinex-derivatives","BTCF0:USTF0",1693454806316,0.99382038,27239.0,27238.0,0.653198]
["bitfinex-derivatives","BTCF0:USTF0",1693454806523,1.04850945,27239.0,27238.0,0.653198]
["bitfinex-derivatives","BTCF0:USTF0",1693454807116,1.04850945,27239.0,27238.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1693454813234,1.32650945,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454818833,1.35596468,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454825734,1.33596468,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454835840,1.43092782,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454842048,1.33596468,27239.0,27238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693454849953,0.94672723,27239.0,27238.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1693454850155,0.94672723,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454850453,0.78082723,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454853359,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454854458,0.89206468,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454854959,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454855363,0.89206468,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454855666,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454856464,0.89206468,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454856663,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454857163,0.93233609,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454859463,0.98702516,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454859651,0.93233609,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454861165,0.98702516,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454861371,0.93233609,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454862868,0.98702516,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454864071,0.89206468,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454865463,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454866866,0.89206468,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454867373,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454871977,0.89206468,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454872274,0.93233568,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454872472,0.98702475,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454873867,0.93233568,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454874068,0.98702475,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454875377,0.93233568,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454877680,0.83737561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454883186,0.99287561,27239.0,27238.0,0.836797]
["bitfinex-derivatives","BTCF0:USTF0",1693454886398,0.99287561,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454887086,1.08783573,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454888189,1.1425248,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454888391,1.08783573,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454889480,1.1425248,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454891696,1.08783573,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454892992,1.1425248,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454894094,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454894490,0.99287561,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454894792,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454895093,0.99287561,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454899901,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454900395,0.86397168,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454900605,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454900900,0.99287561,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454908103,0.93632723,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454909402,1.03128763,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454909589,0.93632723,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454909997,0.99287561,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454912096,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454912395,0.99287561,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454913407,0.93632723,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454917705,0.93632723,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454918307,1.04756468,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454922111,0.99287561,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454922311,1.04756468,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454922711,0.99287561,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454923914,1.04756468,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454925616,0.99287561,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454926202,1.04756468,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454928111,0.99287561,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454928309,0.93632723,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454928910,0.9910163,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454933827,1.04756468,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454935020,0.93632723,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454935525,0.9910163,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454938217,1.04756468,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454939022,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454942121,0.93632723,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454943816,0.9910163,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454944225,0.93632723,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454946422,1.04756468,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454947532,1.14252697,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454948319,1.08597859,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454949127,1.03128952,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454949519,1.08597859,27239.0,27238.0,0.847197]
["bitfinex-derivatives","BTCF0:USTF0",1693454950322,1.08597859,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454952231,1.03128952,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454952430,1.08597859,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454952932,1.03128952,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454953531,1.08597859,27239.0,27238.0,0.663598]
["bitfinex-derivatives","BTCF0:USTF0",1693454953828,1.16252697,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454954130,1.16252697,27239.0,27238.0,0.479995]
["bitfinex-derivatives","BTCF0:USTF0",1693454954438,1.04756468,27239.0,27238.0,0.479995]
["bitfinex-derivatives","BTCF0:USTF0",1693454956034,1.04756468,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454957328,1.32556468,27239.0,27238.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693454961338,1.42052935,27239.0,27238.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693454962537,1.42052935,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454963036,1.42052935,27239.0,27238.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693454966640,1.42052935,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454969045,1.42052935,27239.0,27238.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693454969438,1.6930024,27239.0,27238.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693454969837,1.6930024,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454971439,1.32556468,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454971735,1.6930024,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454972238,1.32556468,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454974249,1.6930024,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454976341,1.32556468,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454976544,1.42053072,27239.0,27238.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1693454977350,1.42053072,27239.0,27238.0,0.479995]
["bitfinex-derivatives","BTCF0:USTF0",1693454984461,1.32556468,27239.0,27238.0,0.479995]
["bitfinex-derivatives","BTCF0:USTF0",1693454984757,1.32556468,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454989364,1.32556468,27239.0,27238.0,0.479995]
["bitfinex-derivatives","BTCF0:USTF0",1693454990760,1.32556468,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454991657,1.4205304,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454992062,1.4205304,27239.0,27238.0,0.479994]
["bitfinex-derivatives","BTCF0:USTF0",1693454993162,1.4205304,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454997457,1.1425304,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693454999561,1.41498993,27239.0,27238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693455002469,1.41498993,27239.0,27236.0,0.18415768]
["bitfinex-derivatives","BTCF0:USTF0",1693455002470,1.44053419,27239.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693455002666,0.278,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693455002873,1.04077345,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693455003072,1.21747345,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693455003272,1.3287109,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693455003957,1.3427109,27237.0,27236.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1693455004865,1.3427109,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455005668,1.3607109,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455005965,1.3407109,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455014574,1.43568125,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455015372,1.490767,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455021582,1.39579665,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455023181,1.39579665,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455024090,1.39579665,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455024979,1.39579665,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455026082,1.39579665,27237.0,27236.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1693455026475,1.39579665,27237.0,27236.0,0.18615868]
["bitfinex-derivatives","BTCF0:USTF0",1693455027078,1.39579665,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455030982,1.39579665,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455036793,1.49076685,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455044899,1.39579665,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455051805,1.49076704,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455053002,1.43568129,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455059812,1.3407109,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455064616,1.31234145,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455066910,1.40731187,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455074826,1.67986522,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455081833,1.77483561,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455082224,1.40731184,27237.0,27236.0,0.36976868]
["bitfinex-derivatives","BTCF0:USTF0",1693455089033,1.40731184,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455089829,1.67986966,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455092235,1.73414407,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455095031,1.73414407,27237.0,27236.0,0.36976968]
["bitfinex-derivatives","BTCF0:USTF0",1693455096539,1.73414407,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455096733,1.73414407,27237.0,27236.0,0.36976968]
["bitfinex-derivatives","BTCF0:USTF0",1693455097341,1.73414407,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455100746,1.73414407,27237.0,27236.0,0.36976968]
["bitfinex-derivatives","BTCF0:USTF0",1693455101144,1.73414407,27237.0,27236.0,0.18615968]
["bitfinex-derivatives","BTCF0:USTF0",1693455102045,1.73414407,27237.0,27236.0,0.36976968]
["bitfinex-derivatives","BTCF0:USTF0",1693455105041,1.81511484,27237.0,27236.0,0.36876968]
["bitfinex-derivatives","BTCF0:USTF0",1693455105248,1.45558663,27237.0,27236.0,0.36976968]
["bitfinex-derivatives","BTCF0:USTF0",1693455106050,1.47758663,27237.0,27236.0,0.37176968]
["bitfinex-derivatives","BTCF0:USTF0",1693455106651,1.46658663,27237.0,27236.0,0.37376968]
["bitfinex-derivatives","BTCF0:USTF0",1693455106858,1.50358663,27237.0,27236.0,0.37376968]
["bitfinex-derivatives","BTCF0:USTF0",1693455112149,1.77612508,27237.0,27236.0,0.19015968]
["bitfinex-derivatives","BTCF0:USTF0",1693455114059,1.77612508,27237.0,27236.0,0.37376868]
["bitfinex-derivatives","BTCF0:USTF0",1693455114259,1.77612508,27237.0,27236.0,0.19015968]
["bitfinex-derivatives","BTCF0:USTF0",1693455116059,1.77612508,27237.0,27236.0,0.37376868]
["bitfinex-derivatives","BTCF0:USTF0",1693455119167,1.87109588,27237.0,27236.0,0.37376868]
["bitfinex-derivatives","BTCF0:USTF0",1693455119557,1.50358666,27237.0,27236.0,0.37376868]
["bitfinex-derivatives","BTCF0:USTF0",1693455120158,1.50358666,27237.0,27236.0,0.19015968]
["bitfinex-derivatives","BTCF0:USTF0",1693455120956,1.50358666,27237.0,27236.0,0.19015868]
["bitfinex-derivatives","BTCF0:USTF0",1693455122261,1.50358666,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455125371,1.5035865,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455125961,1.5035865,27237.0,27236.0,0.19015868]
["bitfinex-derivatives","BTCF0:USTF0",1693455127166,1.77612016,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455134180,1.50358665,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455148080,1.44889758,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455148691,1.50358665,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455149294,1.77613409,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455150585,1.72185968,27237.0,27236.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1693455152795,1.72185968,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455152996,1.61062223,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455153391,1.6653113,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455154495,1.61062223,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455155492,1.243104,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455155691,1.29779307,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455155892,1.243104,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455157392,1.33807137,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455157787,1.39276044,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455158806,1.39276014,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455160804,1.33807107,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455161002,1.39276014,27237.0,27236.0,0.55737668]
["bitfinex-derivatives","BTCF0:USTF0",1693455161203,0.99777007,27237.0,27236.0,0.74098568]
["bitfinex-derivatives","BTCF0:USTF0",1693455161408,0.44696707,27237.0,27236.0,0.74098568]
["bitfinex-derivatives","BTCF0:USTF0",1693455161603,0.352,27237.0,27236.0,0.74098568]
["bitfinex-derivatives","BTCF0:USTF0",1693455161805,0.00055073,27239.0,27236.0,1.01898568]
["bitfinex-derivatives","BTCF0:USTF0",1693455162008,0.00055073,27239.0,27238.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455162210,0.00055073,27239.0,27238.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1693455162918,0.02455073,27239.0,27238.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1693455163104,0.02755073,27239.0,27238.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1693455163709,0.02455073,27239.0,27238.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1693455163912,0.02755073,27239.0,27238.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1693455164508,0.00355073,27239.0,27238.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1693455164706,0.02755073,27239.0,27238.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1693455165115,0.02755073,27239.0,27238.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1693455165415,0.02755073,27239.0,27238.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1693455169531,0.02755073,27239.0,27238.0,1.19996]
["bitfinex-derivatives","BTCF0:USTF0",1693455179823,0.02755073,27239.0,27238.0,1.22884997]
["bitfinex-derivatives","BTCF0:USTF0",1693455193752,0.21113673,27239.0,27238.0,1.22884997]
["bitfinex-derivatives","BTCF0:USTF0",1693455200554,0.36163673,27239.0,27238.0,1.22884997]
["bitfinex-derivatives","BTCF0:USTF0",1693455203356,0.17805073,27239.0,27238.0,1.22884997]
["bitfinex-derivatives","BTCF0:USTF0",1693455206158,0.17805073,27239.0,27238.0,1.19996]
["bitfinex-derivatives","BTCF0:USTF0",1693455213368,0.36163673,27239.0,27238.0,1.19996]
["bitfinex-derivatives","BTCF0:USTF0",1693455221479,0.54522273,27239.0,27238.0,1.19996]
["bitfinex-derivatives","BTCF0:USTF0",1693455300649,0.367071,27247.0,27238.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1693455300952,0.525783,27246.0,27244.0,0.734208]
["bitfinex-derivatives","BTCF0:USTF0",1693455301143,0.387083,27246.0,27245.0,0.828635]
["bitfinex-derivatives","BTCF0:USTF0",1693455301542,0.545783,27246.0,27245.0,0.828635]
["bitfinex-derivatives","BTCF0:USTF0",1693455302639,0.545783,27246.0,27245.0,1.01218]
["bitfinex-derivatives","BTCF0:USTF0",1693455302852,0.545783,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455303937,0.1787,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455304646,0.1587,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455312049,0.21524838,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455312248,0.1587,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455329980,0.525788,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455332379,0.545788,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455332879,0.84056945,27246.0,27245.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1693455333075,0.84056945,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455334570,1.02411345,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455337483,1.00411345,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455337785,0.84056945,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455341977,1.02411345,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455343285,1.00411345,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455344186,0.94942438,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455344379,1.00411345,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455348593,0.892876,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455349891,1.00411345,27246.0,27245.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1693455350087,0.94942438,27246.0,27245.0,1.013186]
["bitfinex-derivatives","BTCF0:USTF0",1693455351101,0.02969835,27247.0,27245.0,1.013186]
["bitfinex-derivatives","BTCF0:USTF0",1693455351277,0.367052,27249.0,27247.0,0.734148]
["bitfinex-derivatives","BTCF0:USTF0",1693455351479,0.1526,27251.0,27249.0,0.734096]
["bitfinex-derivatives","BTCF0:USTF0",1693455351681,0.1526,27251.0,27250.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455351890,0.183505,27252.0,27251.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1693455352088,0.183505,27252.0,27251.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1693455352483,0.203505,27252.0,27251.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1693455353090,0.203505,27252.0,27251.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1693455353289,0.02,27252.0,27251.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1693455354384,0.04893724,27252.0,27251.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693455354584,0.02,27252.0,27251.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693455355893,0.703103,27253.0,27251.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1693455356090,0.5396,27253.0,27252.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455356284,0.5396,27253.0,27252.0,1.012016]
["bitfinex-derivatives","BTCF0:USTF0",1693455356480,0.5396,27253.0,27252.0,1.168616]
["bitfinex-derivatives","BTCF0:USTF0",1693455357190,0.56971515,27253.0,27252.0,1.168616]
["bitfinex-derivatives","BTCF0:USTF0",1693455357498,0.03011515,27253.0,27252.0,1.032016]
["bitfinex-derivatives","BTCF0:USTF0",1693455357797,0.36697,27255.0,27252.0,1.032016]
["bitfinex-derivatives","BTCF0:USTF0",1693455357798,0.183491,27254.0,27252.0,1.184916]
["bitfinex-derivatives","BTCF0:USTF0",1693455358096,0.183491,27254.0,27253.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455358293,0.183491,27254.0,27253.0,1.011988]
["bitfinex-derivatives","BTCF0:USTF0",1693455359088,0.366982,27254.0,27253.0,1.011988]
["bitfinex-derivatives","BTCF0:USTF0",1693455359294,0.366982,27254.0,27253.0,1.014988]
["bitfinex-derivatives","BTCF0:USTF0",1693455360594,0.366982,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455363011,0.550473,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455363200,0.60702138,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455364607,0.550473,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455368008,0.550473,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455369206,0.60702138,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455370205,0.550473,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455371106,0.60702138,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455371800,0.66171045,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455372004,0.60702138,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455375211,0.66171045,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455375913,0.84520145,27254.0,27253.0,0.650994]
["bitfinex-derivatives","BTCF0:USTF0",1693455376106,0.86520145,27254.0,27253.0,0.650994]
["bitfinex-derivatives","BTCF0:USTF0",1693455376414,0.86520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455376610,0.84520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455376811,0.86520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455377701,0.86520145,27254.0,27253.0,0.650994]
["bitfinex-derivatives","BTCF0:USTF0",1693455378313,0.84520145,27254.0,27253.0,0.650994]
["bitfinex-derivatives","BTCF0:USTF0",1693455378513,0.86520145,27254.0,27253.0,0.650994]
["bitfinex-derivatives","BTCF0:USTF0",1693455378701,0.86520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455379410,0.84520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455380715,0.84520145,27254.0,27253.0,0.650994]
["bitfinex-derivatives","BTCF0:USTF0",1693455381616,0.84520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455384413,0.79051238,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455385612,0.84520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455385815,0.79051238,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455386614,0.84520145,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455388219,0.79051238,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455389117,0.733964,27254.0,27253.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693455390018,0.733964,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455393915,0.79051238,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455397620,0.84520145,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455397822,0.79051238,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455399528,0.733964,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455400930,0.79051238,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455402625,0.366982,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455410039,0.183491,27254.0,27253.0,1.017988]
["bitfinex-derivatives","BTCF0:USTF0",1693455413227,0.24911262,27259.0,27253.0,1.037988]
["bitfinex-derivatives","BTCF0:USTF0",1693455413432,0.24911262,27259.0,27258.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455413433,0.1542,27259.0,27258.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455413639,0.366906,27260.0,27258.0,1.011852]
["bitfinex-derivatives","BTCF0:USTF0",1693455413943,0.386906,27260.0,27259.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455414149,0.541106,27260.0,27259.0,1.17502]
["bitfinex-derivatives","BTCF0:USTF0",1693455414334,0.1542,27260.0,27259.0,1.17502]
["bitfinex-derivatives","BTCF0:USTF0",1693455414531,0.2033887,27260.0,27259.0,1.17502]
["bitfinex-derivatives","BTCF0:USTF0",1693455414942,0.2033887,27260.0,27259.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1693455415743,0.2033887,27260.0,27259.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1693455416146,0.3668367,27260.0,27259.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1693455417139,0.5502847,27260.0,27259.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1693455417641,0.1833887,27260.0,27259.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1693455418046,0.1833887,27260.0,27259.0,1.01782]
["bitfinex-derivatives","BTCF0:USTF0",1693455418747,0.1542,27260.0,27259.0,1.01782]
["bitfinex-derivatives","BTCF0:USTF0",1693455419346,0.62168862,27262.0,27259.0,1.31582]
["bitfinex-derivatives","BTCF0:USTF0",1693455419545,0.62168862,27262.0,27261.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455419546,0.693176,27262.0,27261.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455419741,0.693176,27262.0,27261.0,1.011772]
["bitfinex-derivatives","BTCF0:USTF0",1693455420644,0.876615,27262.0,27261.0,1.011772]
["bitfinex-derivatives","BTCF0:USTF0",1693455421147,0.876615,27262.0,27261.0,1.014772]
["bitfinex-derivatives","BTCF0:USTF0",1693455421344,0.876615,27262.0,27261.0,1.037772]
["bitfinex-derivatives","BTCF0:USTF0",1693455421539,0.876615,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455422052,0.97152762,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455422350,0.97152762,27262.0,27261.0,1.014772]
["bitfinex-derivatives","BTCF0:USTF0",1693455422545,0.97152762,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455422747,0.876615,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455423354,0.876615,27262.0,27261.0,1.014772]
["bitfinex-derivatives","BTCF0:USTF0",1693455423543,0.876615,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455424652,0.693176,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455431655,0.509737,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455432054,0.3263,27262.0,27261.0,1.017772]
["bitfinex-derivatives","BTCF0:USTF0",1693455432964,0.183404,27267.0,27261.0,1.037772]
["bitfinex-derivatives","BTCF0:USTF0",1693455433168,0.183401,27268.0,27266.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455433359,0.183366,27273.0,27267.0,1.473015]
["bitfinex-derivatives","BTCF0:USTF0",1693455433558,0.7048,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455433758,0.7048,27273.0,27272.0,0.828107]
["bitfinex-derivatives","BTCF0:USTF0",1693455433759,0.7248,27273.0,27272.0,0.828107]
["bitfinex-derivatives","BTCF0:USTF0",1693455434174,1.54271638,27273.0,27268.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1693455434368,0.278,27272.0,27271.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455434565,1.06616907,27272.0,27271.0,0.461376]
["bitfinex-derivatives","BTCF0:USTF0",1693455434767,1.14271745,27272.0,27271.0,0.461376]
["bitfinex-derivatives","BTCF0:USTF0",1693455434967,0.95934745,27272.0,27271.0,0.828128]
["bitfinex-derivatives","BTCF0:USTF0",1693455435269,0.90465838,27272.0,27271.0,0.644752]
["bitfinex-derivatives","BTCF0:USTF0",1693455435565,1.14271745,27272.0,27271.0,0.647752]
["bitfinex-derivatives","BTCF0:USTF0",1693455436164,1.14271745,27272.0,27271.0,0.464376]
["bitfinex-derivatives","BTCF0:USTF0",1693455436863,0.95934745,27272.0,27271.0,0.650752]
["bitfinex-derivatives","BTCF0:USTF0",1693455437369,1.12271745,27272.0,27271.0,0.650752]
["bitfinex-derivatives","BTCF0:USTF0",1693455437671,1.14271745,27272.0,27271.0,0.650752]
["bitfinex-derivatives","BTCF0:USTF0",1693455437870,1.14271745,27272.0,27271.0,0.467376]
["bitfinex-derivatives","BTCF0:USTF0",1693455438081,1.14271745,27272.0,27271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693455438373,1.14271745,27272.0,27271.0,0.467376]
["bitfinex-derivatives","BTCF0:USTF0",1693455440278,1.14271745,27272.0,27271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693455442779,1.17258191,27272.0,27271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693455445483,1.15258191,27272.0,27271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693455445781,1.17258191,27272.0,27271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693455445977,1.17258191,27272.0,27271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693455446167,0.11123745,27271.0,27266.0,0.550223]
["bitfinex-derivatives","BTCF0:USTF0",1693455446372,0.733532,27270.0,27266.0,0.386815]
["bitfinex-derivatives","BTCF0:USTF0",1693455446573,0.278,27268.0,27267.0,0.461403]
["bitfinex-derivatives","BTCF0:USTF0",1693455446772,1.12282545,27268.0,27267.0,0.461403]
["bitfinex-derivatives","BTCF0:USTF0",1693455446967,1.12282545,27268.0,27267.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455447978,0.94242845,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455448177,0.42634238,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455448481,0.369794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455449084,0.42748307,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455449284,0.372794,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455449781,0.372794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455449782,0.369794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455449977,0.372794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455450585,0.48403145,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455450791,0.42634238,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455451387,0.186397,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455451688,0.369794,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455452080,0.42634238,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455453098,0.42634238,27268.0,27267.0,0.832209]
["bitfinex-derivatives","BTCF0:USTF0",1693455453898,0.43534238,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455454499,0.42634238,27268.0,27267.0,0.832209]
["bitfinex-derivatives","BTCF0:USTF0",1693455455300,0.48103145,27268.0,27267.0,0.832209]
["bitfinex-derivatives","BTCF0:USTF0",1693455456402,0.43534238,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455456908,0.49003145,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455457505,0.48103145,27268.0,27267.0,0.832209]
["bitfinex-derivatives","BTCF0:USTF0",1693455457698,0.48103145,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455458100,0.49003145,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455458303,0.48703145,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455458504,0.49003145,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455459101,0.67342845,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455460504,0.67342845,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455461304,0.67342845,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455464708,0.61873938,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455465908,0.562191,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455466108,0.378794,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455467710,0.378794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455468118,0.369794,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455468711,0.369794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455468907,0.378794,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455469716,0.43534238,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455470314,0.48103145,27268.0,27267.0,0.832209]
["bitfinex-derivatives","BTCF0:USTF0",1693455470516,0.48103145,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455471415,0.42634238,27268.0,27267.0,0.831209]
["bitfinex-derivatives","BTCF0:USTF0",1693455471920,0.43534238,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455472112,0.49003145,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455472715,0.49003145,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455473109,0.67342845,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455474809,0.61873938,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455475517,0.562191,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455476115,0.562191,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455476716,0.559191,27268.0,27267.0,0.828209]
["bitfinex-derivatives","BTCF0:USTF0",1693455476917,0.562191,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455478212,0.61873938,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455479211,0.67342845,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455481123,0.61873938,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455481824,0.67342845,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455482724,0.61873938,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455483220,0.67342845,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455483824,0.61873938,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455484224,0.76829826,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455487531,1.04629826,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455487730,0.99160919,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455489321,0.93506081,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455490324,0.98974988,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455490732,0.99160919,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455491930,1.04629826,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455493836,0.99160919,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455494231,1.04629826,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455494737,0.99160919,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455495134,0.93506081,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455496336,0.75166381,27268.0,27267.0,0.829209]
["bitfinex-derivatives","BTCF0:USTF0",1693455496538,0.656794,27268.0,27267.0,1.012612]
["bitfinex-derivatives","BTCF0:USTF0",1693455499439,0.29,27268.0,27267.0,1.012612]
["bitfinex-derivatives","BTCF0:USTF0",1693455505143,0.012,27268.0,27267.0,1.012612]
["bitfinex-derivatives","BTCF0:USTF0",1693455506043,0.003,27268.0,27267.0,1.012612]
["bitfinex-derivatives","BTCF0:USTF0",1693455506244,0.003,27268.0,27267.0,1.015612]
["bitfinex-derivatives","BTCF0:USTF0",1693455506736,0.00055011,27270.0,27267.0,1.034612]
["bitfinex-derivatives","BTCF0:USTF0",1693455507045,0.003,27268.0,27267.0,0.756612]
["bitfinex-derivatives","BTCF0:USTF0",1693455507247,0.003,27268.0,27267.0,1.034612]
["bitfinex-derivatives","BTCF0:USTF0",1693455508145,0.003,27268.0,27267.0,1.014612]
["bitfinex-derivatives","BTCF0:USTF0",1693455509447,0.003,27268.0,27267.0,1.027612]
["bitfinex-derivatives","BTCF0:USTF0",1693455510139,0.36731811,27270.0,27267.0,1.033612]
["bitfinex-derivatives","BTCF0:USTF0",1693455510448,0.55070311,27270.0,27269.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455510640,0.60725149,27270.0,27269.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1693455511048,0.66194056,27270.0,27269.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1693455511544,0.55070311,27270.0,27269.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1693455511743,0.55370311,27270.0,27269.0,0.82917]
["bitfinex-derivatives","BTCF0:USTF0",1693455512244,0.56270311,27270.0,27269.0,0.82917]
["bitfinex-derivatives","BTCF0:USTF0",1693455513843,1.13532556,27270.0,27269.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1693455518746,1.13532556,27270.0,27269.0,0.55117]
["bitfinex-derivatives","BTCF0:USTF0",1693455523053,0.84070311,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455524656,0.89725149,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455525247,0.95194056,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455525449,0.89725149,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455525750,0.95194056,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455526153,0.89725149,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455526348,0.95194056,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455527155,0.84070311,27270.0,27269.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693455527347,0.84070311,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455527348,0.56270311,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455528853,0.67394056,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455529055,0.61925149,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455530855,0.67394056,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455531058,0.95194056,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455532260,0.76855556,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455534359,0.58517056,27270.0,27269.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1693455535365,0.01255011,27270.0,27269.0,1.19595]
["bitfinex-derivatives","BTCF0:USTF0",1693455536654,0.00355011,27270.0,27269.0,1.19495]
["bitfinex-derivatives","BTCF0:USTF0",1693455536956,0.00355011,27270.0,27269.0,1.19795]
["bitfinex-derivatives","BTCF0:USTF0",1693455546374,0.55369911,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455546568,0.61024749,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455547366,0.37031611,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455547874,0.50155356,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455548070,0.42686449,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455548266,0.48155356,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455548472,0.44686449,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455548665,0.42686449,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455549071,0.24348149,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455549275,0.18693311,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455551969,0.42500518,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455552169,0.37031611,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455552773,0.42500518,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455552974,0.37031611,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455553481,0.42500518,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455553880,0.37031611,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455555473,0.42500518,27270.0,27269.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1693455555675,0.94293656,27270.0,27269.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1693455557380,0.96293656,27270.0,27269.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1693455559789,0.96293656,27270.0,27269.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1693455559987,0.96293656,27270.0,27269.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1693455560585,0.85169911,27270.0,27269.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1693455560788,0.96293656,27270.0,27269.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1693455562799,0.77955356,27270.0,27269.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1693455564906,0.02986446,27272.0,27269.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1693455565195,0.1517,27278.0,27271.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455565389,0.1517,27278.0,27277.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455565588,0.33503,27278.0,27277.0,0.828008]
["bitfinex-derivatives","BTCF0:USTF0",1693455565992,0.1517,27278.0,27277.0,1.011344]
["bitfinex-derivatives","BTCF0:USTF0",1693455566197,0.18075432,27278.0,27277.0,1.011344]
["bitfinex-derivatives","BTCF0:USTF0",1693455566995,0.54741232,27278.0,27277.0,0.828008]
["bitfinex-derivatives","BTCF0:USTF0",1693455567198,1.00874132,27278.0,27277.0,0.550008]
["bitfinex-derivatives","BTCF0:USTF0",1693455567397,1.02174132,27278.0,27277.0,0.736344]
["bitfinex-derivatives","BTCF0:USTF0",1693455567707,1.13297877,27278.0,27277.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1693455568000,1.22782718,27278.0,27277.0,0.555008]
["bitfinex-derivatives","BTCF0:USTF0",1693455569397,1.22782718,27278.0,27277.0,0.552008]
["bitfinex-derivatives","BTCF0:USTF0",1693455569596,1.22782718,27278.0,27277.0,0.555008]
["bitfinex-derivatives","BTCF0:USTF0",1693455570802,1.22782718,27278.0,27277.0,0.371672]
["bitfinex-derivatives","BTCF0:USTF0",1693455571205,1.22782718,27278.0,27277.0,0.555008]
["bitfinex-derivatives","BTCF0:USTF0",1693455572598,1.43115618,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455573512,1.43115618,27278.0,27277.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1693455574801,1.43115618,27278.0,27277.0,0.371672]
["bitfinex-derivatives","BTCF0:USTF0",1693455575216,1.41115618,27278.0,27277.0,0.371672]
["bitfinex-derivatives","BTCF0:USTF0",1693455576007,1.22782718,27278.0,27277.0,0.371672]
["bitfinex-derivatives","BTCF0:USTF0",1693455577414,1.41115618,27278.0,27277.0,0.371672]
["bitfinex-derivatives","BTCF0:USTF0",1693455579010,1.43115618,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455581006,1.41115618,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455581211,1.33630777,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455581917,1.31630777,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455582117,1.33630777,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455583219,1.31630777,27278.0,27277.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1693455584813,1.41115703,27278.0,27277.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1693455585508,1.41115703,27278.0,27277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693455588719,1.59448603,27278.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693455589022,1.03819442,27276.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693455589224,1.13304368,27276.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693455589418,1.13304368,27276.0,27272.0,0.366732]
["bitfinex-derivatives","BTCF0:USTF0",1693455589618,0.278,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693455589811,1.12268945,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693455590417,1.21753871,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693455590928,1.21753871,27273.0,27271.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1693455591125,0.38923745,27272.0,27271.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1693455591426,1.12271745,27272.0,27271.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1693455591622,1.21756671,27272.0,27271.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1693455591826,1.21756671,27272.0,27271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693455592220,1.22056671,27272.0,27271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693455592422,1.22056671,27272.0,27271.0,0.204376]
["bitfinex-derivatives","BTCF0:USTF0",1693455592621,1.23556671,27272.0,27271.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1693455592923,1.23556671,27272.0,27271.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693455593131,1.14071745,27272.0,27271.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693455594321,1.14071745,27272.0,27271.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1693455596925,1.14071745,27272.0,27271.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1693455599028,1.14071745,27272.0,27271.0,0.369752]
["bitfinex-derivatives","BTCF0:USTF0",1693455599332,1.14071745,27272.0,27271.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1693455602026,0.95734745,27272.0,27271.0,0.36963588]
["bitfinex-derivatives","BTCF0:USTF0",1693455602233,0.90265838,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455602932,0.95782401,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455603142,0.98679638,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455603333,0.93163075,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455604032,0.98631982,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455606232,0.93163075,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455606427,0.69171237,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455607534,0.87508237,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455611533,0.87508237,27272.0,27271.0,1.05438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455612935,0.87508237,27272.0,27271.0,0.87101188]
["bitfinex-derivatives","BTCF0:USTF0",1693455613137,1.16968982,27272.0,27271.0,0.04288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455613429,1.16968982,27272.0,27271.0,0.02288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455613635,1.16968982,27272.0,27271.0,0.20625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455614134,1.16968982,27272.0,27271.0,0.18625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455614335,1.16968982,27272.0,27271.0,0.20625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455614726,1.16968982,27272.0,27271.0,0.38963588]
["bitfinex-derivatives","BTCF0:USTF0",1693455615422,1.16968982,27272.0,27271.0,0.20625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455616033,1.16968982,27272.0,27271.0,0.18625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455616229,1.16968982,27272.0,27271.0,0.20625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455618539,1.16968982,27272.0,27271.0,0.02288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455618837,1.16968982,27272.0,27271.0,0.00288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455622243,1.26455089,27272.0,27271.0,0.00288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455624433,1.26455089,27272.0,27271.0,0.18625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455626038,1.26455089,27272.0,27271.0,0.36963588]
["bitfinex-derivatives","BTCF0:USTF0",1693455626738,0.78657344,27272.0,27271.0,0.73638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455626941,0.32497237,27272.0,27271.0,0.73638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455627240,0.04697237,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455627635,0.04697237,27272.0,27271.0,1.05438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455627838,0.23034137,27272.0,27271.0,1.05438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455628260,0.41371037,27272.0,27271.0,1.05438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455630943,0.41371037,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455631337,0.65362775,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455631645,0.93162775,27272.0,27271.0,0.75638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455631834,0.98631682,27272.0,27271.0,0.75638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455632244,0.93162775,27272.0,27271.0,0.75638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455633154,0.87507937,27272.0,27271.0,0.75638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455633941,0.87507937,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455634141,1.11499675,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455634546,1.2098545,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455634747,1.26454357,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455635347,1.26454357,27272.0,27271.0,0.38963588]
["bitfinex-derivatives","BTCF0:USTF0",1693455636847,1.26454357,27272.0,27271.0,0.02288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455637444,1.26454357,27272.0,27271.0,0.00288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455639553,1.26454357,27272.0,27271.0,0.18625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455640455,1.26454357,27272.0,27271.0,0.36963588]
["bitfinex-derivatives","BTCF0:USTF0",1693455644549,1.26454357,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455645347,0.96993712,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455647555,1.02462619,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455649752,0.96993712,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455649957,1.02462619,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455650364,1.08117457,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455651066,1.0264855,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455651464,1.08117457,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455651864,0.96993712,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455653168,1.0264855,27272.0,27271.0,0.55301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455653666,0.96993712,27272.0,27271.0,0.57301188]
["bitfinex-derivatives","BTCF0:USTF0",1693455656870,0.96993712,27272.0,27271.0,0.75638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455659867,0.41983012,27272.0,27271.0,0.75638788]
["bitfinex-derivatives","BTCF0:USTF0",1693455660068,0.018,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455664066,0.201369,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455664972,0.201369,27272.0,27271.0,1.05438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455668174,0.201369,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455670776,0.201369,27272.0,27271.0,1.01438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455670976,0.201369,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455673279,0.384738,27272.0,27271.0,1.03438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455686205,0.384738,27272.0,27271.0,1.04438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455687303,0.662738,27272.0,27271.0,1.04438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455688004,0.95734445,27272.0,27271.0,1.04438788]
["bitfinex-derivatives","BTCF0:USTF0",1693455688193,1.14071345,27272.0,27271.0,0.37963588]
["bitfinex-derivatives","BTCF0:USTF0",1693455688999,1.14071345,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455689000,1.16071345,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455689201,1.23557097,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455689404,1.25557097,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455691706,1.23557097,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455691907,1.23557097,27272.0,27271.0,0.19625988]
["bitfinex-derivatives","BTCF0:USTF0",1693455694407,0.50209497,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455694611,0.40723745,27272.0,27271.0,0.01288388]
["bitfinex-derivatives","BTCF0:USTF0",1693455696409,0.40723745,27272.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693455696410,0.70723745,27272.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693455696604,0.278,27268.0,27263.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455696801,0.278,27264.0,27263.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455697000,0.33268907,27264.0,27263.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693455697305,0.33268907,27264.0,27263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693455697506,0.38923745,27264.0,27263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693455697900,0.38923745,27264.0,27263.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693455699006,0.38923745,27264.0,27263.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693455699203,0.39223745,27264.0,27263.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693455699507,0.39523745,27264.0,27263.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693455699898,0.39323745,27264.0,27263.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693455706407,0.39323745,27264.0,27263.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693455707608,0.42331368,27264.0,27263.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693455711014,0.42331368,27264.0,27263.0,0.03885155]
["bitfinex-derivatives","BTCF0:USTF0",1693455724715,0.79015968,27264.0,27263.0,0.58913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455724917,0.79015968,27264.0,27263.0,0.77256755]
["bitfinex-derivatives","BTCF0:USTF0",1693455726019,0.79015968,27264.0,27263.0,0.78256755]
["bitfinex-derivatives","BTCF0:USTF0",1693455729319,0.97358268,27264.0,27263.0,0.78256755]
["bitfinex-derivatives","BTCF0:USTF0",1693455730434,1.13948268,27264.0,27263.0,0.78256755]
["bitfinex-derivatives","BTCF0:USTF0",1693455735332,1.13948268,27264.0,27263.0,0.59913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455740444,1.13948268,27264.0,27263.0,0.61913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455740741,1.08479361,27264.0,27263.0,0.61913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455741134,1.08479361,27264.0,27263.0,0.59913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455741334,1.13948268,27264.0,27263.0,0.59913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455741638,1.13948268,27264.0,27263.0,0.61913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455742445,1.08479361,27264.0,27263.0,0.61913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455742937,1.13948268,27264.0,27263.0,0.59913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455743137,1.08479361,27264.0,27263.0,0.61913855]
["bitfinex-derivatives","BTCF0:USTF0",1693455743338,1.08479361,27264.0,27263.0,0.80256755]
["bitfinex-derivatives","BTCF0:USTF0",1693455747443,1.08479361,27264.0,27263.0,1.08056755]
["bitfinex-derivatives","BTCF0:USTF0",1693455747444,0.004,27264.0,27263.0,1.08056755]
["bitfinex-derivatives","BTCF0:USTF0",1693455747742,1.9e-07,27266.0,27263.0,1.38056755]
["bitfinex-derivatives","BTCF0:USTF0",1693455747934,0.278,27273.0,27267.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455748134,0.3080623,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455748337,0.3080623,27273.0,27272.0,1.011476]
["bitfinex-derivatives","BTCF0:USTF0",1693455748738,0.278,27273.0,27272.0,1.031476]
["bitfinex-derivatives","BTCF0:USTF0",1693455748940,0.828086,27273.0,27272.0,0.733476]
["bitfinex-derivatives","BTCF0:USTF0",1693455749147,1.01202522,27273.0,27272.0,0.753476]
["bitfinex-derivatives","BTCF0:USTF0",1693455749645,1.01502522,27273.0,27272.0,0.753476]
["bitfinex-derivatives","BTCF0:USTF0",1693455750037,1.01602522,27273.0,27272.0,0.753476]
["bitfinex-derivatives","BTCF0:USTF0",1693455750237,1.01602522,27273.0,27272.0,0.570107]
["bitfinex-derivatives","BTCF0:USTF0",1693455750441,1.03902522,27273.0,27272.0,0.572107]
["bitfinex-derivatives","BTCF0:USTF0",1693455750639,1.05202522,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455752051,1.1085736,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455752554,1.20342579,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455752754,1.20342579,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455753245,1.25811486,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455754251,1.20342579,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455754551,1.1085736,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455754849,1.16326267,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455755153,1.16326267,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455755154,1.17438657,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455755344,1.07953438,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455759044,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455759451,1.13422345,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455759750,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455761652,1.07953438,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455761964,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455766658,1.13422345,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455766854,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455767352,1.13422345,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455770265,1.31758645,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455774967,1.26289738,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455775168,1.31758645,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455776969,1.13422345,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455782066,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455782374,1.07953438,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455782571,1.022986,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455782774,1.07953438,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455783169,1.07953438,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455783569,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455783770,1.13422345,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455784178,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455784364,1.07953438,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455784769,1.13422345,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455785069,1.07953438,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455785773,1.022986,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455786774,1.022986,27273.0,27272.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1693455787475,1.022986,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455787677,1.022986,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455787877,1.13422345,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455788478,1.07953438,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455789178,1.07953438,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455789478,1.17438793,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455789876,1.229077,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455790481,1.11783955,27273.0,27272.0,0.573107]
["bitfinex-derivatives","BTCF0:USTF0",1693455791478,1.11783955,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455795976,1.229077,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455796288,1.17438793,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455797888,1.11783955,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455798084,0.56775355,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455798295,0.318,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455798493,0.318,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455803495,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455803986,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455804580,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455805291,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455805693,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455807497,0.318,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455809297,0.318,27273.0,27272.0,1.054476]
["bitfinex-derivatives","BTCF0:USTF0",1693455813098,0.318,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455817303,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455822105,0.97932645,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455822597,1.031189,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455822905,0.847826,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455829504,0.4811,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455830402,0.4811,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455831108,0.4811,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455831409,0.4811,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455831911,0.53578907,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455832111,0.4811,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455832704,0.53578907,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455832899,0.4811,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455835215,0.53578907,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455835411,0.664463,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455838118,0.847826,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455838416,0.4811,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455838719,0.4811,27273.0,27272.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693455839019,0.4811,27273.0,27272.0,0.756476]
["bitfinex-derivatives","BTCF0:USTF0",1693455846925,0.2031,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455847142,0.04,27273.0,27272.0,1.054476]
["bitfinex-derivatives","BTCF0:USTF0",1693455847439,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455847634,0.04,27273.0,27272.0,1.054476]
["bitfinex-derivatives","BTCF0:USTF0",1693455848233,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455854448,0.04,27273.0,27272.0,1.054476]
["bitfinex-derivatives","BTCF0:USTF0",1693455859946,0.04,27273.0,27272.0,1.08359122]
["bitfinex-derivatives","BTCF0:USTF0",1693455860541,0.04,27273.0,27272.0,1.06359122]
["bitfinex-derivatives","BTCF0:USTF0",1693455860741,0.04,27273.0,27272.0,1.08359122]
["bitfinex-derivatives","BTCF0:USTF0",1693455860941,0.04,27273.0,27272.0,1.06359122]
["bitfinex-derivatives","BTCF0:USTF0",1693455865056,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455878062,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455878262,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455882866,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455883457,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455884572,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455884774,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455885172,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455885561,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455886369,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455886567,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455886871,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455902184,0.06923009,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455903074,0.32914147,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455903474,0.14577847,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455904180,0.12577847,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455904368,0.14577847,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455904774,0.12577847,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455905883,0.06923009,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455907886,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455908678,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455917492,0.223363,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455919293,0.223363,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455919486,0.223363,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455921694,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455926598,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455926801,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455927701,0.04,27273.0,27272.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1693455928305,0.04,27273.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455929997,0.00055,27275.0,27272.0,1.034476]
["bitfinex-derivatives","BTCF0:USTF0",1693455930205,0.00055,27275.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693455930401,0.00055,27275.0,27274.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693455931506,0.00155,27275.0,27274.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693455931701,0.01955,27275.0,27274.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1693455932608,0.01955,27275.0,27274.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1693455933106,0.00155,27275.0,27274.0,1.20878]
["bitfinex-derivatives","BTCF0:USTF0",1693455933326,0.00155,27275.0,27274.0,1.20992378]
["bitfinex-derivatives","BTCF0:USTF0",1693455934108,0.00055,27275.0,27274.0,1.20692378]
["bitfinex-derivatives","BTCF0:USTF0",1693455934298,0.00055,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455942020,0.00055,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455943718,0.00055,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455945224,0.00055,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455948120,0.00055,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455948514,0.00055,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455951225,0.00055,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455951414,0.00055,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455954325,0.00055,27275.0,27274.0,1.38012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455958223,0.00055,27275.0,27274.0,1.36012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455958425,0.00055,27275.0,27274.0,1.38012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455958724,0.00055,27275.0,27274.0,1.36012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455959123,0.00055,27275.0,27274.0,1.38012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455962329,0.00055,27275.0,27274.0,1.36012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455962626,0.00055,27275.0,27274.0,1.38012378]
["bitfinex-derivatives","BTCF0:USTF0",1693455966513,0.550597,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455966917,0.66183445,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455967318,0.93983445,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455968220,0.93983445,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455968728,0.93983445,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455968927,0.88514538,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455969115,0.93983445,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455969318,0.88514538,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455969624,0.93983445,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455969930,0.93983445,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455971816,0.88514538,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455972021,0.93983445,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455973633,0.75648545,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455973823,0.645248,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455974527,0.70179638,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455974733,0.75648545,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455974933,0.461899,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455975128,0.461899,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455975426,0.461899,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455975626,0.461899,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455976233,0.461899,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455977331,0.51844738,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455978640,0.461899,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455984035,0.27855,27275.0,27274.0,0.95092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455987234,0.27855,27275.0,27274.0,0.93092378]
["bitfinex-derivatives","BTCF0:USTF0",1693455987435,0.27855,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455988039,0.27855,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455990146,0.461899,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455990845,0.57313645,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455991433,0.51844738,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455992149,0.51844738,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455992545,0.51844738,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455993251,0.51844738,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455993551,0.51844738,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455994351,0.51844738,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455994536,0.461899,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455994736,0.51844738,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455995041,0.51844738,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455996451,0.57313645,27275.0,27274.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455996749,0.70179638,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455996949,0.88514538,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455997344,0.66183445,27275.0,27274.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1693455997547,0.66183445,27275.0,27274.0,1.04556778]
["bitfinex-derivatives","BTCF0:USTF0",1693455997746,0.66183445,27275.0,27274.0,1.02556778]
["bitfinex-derivatives","BTCF0:USTF0",1693455998653,0.66183445,27275.0,27274.0,1.04556778]
["bitfinex-derivatives","BTCF0:USTF0",1693455998856,0.66183445,27275.0,27274.0,1.02556778]
["bitfinex-derivatives","BTCF0:USTF0",1693455999655,0.66183445,27275.0,27274.0,1.04556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456000253,0.66183445,27275.0,27274.0,1.02556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456000754,0.66183445,27275.0,27274.0,1.04556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456000939,0.66183445,27275.0,27274.0,1.02556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456001856,0.66183445,27275.0,27274.0,1.04556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456002047,0.66183445,27275.0,27274.0,1.02556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456007248,0.66183445,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456007455,0.93983445,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456018971,1.09513445,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456020466,1.27848345,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456022175,1.167246,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456022371,0.15585,27275.0,27274.0,1.02556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456022576,0.15585,27275.0,27274.0,1.04556778]
["bitfinex-derivatives","BTCF0:USTF0",1693456023479,0.15585,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456024978,0.15585,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456030182,0.15585,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456030683,0.15585,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456030903,0.15585,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456033582,0.00055,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456065814,0.16385,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456068811,0.16385,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456069113,0.16385,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456069518,0.16385,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456070015,0.16385,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456071817,0.16385,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456073414,0.27508745,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456073612,0.22039838,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456074522,0.16385,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456075521,0.16385,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456076121,0.16385,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456076422,0.16385,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456076617,0.16385,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456076818,0.347199,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456078323,0.40188807,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456078822,0.347199,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456079023,0.40188807,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456079218,0.347199,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456080924,0.40188807,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456081619,0.347199,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456081824,0.530548,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456084524,0.58523707,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456084729,0.530548,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456087029,0.56032173,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456090534,0.6150108,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456091128,0.61687011,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456091933,0.58709638,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456095038,0.530548,27275.0,27274.0,1.18766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456095538,0.530548,27275.0,27274.0,1.20766778]
["bitfinex-derivatives","BTCF0:USTF0",1693456097336,0.530548,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456097337,0.808548,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456098751,0.86509638,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456099144,0.86509638,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456099846,0.86509638,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456100046,0.86509638,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456100549,0.73643645,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456100749,0.68174738,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456101052,0.68174738,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456101853,0.86509638,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456102052,0.68174738,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456102445,0.73643645,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456102647,0.68174738,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456102845,0.68174738,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456103053,0.68174738,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456103745,0.22039838,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456104347,0.16385,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456104950,0.16385,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456105252,0.16385,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456105757,0.44185,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456106058,0.44185,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456106255,0.44185,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456106958,0.44185,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456112062,0.44185,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456113264,0.44185,27275.0,27274.0,0.928524]
["bitfinex-derivatives","BTCF0:USTF0",1693456113558,0.44185,27275.0,27274.0,0.90966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456113760,0.44185,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456116864,0.625199,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456117055,0.808548,27275.0,27274.0,0.92966778]
["bitfinex-derivatives","BTCF0:USTF0",1693456117364,1.10313445,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456119766,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456119961,0.808548,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456121066,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456121871,0.808548,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456124973,0.86323707,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456125164,0.808548,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456125475,0.86323707,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456125674,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456126263,0.86509638,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456126571,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456127072,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456127675,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456130369,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456130677,0.86509638,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456130875,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456131175,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456131671,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456132380,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456132877,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456133068,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456135073,0.91978545,27275.0,27274.0,0.74756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456135278,0.91978545,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456136879,0.86509638,27275.0,27274.0,0.76756778]
["bitfinex-derivatives","BTCF0:USTF0",1693456137078,0.808548,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456137579,0.91978545,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456138883,0.91978545,27275.0,27274.0,0.89836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456139074,0.86509638,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456140481,0.91978545,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456142086,0.91978545,27275.0,27274.0,0.89836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456142275,0.86509638,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456142882,0.91978545,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456143184,0.86509638,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456143487,0.87012201,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456144082,0.92481108,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456144784,0.87012201,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456145669,0.92481108,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456147581,0.92481108,27275.0,27274.0,0.89836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456147884,0.92481108,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456148184,0.92481108,27275.0,27274.0,0.89836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456148869,0.92481108,27275.0,27274.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456152684,0.92481108,27275.0,27274.0,0.89836778]
["bitfinex-derivatives","BTCF0:USTF0",1693456154287,1.10816008,27275.0,27274.0,0.58421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456154474,1.10816008,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456154995,1.29150908,27275.0,27274.0,0.38085578]
["bitfinex-derivatives","BTCF0:USTF0",1693456157986,1.29150908,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456159488,1.23682001,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456160086,1.26605058,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456160288,1.32073965,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456160480,1.13739065,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456161479,1.32073965,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456162487,1.13739065,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456165789,1.32073965,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456175087,1.13739065,27275.0,27274.0,0.56421178]
["bitfinex-derivatives","BTCF0:USTF0",1693456176085,1.13739065,27275.0,27274.0,0.74756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456180896,1.13739065,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456181096,1.13739065,27275.0,27274.0,0.74756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456181893,1.13739065,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456182796,1.0261532,27275.0,27274.0,0.74756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456182988,1.0261532,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456183999,1.08084227,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456184202,1.0261532,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456185001,1.13739065,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456185400,0.89935258,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456185596,0.63022463,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456185897,0.81357463,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456195106,0.8682637,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456195508,0.87012301,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456195906,0.92481208,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456196107,0.87012301,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456197011,0.92481208,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456197210,0.87012301,27275.0,27274.0,0.76756878]
["bitfinex-derivatives","BTCF0:USTF0",1693456198906,0.00557563,27275.0,27274.0,1.04556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456206618,0.18892463,27275.0,27274.0,1.04556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456207517,0.00557563,27275.0,27274.0,1.04556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456212421,0.00557563,27275.0,27274.0,1.02556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456212925,0.00557563,27275.0,27274.0,1.04556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456218426,0.00557563,27275.0,27274.0,1.02556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456218625,0.00557563,27275.0,27274.0,1.04556878]
["bitfinex-derivatives","BTCF0:USTF0",1693456222235,0.00557563,27275.0,27274.0,1.19856878]
["bitfinex-derivatives","BTCF0:USTF0",1693456222818,0.00557563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456224940,0.00557563,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456225233,0.00557563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456230337,0.00557563,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456230638,0.16727563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456230841,0.16727563,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456231529,0.16727563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456238333,0.16727563,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456238533,0.16727563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456239341,0.16727563,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456239738,0.16727563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456240644,0.22382401,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456241441,0.22382401,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456241749,0.16727563,27275.0,27274.0,1.197425]
["bitfinex-derivatives","BTCF0:USTF0",1693456254353,0.16727563,27275.0,27274.0,1.177425]
["bitfinex-derivatives","BTCF0:USTF0",1693456254552,0.16727563,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456254853,0.22382401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456256358,0.22382401,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456256757,0.22382401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456257450,0.73986208,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456257750,0.68517301,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456260361,0.62862463,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456263357,0.81197363,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456263859,0.81197363,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456264161,0.81197363,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456266061,0.81197363,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456266451,0.81197363,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456266855,0.86852201,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456267363,0.81197363,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456267562,0.81197363,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456268063,0.86852201,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456268966,0.92321108,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456269765,0.86852201,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456270568,0.92321108,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456272569,0.86852201,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456272968,0.92321108,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456273469,0.73986308,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456273670,0.68517401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456274573,0.81197563,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456275873,0.92321308,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456276173,0.73986308,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456276768,0.68517401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456277969,0.73986308,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456278164,0.68517401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456278973,0.68517401,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456279171,0.68517401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456279773,0.68517401,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456280073,0.86852401,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456280274,0.92321308,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456280573,0.86852401,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456281066,0.92321308,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456281374,1.17367746,27275.0,27274.0,1.044425]
["bitfinex-derivatives","BTCF0:USTF0",1693456282065,1.17367746,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456283373,0.99032746,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456283769,0.93563839,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456283971,0.75228839,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456289074,0.80697746,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456289781,0.75228839,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456290283,0.69574001,27275.0,27274.0,1.024425]
["bitfinex-derivatives","BTCF0:USTF0",1693456290879,0.69574001,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456292982,0.69574001,27275.0,27274.0,1.203525]
["bitfinex-derivatives","BTCF0:USTF0",1693456293681,0.69574001,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456293980,0.75228839,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456294277,0.75228839,27275.0,27274.0,1.203525]
["bitfinex-derivatives","BTCF0:USTF0",1693456294982,0.75228839,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456295178,0.75228839,27275.0,27274.0,1.203525]
["bitfinex-derivatives","BTCF0:USTF0",1693456295784,0.75228839,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456296479,0.75228839,27275.0,27274.0,1.203525]
["bitfinex-derivatives","BTCF0:USTF0",1693456296675,0.75228839,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456297285,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456297984,0.69574001,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456301186,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456301679,0.80697746,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456301879,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456304990,0.80697746,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456305290,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456306194,0.75228839,27275.0,27274.0,0.905525]
["bitfinex-derivatives","BTCF0:USTF0",1693456307088,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456307283,0.47428839,27275.0,27274.0,1.203525]
["bitfinex-derivatives","BTCF0:USTF0",1693456309990,0.47428839,27275.0,27274.0,1.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693456310200,0.47428839,27275.0,27274.0,1.203525]
["bitfinex-derivatives","BTCF0:USTF0",1693456317312,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456320311,0.69574001,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456321210,0.69574001,27275.0,27274.0,0.905525]
["bitfinex-derivatives","BTCF0:USTF0",1693456321410,0.69574001,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456322507,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456323818,0.69574001,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456325123,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456332130,0.75228839,27275.0,27274.0,0.905525]
["bitfinex-derivatives","BTCF0:USTF0",1693456332426,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456334130,0.75228839,27275.0,27274.0,0.905525]
["bitfinex-derivatives","BTCF0:USTF0",1693456334320,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456336533,0.75228839,27275.0,27274.0,0.905525]
["bitfinex-derivatives","BTCF0:USTF0",1693456336730,0.75228839,27275.0,27274.0,0.925525]
["bitfinex-derivatives","BTCF0:USTF0",1693456337723,0.93563639,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456338231,0.99032546,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456338433,0.93563639,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456339739,0.99032546,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456340443,0.93563639,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456342136,1.17367346,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456343428,1.17367346,27275.0,27274.0,0.746425]
["bitfinex-derivatives","BTCF0:USTF0",1693456343629,1.17367346,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456347037,1.17367346,27275.0,27274.0,0.746425]
["bitfinex-derivatives","BTCF0:USTF0",1693456347637,1.35702146,27275.0,27274.0,0.746425]
["bitfinex-derivatives","BTCF0:USTF0",1693456347937,1.35702146,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456353040,1.35702146,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456353437,1.35702146,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456354041,1.35702146,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456357256,1.35702146,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456357450,1.35702146,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456357849,1.35702146,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456358145,1.38567844,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456358352,1.38567844,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456359042,1.38567844,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456359439,1.38567844,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456360248,1.38567844,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456360553,1.38567844,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456361158,1.38567844,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456361553,1.38567844,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456361950,1.38567844,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456362656,1.38567844,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456362855,1.38567844,27275.0,27274.0,0.563068]
["bitfinex-derivatives","BTCF0:USTF0",1693456363751,1.38567844,27275.0,27274.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1693456366650,0.28469699,27275.0,27274.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1693456366954,0.28469699,27275.0,27274.0,1.201525]
["bitfinex-derivatives","BTCF0:USTF0",1693456366955,0.25604001,27275.0,27274.0,1.201525]
["bitfinex-derivatives","BTCF0:USTF0",1693456367146,0.366633,27280.0,27274.0,1.221525]
["bitfinex-derivatives","BTCF0:USTF0",1693456367147,0.4373,27280.0,27274.0,1.221525]
["bitfinex-derivatives","BTCF0:USTF0",1693456367351,0.4373,27280.0,27278.0,0.29910862]
["bitfinex-derivatives","BTCF0:USTF0",1693456367550,0.366606,27282.0,27278.0,0.29910862]
["bitfinex-derivatives","BTCF0:USTF0",1693456367551,0.366606,27282.0,27279.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693456367755,0.14335409,27284.0,27279.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693456367757,0.0407448,27284.0,27281.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693456367951,0.4561,27288.0,27281.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693456367952,0.2928,27288.0,27283.0,0.827882]
["bitfinex-derivatives","BTCF0:USTF0",1693456368157,0.2928,27288.0,27287.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1693456368467,0.0148,27288.0,27287.0,1.011068]
["bitfinex-derivatives","BTCF0:USTF0",1693456368760,0.0148,27288.0,27287.0,1.031068]
["bitfinex-derivatives","BTCF0:USTF0",1693456369161,0.0148,27288.0,27287.0,1.032068]
["bitfinex-derivatives","BTCF0:USTF0",1693456369367,0.0238,27288.0,27287.0,1.032068]
["bitfinex-derivatives","BTCF0:USTF0",1693456369557,0.0238,27288.0,27287.0,1.052068]
["bitfinex-derivatives","BTCF0:USTF0",1693456369757,0.0238,27288.0,27287.0,1.032068]
["bitfinex-derivatives","BTCF0:USTF0",1693456370061,0.0238,27288.0,27287.0,1.052068]
["bitfinex-derivatives","BTCF0:USTF0",1693456370860,0.0238,27288.0,27287.0,1.352068]
["bitfinex-derivatives","BTCF0:USTF0",1693456371458,0.0238,27288.0,27287.0,1.332068]
["bitfinex-derivatives","BTCF0:USTF0",1693456371662,0.0238,27288.0,27287.0,1.352068]
["bitfinex-derivatives","BTCF0:USTF0",1693456371962,0.0238,27288.0,27287.0,1.35087313]
["bitfinex-derivatives","BTCF0:USTF0",1693456372168,0.0238,27288.0,27287.0,1.33087313]
["bitfinex-derivatives","BTCF0:USTF0",1693456372556,0.0238,27288.0,27287.0,1.35087313]
["bitfinex-derivatives","BTCF0:USTF0",1693456372761,0.0238,27288.0,27287.0,1.33087313]
["bitfinex-derivatives","BTCF0:USTF0",1693456374560,0.009,27288.0,27287.0,1.33087313]
["bitfinex-derivatives","BTCF0:USTF0",1693456374762,0.287,27288.0,27287.0,1.05287313]
["bitfinex-derivatives","BTCF0:USTF0",1693456375267,0.287,27288.0,27287.0,1.03287313]
["bitfinex-derivatives","BTCF0:USTF0",1693456375453,0.34354838,27288.0,27287.0,1.03287313]
["bitfinex-derivatives","BTCF0:USTF0",1693456375861,0.71006638,27288.0,27287.0,0.54960613]
["bitfinex-derivatives","BTCF0:USTF0",1693456376261,0.76475545,27288.0,27287.0,0.54960613]
["bitfinex-derivatives","BTCF0:USTF0",1693456377164,0.94801445,27288.0,27287.0,0.54960613]
["bitfinex-derivatives","BTCF0:USTF0",1693456377463,1.15127345,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693456377961,1.15127345,27288.0,27287.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1693456378167,1.15127345,27288.0,27287.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1693456380170,1.15127345,27288.0,27287.0,0.550798]
["bitfinex-derivatives","BTCF0:USTF0",1693456381157,1.15127345,27288.0,27287.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1693456381357,1.15127345,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693456381558,0.11123745,27287.0,27284.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1693456381866,1.011116,27285.0,27284.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1693456382063,1.14235345,27285.0,27284.0,0.366567]
["bitfinex-derivatives","BTCF0:USTF0",1693456382465,1.12235345,27285.0,27284.0,0.366567]
["bitfinex-derivatives","BTCF0:USTF0",1693456382870,1.12235345,27285.0,27284.0,0.388567]
["bitfinex-derivatives","BTCF0:USTF0",1693456383570,1.12235345,27285.0,27284.0,0.402567]
["bitfinex-derivatives","BTCF0:USTF0",1693456384263,1.12235345,27285.0,27284.0,0.388567]
["bitfinex-derivatives","BTCF0:USTF0",1693456384463,1.12235345,27285.0,27284.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693456385963,1.13135345,27285.0,27283.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1693456386160,0.743116,27285.0,27284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693456386355,1.021116,27285.0,27284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693456386966,1.020116,27285.0,27283.0,0.366578]
["bitfinex-derivatives","BTCF0:USTF0",1693456387175,0.38923745,27284.0,27283.0,0.366578]
["bitfinex-derivatives","BTCF0:USTF0",1693456387471,1.06769238,27284.0,27283.0,0.549871]
["bitfinex-derivatives","BTCF0:USTF0",1693456388470,1.12538145,27284.0,27283.0,0.549871]
["bitfinex-derivatives","BTCF0:USTF0",1693456389463,1.12638145,27284.0,27283.0,0.549871]
["bitfinex-derivatives","BTCF0:USTF0",1693456392169,1.015144,27284.0,27283.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693456392874,1.014144,27284.0,27283.0,0.571871]
["bitfinex-derivatives","BTCF0:USTF0",1693456393976,1.06883307,27284.0,27283.0,0.583871]
["bitfinex-derivatives","BTCF0:USTF0",1693456394276,1.014144,27284.0,27283.0,0.583871]
["bitfinex-derivatives","BTCF0:USTF0",1693456394576,1.011144,27284.0,27283.0,0.592871]
["bitfinex-derivatives","BTCF0:USTF0",1693456395180,1.12238145,27284.0,27283.0,0.605871]
["bitfinex-derivatives","BTCF0:USTF0",1693456395372,1.12238145,27284.0,27283.0,0.593871]
["bitfinex-derivatives","BTCF0:USTF0",1693456395568,1.12238145,27284.0,27283.0,0.580871]
["bitfinex-derivatives","BTCF0:USTF0",1693456395767,1.06769238,27284.0,27283.0,0.580871]
["bitfinex-derivatives","BTCF0:USTF0",1693456396776,1.12238145,27284.0,27283.0,0.592871]
["bitfinex-derivatives","BTCF0:USTF0",1693456396966,1.06769238,27284.0,27283.0,0.583871]
["bitfinex-derivatives","BTCF0:USTF0",1693456397168,1.06769238,27284.0,27283.0,0.605871]
["bitfinex-derivatives","BTCF0:USTF0",1693456397562,1.12238145,27284.0,27283.0,0.583871]
["bitfinex-derivatives","BTCF0:USTF0",1693456397763,1.12238145,27284.0,27283.0,0.592871]
["bitfinex-derivatives","BTCF0:USTF0",1693456398169,1.12238145,27284.0,27283.0,0.583871]
["bitfinex-derivatives","BTCF0:USTF0",1693456398375,1.12238145,27284.0,27283.0,0.591871]
["bitfinex-derivatives","BTCF0:USTF0",1693456398577,1.12238145,27284.0,27283.0,0.593871]
["bitfinex-derivatives","BTCF0:USTF0",1693456398778,1.06769238,27284.0,27283.0,0.593871]
["bitfinex-derivatives","BTCF0:USTF0",1693456399681,1.12238145,27284.0,27283.0,0.593871]
["bitfinex-derivatives","BTCF0:USTF0",1693456400178,1.12238145,27284.0,27283.0,0.571871]
["bitfinex-derivatives","BTCF0:USTF0",1693456400375,1.12238145,27284.0,27283.0,0.580871]
["bitfinex-derivatives","BTCF0:USTF0",1693456401379,1.12538145,27284.0,27283.0,0.571871]
["bitfinex-derivatives","BTCF0:USTF0",1693456401577,1.07069238,27284.0,27283.0,0.571871]
["bitfinex-derivatives","BTCF0:USTF0",1693456401879,1.07169238,27284.0,27283.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693456402279,1.12638145,27284.0,27283.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693456402471,1.07169238,27284.0,27283.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693456402780,1.12638145,27284.0,27283.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693456403174,1.07169238,27284.0,27283.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693456403579,0.004,27284.0,27283.0,1.234457]
["bitfinex-derivatives","BTCF0:USTF0",1693456403975,0.004,27284.0,27283.0,1.243457]
["bitfinex-derivatives","BTCF0:USTF0",1693456403976,0.001,27284.0,27283.0,1.243457]
["bitfinex-derivatives","BTCF0:USTF0",1693456404580,0.004,27284.0,27283.0,1.234457]
["bitfinex-derivatives","BTCF0:USTF0",1693456404777,0.003,27284.0,27283.0,1.236457]
["bitfinex-derivatives","BTCF0:USTF0",1693456404975,0.186286,27284.0,27283.0,1.236457]
["bitfinex-derivatives","BTCF0:USTF0",1693456405171,0.552858,27284.0,27283.0,1.216457]
["bitfinex-derivatives","BTCF0:USTF0",1693456405476,0.552858,27284.0,27283.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1693456405477,1.014144,27284.0,27283.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1693456405969,1.12538145,27284.0,27283.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1693456406169,1.12338145,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456411095,1.12338145,27284.0,27283.0,0.428578]
["bitfinex-derivatives","BTCF0:USTF0",1693456414497,1.12338145,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456416999,1.15306284,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456419903,1.09837377,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456420103,1.15306284,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456421895,1.09837377,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456422102,1.04182539,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456422892,1.09651446,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456423099,1.04182539,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456423498,1.09837377,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456424298,1.15306284,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456425204,1.09837377,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456425602,1.15306284,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456427310,1.15306284,27284.0,27283.0,0.889871]
["bitfinex-derivatives","BTCF0:USTF0",1693456429112,1.09837377,27284.0,27283.0,0.889871]
["bitfinex-derivatives","BTCF0:USTF0",1693456429315,1.15306284,27284.0,27283.0,0.889871]
["bitfinex-derivatives","BTCF0:USTF0",1693456429912,1.012144,27284.0,27283.0,0.909871]
["bitfinex-derivatives","BTCF0:USTF0",1693456430103,0.645572,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456430502,0.367572,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456432406,0.184286,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456432611,0.367572,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456434215,0.001,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456436305,0.367572,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456437612,0.550858,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456440114,0.60554707,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456440316,0.60740638,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456440514,0.79069238,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456440916,0.84538145,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456441117,0.84538145,27284.0,27283.0,0.909871]
["bitfinex-derivatives","BTCF0:USTF0",1693456441923,0.84538145,27284.0,27283.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1693456442212,1.12338145,27284.0,27283.0,0.448578]
["bitfinex-derivatives","BTCF0:USTF0",1693456443623,1.12338145,27284.0,27283.0,0.631871]
["bitfinex-derivatives","BTCF0:USTF0",1693456446623,1.12338145,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456462935,1.012144,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456463932,1.06683307,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456464732,1.12338145,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456468635,1.06869238,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456469338,1.12338145,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456470135,0.94009545,27284.0,27283.0,0.611871]
["bitfinex-derivatives","BTCF0:USTF0",1693456470337,0.645572,27284.0,27283.0,0.795164]
["bitfinex-derivatives","BTCF0:USTF0",1693456470532,0.645572,27284.0,27283.0,0.815164]
["bitfinex-derivatives","BTCF0:USTF0",1693456470736,0.001,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456471037,0.184283,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456472336,0.367566,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456472539,0.550849,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456474534,0.706649,27284.0,27283.0,1.093164]
["bitfinex-derivatives","BTCF0:USTF0",1693456475925,0.706649,27284.0,27283.0,0.909871]
["bitfinex-derivatives","BTCF0:USTF0",1693456476130,1.00116945,27284.0,27283.0,0.909871]
["bitfinex-derivatives","BTCF0:USTF0",1693456478540,1.00116945,27284.0,27283.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1693456480939,1.00116945,27284.0,27283.0,0.706578]
["bitfinex-derivatives","BTCF0:USTF0",1693456487435,1.27916945,27284.0,27283.0,0.428578]
["bitfinex-derivatives","BTCF0:USTF0",1693456492948,1.27916945,27284.0,27283.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693456493253,1.57726323,27284.0,27281.0,0.00054978]
["bitfinex-derivatives","BTCF0:USTF0",1693456493452,0.278,27282.0,27278.0,0.366643]
["bitfinex-derivatives","BTCF0:USTF0",1693456493751,0.827948,27279.0,27278.0,0.183321]
["bitfinex-derivatives","BTCF0:USTF0",1693456493939,0.827948,27279.0,27278.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1693456493940,0.93918545,27279.0,27278.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1693456494143,1.12250145,27279.0,27278.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1693456495054,1.12250145,27279.0,27278.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1693456495055,1.12550145,27279.0,27278.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1693456495239,1.12550145,27279.0,27278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693456495445,1.12550145,27279.0,27278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456496456,1.12750145,27279.0,27278.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1693456497052,1.12550145,27279.0,27278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456497248,1.14450145,27279.0,27278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693456497842,1.15750145,27279.0,27278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693456499649,1.17750145,27279.0,27278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693456502056,1.15750145,27279.0,27278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693456502552,1.18646024,27279.0,27278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693456513275,1.13177117,27279.0,27278.0,0.389646]
["bitfinex-derivatives","BTCF0:USTF0",1693456513457,1.13177117,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456513958,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456514256,1.13177117,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456514456,1.13177117,27279.0,27278.0,0.729069]
["bitfinex-derivatives","BTCF0:USTF0",1693456514660,1.18646024,27279.0,27278.0,0.729069]
["bitfinex-derivatives","BTCF0:USTF0",1693456515558,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456518254,1.18646024,27279.0,27278.0,0.525746]
["bitfinex-derivatives","BTCF0:USTF0",1693456518463,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456521367,1.18646024,27279.0,27278.0,0.525746]
["bitfinex-derivatives","BTCF0:USTF0",1693456521569,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456521770,1.18646024,27279.0,27278.0,0.525746]
["bitfinex-derivatives","BTCF0:USTF0",1693456522671,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456526972,0.94845517,27279.0,27278.0,0.729069]
["bitfinex-derivatives","BTCF0:USTF0",1693456527680,1.13177117,27279.0,27278.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693456527975,1.13177117,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456528364,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456529677,1.13177117,27279.0,27278.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1693456530479,1.18646024,27279.0,27278.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1693456530668,1.00314424,27279.0,27278.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1693456531880,1.18646024,27279.0,27278.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1693456532380,1.18646024,27279.0,27278.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1693456532879,1.18646024,27279.0,27278.0,0.54608597]
["bitfinex-derivatives","BTCF0:USTF0",1693456538079,0.39850717,27279.0,27278.0,0.54608597]
["bitfinex-derivatives","BTCF0:USTF0",1693456538283,0.313,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456540181,0.862948,27279.0,27278.0,0.74940897]
["bitfinex-derivatives","BTCF0:USTF0",1693456540683,0.91763707,27279.0,27278.0,0.74940897]
["bitfinex-derivatives","BTCF0:USTF0",1693456540981,0.91949638,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456541478,0.73618038,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456542678,0.55286438,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456542885,0.36954838,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456543079,0.313,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456543482,0.313,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456543690,0.313,27279.0,27278.0,0.93273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456544189,0.313,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456547790,0.496316,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456552202,0.679632,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456553004,0.73618038,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456555508,0.679632,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456556309,0.73618038,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456556507,0.76580086,27279.0,27278.0,0.91273197]
["bitfinex-derivatives","BTCF0:USTF0",1693456557102,0.183306,27281.0,27279.0,0.05088814]
["bitfinex-derivatives","BTCF0:USTF0",1693456557309,0.183306,27281.0,27279.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1693456557509,0.366618,27280.0,27279.0,0.54913132]
["bitfinex-derivatives","BTCF0:USTF0",1693456557713,0.644618,27280.0,27279.0,0.54913132]
["bitfinex-derivatives","BTCF0:USTF0",1693456558407,0.644618,27280.0,27279.0,0.65656784]
["bitfinex-derivatives","BTCF0:USTF0",1693456558706,0.855931,27280.0,27279.0,0.65956784]
["bitfinex-derivatives","BTCF0:USTF0",1693456559207,0.855931,27280.0,27279.0,0.66156784]
["bitfinex-derivatives","BTCF0:USTF0",1693456559410,0.855931,27280.0,27279.0,0.6106797]
["bitfinex-derivatives","BTCF0:USTF0",1693456559905,0.855931,27280.0,27279.0,0.55213132]
["bitfinex-derivatives","BTCF0:USTF0",1693456560103,0.91247938,27280.0,27279.0,0.55213132]
["bitfinex-derivatives","BTCF0:USTF0",1693456560304,0.828931,27280.0,27279.0,0.65656784]
["bitfinex-derivatives","BTCF0:USTF0",1693456561706,0.828931,27280.0,27279.0,0.83988384]
["bitfinex-derivatives","BTCF0:USTF0",1693456562404,0.001,27280.0,27279.0,1.13788384]
["bitfinex-derivatives","BTCF0:USTF0",1693456562799,0.001,27280.0,27279.0,1.11788384]
["bitfinex-derivatives","BTCF0:USTF0",1693456563309,0.02944082,27282.0,27280.0,0.10743652]
["bitfinex-derivatives","BTCF0:USTF0",1693456563516,0.278,27283.0,27281.0,1.194515]
["bitfinex-derivatives","BTCF0:USTF0",1693456563717,0.278,27283.0,27282.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693456563914,0.278,27283.0,27282.0,1.11862052]
["bitfinex-derivatives","BTCF0:USTF0",1693456564416,0.278,27283.0,27282.0,1.13862052]
["bitfinex-derivatives","BTCF0:USTF0",1693456565110,0.279,27283.0,27282.0,1.11862052]
["bitfinex-derivatives","BTCF0:USTF0",1693456565514,0.279,27283.0,27282.0,1.13862052]
["bitfinex-derivatives","BTCF0:USTF0",1693456565816,0.279,27283.0,27282.0,1.11862052]
["bitfinex-derivatives","BTCF0:USTF0",1693456566211,0.28,27283.0,27282.0,1.14462052]
["bitfinex-derivatives","BTCF0:USTF0",1693456566412,0.279,27283.0,27282.0,1.14462052]
["bitfinex-derivatives","BTCF0:USTF0",1693456566713,0.281,27283.0,27282.0,1.19062052]
["bitfinex-derivatives","BTCF0:USTF0",1693456567409,0.003,27283.0,27282.0,1.19062052]
["bitfinex-derivatives","BTCF0:USTF0",1693456568312,0.00036346,27286.0,27282.0,1.21062052]
["bitfinex-derivatives","BTCF0:USTF0",1693456568507,0.00036346,27286.0,27285.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693456568708,0.00036346,27286.0,27285.0,1.21438]
["bitfinex-derivatives","BTCF0:USTF0",1693456569517,0.00136346,27286.0,27285.0,1.32181652]
["bitfinex-derivatives","BTCF0:USTF0",1693456569703,0.36635365,27291.0,27285.0,1.25638]
["bitfinex-derivatives","BTCF0:USTF0",1693456569904,0.1433139,27295.0,27291.0,0.916175]
["bitfinex-derivatives","BTCF0:USTF0",1693456570109,0.1633139,27295.0,27293.0,0.732888]
["bitfinex-derivatives","BTCF0:USTF0",1693456570304,0.278,27294.0,27293.0,0.732888]
["bitfinex-derivatives","BTCF0:USTF0",1693456570509,0.278,27294.0,27293.0,0.84032452]
["bitfinex-derivatives","BTCF0:USTF0",1693456571416,0.315,27294.0,27293.0,0.84332452]
["bitfinex-derivatives","BTCF0:USTF0",1693456571806,0.315,27294.0,27293.0,0.8436547]
["bitfinex-derivatives","BTCF0:USTF0",1693456572417,0.315,27294.0,27293.0,0.8636547]
["bitfinex-derivatives","BTCF0:USTF0",1693456572721,0.315,27294.0,27293.0,0.8436547]
["bitfinex-derivatives","BTCF0:USTF0",1693456572910,0.315,27294.0,27293.0,0.8466547]
["bitfinex-derivatives","BTCF0:USTF0",1693456573111,0.327,27294.0,27293.0,0.8666547]
["bitfinex-derivatives","BTCF0:USTF0",1693456573311,0.327,27294.0,27293.0,1.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1693456573516,0.291,27294.0,27293.0,1.1536547]
["bitfinex-derivatives","BTCF0:USTF0",1693456574205,0.28824269,27294.0,27293.0,1.1536547]
["bitfinex-derivatives","BTCF0:USTF0",1693456574806,0.279,27294.0,27293.0,1.1636547]
["bitfinex-derivatives","BTCF0:USTF0",1693456576313,0.001,27294.0,27293.0,1.1636547]
["bitfinex-derivatives","BTCF0:USTF0",1693456578324,0.278,27298.0,27293.0,1.05621818]
["bitfinex-derivatives","BTCF0:USTF0",1693456578624,0.278,27298.0,27297.0,1.01078]
["bitfinex-derivatives","BTCF0:USTF0",1693456579014,0.278,27298.0,27297.0,1.11821652]
["bitfinex-derivatives","BTCF0:USTF0",1693456579818,0.279,27298.0,27297.0,1.11821652]
["bitfinex-derivatives","BTCF0:USTF0",1693456580211,0.279,27298.0,27297.0,1.12121652]
["bitfinex-derivatives","BTCF0:USTF0",1693456580423,0.325,27298.0,27297.0,1.14421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456581628,0.325,27298.0,27297.0,1.12421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456582715,0.325,27298.0,27297.0,1.14421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456582921,0.325,27298.0,27297.0,1.12421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456583624,0.325,27298.0,27297.0,1.14421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456584021,0.325,27298.0,27297.0,1.12421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456586128,0.325,27298.0,27297.0,1.14421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456586329,0.325,27298.0,27297.0,1.12421652]
["bitfinex-derivatives","BTCF0:USTF0",1693456586727,0.325,27298.0,27297.0,1.07365635]
["bitfinex-derivatives","BTCF0:USTF0",1693456586927,0.325,27298.0,27297.0,0.75910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456587232,0.508189,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456587431,0.98580345,27298.0,27297.0,0.55591297]
["bitfinex-derivatives","BTCF0:USTF0",1693456587726,0.98580345,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456587929,0.80261445,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456588323,0.61942545,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456588518,0.74792538,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456588825,0.80261445,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456589923,0.82261445,27298.0,27297.0,0.73910797]
["bitfinex-derivatives","BTCF0:USTF0",1693456590232,0.80261445,27298.0,27297.0,1.01710797]
["bitfinex-derivatives","BTCF0:USTF0",1693456590425,0.97680345,27298.0,27297.0,1.01610797]
["bitfinex-derivatives","BTCF0:USTF0",1693456590628,1.15999245,27298.0,27297.0,0.18852297]
["bitfinex-derivatives","BTCF0:USTF0",1693456590828,1.17999245,27298.0,27297.0,0.18852297]
["bitfinex-derivatives","BTCF0:USTF0",1693456591129,1.17899245,27298.0,27297.0,0.18652297]
["bitfinex-derivatives","BTCF0:USTF0",1693456592326,1.17899245,27298.0,27297.0,0.36971797]
["bitfinex-derivatives","BTCF0:USTF0",1693456593330,1.17899245,27298.0,27297.0,0.00332797]
["bitfinex-derivatives","BTCF0:USTF0",1693456593536,1.17899245,27298.0,27297.0,0.18652297]
["bitfinex-derivatives","BTCF0:USTF0",1693456593929,1.17899245,27298.0,27297.0,0.36971797]
["bitfinex-derivatives","BTCF0:USTF0",1693456598234,1.15899245,27298.0,27297.0,0.36971797]
["bitfinex-derivatives","BTCF0:USTF0",1693456598632,1.10430338,27298.0,27297.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1693456599033,0.92111438,27298.0,27297.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1693456599230,1.00524432,27298.0,27297.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1693456599635,0.89400687,27298.0,27297.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1693456599936,1.00524432,27298.0,27297.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1693456600542,0.89400687,27298.0,27297.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1693456600841,0.43281787,27298.0,27297.0,1.03411197]
["bitfinex-derivatives","BTCF0:USTF0",1693456601332,0.43281787,27298.0,27297.0,1.14154849]
["bitfinex-derivatives","BTCF0:USTF0",1693456601833,0.43281787,27298.0,27297.0,1.14170833]
["bitfinex-derivatives","BTCF0:USTF0",1693456602338,0.24962887,27298.0,27297.0,1.14170833]
["bitfinex-derivatives","BTCF0:USTF0",1693456603642,0.037,27298.0,27297.0,1.14170833]
["bitfinex-derivatives","BTCF0:USTF0",1693456604635,0.40339,27298.0,27297.0,1.01427181]
["bitfinex-derivatives","BTCF0:USTF0",1693456605244,0.51462745,27298.0,27297.0,1.01427181]
["bitfinex-derivatives","BTCF0:USTF0",1693456605443,0.69782245,27298.0,27297.0,1.01427181]
["bitfinex-derivatives","BTCF0:USTF0",1693456606244,0.64313338,27298.0,27297.0,1.01427181]
["bitfinex-derivatives","BTCF0:USTF0",1693456606938,0.69782245,27298.0,27297.0,1.01427181]
["bitfinex-derivatives","BTCF0:USTF0",1693456607238,0.64313338,27298.0,27297.0,0.83107281]
["bitfinex-derivatives","BTCF0:USTF0",1693456608135,0.64313338,27298.0,27297.0,1.01427481]
["bitfinex-derivatives","BTCF0:USTF0",1693456608848,0.586585,27298.0,27297.0,1.01427481]
["bitfinex-derivatives","BTCF0:USTF0",1693456609035,0.40339,27298.0,27297.0,1.01427481]
["bitfinex-derivatives","BTCF0:USTF0",1693456609636,0.45993838,27298.0,27297.0,1.06516295]
["bitfinex-derivatives","BTCF0:USTF0",1693456609944,0.45993838,27298.0,27297.0,1.01427481]
["bitfinex-derivatives","BTCF0:USTF0",1693456610336,0.220195,27298.0,27297.0,1.06516295]
["bitfinex-derivatives","BTCF0:USTF0",1693456610538,0.037,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456611445,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456611848,0.037,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456612148,0.2028,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456612548,0.2028,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456612853,0.2028,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456613549,0.2028,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456613743,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456614447,0.037,27298.0,27297.0,1.16171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456614643,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456614850,0.037,27298.0,27297.0,1.16171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456619754,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456619959,0.037,27298.0,27297.0,1.16171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456622356,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456637458,0.037,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456638155,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456638758,0.037,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456639157,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456639461,0.037,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456640255,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456640665,0.037,27298.0,27297.0,1.12171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456641368,0.037,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456644168,0.40321372,27298.0,27297.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1693456644557,0.40321372,27298.0,27297.0,0.40892433]
["bitfinex-derivatives","BTCF0:USTF0",1693456645867,0.40321372,27298.0,27297.0,0.35803619]
["bitfinex-derivatives","BTCF0:USTF0",1693456646071,0.40321372,27298.0,27297.0,0.28148781]
["bitfinex-derivatives","BTCF0:USTF0",1693456646369,0.45790279,27298.0,27297.0,0.28148781]
["bitfinex-derivatives","BTCF0:USTF0",1693456646671,0.51445117,27298.0,27297.0,0.28148781]
["bitfinex-derivatives","BTCF0:USTF0",1693456647069,0.31634884,27300.0,27297.0,0.37803619]
["bitfinex-derivatives","BTCF0:USTF0",1693456647264,0.00054884,27300.0,27299.0,0.30118805]
["bitfinex-derivatives","BTCF0:USTF0",1693456647460,0.00054884,27300.0,27299.0,0.40862457]
["bitfinex-derivatives","BTCF0:USTF0",1693456647660,0.00054884,27300.0,27299.0,0.44911062]
["bitfinex-derivatives","BTCF0:USTF0",1693456648272,0.1499,27304.0,27300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693456648568,0.1499,27304.0,27303.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693456648764,0.1499,27304.0,27303.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693456649068,0.1499,27304.0,27303.0,0.40543652]
["bitfinex-derivatives","BTCF0:USTF0",1693456649268,0.1499,27304.0,27303.0,0.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1693456649971,0.1739,27304.0,27303.0,0.38843652]
["bitfinex-derivatives","BTCF0:USTF0",1693456650166,0.1959,27304.0,27303.0,0.39143652]
["bitfinex-derivatives","BTCF0:USTF0",1693456650972,0.22544692,27304.0,27303.0,0.33488814]
["bitfinex-derivatives","BTCF0:USTF0",1693456651276,0.22544692,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456651774,0.22544692,27304.0,27303.0,0.33488814]
["bitfinex-derivatives","BTCF0:USTF0",1693456652071,0.22544692,27304.0,27303.0,0.35488814]
["bitfinex-derivatives","BTCF0:USTF0",1693456652273,0.22544692,27304.0,27303.0,0.41143652]
["bitfinex-derivatives","BTCF0:USTF0",1693456655868,0.22544692,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456656269,0.2819953,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456656474,0.33668437,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456656779,0.2819953,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456657079,0.33668437,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456657268,0.2819953,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456659179,0.3019953,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456659377,0.35668437,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456659679,0.33668437,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456660977,0.35668437,27304.0,27303.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693456661173,0.63468437,27304.0,27303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693456661977,0.63468437,27304.0,27301.0,0.27854938]
["bitfinex-derivatives","BTCF0:USTF0",1693456662178,0.38923745,27303.0,27301.0,0.27854938]
["bitfinex-derivatives","BTCF0:USTF0",1693456662380,0.278,27303.0,27301.0,0.27854938]
["bitfinex-derivatives","BTCF0:USTF0",1693456662568,0.298,27303.0,27301.0,0.27854938]
["bitfinex-derivatives","BTCF0:USTF0",1693456662769,0.298,27303.0,27302.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1693456663077,0.278,27303.0,27302.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1693456663281,0.40923745,27303.0,27302.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1693456663864,0.44623745,27303.0,27302.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1693456664278,0.44623745,27303.0,27302.0,0.00348117]
["bitfinex-derivatives","BTCF0:USTF0",1693456664579,0.47223745,27303.0,27302.0,0.00648117]
["bitfinex-derivatives","BTCF0:USTF0",1693456665081,0.45223745,27303.0,27302.0,0.00648117]
["bitfinex-derivatives","BTCF0:USTF0",1693456665276,0.47223745,27303.0,27302.0,0.00648117]
["bitfinex-derivatives","BTCF0:USTF0",1693456665982,0.45223745,27303.0,27302.0,0.00648117]
["bitfinex-derivatives","BTCF0:USTF0",1693456667465,0.47223745,27303.0,27302.0,0.00648117]
["bitfinex-derivatives","BTCF0:USTF0",1693456667668,0.19423745,27303.0,27302.0,0.28448117]
["bitfinex-derivatives","BTCF0:USTF0",1693456668083,0.17423745,27303.0,27302.0,0.28448117]
["bitfinex-derivatives","BTCF0:USTF0",1693456674484,0.90688945,27303.0,27302.0,0.83399117]
["bitfinex-derivatives","BTCF0:USTF0",1693456676484,1.18488945,27303.0,27302.0,0.00648117]
["bitfinex-derivatives","BTCF0:USTF0",1693456676688,0.732704,27301.0,27300.0,0.461179]
["bitfinex-derivatives","BTCF0:USTF0",1693456676986,0.732704,27301.0,27300.0,0.461181]
["bitfinex-derivatives","BTCF0:USTF0",1693456677186,0.887604,27301.0,27300.0,0.461181]
["bitfinex-derivatives","BTCF0:USTF0",1693456677382,1.27684145,27301.0,27300.0,0.183181]
["bitfinex-derivatives","BTCF0:USTF0",1693456677780,1.27684145,27301.0,27300.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1693456678080,1.34284145,27301.0,27300.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1693456678983,1.34284145,27301.0,27300.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1693456679381,1.34284145,27301.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693456679582,1.54601845,27301.0,27297.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693456679786,0.278,27298.0,27297.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693456679982,1.010788,27298.0,27297.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693456680184,1.12202545,27298.0,27297.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693456680886,1.12702545,27298.0,27297.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693456682692,1.13302545,27298.0,27297.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693456682895,1.13302545,27298.0,27295.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1693456683091,0.278,27296.0,27295.0,0.386427]
["bitfinex-derivatives","BTCF0:USTF0",1693456683289,1.01084,27296.0,27295.0,0.569644]
["bitfinex-derivatives","BTCF0:USTF0",1693456683590,1.12207745,27296.0,27295.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1693456683984,1.12207745,27296.0,27295.0,0.591644]
["bitfinex-derivatives","BTCF0:USTF0",1693456684186,1.12207745,27296.0,27295.0,0.610644]
["bitfinex-derivatives","BTCF0:USTF0",1693456684695,1.12407745,27296.0,27295.0,0.610644]
["bitfinex-derivatives","BTCF0:USTF0",1693456684893,1.12407745,27296.0,27295.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1693456685105,1.12407745,27296.0,27295.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1693456685400,1.12407745,27296.0,27295.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1693456685792,1.12507745,27296.0,27295.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1693456685995,1.12507745,27296.0,27295.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693456686990,1.12507745,27296.0,27293.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1693456687293,1.010892,27294.0,27293.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1693456687701,1.12212945,27294.0,27293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456688103,1.12212945,27294.0,27292.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1693456688299,1.01092,27293.0,27292.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1693456688605,1.12215745,27293.0,27292.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1693456688799,1.12215745,27293.0,27291.0,0.366477]
["bitfinex-derivatives","BTCF0:USTF0",1693456689003,0.38923745,27292.0,27291.0,0.366477]
["bitfinex-derivatives","BTCF0:USTF0",1693456689309,1.12218545,27292.0,27291.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1693456689807,1.12218545,27292.0,27291.0,0.216244]
["bitfinex-derivatives","BTCF0:USTF0",1693456690404,1.12918545,27292.0,27291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693456691908,1.12918545,27292.0,27291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693456692097,1.12918545,27292.0,27291.0,0.273243]
["bitfinex-derivatives","BTCF0:USTF0",1693456693002,1.12918545,27292.0,27291.0,0.273244]
["bitfinex-derivatives","BTCF0:USTF0",1693456693201,1.12918545,27292.0,27291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693456694000,1.42918545,27292.0,27288.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1693456694308,0.278,27289.0,27288.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1693456694609,0.278,27289.0,27287.0,0.519235]
["bitfinex-derivatives","BTCF0:USTF0",1693456694610,1.12226545,27289.0,27287.0,0.519235]
["bitfinex-derivatives","BTCF0:USTF0",1693456694811,1.011056,27288.0,27287.0,0.386535]
["bitfinex-derivatives","BTCF0:USTF0",1693456695302,1.12229345,27288.0,27287.0,0.569805]
["bitfinex-derivatives","BTCF0:USTF0",1693456696008,1.15829345,27288.0,27287.0,0.569805]
["bitfinex-derivatives","BTCF0:USTF0",1693456696404,1.15429345,27288.0,27287.0,0.571805]
["bitfinex-derivatives","BTCF0:USTF0",1693456696608,1.18929345,27288.0,27287.0,0.571805]
["bitfinex-derivatives","BTCF0:USTF0",1693456697003,1.15829345,27288.0,27287.0,0.571805]
["bitfinex-derivatives","BTCF0:USTF0",1693456697204,1.19429345,27288.0,27287.0,0.571805]
["bitfinex-derivatives","BTCF0:USTF0",1693456698709,1.18529345,27288.0,27287.0,0.572805]
["bitfinex-derivatives","BTCF0:USTF0",1693456699014,1.18529345,27288.0,27287.0,0.552805]
["bitfinex-derivatives","BTCF0:USTF0",1693456699215,1.19029345,27288.0,27287.0,0.552805]
["bitfinex-derivatives","BTCF0:USTF0",1693456699515,1.19429345,27288.0,27287.0,0.551805]
["bitfinex-derivatives","BTCF0:USTF0",1693456699813,1.15829345,27288.0,27287.0,0.551805]
["bitfinex-derivatives","BTCF0:USTF0",1693456700015,1.18929345,27288.0,27287.0,0.571805]
["bitfinex-derivatives","BTCF0:USTF0",1693456700217,1.18529345,27288.0,27287.0,0.572805]
["bitfinex-derivatives","BTCF0:USTF0",1693456701609,1.18529345,27288.0,27287.0,0.552805]
["bitfinex-derivatives","BTCF0:USTF0",1693456701820,1.18529345,27288.0,27287.0,0.572805]
["bitfinex-derivatives","BTCF0:USTF0",1693456703719,1.18529345,27288.0,27286.0,0.503676]
["bitfinex-derivatives","BTCF0:USTF0",1693456703720,0.11123745,27287.0,27286.0,0.14570224]
["bitfinex-derivatives","BTCF0:USTF0",1693456703905,1.12232145,27287.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693456704106,0.4441,27286.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693456704301,1.28844545,27286.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693456706116,1.29544545,27286.0,27285.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1693456706415,1.29944545,27286.0,27282.0,0.341101]
["bitfinex-derivatives","BTCF0:USTF0",1693456706618,0.278,27283.0,27282.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1693456706911,0.95615809,27283.0,27282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456707106,1.06739554,27283.0,27282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456707502,1.06739554,27283.0,27281.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693456707707,0.38923745,27282.0,27281.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693456707914,1.18953041,27282.0,27281.0,0.344607]
["bitfinex-derivatives","BTCF0:USTF0",1693456708614,1.18953041,27282.0,27281.0,0.384607]
["bitfinex-derivatives","BTCF0:USTF0",1693456708818,1.18953041,27282.0,27281.0,0.45732638]
["bitfinex-derivatives","BTCF0:USTF0",1693456709308,1.19353041,27282.0,27281.0,0.45732638]
["bitfinex-derivatives","BTCF0:USTF0",1693456709508,1.19353041,27282.0,27281.0,0.64063638]
["bitfinex-derivatives","BTCF0:USTF0",1693456709714,1.19753041,27282.0,27281.0,0.45732638]
["bitfinex-derivatives","BTCF0:USTF0",1693456710114,1.19753041,27282.0,27281.0,0.43732638]
["bitfinex-derivatives","BTCF0:USTF0",1693456710814,1.19753041,27282.0,27281.0,0.27401938]
["bitfinex-derivatives","BTCF0:USTF0",1693456711117,1.19753041,27282.0,27281.0,0.25401938]
["bitfinex-derivatives","BTCF0:USTF0",1693456711414,1.12795563,27282.0,27281.0,0.29037908]
["bitfinex-derivatives","BTCF0:USTF0",1693456711612,1.12795563,27282.0,27281.0,0.2539147]
["bitfinex-derivatives","BTCF0:USTF0",1693456711814,1.12795563,27282.0,27281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456712013,1.12795563,27282.0,27281.0,0.09260455]
["bitfinex-derivatives","BTCF0:USTF0",1693456719323,1.12795563,27282.0,27281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456720516,1.15771558,27282.0,27281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456723225,1.15771558,27282.0,27281.0,0.09260455]
["bitfinex-derivatives","BTCF0:USTF0",1693456726314,1.15771558,27282.0,27281.0,0.12907908]
["bitfinex-derivatives","BTCF0:USTF0",1693456728525,1.15771558,27282.0,27281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693456728928,1.15771558,27282.0,27281.0,0.12906466]
["bitfinex-derivatives","BTCF0:USTF0",1693456729328,1.15771558,27282.0,27281.0,0.12906507]
["bitfinex-derivatives","BTCF0:USTF0",1693456730229,1.15771558,27282.0,27281.0,0.12908171]
["bitfinex-derivatives","BTCF0:USTF0",1693456732328,0.00380093,27281.0,27279.0,0.1454201]
["bitfinex-derivatives","BTCF0:USTF0",1693456732536,0.278,27277.0,27276.0,0.3287601]
["bitfinex-derivatives","BTCF0:USTF0",1693456732828,1.2159564,27277.0,27276.0,0.57150283]
["bitfinex-derivatives","BTCF0:USTF0",1693456733021,1.21975733,27277.0,27276.0,0.57150283]
["bitfinex-derivatives","BTCF0:USTF0",1693456733226,1.21975733,27277.0,27276.0,0.75484583]
["bitfinex-derivatives","BTCF0:USTF0",1693456733423,1.21975733,27277.0,27276.0,0.386683]
["bitfinex-derivatives","BTCF0:USTF0",1693456733929,1.22375733,27277.0,27276.0,0.5321031]
["bitfinex-derivatives","BTCF0:USTF0",1693456734430,1.22775733,27277.0,27276.0,0.386683]
["bitfinex-derivatives","BTCF0:USTF0",1693456736729,1.22775733,27277.0,27276.0,0.570027]
["bitfinex-derivatives","BTCF0:USTF0",1693456740527,0.286,27277.0,27276.0,0.773371]
["bitfinex-derivatives","BTCF0:USTF0",1693456741123,0.652668,27277.0,27276.0,0.88460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456744134,0.652668,27277.0,27276.0,0.82991938]
["bitfinex-derivatives","BTCF0:USTF0",1693456745135,0.652668,27277.0,27276.0,0.88460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456747143,0.65646893,27277.0,27276.0,0.773371]
["bitfinex-derivatives","BTCF0:USTF0",1693456747640,0.652668,27277.0,27276.0,0.773371]
["bitfinex-derivatives","BTCF0:USTF0",1693456747845,0.652668,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456748026,0.836002,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456748735,0.836002,27277.0,27276.0,0.80991938]
["bitfinex-derivatives","BTCF0:USTF0",1693456748925,0.836002,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456749131,0.652668,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456749438,0.652668,27277.0,27276.0,0.80991938]
["bitfinex-derivatives","BTCF0:USTF0",1693456750141,0.652668,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456750334,0.652668,27277.0,27276.0,0.80806007]
["bitfinex-derivatives","BTCF0:USTF0",1693456750933,0.648668,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456751236,0.651668,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456751643,0.651668,27277.0,27276.0,0.80991938]
["bitfinex-derivatives","BTCF0:USTF0",1693456752031,0.650668,27277.0,27276.0,0.80991938]
["bitfinex-derivatives","BTCF0:USTF0",1693456752226,0.834005,27277.0,27276.0,0.80991938]
["bitfinex-derivatives","BTCF0:USTF0",1693456752937,0.834005,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456754540,0.831005,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456754841,0.834005,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456756032,0.831005,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456756232,0.834005,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456756435,0.834005,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456756638,0.284,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456762042,0.467335,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456762345,0.284,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456766654,0.650672,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456767047,0.650672,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456768351,0.644672,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456768551,0.649672,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456768857,0.833008,27277.0,27276.0,0.80806007]
["bitfinex-derivatives","BTCF0:USTF0",1693456769253,0.843008,27277.0,27276.0,0.80806007]
["bitfinex-derivatives","BTCF0:USTF0",1693456769456,0.843008,27277.0,27276.0,0.86460845]
["bitfinex-derivatives","BTCF0:USTF0",1693456770360,0.84680893,27277.0,27276.0,0.753371]
["bitfinex-derivatives","BTCF0:USTF0",1693456770759,1.304345,27277.0,27275.0,0.183351]
["bitfinex-derivatives","BTCF0:USTF0",1693456771059,1.01516493,27276.0,27275.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1693456771459,1.01516493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456772060,1.01516493,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456772661,1.01716493,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456772963,1.01816493,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456774673,1.01716493,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456774880,1.01816493,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456776474,1.01816493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456777882,1.01716493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456778069,1.01816493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456778269,1.03416493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456778665,1.03316493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456778871,1.05816493,27276.0,27275.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1693456782481,1.05816493,27276.0,27275.0,0.550049]
["bitfinex-derivatives","BTCF0:USTF0",1693456783480,1.08789359,27276.0,27275.0,0.550049]
["bitfinex-derivatives","BTCF0:USTF0",1693456784788,0.71741066,27276.0,27275.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693456785083,0.53406966,27276.0,27275.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693456785377,0.71741366,27276.0,27275.0,0.78808907]
["bitfinex-derivatives","BTCF0:USTF0",1693456785581,0.71741366,27276.0,27275.0,0.78994838]
["bitfinex-derivatives","BTCF0:USTF0",1693456787081,0.71741366,27276.0,27275.0,0.84463745]
["bitfinex-derivatives","BTCF0:USTF0",1693456787283,0.90075766,27276.0,27275.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693456788484,0.90075766,27276.0,27275.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1693456788786,0.35072866,27276.0,27275.0,0.84463745]
["bitfinex-derivatives","BTCF0:USTF0",1693456788979,0.71741666,27276.0,27275.0,0.84463745]
["bitfinex-derivatives","BTCF0:USTF0",1693456789478,0.71741666,27276.0,27275.0,0.86463745]
["bitfinex-derivatives","BTCF0:USTF0",1693456789784,0.71741666,27276.0,27275.0,0.84463745]
["bitfinex-derivatives","BTCF0:USTF0",1693456790186,0.71741666,27276.0,27275.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693456790387,0.90076066,27276.0,27275.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693456790587,0.90076066,27276.0,27275.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1693456790886,0.90076066,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456790887,1.08790559,27276.0,27275.0,0.550048]
["bitfinex-derivatives","BTCF0:USTF0",1693456795984,1.08790559,27276.0,27275.0,0.530048]
["bitfinex-derivatives","BTCF0:USTF0",1693456799691,1.08790559,27276.0,27275.0,0.346698]
["bitfinex-derivatives","BTCF0:USTF0",1693456800288,1.08790559,27276.0,27275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456802292,1.08790559,27276.0,27275.0,0.18334701]
["bitfinex-derivatives","BTCF0:USTF0",1693456802885,1.08790559,27276.0,27275.0,0.36669401]
["bitfinex-derivatives","BTCF0:USTF0",1693456806295,1.08790559,27276.0,27275.0,0.55004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456806893,0.90076066,27276.0,27275.0,0.60658939]
["bitfinex-derivatives","BTCF0:USTF0",1693456807290,0.90076066,27276.0,27275.0,0.78993639]
["bitfinex-derivatives","BTCF0:USTF0",1693456807896,0.90076066,27276.0,27275.0,0.73338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456809101,0.90456159,27276.0,27275.0,0.73338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456813704,0.90076066,27276.0,27275.0,0.75338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456815406,0.90456159,27276.0,27275.0,0.75338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456816502,1.08790559,27276.0,27275.0,0.75338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456818101,1.08790559,27276.0,27275.0,0.73338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456818405,1.08790559,27276.0,27275.0,0.75338801]
["bitfinex-derivatives","BTCF0:USTF0",1693456820506,1.08790559,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456822308,1.08790559,27276.0,27275.0,0.55004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456822507,1.08790559,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456823709,1.1637619,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456823914,1.16376196,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456824910,1.08790559,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456825406,1.1599609,27276.0,27275.0,0.55004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456825601,1.1599609,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456825802,1.08410466,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456826518,1.08790559,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456828314,1.08790559,27276.0,27275.0,0.55004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456828612,1.08790559,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456829114,1.08790559,27276.0,27275.0,0.55004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456829920,1.08790559,27276.0,27275.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1693456830313,0.3968555,27276.0,27275.0,0.84462546]
["bitfinex-derivatives","BTCF0:USTF0",1693456830505,0.321,27276.0,27275.0,0.86462546]
["bitfinex-derivatives","BTCF0:USTF0",1693456831016,0.321,27276.0,27275.0,0.88462546]
["bitfinex-derivatives","BTCF0:USTF0",1693456840318,0.321,27276.0,27275.0,0.82993639]
["bitfinex-derivatives","BTCF0:USTF0",1693456841018,0.321,27276.0,27275.0,0.88462546]
["bitfinex-derivatives","BTCF0:USTF0",1693456842725,0.321,27276.0,27275.0,0.86462546]
["bitfinex-derivatives","BTCF0:USTF0",1693456843522,0.06167177,27276.0,27275.0,0.86462546]
["bitfinex-derivatives","BTCF0:USTF0",1693456845918,0.043,27276.0,27275.0,1.14262546]
["bitfinex-derivatives","BTCF0:USTF0",1693456847027,0.278,27281.0,27275.0,1.14262546]
["bitfinex-derivatives","BTCF0:USTF0",1693456847221,0.278,27281.0,27280.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1693456847419,0.35384556,27281.0,27280.0,1.30579745]
["bitfinex-derivatives","BTCF0:USTF0",1693456848827,0.278,27281.0,27280.0,1.30579745]
["bitfinex-derivatives","BTCF0:USTF0",1693456849230,0.314,27281.0,27280.0,1.30779745]
["bitfinex-derivatives","BTCF0:USTF0",1693456849829,0.35,27281.0,27280.0,1.30979745]
["bitfinex-derivatives","BTCF0:USTF0",1693456850725,0.072,27281.0,27280.0,1.34979745]
["bitfinex-derivatives","BTCF0:USTF0",1693456851023,0.278,27282.0,27280.0,1.34979745]
["bitfinex-derivatives","BTCF0:USTF0",1693456851024,0.00054984,27283.0,27280.0,1.34979745]
["bitfinex-derivatives","BTCF0:USTF0",1693456851220,0.00054984,27283.0,27282.0,1.19449]
["bitfinex-derivatives","BTCF0:USTF0",1693456851722,0.00054984,27283.0,27282.0,1.30572745]
["bitfinex-derivatives","BTCF0:USTF0",1693456852720,0.00054984,27283.0,27282.0,1.32572745]
["bitfinex-derivatives","BTCF0:USTF0",1693456853229,0.00354984,27283.0,27282.0,1.36272745]
["bitfinex-derivatives","BTCF0:USTF0",1693456853626,0.00654984,27283.0,27282.0,1.39972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456854029,0.00654984,27283.0,27282.0,1.41972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456855817,0.28454984,27283.0,27282.0,1.26849]
["bitfinex-derivatives","BTCF0:USTF0",1693456856829,0.28454984,27283.0,27282.0,1.37972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456861136,0.00654984,27283.0,27282.0,1.37972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456876055,0.00654984,27283.0,27282.0,1.40860853]
["bitfinex-derivatives","BTCF0:USTF0",1693456877759,0.00654984,27283.0,27282.0,1.42860853]
["bitfinex-derivatives","BTCF0:USTF0",1693456877956,0.00654984,27283.0,27282.0,1.40860853]
["bitfinex-derivatives","BTCF0:USTF0",1693456878864,0.00654984,27283.0,27282.0,1.42860853]
["bitfinex-derivatives","BTCF0:USTF0",1693456879064,0.00654984,27283.0,27282.0,1.40860853]
["bitfinex-derivatives","BTCF0:USTF0",1693456879263,0.00654984,27283.0,27282.0,1.37972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456879965,0.00654984,27283.0,27282.0,1.39972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456880164,0.00654984,27283.0,27282.0,1.37972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456881072,0.00654984,27283.0,27282.0,1.39972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456881367,0.00654984,27283.0,27282.0,1.37972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456882066,0.00654984,27283.0,27282.0,1.39972745]
["bitfinex-derivatives","BTCF0:USTF0",1693456882262,0.37312984,27283.0,27282.0,1.32503838]
["bitfinex-derivatives","BTCF0:USTF0",1693456882454,0.56022077,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456883565,0.18983984,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456883763,0.18983984,27283.0,27282.0,1.19642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456883958,0.18983984,27283.0,27282.0,1.14174038]
["bitfinex-derivatives","BTCF0:USTF0",1693456884357,0.00654984,27283.0,27282.0,1.19642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456889668,0.00654984,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456890971,0.00654984,27283.0,27282.0,1.13988107]
["bitfinex-derivatives","BTCF0:USTF0",1693456891875,0.00654984,27283.0,27282.0,1.19642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456899079,0.08239202,27283.0,27282.0,1.19642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456899274,0.11104263,27283.0,27282.0,1.19642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456900671,0.11104263,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456902269,0.11104263,27283.0,27282.0,1.13988107]
["bitfinex-derivatives","BTCF0:USTF0",1693456902971,0.4401985,27283.0,27282.0,1.13988107]
["bitfinex-derivatives","BTCF0:USTF0",1693456903171,0.4401985,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456903772,0.81057943,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456904483,0.99386943,27283.0,27282.0,0.901894]
["bitfinex-derivatives","BTCF0:USTF0",1693456904983,0.99386943,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456905176,0.66471356,27283.0,27282.0,1.085192]
["bitfinex-derivatives","BTCF0:USTF0",1693456905574,0.84800356,27283.0,27282.0,0.718596]
["bitfinex-derivatives","BTCF0:USTF0",1693456905775,1.12600356,27283.0,27282.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1693456906176,1.49173231,27283.0,27282.0,0.623894]
["bitfinex-derivatives","BTCF0:USTF0",1693456907379,1.12600356,27283.0,27282.0,0.623894]
["bitfinex-derivatives","BTCF0:USTF0",1693456907577,1.12600929,27283.0,27282.0,0.623894]
["bitfinex-derivatives","BTCF0:USTF0",1693456908188,1.12600929,27283.0,27282.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1693456908378,0.94271929,27283.0,27282.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1693456913786,0.93891836,27283.0,27282.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1693456914185,1.26892102,27283.0,27282.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1693456914382,1.26892102,27283.0,27282.0,0.827192]
["bitfinex-derivatives","BTCF0:USTF0",1693456914780,1.26892102,27283.0,27282.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1693456914979,1.26892102,27283.0,27282.0,0.88188107]
["bitfinex-derivatives","BTCF0:USTF0",1693456915182,1.2687681,27283.0,27282.0,0.88188107]
["bitfinex-derivatives","BTCF0:USTF0",1693456915380,1.2687681,27283.0,27282.0,0.827192]
["bitfinex-derivatives","BTCF0:USTF0",1693456915983,1.2687681,27283.0,27282.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1693456916188,1.2687681,27283.0,27282.0,0.827192]
["bitfinex-derivatives","BTCF0:USTF0",1693456916988,1.27256903,27283.0,27282.0,0.827192]
["bitfinex-derivatives","BTCF0:USTF0",1693456917585,0.41224749,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456917786,0.41224749,27283.0,27282.0,1.16174038]
["bitfinex-derivatives","BTCF0:USTF0",1693456917985,0.41224749,27283.0,27282.0,1.18174038]
["bitfinex-derivatives","BTCF0:USTF0",1693456918787,0.41224749,27283.0,27282.0,1.23642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456919999,0.41224749,27283.0,27282.0,1.18174038]
["bitfinex-derivatives","BTCF0:USTF0",1693456920788,0.41224749,27283.0,27282.0,1.23642945]
["bitfinex-derivatives","BTCF0:USTF0",1693456920988,0.41224749,27283.0,27282.0,1.18174038]
["bitfinex-derivatives","BTCF0:USTF0",1693456921392,0.77882749,27283.0,27282.0,1.16174038]
["bitfinex-derivatives","BTCF0:USTF0",1693456921696,0.78262842,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456921895,0.77882749,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456922198,0.70678252,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456922388,0.37693077,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456922788,0.56022077,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456923806,0.55641984,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456924000,0.56022077,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456924202,0.55641984,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456924706,0.56022077,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456925101,0.55641984,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456926108,0.56022077,27283.0,27282.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1693456926299,0.74351077,27283.0,27282.0,0.921894]
["bitfinex-derivatives","BTCF0:USTF0",1693456928508,0.74351077,27283.0,27282.0,0.901894]
["bitfinex-derivatives","BTCF0:USTF0",1693456931495,0.81935569,27283.0,27282.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1693456931702,1.09735569,27283.0,27282.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693456932104,1.42720744,27283.0,27282.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693456932910,1.4572907,27283.0,27282.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693456934512,1.4572907,27283.0,27282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456936210,1.82379265,27283.0,27282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456936411,1.4939409,27283.0,27282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456937315,1.6494409,27283.0,27282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693456937711,1.74045606,27283.0,27277.0,0.366655]
["bitfinex-derivatives","BTCF0:USTF0",1693456937914,0.32983567,27281.0,27278.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1693456938216,0.278,27279.0,27278.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1693456938414,1.011268,27279.0,27278.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1693456939015,1.01506893,27279.0,27278.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1693456939316,1.01506893,27279.0,27278.0,0.386646]
["bitfinex-derivatives","BTCF0:USTF0",1693456940016,1.01906893,27279.0,27278.0,0.386646]
["bitfinex-derivatives","BTCF0:USTF0",1693456940607,1.01806893,27279.0,27278.0,0.388646]
["bitfinex-derivatives","BTCF0:USTF0",1693456940805,1.09392239,27279.0,27278.0,0.388646]
["bitfinex-derivatives","BTCF0:USTF0",1693456942313,1.09292239,27279.0,27278.0,0.375646]
["bitfinex-derivatives","BTCF0:USTF0",1693456942512,1.01706893,27279.0,27278.0,0.375646]
["bitfinex-derivatives","BTCF0:USTF0",1693456942907,1.01606893,27279.0,27278.0,0.374646]
["bitfinex-derivatives","BTCF0:USTF0",1693456943111,1.01506893,27279.0,27278.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1693456943314,1.03506893,27279.0,27278.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1693456944116,1.04906893,27279.0,27278.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1693456945714,1.04906893,27279.0,27278.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1693456947914,1.07795352,27279.0,27278.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1693456949523,1.07795352,27279.0,27278.0,0.370646]
["bitfinex-derivatives","BTCF0:USTF0",1693456951214,1.15380879,27279.0,27278.0,0.370646]
["bitfinex-derivatives","BTCF0:USTF0",1693456951610,1.15380879,27279.0,27278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693456951813,1.15380879,27279.0,27277.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1693456952010,1.01509693,27278.0,27277.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1693456952817,1.01509693,27278.0,27277.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1693456953320,1.01509693,27278.0,27277.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693456953718,1.02409693,27278.0,27277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693456954615,1.11995555,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693456954817,1.04409693,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693456956631,1.02409693,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693456956921,1.02409693,27278.0,27277.0,0.368662]
["bitfinex-derivatives","BTCF0:USTF0",1693456957121,0.836972,27278.0,27277.0,0.60854138]
["bitfinex-derivatives","BTCF0:USTF0",1693456958130,0.836972,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456958823,0.836972,27278.0,27277.0,0.571993]
["bitfinex-derivatives","BTCF0:USTF0",1693456959030,0.836972,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456959723,0.836972,27278.0,27277.0,0.571993]
["bitfinex-derivatives","BTCF0:USTF0",1693456959918,0.836972,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456960118,1.80273365,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456960524,1.79893272,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456960723,1.80273365,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456960933,1.80273365,27278.0,27277.0,0.571993]
["bitfinex-derivatives","BTCF0:USTF0",1693456961131,1.80273365,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456961633,1.79893272,27278.0,27277.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1693456961831,1.79893272,27278.0,27277.0,0.829993]
["bitfinex-derivatives","BTCF0:USTF0",1693456963132,1.79893272,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456964333,1.80273365,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456965039,1.79893272,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456965636,1.80273365,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456965831,1.79893272,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456968334,1.80273365,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456968731,1.79893272,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456969536,1.79893272,27278.0,27277.0,0.90468207]
["bitfinex-derivatives","BTCF0:USTF0",1693456969736,1.79893272,27278.0,27277.0,0.849993]
["bitfinex-derivatives","BTCF0:USTF0",1693456971432,1.79893272,27278.0,27277.0,1.08987238]
["bitfinex-derivatives","BTCF0:USTF0",1693456972039,1.79893272,27278.0,27277.0,1.15456145]
["bitfinex-derivatives","BTCF0:USTF0",1693456972238,1.79893272,27278.0,27277.0,1.09801307]
["bitfinex-derivatives","BTCF0:USTF0",1693456972735,1.79893272,27278.0,27277.0,1.043324]
["bitfinex-derivatives","BTCF0:USTF0",1693456976141,1.80273365,27278.0,27277.0,1.043324]
["bitfinex-derivatives","BTCF0:USTF0",1693456976741,1.87858708,27278.0,27277.0,1.023324]
["bitfinex-derivatives","BTCF0:USTF0",1693456976941,1.87858708,27278.0,27277.0,1.043324]
["bitfinex-derivatives","BTCF0:USTF0",1693456980746,1.87858708,27278.0,27277.0,0.765324]
["bitfinex-derivatives","BTCF0:USTF0",1693456981645,1.80273365,27278.0,27277.0,0.765324]
["bitfinex-derivatives","BTCF0:USTF0",1693456981846,1.79893272,27278.0,27277.0,0.765324]
["bitfinex-derivatives","BTCF0:USTF0",1693456982245,1.80273365,27278.0,27277.0,0.765324]
["bitfinex-derivatives","BTCF0:USTF0",1693456983351,1.98605765,27278.0,27277.0,0.581993]
["bitfinex-derivatives","BTCF0:USTF0",1693456985247,1.98605765,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456985453,1.98605765,27278.0,27277.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693456986152,1.98605765,27278.0,27277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693456986549,1.98605765,27278.0,27277.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693456986847,1.98605765,27278.0,27277.0,0.195331]
["bitfinex-derivatives","BTCF0:USTF0",1693456987653,1.98605765,27278.0,27277.0,0.215331]
["bitfinex-derivatives","BTCF0:USTF0",1693456988256,1.98605765,27278.0,27277.0,0.195331]
["bitfinex-derivatives","BTCF0:USTF0",1693456988654,1.98605765,27278.0,27277.0,0.215331]
["bitfinex-derivatives","BTCF0:USTF0",1693456988849,1.98605765,27278.0,27277.0,0.195331]
["bitfinex-derivatives","BTCF0:USTF0",1693456989041,1.98605765,27278.0,27277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693456989449,2.06191557,27278.0,27277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693456989755,2.39175124,27278.0,27277.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693456990251,2.39175124,27278.0,27277.0,0.195331]
["bitfinex-derivatives","BTCF0:USTF0",1693456991944,2.39175124,27278.0,27277.0,0.215331]
["bitfinex-derivatives","BTCF0:USTF0",1693456992145,2.39175124,27278.0,27277.0,0.195331]
["bitfinex-derivatives","BTCF0:USTF0",1693456992557,2.39175124,27278.0,27277.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1693456992955,2.39175124,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456993157,2.38795031,27278.0,27277.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1693456994056,2.38795031,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456994246,2.39175124,27278.0,27277.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1693456995058,2.39175124,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456995258,2.39175124,27278.0,27277.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1693456996158,2.39175124,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456996455,2.31589332,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456996660,1.98605765,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456996958,2.06191557,27278.0,27277.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1693456997158,2.06191557,27278.0,27277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693456997362,0.278,27277.0,27275.0,0.36668501]
["bitfinex-derivatives","BTCF0:USTF0",1693456997558,1.97710965,27276.0,27275.0,0.36668501]
["bitfinex-derivatives","BTCF0:USTF0",1693456998455,1.97710965,27276.0,27275.0,0.38368501]
["bitfinex-derivatives","BTCF0:USTF0",1693456999049,1.98010965,27276.0,27275.0,0.38368501]
["bitfinex-derivatives","BTCF0:USTF0",1693456999249,1.98010965,27276.0,27275.0,0.40468501]
["bitfinex-derivatives","BTCF0:USTF0",1693456999961,1.98310965,27276.0,27275.0,0.40468501]
["bitfinex-derivatives","BTCF0:USTF0",1693457003159,1.98310965,27276.0,27275.0,0.22134201]
["bitfinex-derivatives","BTCF0:USTF0",1693457003360,1.98310965,27276.0,27275.0,0.40468601]
["bitfinex-derivatives","BTCF0:USTF0",1693457005553,2.05896876,27276.0,27275.0,0.40468601]
["bitfinex-derivatives","BTCF0:USTF0",1693457005752,1.98310965,27276.0,27275.0,0.40468601]
["bitfinex-derivatives","BTCF0:USTF0",1693457005957,2.05896877,27276.0,27275.0,0.40468601]
["bitfinex-derivatives","BTCF0:USTF0",1693457006467,2.05896877,27276.0,27275.0,0.22134201]
["bitfinex-derivatives","BTCF0:USTF0",1693457006666,1.87563177,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457006866,1.87183084,27276.0,27275.0,0.77137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457007055,1.79597172,27276.0,27275.0,0.77137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457007252,1.87183106,27276.0,27275.0,0.77137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457007456,1.87563199,27276.0,27275.0,0.77137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457007659,1.79977265,27276.0,27275.0,0.77137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457009069,1.79977265,27276.0,27275.0,0.79137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457009271,1.79977265,27276.0,27275.0,0.77137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457009980,1.79977265,27276.0,27275.0,0.79137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457010171,1.79977265,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457010674,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457011171,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457011972,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457012165,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457013776,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457014372,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457014576,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457015376,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457016975,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457017575,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457019478,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457019664,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457021567,2.0125079,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457023673,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457024377,1.82536897,27276.0,27275.0,0.79137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457024579,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457025371,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457026277,1.8291699,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457027178,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457027379,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457028169,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457029074,1.82536897,27276.0,27275.0,0.79137401]
["bitfinex-derivatives","BTCF0:USTF0",1693457029269,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457029680,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457029878,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457031785,1.90122775,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457034678,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457036171,1.8291699,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457036981,1.82536897,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457041683,2.23124913,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457042581,2.23505006,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457043284,2.23124913,27276.0,27275.0,0.66271908]
["bitfinex-derivatives","BTCF0:USTF0",1693457043484,2.23124913,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457043788,2.23505006,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457043973,2.23124913,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457044375,2.23505006,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457044587,2.41838806,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457048090,2.41838806,27276.0,27275.0,0.58803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457048585,2.41838806,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457049688,2.0125079,27276.0,27275.0,0.60803001]
["bitfinex-derivatives","BTCF0:USTF0",1693457053393,2.0125079,27276.0,27275.0,0.42468601]
["bitfinex-derivatives","BTCF0:USTF0",1693457055686,2.0125079,27276.0,27273.0,0.55061493]
["bitfinex-derivatives","BTCF0:USTF0",1693457055894,0.278,27274.0,27273.0,0.57061493]
["bitfinex-derivatives","BTCF0:USTF0",1693457056082,1.011404,27274.0,27273.0,0.57061493]
["bitfinex-derivatives","BTCF0:USTF0",1693457056284,2.13116472,27274.0,27273.0,0.57061493]
["bitfinex-derivatives","BTCF0:USTF0",1693457056592,2.13496565,27274.0,27273.0,0.57061493]
["bitfinex-derivatives","BTCF0:USTF0",1693457057189,2.13496565,27274.0,27273.0,0.57161493]
["bitfinex-derivatives","BTCF0:USTF0",1693457057389,2.13896565,27274.0,27273.0,0.57161493]
["bitfinex-derivatives","BTCF0:USTF0",1693457057590,2.13896565,27274.0,27273.0,0.57561493]
["bitfinex-derivatives","BTCF0:USTF0",1693457058291,2.14296565,27274.0,27273.0,0.57561493]
["bitfinex-derivatives","BTCF0:USTF0",1693457059086,2.14196565,27274.0,27273.0,0.57561493]
["bitfinex-derivatives","BTCF0:USTF0",1693457059788,2.14196565,27274.0,27273.0,0.57461493]
["bitfinex-derivatives","BTCF0:USTF0",1693457059994,2.14096565,27274.0,27273.0,0.39225893]
["bitfinex-derivatives","BTCF0:USTF0",1693457060990,2.14096565,27274.0,27273.0,0.20890293]
["bitfinex-derivatives","BTCF0:USTF0",1693457063493,2.14096565,27274.0,27273.0,0.02554993]
["bitfinex-derivatives","BTCF0:USTF0",1693457064897,2.21682773,27274.0,27273.0,0.02554993]
["bitfinex-derivatives","BTCF0:USTF0",1693457065799,2.21682773,27274.0,27272.0,0.366725]
["bitfinex-derivatives","BTCF0:USTF0",1693457066101,1.01523293,27273.0,27272.0,0.366725]
["bitfinex-derivatives","BTCF0:USTF0",1693457066401,1.97719365,27273.0,27271.0,0.183369]
["bitfinex-derivatives","BTCF0:USTF0",1693457066596,1.69539272,27273.0,27272.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1693457066788,1.97339272,27273.0,27272.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1693457066991,1.97339272,27273.0,27272.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1693457067195,1.97719365,27273.0,27272.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1693457067700,1.98519365,27273.0,27272.0,0.550092]
["bitfinex-derivatives","BTCF0:USTF0",1693457068105,1.98519365,27273.0,27272.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1693457068106,2.0570599,27273.0,27272.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1693457068290,2.0600599,27273.0,27272.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1693457068497,2.0590599,27273.0,27272.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1693457069304,1.98319365,27273.0,27272.0,0.367728]
["bitfinex-derivatives","BTCF0:USTF0",1693457074298,1.98319365,27273.0,27272.0,0.551093]
["bitfinex-derivatives","BTCF0:USTF0",1693457076105,1.79983565,27273.0,27272.0,0.551093]
["bitfinex-derivatives","BTCF0:USTF0",1693457076404,1.61647765,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457076612,1.61267672,27273.0,27272.0,0.78914707]
["bitfinex-derivatives","BTCF0:USTF0",1693457076907,1.61267672,27273.0,27272.0,0.79100638]
["bitfinex-derivatives","BTCF0:USTF0",1693457076908,1.79603472,27273.0,27272.0,0.79100638]
["bitfinex-derivatives","BTCF0:USTF0",1693457077308,1.79603472,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457077708,1.79983565,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457079516,1.82870205,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457080314,1.27482712,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457080808,1.27482712,27273.0,27272.0,0.84569545]
["bitfinex-derivatives","BTCF0:USTF0",1693457081209,1.27482712,27273.0,27272.0,0.79100638]
["bitfinex-derivatives","BTCF0:USTF0",1693457081408,1.45818412,27273.0,27272.0,0.79100638]
["bitfinex-derivatives","BTCF0:USTF0",1693457082115,1.27482712,27273.0,27272.0,0.79100638]
["bitfinex-derivatives","BTCF0:USTF0",1693457083020,1.45818512,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457083216,1.64154312,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457083415,1.64534405,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457083717,1.64154312,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457085220,1.82490112,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457085418,1.82870205,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457087423,1.82490112,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457087715,1.82870205,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457088223,1.82490112,27273.0,27272.0,0.734458]
["bitfinex-derivatives","BTCF0:USTF0",1693457090824,2.01206005,27273.0,27272.0,0.551093]
["bitfinex-derivatives","BTCF0:USTF0",1693457105749,2.03206005,27273.0,27272.0,0.551093]
["bitfinex-derivatives","BTCF0:USTF0",1693457107837,0.00380093,27272.0,27269.0,0.346683]
["bitfinex-derivatives","BTCF0:USTF0",1693457108044,0.550113,27271.0,27270.0,0.550134]
["bitfinex-derivatives","BTCF0:USTF0",1693457108245,0.98291393,27271.0,27270.0,0.550134]
["bitfinex-derivatives","BTCF0:USTF0",1693457108443,1.94487465,27271.0,27270.0,0.550134]
["bitfinex-derivatives","BTCF0:USTF0",1693457109148,1.94487465,27271.0,27270.0,0.366756]
["bitfinex-derivatives","BTCF0:USTF0",1693457109354,2.12824565,27271.0,27270.0,0.366756]
["bitfinex-derivatives","BTCF0:USTF0",1693457109952,0.00380093,27270.0,27269.0,0.14404974]
["bitfinex-derivatives","BTCF0:USTF0",1693457110150,1.01531293,27270.0,27268.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1693457110344,0.278,27269.0,27268.0,0.366778]
["bitfinex-derivatives","BTCF0:USTF0",1693457110544,1.97730165,27269.0,27268.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1693457111143,0.278,27268.0,27267.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1693457111349,1.01536893,27268.0,27267.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1693457111551,2.13112965,27268.0,27267.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1693457111947,2.13112965,27268.0,27267.0,0.366791]
["bitfinex-derivatives","BTCF0:USTF0",1693457113157,2.13112965,27268.0,27267.0,0.550189]
["bitfinex-derivatives","BTCF0:USTF0",1693457113455,2.13912965,27268.0,27267.0,0.550189]
["bitfinex-derivatives","BTCF0:USTF0",1693457120749,2.13912965,27268.0,27267.0,0.366791]
["bitfinex-derivatives","BTCF0:USTF0",1693457122049,2.13912965,27268.0,27267.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1693457126657,2.13912965,27268.0,27267.0,0.366791]
["bitfinex-derivatives","BTCF0:USTF0",1693457131963,2.13912965,27268.0,27267.0,0.36756577]
["bitfinex-derivatives","BTCF0:USTF0",1693457146874,2.13912965,27268.0,27267.0,0.18416777]
["bitfinex-derivatives","BTCF0:USTF0",1693457155777,2.13912965,27268.0,27267.0,0.00077477]
["bitfinex-derivatives","BTCF0:USTF0",1693457156080,2.13912965,27268.0,27266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693457156279,0.278,27267.0,27266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693457156471,1.01539293,27267.0,27266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693457156771,1.97735365,27267.0,27266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693457156978,1.97735365,27267.0,27266.0,0.36757625]
["bitfinex-derivatives","BTCF0:USTF0",1693457158777,1.98535365,27267.0,27266.0,0.36757625]
["bitfinex-derivatives","BTCF0:USTF0",1693457159578,1.98535365,27267.0,27266.0,0.42412463]
["bitfinex-derivatives","BTCF0:USTF0",1693457162681,1.98535365,27267.0,27266.0,0.60752963]
["bitfinex-derivatives","BTCF0:USTF0",1693457163373,1.61475672,27267.0,27266.0,0.8456237]
["bitfinex-derivatives","BTCF0:USTF0",1693457163790,1.24796072,27267.0,27266.0,0.8656237]
["bitfinex-derivatives","BTCF0:USTF0",1693457164380,1.61475472,27267.0,27266.0,0.8656237]
["bitfinex-derivatives","BTCF0:USTF0",1693457165081,1.79815272,27267.0,27266.0,0.81093463]
["bitfinex-derivatives","BTCF0:USTF0",1693457165984,1.79815272,27267.0,27266.0,0.8656237]
["bitfinex-derivatives","BTCF0:USTF0",1693457167482,1.79815272,27267.0,27266.0,0.8456237]
["bitfinex-derivatives","BTCF0:USTF0",1693457168187,1.79815272,27267.0,27266.0,0.79093463]
["bitfinex-derivatives","BTCF0:USTF0",1693457168583,1.79815272,27267.0,27266.0,0.8456237]
["bitfinex-derivatives","BTCF0:USTF0",1693457169075,1.79815272,27267.0,27266.0,0.79093463]
["bitfinex-derivatives","BTCF0:USTF0",1693457172880,1.79815272,27267.0,27266.0,0.60752963]
["bitfinex-derivatives","BTCF0:USTF0",1693457173482,1.79815272,27267.0,27266.0,0.6622187]
["bitfinex-derivatives","BTCF0:USTF0",1693457173682,1.79815272,27267.0,27266.0,0.60752963]
["bitfinex-derivatives","BTCF0:USTF0",1693457176695,1.79815272,27267.0,27266.0,0.55098125]
["bitfinex-derivatives","BTCF0:USTF0",1693457176895,1.98155072,27267.0,27266.0,0.36757625]
["bitfinex-derivatives","BTCF0:USTF0",1693457177197,2.14175165,27267.0,27266.0,0.36757625]
["bitfinex-derivatives","BTCF0:USTF0",1693457182601,2.16175165,27267.0,27266.0,0.00077625]
["bitfinex-derivatives","BTCF0:USTF0",1693457182799,2.16175165,27267.0,27266.0,0.18418025]
["bitfinex-derivatives","BTCF0:USTF0",1693457183003,2.16175165,27267.0,27266.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1693457192020,2.16175165,27267.0,27266.0,0.18418025]
["bitfinex-derivatives","BTCF0:USTF0",1693457195117,1.97455272,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457195918,1.97455272,27267.0,27266.0,0.60567932]
["bitfinex-derivatives","BTCF0:USTF0",1693457196314,1.97455272,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457197115,1.95455272,27267.0,27266.0,0.60567932]
["bitfinex-derivatives","BTCF0:USTF0",1693457197419,1.95455272,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457198215,1.95835365,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457199316,1.95455272,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457199819,1.95835365,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457201513,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457207916,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457208126,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457210120,2.13795072,27267.0,27266.0,0.6622277]
["bitfinex-derivatives","BTCF0:USTF0",1693457210325,2.13795072,27267.0,27266.0,0.60753863]
["bitfinex-derivatives","BTCF0:USTF0",1693457210728,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457211832,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457213126,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457215728,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457216028,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457217631,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457217928,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457226924,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457228024,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457230129,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457231335,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457233124,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457236932,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457238339,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457240734,2.13795072,27267.0,27266.0,0.60567932]
["bitfinex-derivatives","BTCF0:USTF0",1693457240940,2.13795072,27267.0,27266.0,0.60753863]
["bitfinex-derivatives","BTCF0:USTF0",1693457241643,2.13795072,27267.0,27266.0,0.6622277]
["bitfinex-derivatives","BTCF0:USTF0",1693457242239,2.13795072,27267.0,27266.0,0.60753863]
["bitfinex-derivatives","BTCF0:USTF0",1693457243040,2.14175165,27267.0,27266.0,0.60753863]
["bitfinex-derivatives","BTCF0:USTF0",1693457243547,2.13795072,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457243734,2.14175165,27267.0,27266.0,0.55099025]
["bitfinex-derivatives","BTCF0:USTF0",1693457248337,1.95455172,27267.0,27266.0,0.79094363]
["bitfinex-derivatives","BTCF0:USTF0",1693457248540,1.61475472,27267.0,27266.0,0.79094363]
["bitfinex-derivatives","BTCF0:USTF0",1693457248738,1.61475472,27267.0,27266.0,0.79019718]
["bitfinex-derivatives","BTCF0:USTF0",1693457249345,1.61475472,27267.0,27266.0,0.84488625]
["bitfinex-derivatives","BTCF0:USTF0",1693457251544,1.24796072,27267.0,27266.0,0.84488625]
["bitfinex-derivatives","BTCF0:USTF0",1693457255053,0.278,27267.0,27266.0,0.86488625]
["bitfinex-derivatives","BTCF0:USTF0",1693457255252,0.00055011,27270.0,27266.0,0.7536488]
["bitfinex-derivatives","BTCF0:USTF0",1693457255545,0.04796072,27267.0,27266.0,0.82687065]
["bitfinex-derivatives","BTCF0:USTF0",1693457255846,0.04796072,27267.0,27266.0,0.7536488]
["bitfinex-derivatives","BTCF0:USTF0",1693457256040,0.04796072,27267.0,27266.0,0.86488625]
["bitfinex-derivatives","BTCF0:USTF0",1693457256240,0.04796072,27267.0,27266.0,0.86888625]
["bitfinex-derivatives","BTCF0:USTF0",1693457256441,0.278,27269.0,27266.0,1.14688625]
["bitfinex-derivatives","BTCF0:USTF0",1693457256640,0.278,27269.0,27268.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693457256842,0.278,27269.0,27268.0,1.194945]
["bitfinex-derivatives","BTCF0:USTF0",1693457257134,0.278,27269.0,27268.0,1.21610559]
["bitfinex-derivatives","BTCF0:USTF0",1693457257845,0.278,27269.0,27268.0,1.32734304]
["bitfinex-derivatives","BTCF0:USTF0",1693457258547,0.282,27269.0,27268.0,1.32734304]
["bitfinex-derivatives","BTCF0:USTF0",1693457259057,0.282,27269.0,27268.0,1.33134304]
["bitfinex-derivatives","BTCF0:USTF0",1693457259242,0.286,27269.0,27268.0,1.33434304]
["bitfinex-derivatives","BTCF0:USTF0",1693457259950,0.286,27269.0,27268.0,1.31434304]
["bitfinex-derivatives","BTCF0:USTF0",1693457260155,0.286,27269.0,27268.0,1.33434304]
["bitfinex-derivatives","BTCF0:USTF0",1693457263157,0.282,27269.0,27268.0,1.31034304]
["bitfinex-derivatives","BTCF0:USTF0",1693457263358,0.286,27269.0,27268.0,1.31434304]
["bitfinex-derivatives","BTCF0:USTF0",1693457266063,0.286,27269.0,27268.0,1.31395617]
["bitfinex-derivatives","BTCF0:USTF0",1693457272366,0.286,27269.0,27268.0,1.34288213]
["bitfinex-derivatives","BTCF0:USTF0",1693457276168,0.286,27269.0,27268.0,1.34326899]
["bitfinex-derivatives","BTCF0:USTF0",1693457277277,0.286,27269.0,27268.0,1.06526899]
["bitfinex-derivatives","BTCF0:USTF0",1693457278176,0.469381,27269.0,27268.0,0.98165396]
["bitfinex-derivatives","BTCF0:USTF0",1693457278379,0.652762,27269.0,27268.0,0.98165396]
["bitfinex-derivatives","BTCF0:USTF0",1693457278878,0.469381,27269.0,27268.0,0.98165396]
["bitfinex-derivatives","BTCF0:USTF0",1693457279083,0.469381,27269.0,27268.0,1.03634303]
["bitfinex-derivatives","BTCF0:USTF0",1693457279576,0.286,27269.0,27268.0,1.03634303]
["bitfinex-derivatives","BTCF0:USTF0",1693457282488,0.008,27269.0,27268.0,1.31434303]
["bitfinex-derivatives","BTCF0:USTF0",1693457284591,0.1666,27269.0,27268.0,1.31434303]
["bitfinex-derivatives","BTCF0:USTF0",1693457301994,0.1666,27269.0,27268.0,1.34304746]
["bitfinex-derivatives","BTCF0:USTF0",1693457310414,0.008,27269.0,27268.0,1.34304746]
["bitfinex-derivatives","BTCF0:USTF0",1693457310610,0.008,27269.0,27268.0,1.36304746]
["bitfinex-derivatives","BTCF0:USTF0",1693457310911,0.008,27269.0,27268.0,1.4728476]
["bitfinex-derivatives","BTCF0:USTF0",1693457311505,0.008,27269.0,27268.0,2.52971432]
["bitfinex-derivatives","BTCF0:USTF0",1693457312314,0.008,27269.0,27268.0,2.41991418]
["bitfinex-derivatives","BTCF0:USTF0",1693457313215,0.008,27269.0,27268.0,2.49306924]
["bitfinex-derivatives","BTCF0:USTF0",1693457313412,0.008,27269.0,27268.0,2.41991418]
["bitfinex-derivatives","BTCF0:USTF0",1693457314715,0.008,27269.0,27268.0,2.39991418]
["bitfinex-derivatives","BTCF0:USTF0",1693457315015,0.008,27269.0,27268.0,2.41991418]
["bitfinex-derivatives","BTCF0:USTF0",1693457317018,0.008,27269.0,27268.0,2.39991418]
["bitfinex-derivatives","BTCF0:USTF0",1693457317312,0.008,27269.0,27268.0,2.41991418]
["bitfinex-derivatives","BTCF0:USTF0",1693457319518,0.008,27269.0,27268.0,2.49306924]
["bitfinex-derivatives","BTCF0:USTF0",1693457320016,0.00055011,27270.0,27268.0,2.49306924]
["bitfinex-derivatives","BTCF0:USTF0",1693457320217,0.00055011,27270.0,27269.0,1.12276145]
["bitfinex-derivatives","BTCF0:USTF0",1693457320411,0.00055011,27270.0,27269.0,1.14276145]
["bitfinex-derivatives","BTCF0:USTF0",1693457320614,1.1e-07,27270.0,27269.0,2.16291651]
["bitfinex-derivatives","BTCF0:USTF0",1693457320815,1.1e-07,27270.0,27269.0,3.39278323]
["bitfinex-derivatives","BTCF0:USTF0",1693457321013,1.1e-07,27270.0,27269.0,3.31962817]
["bitfinex-derivatives","BTCF0:USTF0",1693457321215,0.00800011,27270.0,27269.0,3.44558667]
["bitfinex-derivatives","BTCF0:USTF0",1693457321519,0.00800011,27270.0,27269.0,3.33578653]
["bitfinex-derivatives","BTCF0:USTF0",1693457321712,0.1575,27274.0,27273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693457321916,0.1575,27274.0,27273.0,1.49477]
["bitfinex-derivatives","BTCF0:USTF0",1693457322113,0.278,27278.0,27273.0,1.60600745]
["bitfinex-derivatives","BTCF0:USTF0",1693457322314,0.1578,27275.0,27273.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1693457322525,0.1578,27275.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693457322723,0.1578,27275.0,27274.0,1.011392]
["bitfinex-derivatives","BTCF0:USTF0",1693457323020,0.1578,27275.0,27274.0,1.12262945]
["bitfinex-derivatives","BTCF0:USTF0",1693457324024,0.1618,27275.0,27274.0,1.13362945]
["bitfinex-derivatives","BTCF0:USTF0",1693457324624,0.1658,27275.0,27274.0,1.14462945]
["bitfinex-derivatives","BTCF0:USTF0",1693457335722,0.1658,27275.0,27274.0,1.1741585]
["bitfinex-derivatives","BTCF0:USTF0",1693457336122,0.1658,27275.0,27274.0,1.17530575]
["bitfinex-derivatives","BTCF0:USTF0",1693457366964,0.00054996,27277.0,27276.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693457367160,0.00054996,27277.0,27276.0,3.41725345]
["bitfinex-derivatives","BTCF0:USTF0",1693457367357,0.02054996,27277.0,27276.0,3.71725345]
["bitfinex-derivatives","BTCF0:USTF0",1693457368064,0.02054996,27277.0,27276.0,3.73225345]
["bitfinex-derivatives","BTCF0:USTF0",1693457368265,0.02854996,27277.0,27276.0,3.74739626]
["bitfinex-derivatives","BTCF0:USTF0",1693457369067,0.00854996,27277.0,27276.0,3.74739626]
["bitfinex-derivatives","BTCF0:USTF0",1693457370470,0.17354996,27277.0,27276.0,3.74739626]
["bitfinex-derivatives","BTCF0:USTF0",1693457377764,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457380773,0.17354996,27277.0,27276.0,1.96787296]
["bitfinex-derivatives","BTCF0:USTF0",1693457381971,0.17354996,27277.0,27276.0,1.91318389]
["bitfinex-derivatives","BTCF0:USTF0",1693457382159,0.19354996,27277.0,27276.0,1.91318389]
["bitfinex-derivatives","BTCF0:USTF0",1693457382569,0.19354996,27277.0,27276.0,1.96787296]
["bitfinex-derivatives","BTCF0:USTF0",1693457382772,0.17354996,27277.0,27276.0,1.85936119]
["bitfinex-derivatives","BTCF0:USTF0",1693457382959,0.19354996,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457383874,0.19354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457384276,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457384572,0.19354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457384775,0.19354996,27277.0,27276.0,1.85936119]
["bitfinex-derivatives","BTCF0:USTF0",1693457385370,0.17354996,27277.0,27276.0,1.85936119]
["bitfinex-derivatives","BTCF0:USTF0",1693457385570,0.17354996,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457387869,0.19354996,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457388072,0.19735089,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457388279,0.19354996,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457389884,0.19354996,27277.0,27276.0,1.85750188]
["bitfinex-derivatives","BTCF0:USTF0",1693457390482,0.19354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457395276,0.19354996,27277.0,27276.0,1.85936119]
["bitfinex-derivatives","BTCF0:USTF0",1693457395787,0.19354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457396685,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457396889,0.19354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457397186,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457410399,0.35687696,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457410899,0.35687696,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457411194,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457411895,0.54020396,27277.0,27276.0,1.80281281]
["bitfinex-derivatives","BTCF0:USTF0",1693457412899,0.54020396,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457413696,0.35687696,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457413897,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457415407,0.17354996,27277.0,27276.0,1.96847722]
["bitfinex-derivatives","BTCF0:USTF0",1693457416298,0.17354996,27277.0,27276.0,1.91378815]
["bitfinex-derivatives","BTCF0:USTF0",1693457416702,0.17354996,27277.0,27276.0,1.96847722]
["bitfinex-derivatives","BTCF0:USTF0",1693457417000,0.17354996,27277.0,27276.0,1.91378815]
["bitfinex-derivatives","BTCF0:USTF0",1693457418207,0.17354996,27277.0,27276.0,1.96847722]
["bitfinex-derivatives","BTCF0:USTF0",1693457422009,0.17354996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457429011,0.00854996,27277.0,27276.0,1.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1693457432114,0.00854996,27277.0,27276.0,1.91339879]
["bitfinex-derivatives","BTCF0:USTF0",1693457450115,11.0243,27280.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693457450317,11.0443,27280.0,27279.0,1.60580745]
["bitfinex-derivatives","BTCF0:USTF0",1693457450618,11.0443,27280.0,27279.0,1.78699002]
["bitfinex-derivatives","BTCF0:USTF0",1693457451322,11.0443,27280.0,27279.0,1.78748409]
["bitfinex-derivatives","BTCF0:USTF0",1693457451820,11.0473,27280.0,27279.0,1.69424664]
["bitfinex-derivatives","BTCF0:USTF0",1693457452221,11.0273,27280.0,27279.0,1.69424664]
["bitfinex-derivatives","BTCF0:USTF0",1693457452723,11.0293,27280.0,27279.0,1.71324664]
["bitfinex-derivatives","BTCF0:USTF0",1693457452921,11.0303,27280.0,27279.0,1.71324664]
["bitfinex-derivatives","BTCF0:USTF0",1693457453424,11.0263,27280.0,27279.0,1.69524664]
["bitfinex-derivatives","BTCF0:USTF0",1693457453615,11.0323,27280.0,27279.0,1.75001245]
["bitfinex-derivatives","BTCF0:USTF0",1693457454011,11.05610093,27280.0,27279.0,1.69346407]
["bitfinex-derivatives","BTCF0:USTF0",1693457454418,11.05610093,27280.0,27279.0,1.53606407]
["bitfinex-derivatives","BTCF0:USTF0",1693457455719,11.0323,27280.0,27279.0,1.53606407]
["bitfinex-derivatives","BTCF0:USTF0",1693457456519,11.0323,27280.0,27279.0,1.59075314]
["bitfinex-derivatives","BTCF0:USTF0",1693457456719,11.0323,27280.0,27279.0,1.53606407]
["bitfinex-derivatives","BTCF0:USTF0",1693457457525,11.03610093,27280.0,27279.0,1.53606407]
["bitfinex-derivatives","BTCF0:USTF0",1693457458527,11.03610093,27280.0,27279.0,1.56472904]
["bitfinex-derivatives","BTCF0:USTF0",1693457460829,11.0323,27280.0,27279.0,1.61941811]
["bitfinex-derivatives","BTCF0:USTF0",1693457461326,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457462030,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457462327,11.0323,27280.0,27279.0,1.56472904]
["bitfinex-derivatives","BTCF0:USTF0",1693457463136,11.03610093,27280.0,27279.0,1.56472904]
["bitfinex-derivatives","BTCF0:USTF0",1693457463730,11.0323,27280.0,27279.0,1.56472904]
["bitfinex-derivatives","BTCF0:USTF0",1693457465631,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457466533,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457467636,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457468132,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457469229,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457471030,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457471533,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457471831,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457475738,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457477732,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457482348,11.0323,27280.0,27279.0,1.67596649]
["bitfinex-derivatives","BTCF0:USTF0",1693457482650,11.0323,27280.0,27279.0,1.62127742]
["bitfinex-derivatives","BTCF0:USTF0",1693457483540,11.0323,27280.0,27279.0,2.67780043]
["bitfinex-derivatives","BTCF0:USTF0",1693457484346,11.0323,27280.0,27279.0,2.7324895]
["bitfinex-derivatives","BTCF0:USTF0",1693457491341,11.0323,27280.0,27279.0,2.80549466]
["bitfinex-derivatives","BTCF0:USTF0",1693457492346,11.0323,27280.0,27279.0,2.7324895]
["bitfinex-derivatives","BTCF0:USTF0",1693457493344,11.0323,27280.0,27279.0,2.67780043]
["bitfinex-derivatives","BTCF0:USTF0",1693457495651,11.0323,27280.0,27279.0,2.7324895]
["bitfinex-derivatives","BTCF0:USTF0",1693457496546,11.0323,27280.0,27279.0,2.67780043]
["bitfinex-derivatives","BTCF0:USTF0",1693457496753,11.0323,27280.0,27279.0,2.7324895]
["bitfinex-derivatives","BTCF0:USTF0",1693457496952,11.0323,27280.0,27279.0,2.67780043]
["bitfinex-derivatives","BTCF0:USTF0",1693457497346,11.0323,27280.0,27279.0,2.7324895]
["bitfinex-derivatives","BTCF0:USTF0",1693457498255,11.0323,27280.0,27279.0,2.67780043]
["bitfinex-derivatives","BTCF0:USTF0",1693457499356,11.0323,27280.0,27279.0,2.80549466]
["bitfinex-derivatives","BTCF0:USTF0",1693457505659,11.0323,27280.0,27279.0,2.80555677]
["bitfinex-derivatives","BTCF0:USTF0",1693457506063,11.0323,27280.0,27279.0,2.7508677]
["bitfinex-derivatives","BTCF0:USTF0",1693457506252,11.0323,27280.0,27279.0,2.80555677]
["bitfinex-derivatives","BTCF0:USTF0",1693457507363,11.0323,27280.0,27279.0,2.7324895]
["bitfinex-derivatives","BTCF0:USTF0",1693457509261,11.0323,27280.0,27279.0,2.67780043]
["bitfinex-derivatives","BTCF0:USTF0",1693457509561,11.0323,27280.0,27279.0,2.62125205]
["bitfinex-derivatives","BTCF0:USTF0",1693457509951,11.76933293,27280.0,27279.0,1.35275007]
["bitfinex-derivatives","BTCF0:USTF0",1693457510157,11.76933293,27280.0,27279.0,1.16943607]
["bitfinex-derivatives","BTCF0:USTF0",1693457514063,11.78933293,27280.0,27279.0,1.16943607]
["bitfinex-derivatives","BTCF0:USTF0",1693457516071,11.602224,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457516569,11.60602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457518766,11.58602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457519071,11.60602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457519265,11.05610093,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457519465,11.42271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457519771,11.418916,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457520173,11.42271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457520367,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457521665,11.58602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457523372,11.0323,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457523573,11.03610093,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457528080,11.21940893,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457528271,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457528471,11.58602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457531988,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457532186,11.398916,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457533481,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457533682,11.398916,27280.0,27279.0,1.40929945]
["bitfinex-derivatives","BTCF0:USTF0",1693457534687,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457535089,11.398916,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457538902,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457540906,11.398916,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457542702,11.398916,27280.0,27279.0,2.48227322]
["bitfinex-derivatives","BTCF0:USTF0",1693457544610,11.398916,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457544809,11.58602493,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457545810,11.398916,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457546108,11.40271693,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457546911,11.58602493,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457547307,11.40271693,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457548313,11.398916,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457548917,11.40271693,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457549612,11.398916,27280.0,27279.0,2.40923457]
["bitfinex-derivatives","BTCF0:USTF0",1693457550318,11.398916,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457550613,11.398916,27280.0,27279.0,2.40923439]
["bitfinex-derivatives","BTCF0:USTF0",1693457550821,11.398916,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457551112,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457551312,11.40271693,27280.0,27279.0,2.40923174]
["bitfinex-derivatives","BTCF0:USTF0",1693457552313,11.58602493,27280.0,27279.0,2.40923174]
["bitfinex-derivatives","BTCF0:USTF0",1693457552618,11.58602493,27280.0,27279.0,2.48227039]
["bitfinex-derivatives","BTCF0:USTF0",1693457553316,11.582224,27280.0,27279.0,2.48227039]
["bitfinex-derivatives","BTCF0:USTF0",1693457553515,11.398916,27280.0,27279.0,2.48227039]
["bitfinex-derivatives","BTCF0:USTF0",1693457554616,11.398916,27280.0,27279.0,2.53881877]
["bitfinex-derivatives","BTCF0:USTF0",1693457556225,11.398916,27280.0,27279.0,1.4823381]
["bitfinex-derivatives","BTCF0:USTF0",1693457556620,11.398916,27280.0,27279.0,2.53881335]
["bitfinex-derivatives","BTCF0:USTF0",1693457557320,11.40271693,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457558416,11.40271693,27280.0,27279.0,2.48227314]
["bitfinex-derivatives","BTCF0:USTF0",1693457558826,11.40271693,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457559121,11.40271693,27280.0,27279.0,2.48227329]
["bitfinex-derivatives","BTCF0:USTF0",1693457559522,11.40271693,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457559718,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457560713,11.40271693,27280.0,27279.0,2.40922712]
["bitfinex-derivatives","BTCF0:USTF0",1693457560919,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457561318,11.40271693,27280.0,27279.0,2.40922686]
["bitfinex-derivatives","BTCF0:USTF0",1693457561723,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457562127,11.40271693,27280.0,27279.0,2.40923487]
["bitfinex-derivatives","BTCF0:USTF0",1693457562634,11.58602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457562832,11.58602493,27280.0,27279.0,2.40922726]
["bitfinex-derivatives","BTCF0:USTF0",1693457563033,11.58602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457563425,11.40271693,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457564027,11.58602493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457564735,11.58602493,27280.0,27279.0,1.16943607]
["bitfinex-derivatives","BTCF0:USTF0",1693457567137,11.75042493,27280.0,27279.0,1.16943607]
["bitfinex-derivatives","BTCF0:USTF0",1693457567635,11.75042493,27280.0,27279.0,1.24247472]
["bitfinex-derivatives","BTCF0:USTF0",1693457568639,11.75042493,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457573941,11.77042493,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457574739,11.75042493,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457574940,11.77042493,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457575742,11.75042493,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457582745,11.75042493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457589750,11.75042493,27280.0,27279.0,1.42578972]
["bitfinex-derivatives","BTCF0:USTF0",1693457591843,11.75042493,27280.0,27279.0,2.40923486]
["bitfinex-derivatives","BTCF0:USTF0",1693457592039,11.75042493,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457592249,11.746624,27280.0,27279.0,1.56009945]
["bitfinex-derivatives","BTCF0:USTF0",1693457592556,11.746624,27280.0,27279.0,2.67127231]
["bitfinex-derivatives","BTCF0:USTF0",1693457592746,11.746624,27280.0,27279.0,2.61658324]
["bitfinex-derivatives","BTCF0:USTF0",1693457594456,11.746624,27280.0,27279.0,2.56003486]
["bitfinex-derivatives","BTCF0:USTF0",1693457595146,11.746624,27280.0,27279.0,2.66959283]
["bitfinex-derivatives","BTCF0:USTF0",1693457595445,11.746624,27280.0,27279.0,2.56003486]
["bitfinex-derivatives","BTCF0:USTF0",1693457595654,11.75042493,27280.0,27279.0,2.56003486]
["bitfinex-derivatives","BTCF0:USTF0",1693457595857,11.746624,27280.0,27279.0,2.66959283]
["bitfinex-derivatives","BTCF0:USTF0",1693457596059,11.746624,27280.0,27279.0,2.66966977]
["bitfinex-derivatives","BTCF0:USTF0",1693457596257,11.75042493,27280.0,27279.0,2.66966977]
["bitfinex-derivatives","BTCF0:USTF0",1693457596451,11.746624,27280.0,27279.0,2.66966977]
["bitfinex-derivatives","BTCF0:USTF0",1693457596651,11.563316,27280.0,27279.0,2.66966977]
["bitfinex-derivatives","BTCF0:USTF0",1693457596958,11.56711693,27280.0,27279.0,2.66966977]
["bitfinex-derivatives","BTCF0:USTF0",1693457597555,11.56711693,27280.0,27279.0,2.56003486]
["bitfinex-derivatives","BTCF0:USTF0",1693457597954,11.56711693,27280.0,27279.0,2.63312381]
["bitfinex-derivatives","BTCF0:USTF0",1693457599157,11.1967,27280.0,27279.0,2.70967219]
["bitfinex-derivatives","BTCF0:USTF0",1693457600446,11.1967,27280.0,27279.0,2.76436126]
["bitfinex-derivatives","BTCF0:USTF0",1693457600645,11.1967,27280.0,27279.0,2.76433172]
["bitfinex-derivatives","BTCF0:USTF0",1693457600845,11.1967,27280.0,27279.0,2.70964265]
["bitfinex-derivatives","BTCF0:USTF0",1693457601060,11.1967,27280.0,27279.0,2.65309427]
["bitfinex-derivatives","BTCF0:USTF0",1693457601258,11.563316,27280.0,27279.0,2.65309427]
["bitfinex-derivatives","BTCF0:USTF0",1693457601561,11.56711693,27280.0,27279.0,2.65309427]
["bitfinex-derivatives","BTCF0:USTF0",1693457602255,11.56711693,27280.0,27279.0,2.63309427]
["bitfinex-derivatives","BTCF0:USTF0",1693457602452,11.563316,27280.0,27279.0,2.63309427]
["bitfinex-derivatives","BTCF0:USTF0",1693457603161,11.56711693,27280.0,27279.0,2.56000532]
["bitfinex-derivatives","BTCF0:USTF0",1693457604360,11.563316,27280.0,27279.0,2.56000532]
["bitfinex-derivatives","BTCF0:USTF0",1693457604959,11.56711693,27280.0,27279.0,2.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1693457605661,11.563316,27280.0,27279.0,2.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1693457605959,11.56711693,27280.0,27279.0,2.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1693457607061,11.56711693,27280.0,27279.0,1.5766356]
["bitfinex-derivatives","BTCF0:USTF0",1693457607449,11.56711693,27280.0,27279.0,1.50355107]
["bitfinex-derivatives","BTCF0:USTF0",1693457607657,11.56711693,27280.0,27279.0,2.56002232]
["bitfinex-derivatives","BTCF0:USTF0",1693457609362,11.56711693,27280.0,27279.0,2.66965723]
["bitfinex-derivatives","BTCF0:USTF0",1693457609957,11.563316,27280.0,27279.0,2.66965723]
["bitfinex-derivatives","BTCF0:USTF0",1693457610664,11.766624,27280.0,27279.0,2.44978972]
["bitfinex-derivatives","BTCF0:USTF0",1693457610864,11.95373293,27280.0,27279.0,2.44978972]
["bitfinex-derivatives","BTCF0:USTF0",1693457611061,11.95373293,27280.0,27279.0,2.29898972]
["bitfinex-derivatives","BTCF0:USTF0",1693457611265,12.23173293,27280.0,27279.0,0.96451847]
["bitfinex-derivatives","BTCF0:USTF0",1693457612368,12.23173293,27280.0,27279.0,0.89143607]
["bitfinex-derivatives","BTCF0:USTF0",1693457616472,12.21173293,27280.0,27279.0,0.89143607]
["bitfinex-derivatives","BTCF0:USTF0",1693457616674,12.23173293,27280.0,27279.0,0.89143607]
["bitfinex-derivatives","BTCF0:USTF0",1693457617272,12.21173293,27280.0,27279.0,0.89143607]
["bitfinex-derivatives","BTCF0:USTF0",1693457617774,12.23173293,27280.0,27279.0,0.89143607]
["bitfinex-derivatives","BTCF0:USTF0",1693457617973,12.21173293,27280.0,27279.0,0.89143607]
["bitfinex-derivatives","BTCF0:USTF0",1693457626679,12.21173293,27280.0,27279.0,0.94798445]
["bitfinex-derivatives","BTCF0:USTF0",1693457626876,11.93373293,27280.0,27279.0,1.22598445]
["bitfinex-derivatives","BTCF0:USTF0",1693457627480,11.93373293,27280.0,27279.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1693457627779,11.93373293,27280.0,27279.0,1.22598445]
["bitfinex-derivatives","BTCF0:USTF0",1693457627981,11.93373293,27280.0,27279.0,1.16943607]
["bitfinex-derivatives","BTCF0:USTF0",1693457630282,11.93373293,27280.0,27279.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1693457631386,11.93373293,27280.0,27279.0,1.35275074]
["bitfinex-derivatives","BTCF0:USTF0",1693457647297,12.21173293,27280.0,27279.0,1.07475074]
["bitfinex-derivatives","BTCF0:USTF0",1693457653097,12.21173293,27280.0,27279.0,1.23525074]
["bitfinex-derivatives","BTCF0:USTF0",1693457655999,12.02842493,27280.0,27279.0,1.23525074]
["bitfinex-derivatives","BTCF0:USTF0",1693457656500,11.47850093,27280.0,27279.0,1.23525074]
["bitfinex-derivatives","BTCF0:USTF0",1693457657699,11.4747,27280.0,27279.0,1.23525074]
["bitfinex-derivatives","BTCF0:USTF0",1693457657890,11.4747,27280.0,27279.0,1.28993981]
["bitfinex-derivatives","BTCF0:USTF0",1693457658089,11.4747,27280.0,27279.0,1.36302221]
["bitfinex-derivatives","BTCF0:USTF0",1693457658293,11.4747,27280.0,27279.0,1.36488152]
["bitfinex-derivatives","BTCF0:USTF0",1693457658990,11.47850093,27280.0,27279.0,1.36488152]
["bitfinex-derivatives","BTCF0:USTF0",1693457659202,11.4747,27280.0,27279.0,1.36488152]
["bitfinex-derivatives","BTCF0:USTF0",1693457659396,11.3103,27280.0,27279.0,1.36488152]
["bitfinex-derivatives","BTCF0:USTF0",1693457662699,11.3103,27280.0,27279.0,1.30833314]
["bitfinex-derivatives","BTCF0:USTF0",1693457663507,11.31410093,27280.0,27279.0,1.30833314]
["bitfinex-derivatives","BTCF0:USTF0",1693457665503,11.3103,27280.0,27279.0,1.30833314]
["bitfinex-derivatives","BTCF0:USTF0",1693457666096,11.31410093,27280.0,27279.0,1.30833314]
["bitfinex-derivatives","BTCF0:USTF0",1693457666700,11.31410093,27280.0,27279.0,2.29172809]
["bitfinex-derivatives","BTCF0:USTF0",1693457667399,11.03610093,27280.0,27279.0,2.56972809]
["bitfinex-derivatives","BTCF0:USTF0",1693457667597,11.03610093,27280.0,27279.0,2.64280485]
["bitfinex-derivatives","BTCF0:USTF0",1693457668305,11.03610093,27280.0,27279.0,2.56972809]
["bitfinex-derivatives","BTCF0:USTF0",1693457668510,11.0323,27280.0,27279.0,2.64280208]
["bitfinex-derivatives","BTCF0:USTF0",1693457668902,11.03610093,27280.0,27279.0,2.64280208]
["bitfinex-derivatives","BTCF0:USTF0",1693457669202,11.03610093,27280.0,27279.0,2.64280041]
["bitfinex-derivatives","BTCF0:USTF0",1693457669397,11.0323,27280.0,27279.0,2.64280088]
["bitfinex-derivatives","BTCF0:USTF0",1693457669595,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457670005,11.0323,27280.0,27279.0,2.68096554]
["bitfinex-derivatives","BTCF0:USTF0",1693457672605,11.0323,27280.0,27279.0,2.75403493]
["bitfinex-derivatives","BTCF0:USTF0",1693457673613,11.0323,27280.0,27279.0,2.68096554]
["bitfinex-derivatives","BTCF0:USTF0",1693457674012,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457674304,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457674701,11.0323,27280.0,27279.0,2.68096554]
["bitfinex-derivatives","BTCF0:USTF0",1693457675008,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457681615,11.0323,27280.0,27279.0,2.69932822]
["bitfinex-derivatives","BTCF0:USTF0",1693457682816,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457683614,11.0323,27280.0,27279.0,2.69932669]
["bitfinex-derivatives","BTCF0:USTF0",1693457684016,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457684710,11.0323,27280.0,27279.0,2.69932635]
["bitfinex-derivatives","BTCF0:USTF0",1693457685419,11.0323,27280.0,27279.0,2.75401542]
["bitfinex-derivatives","BTCF0:USTF0",1693457686219,11.0323,27280.0,27279.0,2.69932635]
["bitfinex-derivatives","BTCF0:USTF0",1693457687011,11.03610093,27280.0,27279.0,2.69932635]
["bitfinex-derivatives","BTCF0:USTF0",1693457687211,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457687412,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457687711,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457688019,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457688209,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457688409,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457690524,11.0323,27280.0,27279.0,2.68096554]
["bitfinex-derivatives","BTCF0:USTF0",1693457690717,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457691920,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457693721,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457693913,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457694623,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457695519,11.0323,27280.0,27279.0,2.68096554]
["bitfinex-derivatives","BTCF0:USTF0",1693457696419,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457696615,11.0323,27280.0,27279.0,2.68096554]
["bitfinex-derivatives","BTCF0:USTF0",1693457696814,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457697217,11.03610093,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457697728,11.0323,27280.0,27279.0,2.62627647]
["bitfinex-derivatives","BTCF0:USTF0",1693457699730,11.0323,27280.0,27279.0,2.6262541]
["bitfinex-derivatives","BTCF0:USTF0",1693457700124,11.0323,27280.0,27279.0,2.56970572]
["bitfinex-derivatives","BTCF0:USTF0",1693457700323,11.03610093,27280.0,27279.0,2.67934063]
["bitfinex-derivatives","BTCF0:USTF0",1693457701230,11.03610093,27280.0,27279.0,0.96401077]
["bitfinex-derivatives","BTCF0:USTF0",1693457701231,11.51740893,27280.0,27279.0,0.96401077]
["bitfinex-derivatives","BTCF0:USTF0",1693457702119,11.88402493,27280.0,27279.0,0.707628]
["bitfinex-derivatives","BTCF0:USTF0",1693457703230,12.06733293,27280.0,27279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693457714255,12.09716145,27280.0,27279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693457723267,12.07716145,27280.0,27279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693457725668,12.09716145,27280.0,27279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693457728664,12.07716145,27280.0,27279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693457730771,12.07716145,27280.0,27274.0,1.0866974]
["bitfinex-derivatives","BTCF0:USTF0",1693457730772,0.278,27277.0,27274.0,1.0866974]
["bitfinex-derivatives","BTCF0:USTF0",1693457730971,0.278,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693457731162,1.011364,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693457731475,1.01516493,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693457731870,1.01516493,27275.0,27274.0,0.00254991]
["bitfinex-derivatives","BTCF0:USTF0",1693457732262,1.01516493,27275.0,27274.0,0.00302174]
["bitfinex-derivatives","BTCF0:USTF0",1693457732459,1.01516493,27275.0,27271.0,0.366731]
["bitfinex-derivatives","BTCF0:USTF0",1693457732774,0.278,27272.0,27271.0,0.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693457732972,1.011444,27272.0,27271.0,0.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693457733164,1.01524493,27272.0,27271.0,0.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693457733573,1.01524493,27272.0,27271.0,1.24208763]
["bitfinex-derivatives","BTCF0:USTF0",1693457734070,1.01524493,27272.0,27271.0,0.183365]
["bitfinex-derivatives","BTCF0:USTF0",1693457734274,1.01924493,27272.0,27271.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1693457734959,1.01924493,27272.0,27271.0,0.21384088]
["bitfinex-derivatives","BTCF0:USTF0",1693457735370,1.02324493,27272.0,27271.0,0.21384088]
["bitfinex-derivatives","BTCF0:USTF0",1693457737672,1.02324493,27272.0,27271.0,0.21284088]
["bitfinex-derivatives","BTCF0:USTF0",1693457737877,1.02324493,27272.0,27271.0,0.21384088]
["bitfinex-derivatives","BTCF0:USTF0",1693457738071,1.02324493,27272.0,27271.0,0.39720888]
["bitfinex-derivatives","BTCF0:USTF0",1693457738778,1.01924493,27272.0,27271.0,0.39720888]
["bitfinex-derivatives","BTCF0:USTF0",1693457738981,1.02324493,27272.0,27271.0,0.39720888]
["bitfinex-derivatives","BTCF0:USTF0",1693457739273,1.02324493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457741281,1.01924493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457741480,1.02324493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457743281,1.01924493,27272.0,27271.0,0.55520888]
["bitfinex-derivatives","BTCF0:USTF0",1693457743580,1.02324493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457743874,1.01924493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457744080,1.02324493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457745879,1.01924493,27272.0,27271.0,0.55520888]
["bitfinex-derivatives","BTCF0:USTF0",1693457746081,1.02324493,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457746282,1.02324493,27272.0,27271.0,0.62927765]
["bitfinex-derivatives","BTCF0:USTF0",1693457747478,0.96820392,27272.0,27271.0,0.66584379]
["bitfinex-derivatives","BTCF0:USTF0",1693457747673,0.96820392,27272.0,27271.0,0.55620888]
["bitfinex-derivatives","BTCF0:USTF0",1693457747877,0.96820392,27272.0,27271.0,0.66584379]
["bitfinex-derivatives","BTCF0:USTF0",1693457750281,0.96820392,27272.0,27271.0,0.48247579]
["bitfinex-derivatives","BTCF0:USTF0",1693457751984,0.96820392,27272.0,27271.0,0.66584279]
["bitfinex-derivatives","BTCF0:USTF0",1693457755380,0.96820392,27272.0,27271.0,0.62914155]
["bitfinex-derivatives","BTCF0:USTF0",1693457756085,0.96820392,27272.0,27271.0,0.59966567]
["bitfinex-derivatives","BTCF0:USTF0",1693457758686,0.96820392,27272.0,27271.0,0.526732]
["bitfinex-derivatives","BTCF0:USTF0",1693457759286,0.96820392,27272.0,27271.0,0.59966567]
["bitfinex-derivatives","BTCF0:USTF0",1693457759678,0.96820392,27272.0,27271.0,0.526732]
["bitfinex-derivatives","BTCF0:USTF0",1693457762589,0.96820392,27272.0,27271.0,0.59966567]
["bitfinex-derivatives","BTCF0:USTF0",1693457763389,0.96820392,27272.0,27271.0,0.41629867]
["bitfinex-derivatives","BTCF0:USTF0",1693457764581,0.96820392,27272.0,27271.0,0.23293367]
["bitfinex-derivatives","BTCF0:USTF0",1693457766391,0.96820392,27272.0,27271.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457770100,0.98820392,27272.0,27269.0,0.10228905]
["bitfinex-derivatives","BTCF0:USTF0",1693457770290,0.278,27270.0,27269.0,0.10228905]
["bitfinex-derivatives","BTCF0:USTF0",1693457770485,1.011496,27270.0,27269.0,0.10228905]
["bitfinex-derivatives","BTCF0:USTF0",1693457770688,1.165396,27270.0,27269.0,0.02935538]
["bitfinex-derivatives","BTCF0:USTF0",1693457770883,1.16919693,27270.0,27268.0,0.07293367]
["bitfinex-derivatives","BTCF0:USTF0",1693457771088,1.16919693,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693457771089,0.887396,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693457771295,1.165396,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693457771494,1.16919693,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693457772096,1.16919693,27270.0,27269.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457772597,1.17319693,27270.0,27269.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457773399,1.17719693,27270.0,27269.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457773789,1.17719693,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693457774498,1.17719693,27270.0,27269.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457774799,1.19719693,27270.0,27269.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457776002,1.19719693,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693457776192,1.19719693,27270.0,27269.0,0.07393367]
["bitfinex-derivatives","BTCF0:USTF0",1693457776589,0.278,27268.0,27267.0,0.27333491]
["bitfinex-derivatives","BTCF0:USTF0",1693457776807,1.289548,27268.0,27267.0,0.27333491]
["bitfinex-derivatives","BTCF0:USTF0",1693457777103,1.29334893,27268.0,27267.0,0.27333491]
["bitfinex-derivatives","BTCF0:USTF0",1693457777507,1.29334893,27268.0,27267.0,0.45672891]
["bitfinex-derivatives","BTCF0:USTF0",1693457777694,1.29334893,27268.0,27267.0,0.347094]
["bitfinex-derivatives","BTCF0:USTF0",1693457778500,1.29734893,27268.0,27267.0,0.347094]
["bitfinex-derivatives","BTCF0:USTF0",1693457779604,1.30134893,27268.0,27267.0,0.347094]
["bitfinex-derivatives","BTCF0:USTF0",1693457780107,1.30134893,27268.0,27267.0,0.45671392]
["bitfinex-derivatives","BTCF0:USTF0",1693457781207,1.30134893,27268.0,27267.0,0.27331992]
["bitfinex-derivatives","BTCF0:USTF0",1693457782603,1.30134893,27268.0,27267.0,0.10961992]
["bitfinex-derivatives","BTCF0:USTF0",1693457783311,1.30134893,27268.0,27266.0,0.366795]
["bitfinex-derivatives","BTCF0:USTF0",1693457783312,1.30134893,27268.0,27266.0,0.29301592]
["bitfinex-derivatives","BTCF0:USTF0",1693457783611,1.174676,27267.0,27266.0,0.29301592]
["bitfinex-derivatives","BTCF0:USTF0",1693457783815,1.17847693,27267.0,27266.0,0.29301592]
["bitfinex-derivatives","BTCF0:USTF0",1693457785899,1.01537693,27267.0,27266.0,0.29301592]
["bitfinex-derivatives","BTCF0:USTF0",1693457786109,1.02337693,27267.0,27266.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1693457786304,1.17437693,27267.0,27266.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1693457786811,1.17037693,27267.0,27266.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1693457787113,1.17437693,27267.0,27266.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1693457788213,1.17437693,27267.0,27266.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1693457790617,1.17437693,27267.0,27265.0,0.77640496]
["bitfinex-derivatives","BTCF0:USTF0",1693457790813,0.278,27266.0,27265.0,0.77640496]
["bitfinex-derivatives","BTCF0:USTF0",1693457791012,1.01540493,27266.0,27265.0,0.77640496]
["bitfinex-derivatives","BTCF0:USTF0",1693457791311,1.01540493,27266.0,27265.0,0.61930496]
["bitfinex-derivatives","BTCF0:USTF0",1693457791816,1.01540493,27266.0,27265.0,0.43589896]
["bitfinex-derivatives","BTCF0:USTF0",1693457792116,1.01540493,27266.0,27265.0,0.43590196]
["bitfinex-derivatives","BTCF0:USTF0",1693457792710,1.01940493,27266.0,27265.0,0.36283876]
["bitfinex-derivatives","BTCF0:USTF0",1693457793015,1.02340493,27266.0,27265.0,0.36283876]
["bitfinex-derivatives","BTCF0:USTF0",1693457794208,1.02340493,27266.0,27265.0,0.54624676]
["bitfinex-derivatives","BTCF0:USTF0",1693457797021,1.02340493,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457798222,1.019604,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457799321,1.02340493,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457800218,1.02340493,27266.0,27265.0,0.80271796]
["bitfinex-derivatives","BTCF0:USTF0",1693457800421,1.02340493,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457801412,1.019604,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457802321,1.02340493,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457803214,1.02340493,27266.0,27265.0,0.80271796]
["bitfinex-derivatives","BTCF0:USTF0",1693457805231,1.019604,27266.0,27265.0,0.80271796]
["bitfinex-derivatives","BTCF0:USTF0",1693457807322,1.02340493,27266.0,27265.0,0.80271796]
["bitfinex-derivatives","BTCF0:USTF0",1693457807721,1.02340493,27266.0,27265.0,0.72965476]
["bitfinex-derivatives","BTCF0:USTF0",1693457814522,0.286,27266.0,27265.0,0.93306276]
["bitfinex-derivatives","BTCF0:USTF0",1693457814827,0.4694,27266.0,27265.0,1.00612596]
["bitfinex-derivatives","BTCF0:USTF0",1693457815326,0.286,27266.0,27265.0,1.15392013]
["bitfinex-derivatives","BTCF0:USTF0",1693457815531,0.652806,27266.0,27265.0,1.15392013]
["bitfinex-derivatives","BTCF0:USTF0",1693457815917,0.652806,27266.0,27265.0,1.04430021]
["bitfinex-derivatives","BTCF0:USTF0",1693457816533,0.652806,27266.0,27265.0,1.15392013]
["bitfinex-derivatives","BTCF0:USTF0",1693457818726,0.652806,27266.0,27265.0,1.13392013]
["bitfinex-derivatives","BTCF0:USTF0",1693457818923,0.652806,27266.0,27265.0,1.15392013]
["bitfinex-derivatives","BTCF0:USTF0",1693457820536,0.652806,27266.0,27265.0,1.04430021]
["bitfinex-derivatives","BTCF0:USTF0",1693457820734,0.836212,27266.0,27265.0,1.15392013]
["bitfinex-derivatives","BTCF0:USTF0",1693457820934,0.836212,27266.0,27265.0,1.04268268]
["bitfinex-derivatives","BTCF0:USTF0",1693457821133,0.836212,27266.0,27265.0,0.93306276]
["bitfinex-derivatives","BTCF0:USTF0",1693457821331,0.836212,27266.0,27265.0,1.04268268]
["bitfinex-derivatives","BTCF0:USTF0",1693457821921,0.836212,27266.0,27265.0,0.85927468]
["bitfinex-derivatives","BTCF0:USTF0",1693457822126,0.836212,27266.0,27265.0,0.83927468]
["bitfinex-derivatives","BTCF0:USTF0",1693457822533,0.836212,27266.0,27265.0,0.89396375]
["bitfinex-derivatives","BTCF0:USTF0",1693457823437,0.836212,27266.0,27265.0,0.95051213]
["bitfinex-derivatives","BTCF0:USTF0",1693457824643,0.836212,27266.0,27265.0,0.89582306]
["bitfinex-derivatives","BTCF0:USTF0",1693457825240,0.836212,27266.0,27265.0,0.95051213]
["bitfinex-derivatives","BTCF0:USTF0",1693457829740,0.836212,27266.0,27265.0,0.914048]
["bitfinex-derivatives","BTCF0:USTF0",1693457835557,0.836212,27266.0,27265.0,0.84089221]
["bitfinex-derivatives","BTCF0:USTF0",1693457835759,0.836212,27266.0,27265.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1693457837762,0.836212,27266.0,27265.0,0.84089221]
["bitfinex-derivatives","BTCF0:USTF0",1693457841160,0.836212,27266.0,27265.0,0.78620314]
["bitfinex-derivatives","BTCF0:USTF0",1693457842552,0.836212,27266.0,27265.0,0.84089221]
["bitfinex-derivatives","BTCF0:USTF0",1693457842957,0.836212,27266.0,27265.0,0.95066433]
["bitfinex-derivatives","BTCF0:USTF0",1693457843155,0.836212,27266.0,27265.0,0.78620314]
["bitfinex-derivatives","BTCF0:USTF0",1693457843459,0.836212,27266.0,27265.0,0.84089221]
["bitfinex-derivatives","BTCF0:USTF0",1693457843660,0.836212,27266.0,27265.0,0.95066463]
["bitfinex-derivatives","BTCF0:USTF0",1693457843960,0.836212,27266.0,27265.0,0.84089221]
["bitfinex-derivatives","BTCF0:USTF0",1693457844161,0.836212,27266.0,27265.0,0.78620314]
["bitfinex-derivatives","BTCF0:USTF0",1693457844362,0.836212,27266.0,27265.0,0.84089221]
["bitfinex-derivatives","BTCF0:USTF0",1693457845051,0.836212,27266.0,27265.0,0.78620314]
["bitfinex-derivatives","BTCF0:USTF0",1693457845856,0.836212,27266.0,27265.0,0.89597363]
["bitfinex-derivatives","BTCF0:USTF0",1693457846461,0.836212,27266.0,27265.0,0.78620314]
["bitfinex-derivatives","BTCF0:USTF0",1693457846663,0.836212,27266.0,27265.0,0.9506627]
["bitfinex-derivatives","BTCF0:USTF0",1693457846861,0.856212,27266.0,27265.0,0.9506627]
["bitfinex-derivatives","BTCF0:USTF0",1693457847062,0.856212,27266.0,27265.0,0.83942525]
["bitfinex-derivatives","BTCF0:USTF0",1693457847766,0.86001293,27266.0,27265.0,0.83942525]
["bitfinex-derivatives","BTCF0:USTF0",1693457849162,0.856212,27266.0,27265.0,0.83942525]
["bitfinex-derivatives","BTCF0:USTF0",1693457849362,0.856212,27266.0,27265.0,0.89411432]
["bitfinex-derivatives","BTCF0:USTF0",1693457849970,0.856212,27266.0,27265.0,0.89597363]
["bitfinex-derivatives","BTCF0:USTF0",1693457850172,0.856212,27266.0,27265.0,0.78620314]
["bitfinex-derivatives","BTCF0:USTF0",1693457850473,0.856212,27266.0,27265.0,0.96961514]
["bitfinex-derivatives","BTCF0:USTF0",1693457850874,0.836212,27266.0,27265.0,1.02430421]
["bitfinex-derivatives","BTCF0:USTF0",1693457852873,0.836212,27266.0,27265.0,1.1340747]
["bitfinex-derivatives","BTCF0:USTF0",1693457853472,0.652806,27266.0,27265.0,1.1340747]
["bitfinex-derivatives","BTCF0:USTF0",1693457853678,0.286,27266.0,27265.0,1.1340747]
["bitfinex-derivatives","BTCF0:USTF0",1693457854776,0.469404,27266.0,27265.0,1.1340747]
["bitfinex-derivatives","BTCF0:USTF0",1693457854971,0.652808,27266.0,27265.0,1.1340747]
["bitfinex-derivatives","BTCF0:USTF0",1693457855681,0.652808,27266.0,27265.0,1.07939242]
["bitfinex-derivatives","BTCF0:USTF0",1693457855682,0.836212,27266.0,27265.0,1.07939242]
["bitfinex-derivatives","BTCF0:USTF0",1693457855877,0.836212,27266.0,27265.0,1.13408149]
["bitfinex-derivatives","BTCF0:USTF0",1693457859576,0.836212,27266.0,27265.0,0.83943204]
["bitfinex-derivatives","BTCF0:USTF0",1693457859784,1.019616,27266.0,27265.0,0.50582404]
["bitfinex-derivatives","BTCF0:USTF0",1693457860081,1.019616,27266.0,27265.0,0.46923342]
["bitfinex-derivatives","BTCF0:USTF0",1693457861378,1.02341693,27266.0,27265.0,0.4692351]
["bitfinex-derivatives","BTCF0:USTF0",1693457861579,1.02341693,27266.0,27265.0,0.39604676]
["bitfinex-derivatives","BTCF0:USTF0",1693457861881,1.02341693,27266.0,27265.0,0.46924696]
["bitfinex-derivatives","BTCF0:USTF0",1693457862984,1.019616,27266.0,27265.0,0.70920534]
["bitfinex-derivatives","BTCF0:USTF0",1693457863176,1.02341693,27266.0,27265.0,0.70920534]
["bitfinex-derivatives","BTCF0:USTF0",1693457865087,1.02341693,27266.0,27265.0,0.67997458]
["bitfinex-derivatives","BTCF0:USTF0",1693457867888,1.02341693,27266.0,27265.0,0.71655166]
["bitfinex-derivatives","BTCF0:USTF0",1693457868186,1.019616,27266.0,27265.0,0.71655166]
["bitfinex-derivatives","BTCF0:USTF0",1693457868388,1.02341693,27266.0,27265.0,0.71655166]
["bitfinex-derivatives","BTCF0:USTF0",1693457868687,1.019616,27266.0,27265.0,0.71655166]
["bitfinex-derivatives","BTCF0:USTF0",1693457869095,0.836212,27266.0,27265.0,0.71655166]
["bitfinex-derivatives","BTCF0:USTF0",1693457869484,0.836212,27266.0,27265.0,0.93694073]
["bitfinex-derivatives","BTCF0:USTF0",1693457870188,0.836212,27266.0,27265.0,0.88225166]
["bitfinex-derivatives","BTCF0:USTF0",1693457872993,0.836212,27266.0,27265.0,0.93694073]
["bitfinex-derivatives","BTCF0:USTF0",1693457873188,0.836212,27266.0,27265.0,0.82716345]
["bitfinex-derivatives","BTCF0:USTF0",1693457873491,0.836212,27266.0,27265.0,0.93697191]
["bitfinex-derivatives","BTCF0:USTF0",1693457874091,0.836212,27266.0,27265.0,1.12038191]
["bitfinex-derivatives","BTCF0:USTF0",1693457874893,0.836212,27266.0,27265.0,1.01057345]
["bitfinex-derivatives","BTCF0:USTF0",1693457875285,0.836212,27266.0,27265.0,0.95588438]
["bitfinex-derivatives","BTCF0:USTF0",1693457876088,0.286,27266.0,27265.0,1.01057345]
["bitfinex-derivatives","BTCF0:USTF0",1693457883101,0.286,27266.0,27265.0,1.08376939]
["bitfinex-derivatives","BTCF0:USTF0",1693457889900,0.286,27266.0,27265.0,1.01057345]
["bitfinex-derivatives","BTCF0:USTF0",1693457893811,0.286,27266.0,27265.0,1.31057345]
["bitfinex-derivatives","BTCF0:USTF0",1693457894106,0.27855015,27268.0,27266.0,1.02825245]
["bitfinex-derivatives","BTCF0:USTF0",1693457894107,0.16804459,27267.0,27266.0,1.02825245]
["bitfinex-derivatives","BTCF0:USTF0",1693457894310,0.16804459,27267.0,27266.0,1.215015]
["bitfinex-derivatives","BTCF0:USTF0",1693457894501,0.16804459,27267.0,27266.0,1.30625245]
["bitfinex-derivatives","BTCF0:USTF0",1693457894807,0.16804459,27267.0,27266.0,1.69536078]
["bitfinex-derivatives","BTCF0:USTF0",1693457895199,0.17204459,27267.0,27266.0,1.69936078]
["bitfinex-derivatives","BTCF0:USTF0",1693457895400,0.17604459,27267.0,27266.0,1.70236078]
["bitfinex-derivatives","BTCF0:USTF0",1693457897407,0.17604459,27267.0,27266.0,1.45962216]
["bitfinex-derivatives","BTCF0:USTF0",1693457897909,0.17604459,27267.0,27266.0,1.70235732]
["bitfinex-derivatives","BTCF0:USTF0",1693457898100,0.17604459,27267.0,27266.0,1.42294308]
["bitfinex-derivatives","BTCF0:USTF0",1693457901303,0.17604459,27267.0,27266.0,1.31325245]
["bitfinex-derivatives","BTCF0:USTF0",1693457903213,0.17604459,27267.0,27266.0,1.38635484]
["bitfinex-derivatives","BTCF0:USTF0",1693457905013,0.17604459,27267.0,27266.0,1.31325245]
["bitfinex-derivatives","BTCF0:USTF0",1693457907305,0.286,27267.0,27266.0,1.31325245]
["bitfinex-derivatives","BTCF0:USTF0",1693457908408,0.286,27267.0,27266.0,1.42290032]
["bitfinex-derivatives","BTCF0:USTF0",1693457910412,0.652792,27267.0,27266.0,1.14490032]
["bitfinex-derivatives","BTCF0:USTF0",1693457910617,0.652792,27267.0,27266.0,1.09021125]
["bitfinex-derivatives","BTCF0:USTF0",1693457910812,0.994888,27267.0,27266.0,0.90680825]
["bitfinex-derivatives","BTCF0:USTF0",1693457911217,0.994888,27267.0,27266.0,0.85025987]
["bitfinex-derivatives","BTCF0:USTF0",1693457911407,0.99868893,27267.0,27266.0,0.85025987]
["bitfinex-derivatives","BTCF0:USTF0",1693457911718,0.994888,27267.0,27266.0,0.85025987]
["bitfinex-derivatives","BTCF0:USTF0",1693457911918,0.994888,27267.0,27266.0,0.90680825]
["bitfinex-derivatives","BTCF0:USTF0",1693457912920,0.994888,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457914621,0.811492,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457914923,0.4447,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457916316,0.81149,27267.0,27266.0,0.90680825]
["bitfinex-derivatives","BTCF0:USTF0",1693457916517,0.81149,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457920019,0.81149,27267.0,27266.0,0.92496617]
["bitfinex-derivatives","BTCF0:USTF0",1693457922024,0.628095,27267.0,27266.0,0.92496617]
["bitfinex-derivatives","BTCF0:USTF0",1693457923529,0.4447,27267.0,27266.0,0.92496617]
["bitfinex-derivatives","BTCF0:USTF0",1693457927827,0.628097,27267.0,27266.0,0.92496617]
["bitfinex-derivatives","BTCF0:USTF0",1693457928027,0.628097,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457930228,0.4447,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457932228,0.628095,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457933233,0.4447,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457935028,0.4447,27267.0,27266.0,0.92500082]
["bitfinex-derivatives","BTCF0:USTF0",1693457936128,0.4447,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457939139,0.4447,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457939627,0.4447,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457940234,0.4447,27267.0,27266.0,0.96149732]
["bitfinex-derivatives","BTCF0:USTF0",1693457942233,0.4447,27267.0,27266.0,0.90680825]
["bitfinex-derivatives","BTCF0:USTF0",1693457942941,0.628095,27267.0,27266.0,0.90680825]
["bitfinex-derivatives","BTCF0:USTF0",1693457943136,0.628095,27267.0,27266.0,1.18628029]
["bitfinex-derivatives","BTCF0:USTF0",1693457943531,0.628095,27267.0,27266.0,1.24096936]
["bitfinex-derivatives","BTCF0:USTF0",1693457943839,0.4447,27267.0,27266.0,1.24096936]
["bitfinex-derivatives","BTCF0:USTF0",1693457944432,0.994885,27267.0,27266.0,1.18628029]
["bitfinex-derivatives","BTCF0:USTF0",1693457947233,0.81149,27267.0,27266.0,1.18628029]
["bitfinex-derivatives","BTCF0:USTF0",1693457947433,0.81149,27267.0,27266.0,1.24096936]
["bitfinex-derivatives","BTCF0:USTF0",1693457949237,0.81149,27267.0,27266.0,1.18628029]
["bitfinex-derivatives","BTCF0:USTF0",1693457949749,0.81149,27267.0,27266.0,1.24096936]
["bitfinex-derivatives","BTCF0:USTF0",1693457950138,0.81149,27267.0,27266.0,0.96161735]
["bitfinex-derivatives","BTCF0:USTF0",1693457957056,0.628095,27267.0,27266.0,0.96161735]
["bitfinex-derivatives","BTCF0:USTF0",1693457958155,0.628095,27267.0,27266.0,0.99821916]
["bitfinex-derivatives","BTCF0:USTF0",1693457959955,0.628095,27267.0,27266.0,1.24097121]
["bitfinex-derivatives","BTCF0:USTF0",1693457960155,0.628095,27267.0,27266.0,1.18628214]
["bitfinex-derivatives","BTCF0:USTF0",1693457960358,0.628095,27267.0,27266.0,1.24097121]
["bitfinex-derivatives","BTCF0:USTF0",1693457962459,0.628095,27267.0,27266.0,1.18628214]
["bitfinex-derivatives","BTCF0:USTF0",1693457962854,0.628095,27267.0,27266.0,1.24097121]
["bitfinex-derivatives","BTCF0:USTF0",1693457963557,0.628095,27267.0,27266.0,1.18628214]
["bitfinex-derivatives","BTCF0:USTF0",1693457963857,0.811492,27267.0,27266.0,0.99821916]
["bitfinex-derivatives","BTCF0:USTF0",1693457964250,0.811492,27267.0,27266.0,0.94353009]
["bitfinex-derivatives","BTCF0:USTF0",1693457966050,0.811492,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457968261,0.811492,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457970863,0.811492,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457971960,0.811492,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457972155,0.811492,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457972356,0.811492,27267.0,27266.0,0.90695885]
["bitfinex-derivatives","BTCF0:USTF0",1693457974566,0.81529293,27267.0,27266.0,0.85041047]
["bitfinex-derivatives","BTCF0:USTF0",1693457974865,0.83529293,27267.0,27266.0,0.81381589]
["bitfinex-derivatives","BTCF0:USTF0",1693457975067,0.83529293,27267.0,27266.0,0.740612]
["bitfinex-derivatives","BTCF0:USTF0",1693457975467,1.014889,27267.0,27266.0,0.81381128]
["bitfinex-derivatives","BTCF0:USTF0",1693457975768,1.014889,27267.0,27266.0,0.87035966]
["bitfinex-derivatives","BTCF0:USTF0",1693457976465,1.01868993,27267.0,27266.0,0.87035966]
["bitfinex-derivatives","BTCF0:USTF0",1693457976767,1.01868993,27267.0,27266.0,0.81381128]
["bitfinex-derivatives","BTCF0:USTF0",1693457979071,1.014889,27267.0,27266.0,0.81381128]
["bitfinex-derivatives","BTCF0:USTF0",1693457979576,1.014889,27267.0,27266.0,0.87035966]
["bitfinex-derivatives","BTCF0:USTF0",1693457979875,0.994889,27267.0,27266.0,0.87035966]
["bitfinex-derivatives","BTCF0:USTF0",1693457980075,1.014889,27267.0,27266.0,0.92504873]
["bitfinex-derivatives","BTCF0:USTF0",1693457980275,1.014889,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457980472,1.014889,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457980675,1.014889,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457981784,1.014889,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457983079,1.014889,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457983384,0.994889,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457984181,0.994889,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457985289,0.994889,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693457986888,0.994889,27267.0,27266.0,0.79716038]
["bitfinex-derivatives","BTCF0:USTF0",1693457987388,0.994889,27267.0,27266.0,0.90694372]
["bitfinex-derivatives","BTCF0:USTF0",1693457989090,0.994889,27267.0,27266.0,0.96163279]
["bitfinex-derivatives","BTCF0:USTF0",1693457989282,0.811492,27267.0,27266.0,0.96163279]
["bitfinex-derivatives","BTCF0:USTF0",1693457997092,0.994889,27267.0,27266.0,0.96163279]
["bitfinex-derivatives","BTCF0:USTF0",1693457997792,0.994889,27267.0,27266.0,0.90694372]
["bitfinex-derivatives","BTCF0:USTF0",1693457998489,0.994889,27267.0,27266.0,0.96163279]
["bitfinex-derivatives","BTCF0:USTF0",1693458002587,0.994889,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693458003484,0.811492,27267.0,27266.0,0.85184945]
["bitfinex-derivatives","BTCF0:USTF0",1693458005091,0.811492,27267.0,27266.0,1.12984945]
["bitfinex-derivatives","BTCF0:USTF0",1693458006495,0.81529293,27267.0,27266.0,1.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1693458006792,0.811492,27267.0,27266.0,1.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1693458007194,0.994889,27267.0,27266.0,1.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1693458007391,0.811492,27267.0,27266.0,1.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1693458008486,0.811492,27267.0,27266.0,1.12984945]
["bitfinex-derivatives","BTCF0:USTF0",1693458009198,0.811492,27267.0,27266.0,1.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1693458009892,0.811492,27267.0,27266.0,1.12984945]
["bitfinex-derivatives","BTCF0:USTF0",1693458010197,0.994889,27267.0,27266.0,1.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1693458010502,0.994889,27267.0,27266.0,1.23967545]
["bitfinex-derivatives","BTCF0:USTF0",1693458012093,0.811492,27267.0,27266.0,1.23967545]
["bitfinex-derivatives","BTCF0:USTF0",1693458013000,0.994889,27267.0,27266.0,1.23967545]
["bitfinex-derivatives","BTCF0:USTF0",1693458014099,0.994889,27267.0,27266.0,1.18498638]
["bitfinex-derivatives","BTCF0:USTF0",1693458014692,0.994889,27267.0,27266.0,1.23967545]
["bitfinex-derivatives","BTCF0:USTF0",1693458014890,0.811492,27267.0,27266.0,1.23967545]
["bitfinex-derivatives","BTCF0:USTF0",1693458017503,0.811492,27267.0,27266.0,1.12984945]
["bitfinex-derivatives","BTCF0:USTF0",1693458025600,0.811492,27267.0,27266.0,1.23967234]
["bitfinex-derivatives","BTCF0:USTF0",1693458030508,0.811492,27267.0,27266.0,1.29417329]
["bitfinex-derivatives","BTCF0:USTF0",1693458031810,0.811492,27267.0,27266.0,1.23948422]
["bitfinex-derivatives","BTCF0:USTF0",1693458032506,0.811492,27267.0,27266.0,1.51878133]
["bitfinex-derivatives","BTCF0:USTF0",1693458032810,0.811492,27267.0,27266.0,1.5734704]
["bitfinex-derivatives","BTCF0:USTF0",1693458037318,0.533492,27267.0,27266.0,1.5734704]
["bitfinex-derivatives","BTCF0:USTF0",1693458040327,0.533492,27267.0,27266.0,1.57352777]
["bitfinex-derivatives","BTCF0:USTF0",1693458040624,0.533492,27267.0,27266.0,1.29417167]
["bitfinex-derivatives","BTCF0:USTF0",1693458043920,0.533492,27267.0,27266.0,1.29417884]
["bitfinex-derivatives","BTCF0:USTF0",1693458046736,0.716889,27267.0,27266.0,1.29417884]
["bitfinex-derivatives","BTCF0:USTF0",1693458047636,0.716889,27267.0,27266.0,1.51885118]
["bitfinex-derivatives","BTCF0:USTF0",1693458047930,0.716889,27267.0,27266.0,1.57354025]
["bitfinex-derivatives","BTCF0:USTF0",1693458060251,0.716889,27267.0,27266.0,2.77354025]
["bitfinex-derivatives","BTCF0:USTF0",1693458060252,0.008,27267.0,27266.0,2.77354025]
["bitfinex-derivatives","BTCF0:USTF0",1693458060547,0.00483702,27267.0,27266.0,2.81014973]
["bitfinex-derivatives","BTCF0:USTF0",1693458062642,0.00483702,27267.0,27266.0,2.77356774]
["bitfinex-derivatives","BTCF0:USTF0",1693458070853,0.00483702,27267.0,27266.0,2.62710232]
["bitfinex-derivatives","BTCF0:USTF0",1693458075658,0.00483702,27267.0,27266.0,2.77346569]
["bitfinex-derivatives","BTCF0:USTF0",1693458077659,0.00483702,27267.0,27266.0,2.62710232]
["bitfinex-derivatives","BTCF0:USTF0",1693458078660,0.00055015,27268.0,27267.0,0.28566173]
["bitfinex-derivatives","BTCF0:USTF0",1693458078857,0.00055015,27268.0,27267.0,1.7975892]
["bitfinex-derivatives","BTCF0:USTF0",1693458080057,0.00255015,27268.0,27267.0,1.8055892]
["bitfinex-derivatives","BTCF0:USTF0",1693458080359,0.00555015,27268.0,27267.0,1.8125892]
["bitfinex-derivatives","BTCF0:USTF0",1693458081152,0.00355015,27268.0,27267.0,1.8045892]
["bitfinex-derivatives","BTCF0:USTF0",1693458081352,0.00755015,27268.0,27267.0,1.8135892]
["bitfinex-derivatives","BTCF0:USTF0",1693458081763,0.01155015,27268.0,27267.0,1.8205892]
["bitfinex-derivatives","BTCF0:USTF0",1693458082663,0.00755015,27268.0,27267.0,1.8115892]
["bitfinex-derivatives","BTCF0:USTF0",1693458082853,0.01155015,27268.0,27267.0,1.8205892]
["bitfinex-derivatives","BTCF0:USTF0",1693458085663,0.01155015,27268.0,27267.0,1.54124112]
["bitfinex-derivatives","BTCF0:USTF0",1693458087467,0.01155015,27268.0,27267.0,1.70274112]
["bitfinex-derivatives","BTCF0:USTF0",1693458091065,0.01155015,27268.0,27267.0,1.73188985]
["bitfinex-derivatives","BTCF0:USTF0",1693458092671,0.01155015,27268.0,27267.0,1.76848601]
["bitfinex-derivatives","BTCF0:USTF0",1693458095263,0.01155015,27268.0,27267.0,2.01121748]
["bitfinex-derivatives","BTCF0:USTF0",1693458097269,0.01155015,27268.0,27267.0,1.73321748]
["bitfinex-derivatives","BTCF0:USTF0",1693458100768,0.01155015,27268.0,27267.0,1.44626566]
["bitfinex-derivatives","BTCF0:USTF0",1693458102172,0.01155015,27268.0,27267.0,1.33647818]
["bitfinex-derivatives","BTCF0:USTF0",1693458104179,0.16715015,27268.0,27267.0,1.33647818]
["bitfinex-derivatives","BTCF0:USTF0",1693458107274,0.16715015,27268.0,27267.0,1.61447818]
["bitfinex-derivatives","BTCF0:USTF0",1693458107776,0.16715015,27268.0,27267.0,1.85721023]
["bitfinex-derivatives","BTCF0:USTF0",1693458113773,0.16715015,27268.0,27267.0,1.57921023]
["bitfinex-derivatives","BTCF0:USTF0",1693458115779,0.16715015,27268.0,27267.0,1.72572254]
["bitfinex-derivatives","BTCF0:USTF0",1693458122986,0.16715015,27268.0,27267.0,1.57921023]
["bitfinex-derivatives","BTCF0:USTF0",1693458125391,0.16715015,27268.0,27267.0,1.85721023]
["bitfinex-derivatives","BTCF0:USTF0",1693458127285,0.16715015,27268.0,27267.0,1.57921023]
["bitfinex-derivatives","BTCF0:USTF0",1693458129885,0.16715015,27268.0,27267.0,1.7257673]
["bitfinex-derivatives","BTCF0:USTF0",1693458135894,0.53392815,27268.0,27267.0,1.5642673]
["bitfinex-derivatives","BTCF0:USTF0",1693458136100,0.71731715,27268.0,27267.0,1.0268998]
["bitfinex-derivatives","BTCF0:USTF0",1693458136588,0.72111808,27268.0,27267.0,0.88034273]
["bitfinex-derivatives","BTCF0:USTF0",1693458137897,0.72111808,27268.0,27267.0,1.26964383]
["bitfinex-derivatives","BTCF0:USTF0",1693458138093,0.90450708,27268.0,27267.0,1.08624583]
["bitfinex-derivatives","BTCF0:USTF0",1693458139894,0.90450708,27268.0,27267.0,0.69694473]
["bitfinex-derivatives","BTCF0:USTF0",1693458140699,0.90450708,27268.0,27267.0,0.80691068]
["bitfinex-derivatives","BTCF0:USTF0",1693458141101,0.90450708,27268.0,27267.0,0.69694473]
["bitfinex-derivatives","BTCF0:USTF0",1693458141492,0.90450708,27268.0,27267.0,0.88034273]
["bitfinex-derivatives","BTCF0:USTF0",1693458141698,0.90450708,27268.0,27267.0,0.99029978]
["bitfinex-derivatives","BTCF0:USTF0",1693458142492,0.35053915,27268.0,27267.0,1.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1693458142690,0.16715015,27268.0,27267.0,1.12028911]
["bitfinex-derivatives","BTCF0:USTF0",1693458143704,0.35053815,27268.0,27267.0,1.12028911]
["bitfinex-derivatives","BTCF0:USTF0",1693458144593,0.35053815,27268.0,27267.0,1.17497818]
["bitfinex-derivatives","BTCF0:USTF0",1693458152903,0.35053815,27268.0,27267.0,1.28490394]
["bitfinex-derivatives","BTCF0:USTF0",1693458156324,0.16715015,27268.0,27267.0,1.28490394]
["bitfinex-derivatives","BTCF0:USTF0",1693458157030,0.16185613,27268.0,27267.0,1.28490394]
["bitfinex-derivatives","BTCF0:USTF0",1693458159929,0.16185613,27268.0,27267.0,1.17497818]
["bitfinex-derivatives","BTCF0:USTF0",1693458160922,0.16185613,27268.0,27267.0,1.32153525]
["bitfinex-derivatives","BTCF0:USTF0",1693458161123,0.16185613,27268.0,27267.0,1.5642765]
["bitfinex-derivatives","BTCF0:USTF0",1693458169135,0.16185613,27268.0,27267.0,1.7178765]
["bitfinex-derivatives","BTCF0:USTF0",1693458174945,0.16185613,27268.0,27267.0,1.32857818]
["bitfinex-derivatives","BTCF0:USTF0",1693458183049,0.16185613,27268.0,27267.0,1.71787213]
["bitfinex-derivatives","BTCF0:USTF0",1693458188048,0.34524713,27268.0,27267.0,1.71787213]
["bitfinex-derivatives","BTCF0:USTF0",1693458189058,0.16185613,27268.0,27267.0,1.71787213]
["bitfinex-derivatives","BTCF0:USTF0",1693458190147,0.16185613,27268.0,27267.0,1.32857818]
["bitfinex-derivatives","BTCF0:USTF0",1693458198258,0.16185613,27268.0,27267.0,1.71787584]
["bitfinex-derivatives","BTCF0:USTF0",1693458205065,0.16185613,27268.0,27267.0,1.32857818]
["bitfinex-derivatives","BTCF0:USTF0",1693458213072,0.16185613,27268.0,27267.0,1.47513525]
["bitfinex-derivatives","BTCF0:USTF0",1693458213271,0.16185613,27268.0,27267.0,1.71787582]
["bitfinex-derivatives","BTCF0:USTF0",1693458235386,0.16185613,27268.0,27267.0,1.57131875]
["bitfinex-derivatives","BTCF0:USTF0",1693458243189,0.16185613,27268.0,27267.0,1.71799214]
["bitfinex-derivatives","BTCF0:USTF0",1693458248396,0.183323,27279.0,27274.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693458248698,0.1558,27279.0,27278.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458248998,11.0243,27280.0,27278.0,1.12254945]
["bitfinex-derivatives","BTCF0:USTF0",1693458249200,11.0243,27280.0,27279.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458249496,11.0243,27280.0,27279.0,1.12252145]
["bitfinex-derivatives","BTCF0:USTF0",1693458250087,11.0273,27280.0,27279.0,1.12252145]
["bitfinex-derivatives","BTCF0:USTF0",1693458250799,11.0273,27280.0,27279.0,1.15952145]
["bitfinex-derivatives","BTCF0:USTF0",1693458251093,11.0293,27280.0,27279.0,1.12483238]
["bitfinex-derivatives","BTCF0:USTF0",1693458251695,11.0303,27280.0,27279.0,1.14183238]
["bitfinex-derivatives","BTCF0:USTF0",1693458251897,11.0303,27280.0,27279.0,1.19652145]
["bitfinex-derivatives","BTCF0:USTF0",1693458255102,11.0303,27280.0,27279.0,1.14183238]
["bitfinex-derivatives","BTCF0:USTF0",1693458255297,11.0303,27280.0,27279.0,1.19652145]
["bitfinex-derivatives","BTCF0:USTF0",1693458256703,11.0303,27280.0,27279.0,1.14183238]
["bitfinex-derivatives","BTCF0:USTF0",1693458257198,11.213613,27280.0,27279.0,1.14183238]
["bitfinex-derivatives","BTCF0:USTF0",1693458258193,11.0303,27280.0,27279.0,1.36302145]
["bitfinex-derivatives","BTCF0:USTF0",1693458260800,11.0303,27280.0,27279.0,1.41740466]
["bitfinex-derivatives","BTCF0:USTF0",1693458262811,11.0303,27280.0,27279.0,1.44708689]
["bitfinex-derivatives","BTCF0:USTF0",1693458266798,11.0303,27280.0,27279.0,1.39239782]
["bitfinex-derivatives","BTCF0:USTF0",1693458267411,11.0303,27280.0,27279.0,1.44708689]
["bitfinex-derivatives","BTCF0:USTF0",1693458269302,11.0303,27280.0,27279.0,1.52038794]
["bitfinex-derivatives","BTCF0:USTF0",1693458271604,11.61030206,27280.0,27279.0,1.00460963]
["bitfinex-derivatives","BTCF0:USTF0",1693458272212,11.61030206,27280.0,27279.0,0.93164523]
["bitfinex-derivatives","BTCF0:USTF0",1693458272717,11.61030206,27280.0,27279.0,1.00460963]
["bitfinex-derivatives","BTCF0:USTF0",1693458273408,11.61030206,27280.0,27279.0,0.93164523]
["bitfinex-derivatives","BTCF0:USTF0",1693458275216,11.61030206,27280.0,27279.0,1.04159681]
["bitfinex-derivatives","BTCF0:USTF0",1693458277617,11.59030206,27280.0,27279.0,1.04159681]
["bitfinex-derivatives","BTCF0:USTF0",1693458277915,11.79361706,27280.0,27279.0,0.85827581]
["bitfinex-derivatives","BTCF0:USTF0",1693458278118,11.79361706,27280.0,27279.0,0.67495481]
["bitfinex-derivatives","BTCF0:USTF0",1693458279413,11.79361706,27280.0,27279.0,0.49163381]
["bitfinex-derivatives","BTCF0:USTF0",1693458279616,11.79361706,27280.0,27279.0,0.38168223]
["bitfinex-derivatives","BTCF0:USTF0",1693458281920,11.79361706,27280.0,27279.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1693458282314,11.79361706,27280.0,27279.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693458282315,12.07161706,27280.0,27279.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693458282506,12.07161706,27280.0,27277.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458282813,0.278,27278.0,27277.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458283018,1.22590928,27278.0,27277.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458283219,1.25596634,27278.0,27277.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458283620,1.25596634,27278.0,27273.0,0.77666458]
["bitfinex-derivatives","BTCF0:USTF0",1693458283621,0.97796634,27278.0,27273.0,0.07299445]
["bitfinex-derivatives","BTCF0:USTF0",1693458283820,0.278,27274.0,27272.0,0.07299445]
["bitfinex-derivatives","BTCF0:USTF0",1693458284010,0.74350506,27273.0,27272.0,0.38035419]
["bitfinex-derivatives","BTCF0:USTF0",1693458285223,0.74750506,27273.0,27272.0,0.38035419]
["bitfinex-derivatives","BTCF0:USTF0",1693458286119,0.74750506,27273.0,27272.0,0.38135419]
["bitfinex-derivatives","BTCF0:USTF0",1693458286120,0.75150506,27273.0,27272.0,0.38135419]
["bitfinex-derivatives","BTCF0:USTF0",1693458287321,0.77150506,27273.0,27272.0,0.32035974]
["bitfinex-derivatives","BTCF0:USTF0",1693458288220,0.77150506,27273.0,27272.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693458288523,0.77150506,27273.0,27272.0,0.40095158]
["bitfinex-derivatives","BTCF0:USTF0",1693458292527,1.04950506,27273.0,27272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693458292832,1.04950506,27273.0,27272.0,0.12266466]
["bitfinex-derivatives","BTCF0:USTF0",1693458293419,1.04950506,27273.0,27272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693458294630,1.04950506,27273.0,27272.0,0.08610403]
["bitfinex-derivatives","BTCF0:USTF0",1693458295329,1.04950506,27273.0,27272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693458297327,1.04950506,27273.0,27272.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693458300427,1.02950506,27273.0,27272.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693458306049,1.02950506,27273.0,27272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693458314848,1.02950506,27273.0,27272.0,0.04274849]
["bitfinex-derivatives","BTCF0:USTF0",1693458318452,1.02950506,27273.0,27272.0,0.11585252]
["bitfinex-derivatives","BTCF0:USTF0",1693458319152,1.02950506,27273.0,27272.0,0.27455252]
["bitfinex-derivatives","BTCF0:USTF0",1693458319655,1.02950506,27273.0,27272.0,0.24480403]
["bitfinex-derivatives","BTCF0:USTF0",1693458320748,1.02950506,27273.0,27272.0,0.2448248]
["bitfinex-derivatives","BTCF0:USTF0",1693458321858,1.02950506,27273.0,27272.0,0.2347448]
["bitfinex-derivatives","BTCF0:USTF0",1693458322656,1.02950506,27273.0,27272.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1693458323649,1.02950506,27273.0,27272.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1693458326448,1.02950506,27273.0,27272.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1693458326652,1.02950506,27273.0,27272.0,0.27148592]
["bitfinex-derivatives","BTCF0:USTF0",1693458327663,1.02950506,27273.0,27272.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1693458329061,1.02950506,27273.0,27272.0,0.27156038]
["bitfinex-derivatives","BTCF0:USTF0",1693458329457,0.56434213,27273.0,27272.0,1.09966438]
["bitfinex-derivatives","BTCF0:USTF0",1693458329655,0.558086,27273.0,27272.0,1.17435345]
["bitfinex-derivatives","BTCF0:USTF0",1693458330059,0.558086,27273.0,27272.0,1.06441307]
["bitfinex-derivatives","BTCF0:USTF0",1693458330365,0.558086,27273.0,27272.0,1.04441307]
["bitfinex-derivatives","BTCF0:USTF0",1693458330567,0.558086,27273.0,27272.0,1.21091402]
["bitfinex-derivatives","BTCF0:USTF0",1693458331067,0.558086,27273.0,27272.0,1.23091402]
["bitfinex-derivatives","BTCF0:USTF0",1693458333561,0.558086,27273.0,27272.0,1.12096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458334561,0.558086,27273.0,27272.0,1.06627238]
["bitfinex-derivatives","BTCF0:USTF0",1693458335458,0.558086,27273.0,27272.0,1.12096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458336368,0.836086,27273.0,27272.0,1.12096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458337265,0.558086,27273.0,27272.0,1.10096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458337459,0.558086,27273.0,27272.0,1.06627238]
["bitfinex-derivatives","BTCF0:USTF0",1693458337762,0.558086,27273.0,27272.0,1.04627238]
["bitfinex-derivatives","BTCF0:USTF0",1693458337966,0.558086,27273.0,27272.0,1.10096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458339169,0.558086,27273.0,27272.0,1.04627238]
["bitfinex-derivatives","BTCF0:USTF0",1693458340070,0.558086,27273.0,27272.0,1.10096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458340277,0.558086,27273.0,27272.0,1.04627238]
["bitfinex-derivatives","BTCF0:USTF0",1693458340971,0.558086,27273.0,27272.0,1.10096145]
["bitfinex-derivatives","BTCF0:USTF0",1693458341471,0.558086,27273.0,27272.0,1.12975337]
["bitfinex-derivatives","BTCF0:USTF0",1693458342671,0.558086,27273.0,27272.0,1.0750643]
["bitfinex-derivatives","BTCF0:USTF0",1693458342873,0.558086,27273.0,27272.0,1.12975337]
["bitfinex-derivatives","BTCF0:USTF0",1693458347275,0.558086,27273.0,27272.0,1.0750643]
["bitfinex-derivatives","BTCF0:USTF0",1693458347573,0.558086,27273.0,27272.0,1.12975337]
["bitfinex-derivatives","BTCF0:USTF0",1693458347774,0.558086,27273.0,27272.0,1.0750643]
["bitfinex-derivatives","BTCF0:USTF0",1693458348473,0.558086,27273.0,27272.0,1.12975337]
["bitfinex-derivatives","BTCF0:USTF0",1693458351876,0.558086,27273.0,27272.0,1.0750643]
["bitfinex-derivatives","BTCF0:USTF0",1693458352575,0.558086,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458355079,0.56434213,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458357270,0.84234213,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458358181,0.84234213,27273.0,27272.0,1.07320499]
["bitfinex-derivatives","BTCF0:USTF0",1693458358381,0.836086,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458359081,0.84614306,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458359485,0.84234213,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458360287,0.836086,27273.0,27272.0,1.0750643]
["bitfinex-derivatives","BTCF0:USTF0",1693458362287,0.84614306,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458362688,0.84234213,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458363189,0.84614306,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458363485,1.02950506,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458364082,1.02570413,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458365186,1.02950506,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458365389,1.02570413,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458366283,1.02570413,27273.0,27272.0,0.74051592]
["bitfinex-derivatives","BTCF0:USTF0",1693458366586,1.02950506,27273.0,27272.0,0.74051592]
["bitfinex-derivatives","BTCF0:USTF0",1693458367282,1.02950506,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458370488,1.02570413,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458370883,1.02950506,27273.0,27272.0,1.01851592]
["bitfinex-derivatives","BTCF0:USTF0",1693458371790,1.02950506,27273.0,27272.0,0.83514792]
["bitfinex-derivatives","BTCF0:USTF0",1693458372184,1.02570413,27273.0,27272.0,0.83514792]
["bitfinex-derivatives","BTCF0:USTF0",1693458372489,1.019448,27273.0,27272.0,0.83514792]
["bitfinex-derivatives","BTCF0:USTF0",1693458373289,1.02324893,27273.0,27272.0,0.83514792]
["bitfinex-derivatives","BTCF0:USTF0",1693458374077,1.04950506,27273.0,27272.0,0.03171192]
["bitfinex-derivatives","BTCF0:USTF0",1693458393100,1.02950506,27273.0,27272.0,0.03171192]
["bitfinex-derivatives","BTCF0:USTF0",1693458393303,1.04950506,27273.0,27272.0,0.03171192]
["bitfinex-derivatives","BTCF0:USTF0",1693458393999,1.02950506,27273.0,27272.0,0.03171192]
["bitfinex-derivatives","BTCF0:USTF0",1693458394716,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458404214,1.019448,27273.0,27272.0,0.11415745]
["bitfinex-derivatives","BTCF0:USTF0",1693458404821,1.02324893,27273.0,27272.0,0.05946838]
["bitfinex-derivatives","BTCF0:USTF0",1693458405822,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458408317,1.02950506,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458408518,1.02570413,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458408724,1.02950506,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458412625,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458421332,1.02950506,27273.0,27272.0,0.03250444]
["bitfinex-derivatives","BTCF0:USTF0",1693458423722,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458431040,1.02950506,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458433728,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458434940,1.02950506,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458438943,1.02570413,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458439132,1.019448,27273.0,27272.0,0.29752545]
["bitfinex-derivatives","BTCF0:USTF0",1693458439442,1.019448,27273.0,27272.0,0.24283638]
["bitfinex-derivatives","BTCF0:USTF0",1693458440843,1.019448,27273.0,27272.0,0.42620538]
["bitfinex-derivatives","BTCF0:USTF0",1693458443346,1.02324893,27273.0,27272.0,0.42620538]
["bitfinex-derivatives","BTCF0:USTF0",1693458444447,1.02324893,27273.0,27272.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1693458444945,1.02950506,27273.0,27272.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1693458450341,1.02950506,27273.0,27272.0,0.39921449]
["bitfinex-derivatives","BTCF0:USTF0",1693458454851,1.02950506,27273.0,27272.0,0.21584549]
["bitfinex-derivatives","BTCF0:USTF0",1693458455650,1.02950506,27273.0,27272.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1693458458056,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458473645,1.04950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458477163,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458477457,1.04950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458477653,1.02950506,27273.0,27272.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1693458479061,1.02950506,27273.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693458479262,0.278,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693458479459,1.20493206,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693458481668,1.20893206,27271.0,27270.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1693458481964,1.21293206,27271.0,27270.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1693458491759,1.24232353,27271.0,27270.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1693458509180,1.26232353,27271.0,27269.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693458509367,0.7336,27267.0,27266.0,0.25671325]
["bitfinex-derivatives","BTCF0:USTF0",1693458509566,1.0116,27267.0,27266.0,0.25671325]
["bitfinex-derivatives","BTCF0:USTF0",1693458509779,1.02165706,27267.0,27266.0,0.25671325]
["bitfinex-derivatives","BTCF0:USTF0",1693458510896,1.02565706,27267.0,27266.0,0.25671325]
["bitfinex-derivatives","BTCF0:USTF0",1693458511092,1.02565706,27267.0,27266.0,0.10273031]
["bitfinex-derivatives","BTCF0:USTF0",1693458511093,1.02965706,27267.0,27266.0,0.10273031]
["bitfinex-derivatives","BTCF0:USTF0",1693458511689,1.02965706,27267.0,27266.0,0.02942106]
["bitfinex-derivatives","BTCF0:USTF0",1693458511989,1.02965706,27267.0,27265.0,0.44013125]
["bitfinex-derivatives","BTCF0:USTF0",1693458512189,1.011628,27266.0,27265.0,0.44013125]
["bitfinex-derivatives","BTCF0:USTF0",1693458512385,1.02168506,27266.0,27265.0,0.44013125]
["bitfinex-derivatives","BTCF0:USTF0",1693458512989,1.02168506,27266.0,27265.0,0.62354425]
["bitfinex-derivatives","BTCF0:USTF0",1693458513191,1.02168506,27266.0,27265.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1693458513387,1.02568506,27266.0,27265.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1693458513788,1.02968506,27266.0,27265.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1693458514797,1.02968506,27266.0,27265.0,0.366822]
["bitfinex-derivatives","BTCF0:USTF0",1693458515382,1.02968506,27266.0,27265.0,0.39609518]
["bitfinex-derivatives","BTCF0:USTF0",1693458520299,1.02968506,27266.0,27265.0,0.46940443]
["bitfinex-derivatives","BTCF0:USTF0",1693458520504,1.02968506,27266.0,27265.0,0.28599243]
["bitfinex-derivatives","BTCF0:USTF0",1693458520701,1.02968506,27266.0,27265.0,0.21268318]
["bitfinex-derivatives","BTCF0:USTF0",1693458522500,1.02968506,27266.0,27265.0,0.28601324]
["bitfinex-derivatives","BTCF0:USTF0",1693458523207,1.02968506,27266.0,27265.0,0.10260324]
["bitfinex-derivatives","BTCF0:USTF0",1693458525512,1.02968506,27266.0,27265.0,0.02927318]
["bitfinex-derivatives","BTCF0:USTF0",1693458525811,1.02968506,27266.0,27264.0,0.58114606]
["bitfinex-derivatives","BTCF0:USTF0",1693458526003,1.011656,27265.0,27264.0,0.58114606]
["bitfinex-derivatives","BTCF0:USTF0",1693458526313,1.02171306,27265.0,27264.0,0.60998763]
["bitfinex-derivatives","BTCF0:USTF0",1693458526498,1.02171306,27265.0,27264.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1693458527507,1.01791213,27265.0,27264.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1693458527708,1.02171306,27265.0,27264.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1693458528210,1.02571306,27265.0,27264.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1693458528414,1.02571306,27265.0,27264.0,0.72007757]
["bitfinex-derivatives","BTCF0:USTF0",1693458528598,1.02971306,27265.0,27264.0,0.72007757]
["bitfinex-derivatives","BTCF0:USTF0",1693458531199,1.02971306,27265.0,27264.0,0.53665757]
["bitfinex-derivatives","BTCF0:USTF0",1693458531514,1.02971306,27265.0,27264.0,0.18924157]
["bitfinex-derivatives","BTCF0:USTF0",1693458533209,1.02571306,27265.0,27264.0,0.18924157]
["bitfinex-derivatives","BTCF0:USTF0",1693458533412,1.02971306,27265.0,27264.0,0.18924157]
["bitfinex-derivatives","BTCF0:USTF0",1693458534114,1.18041306,27265.0,27264.0,0.18924157]
["bitfinex-derivatives","BTCF0:USTF0",1693458537219,1.20041306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458539411,1.18041306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458539614,1.20041306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458540704,1.18041306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458540917,1.20041306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458542421,1.19641306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458542713,1.19941306,27265.0,27264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693458542921,1.19941306,27265.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458543115,0.28805706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458543312,1.02173706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458544120,1.02573706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458544922,1.02973706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458548927,1.02773706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458549120,1.02373706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458549324,1.02773706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458549722,1.02373706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458549926,1.02673706,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458557830,1.05622169,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458558327,1.05622169,27264.0,27263.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1693458565332,1.05622169,27264.0,27263.0,0.376854]
["bitfinex-derivatives","BTCF0:USTF0",1693458567731,0.86274463,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458568335,0.86274463,27264.0,27263.0,0.67151845]
["bitfinex-derivatives","BTCF0:USTF0",1693458572838,0.86274463,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458573041,0.86274463,27264.0,27263.0,0.67151845]
["bitfinex-derivatives","BTCF0:USTF0",1693458573541,0.86274463,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458575143,0.86274463,27264.0,27263.0,0.67151845]
["bitfinex-derivatives","BTCF0:USTF0",1693458576044,0.86274463,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458577746,0.86654556,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458578043,0.86900076,27264.0,27263.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1693458581140,0.86274463,27264.0,27263.0,0.67151845]
["bitfinex-derivatives","BTCF0:USTF0",1693458582666,0.86274463,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458583359,0.86654556,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458583553,0.86274463,27264.0,27263.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1693458584349,0.87280169,27264.0,27263.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1693458585068,0.87280169,27264.0,27263.0,0.58968488]
["bitfinex-derivatives","BTCF0:USTF0",1693458585367,0.86900076,27264.0,27263.0,0.58968488]
["bitfinex-derivatives","BTCF0:USTF0",1693458587267,0.86274463,27264.0,27263.0,0.70092233]
["bitfinex-derivatives","BTCF0:USTF0",1693458591863,0.86274463,27264.0,27263.0,0.64623326]
["bitfinex-derivatives","BTCF0:USTF0",1693458592865,0.86654556,27264.0,27263.0,0.64623326]
["bitfinex-derivatives","BTCF0:USTF0",1693458593166,0.86274463,27264.0,27263.0,0.64623326]
["bitfinex-derivatives","BTCF0:USTF0",1693458594068,0.86274463,27264.0,27263.0,0.70092233]
["bitfinex-derivatives","BTCF0:USTF0",1693458594269,0.86274463,27264.0,27263.0,0.64623326]
["bitfinex-derivatives","BTCF0:USTF0",1693458595474,0.86274463,27264.0,27263.0,0.70092233]
["bitfinex-derivatives","BTCF0:USTF0",1693458596974,0.86274463,27264.0,27263.0,0.64623326]
["bitfinex-derivatives","BTCF0:USTF0",1693458597376,0.86274463,27264.0,27263.0,0.70092233]
["bitfinex-derivatives","BTCF0:USTF0",1693458598281,0.86274463,27264.0,27263.0,0.64623326]
["bitfinex-derivatives","BTCF0:USTF0",1693458600179,0.86274463,27264.0,27263.0,0.70092233]
["bitfinex-derivatives","BTCF0:USTF0",1693458600378,1.04616463,27264.0,27263.0,0.61682938]
["bitfinex-derivatives","BTCF0:USTF0",1693458600575,1.04616463,27264.0,27263.0,0.43340238]
["bitfinex-derivatives","BTCF0:USTF0",1693458600781,1.05242076,27264.0,27263.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1693458601370,1.05622169,27264.0,27263.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1693458601580,1.05622169,27264.0,27263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693458604778,0.0369345,27263.0,27261.0,0.550315]
["bitfinex-derivatives","BTCF0:USTF0",1693458604979,1.011732,27262.0,27261.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693458605473,1.011732,27262.0,27261.0,0.42342438]
["bitfinex-derivatives","BTCF0:USTF0",1693458606373,1.01798813,27262.0,27261.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693458606574,1.02198813,27262.0,27261.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693458607580,1.02578906,27262.0,27261.0,0.367876]
["bitfinex-derivatives","BTCF0:USTF0",1693458607981,1.019732,27262.0,27261.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1693458608168,1.019732,27262.0,27261.0,0.5143815]
["bitfinex-derivatives","BTCF0:USTF0",1693458608481,1.02353293,27262.0,27261.0,0.57092988]
["bitfinex-derivatives","BTCF0:USTF0",1693458608672,1.019732,27262.0,27261.0,0.57092988]
["bitfinex-derivatives","BTCF0:USTF0",1693458610083,1.02353293,27262.0,27261.0,0.57092988]
["bitfinex-derivatives","BTCF0:USTF0",1693458610282,1.019732,27262.0,27261.0,0.57092988]
["bitfinex-derivatives","BTCF0:USTF0",1693458610483,0.836299,27262.0,27261.0,0.75436988]
["bitfinex-derivatives","BTCF0:USTF0",1693458610783,0.836299,27262.0,27261.0,0.82773513]
["bitfinex-derivatives","BTCF0:USTF0",1693458611277,0.836299,27262.0,27261.0,0.8824242]
["bitfinex-derivatives","BTCF0:USTF0",1693458618690,0.836299,27262.0,27261.0,0.80905895]
["bitfinex-derivatives","BTCF0:USTF0",1693458625692,0.836299,27262.0,27261.0,0.8824242]
["bitfinex-derivatives","BTCF0:USTF0",1693458633294,0.836299,27262.0,27261.0,0.6989842]
["bitfinex-derivatives","BTCF0:USTF0",1693458633690,0.836299,27262.0,27261.0,0.62561895]
["bitfinex-derivatives","BTCF0:USTF0",1693458641094,0.832299,27262.0,27261.0,0.62561895]
["bitfinex-derivatives","BTCF0:USTF0",1693458641294,0.836299,27262.0,27261.0,0.62561895]
["bitfinex-derivatives","BTCF0:USTF0",1693458641689,0.836299,27262.0,27261.0,0.57092988]
["bitfinex-derivatives","BTCF0:USTF0",1693458642705,0.84635606,27262.0,27261.0,0.5143815]
["bitfinex-derivatives","BTCF0:USTF0",1693458643102,0.84535606,27262.0,27261.0,0.5143815]
["bitfinex-derivatives","BTCF0:USTF0",1693458643403,1.02498813,27262.0,27261.0,0.5143815]
["bitfinex-derivatives","BTCF0:USTF0",1693458643795,1.02498813,27262.0,27261.0,0.3309415]
["bitfinex-derivatives","BTCF0:USTF0",1693458645106,1.018732,27262.0,27261.0,0.3309415]
["bitfinex-derivatives","BTCF0:USTF0",1693458645704,1.015732,27262.0,27261.0,0.3309415]
["bitfinex-derivatives","BTCF0:USTF0",1693458645906,1.017732,27262.0,27261.0,0.3309415]
["bitfinex-derivatives","BTCF0:USTF0",1693458646705,1.016732,27262.0,27261.0,0.3309415]
["bitfinex-derivatives","BTCF0:USTF0",1693458646900,1.016732,27262.0,27261.0,0.20405188]
["bitfinex-derivatives","BTCF0:USTF0",1693458647105,1.04053293,27262.0,27261.0,0.1475035]
["bitfinex-derivatives","BTCF0:USTF0",1693458647595,1.04678906,27262.0,27261.0,0.1475035]
["bitfinex-derivatives","BTCF0:USTF0",1693458648203,1.04378906,27262.0,27261.0,0.1465035]
["bitfinex-derivatives","BTCF0:USTF0",1693458648407,1.04678906,27262.0,27261.0,0.1475035]
["bitfinex-derivatives","BTCF0:USTF0",1693458651311,1.02378906,27262.0,27261.0,0.1465035]
["bitfinex-derivatives","BTCF0:USTF0",1693458651509,1.02878906,27262.0,27260.0,0.366886]
["bitfinex-derivatives","BTCF0:USTF0",1693458651713,0.17195706,27261.0,27260.0,0.183443]
["bitfinex-derivatives","BTCF0:USTF0",1693458651914,0.90571706,27261.0,27260.0,0.183443]
["bitfinex-derivatives","BTCF0:USTF0",1693458653719,0.90871706,27261.0,27260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693458654209,1.289788,27260.0,27259.0,0.39560922]
["bitfinex-derivatives","BTCF0:USTF0",1693458654410,1.29984506,27260.0,27259.0,0.39560922]
["bitfinex-derivatives","BTCF0:USTF0",1693458654813,1.29984506,27260.0,27259.0,0.366901]
["bitfinex-derivatives","BTCF0:USTF0",1693458655205,1.30184506,27260.0,27259.0,0.366901]
["bitfinex-derivatives","BTCF0:USTF0",1693458655406,1.30184506,27260.0,27259.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1693458656304,1.30484506,27260.0,27259.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693458657005,1.30484506,27260.0,27259.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1693458657202,1.30104413,27260.0,27259.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1693458658014,1.30484506,27260.0,27259.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1693458662810,1.30484506,27260.0,27259.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693458663818,1.30484506,27260.0,27259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693458667928,1.30184506,27260.0,27258.0,0.21329724]
["bitfinex-derivatives","BTCF0:USTF0",1693458668231,0.4368,27259.0,27258.0,0.21329724]
["bitfinex-derivatives","BTCF0:USTF0",1693458668433,1.18067706,27259.0,27258.0,0.21329724]
["bitfinex-derivatives","BTCF0:USTF0",1693458669430,1.18067706,27259.0,27258.0,0.02984024]
["bitfinex-derivatives","BTCF0:USTF0",1693458669731,1.18067706,27259.0,27258.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1693458670125,1.18367706,27259.0,27258.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693458670635,1.18267706,27259.0,27258.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1693458670837,1.18567706,27259.0,27258.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693458672831,1.18567706,27259.0,27258.0,0.367922]
["bitfinex-derivatives","BTCF0:USTF0",1693458674734,1.18187613,27259.0,27258.0,0.367922]
["bitfinex-derivatives","BTCF0:USTF0",1693458675032,1.18567706,27259.0,27258.0,0.367922]
["bitfinex-derivatives","BTCF0:USTF0",1693458677428,1.18567706,27259.0,27258.0,0.551383]
["bitfinex-derivatives","BTCF0:USTF0",1693458678733,1.18187613,27259.0,27258.0,0.551383]
["bitfinex-derivatives","BTCF0:USTF0",1693458678933,1.18567706,27259.0,27258.0,0.551383]
["bitfinex-derivatives","BTCF0:USTF0",1693458682037,1.18567706,27259.0,27258.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693458682537,1.18567706,27259.0,27258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693458684328,1.18767706,27259.0,27257.0,0.02877326]
["bitfinex-derivatives","BTCF0:USTF0",1693458684529,0.733872,27257.0,27256.0,0.711516]
["bitfinex-derivatives","BTCF0:USTF0",1693458684737,1.011872,27257.0,27256.0,0.711516]
["bitfinex-derivatives","BTCF0:USTF0",1693458684939,1.011872,27257.0,27256.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1693458685241,1.02192906,27257.0,27256.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1693458686336,1.02192906,27257.0,27256.0,0.366942]
["bitfinex-derivatives","BTCF0:USTF0",1693458686542,1.02592906,27257.0,27256.0,0.367942]
["bitfinex-derivatives","BTCF0:USTF0",1693458687042,1.02892906,27257.0,27256.0,0.39679713]
["bitfinex-derivatives","BTCF0:USTF0",1693458687348,1.02892906,27257.0,27256.0,0.58027113]
["bitfinex-derivatives","BTCF0:USTF0",1693458687546,1.02792906,27257.0,27256.0,0.58027113]
["bitfinex-derivatives","BTCF0:USTF0",1693458687733,1.02692906,27257.0,27256.0,0.58027113]
["bitfinex-derivatives","BTCF0:USTF0",1693458689447,1.02692906,27257.0,27256.0,0.551416]
["bitfinex-derivatives","BTCF0:USTF0",1693458704165,1.02692906,27257.0,27256.0,0.367942]
["bitfinex-derivatives","BTCF0:USTF0",1693458708266,1.02312813,27257.0,27256.0,0.367942]
["bitfinex-derivatives","BTCF0:USTF0",1693458708766,1.02692906,27257.0,27256.0,0.367942]
["bitfinex-derivatives","BTCF0:USTF0",1693458712369,1.18492906,27257.0,27256.0,0.367942]
["bitfinex-derivatives","BTCF0:USTF0",1693458713273,1.18492906,27257.0,27256.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693458716975,1.18192906,27257.0,27256.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1693458717379,1.18692906,27257.0,27256.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1693458724376,1.18692906,27257.0,27255.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1693458724573,0.28805706,27256.0,27255.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1693458724879,1.02195706,27256.0,27255.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1693458725681,1.02395706,27256.0,27255.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1693458727074,1.02395706,27256.0,27254.0,0.54572955]
["bitfinex-derivatives","BTCF0:USTF0",1693458727383,0.4289,27255.0,27254.0,0.54572955]
["bitfinex-derivatives","BTCF0:USTF0",1693458727580,1.17288506,27255.0,27254.0,0.54572955]
["bitfinex-derivatives","BTCF0:USTF0",1693458729388,1.17588506,27255.0,27254.0,0.54672955]
["bitfinex-derivatives","BTCF0:USTF0",1693458730083,1.17788506,27255.0,27254.0,0.54672955]
["bitfinex-derivatives","BTCF0:USTF0",1693458731582,1.17788506,27255.0,27254.0,0.39662955]
["bitfinex-derivatives","BTCF0:USTF0",1693458739089,1.17788506,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458739399,1.17408413,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458739592,1.167828,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458739996,1.167828,27255.0,27254.0,0.63666693]
["bitfinex-derivatives","BTCF0:USTF0",1693458740190,1.17162893,27255.0,27254.0,0.63666693]
["bitfinex-derivatives","BTCF0:USTF0",1693458740391,1.17788506,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458742297,1.17408413,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458742494,1.17408413,27255.0,27254.0,0.63666693]
["bitfinex-derivatives","BTCF0:USTF0",1693458742794,1.17408413,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458742997,1.17788506,27255.0,27254.0,0.58011855]
["bitfinex-derivatives","BTCF0:USTF0",1693458744396,1.17788506,27255.0,27254.0,0.21314155]
["bitfinex-derivatives","BTCF0:USTF0",1693458744590,1.17788506,27255.0,27254.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1693458745592,0.278,27252.0,27251.0,0.4403737]
["bitfinex-derivatives","BTCF0:USTF0",1693458745794,1.30006506,27252.0,27251.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1693458745995,1.32006506,27252.0,27251.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1693458746907,1.32006506,27252.0,27251.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1693458747095,1.32406506,27252.0,27251.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1693458747795,1.32406506,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458747987,1.32426413,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458748396,1.48216413,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458748598,1.48596506,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458748799,1.48396506,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458748999,1.48096506,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458749200,0.651004,27252.0,27251.0,0.81937069]
["bitfinex-derivatives","BTCF0:USTF0",1693458749594,0.650004,27252.0,27251.0,0.81937069]
["bitfinex-derivatives","BTCF0:USTF0",1693458749800,0.833506,27252.0,27251.0,0.81937069]
["bitfinex-derivatives","BTCF0:USTF0",1693458750606,0.833506,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458752195,0.833506,27252.0,27251.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1693458752402,0.833506,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458753504,0.833506,27252.0,27251.0,0.63400238]
["bitfinex-derivatives","BTCF0:USTF0",1693458754004,0.833506,27252.0,27251.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1693458754305,1.017008,27252.0,27251.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1693458754604,1.017008,27252.0,27251.0,0.63586169]
["bitfinex-derivatives","BTCF0:USTF0",1693458756304,1.017008,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458757208,1.017008,27252.0,27251.0,0.63400238]
["bitfinex-derivatives","BTCF0:USTF0",1693458757406,1.017008,27252.0,27251.0,0.57931331]
["bitfinex-derivatives","BTCF0:USTF0",1693458757902,0.833506,27252.0,27251.0,0.81751138]
["bitfinex-derivatives","BTCF0:USTF0",1693458758106,0.650004,27252.0,27251.0,0.81751138]
["bitfinex-derivatives","BTCF0:USTF0",1693458758312,0.650004,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458759011,0.466501,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458759510,0.833503,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458761204,0.831503,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458761409,0.833503,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458762613,0.83975913,27252.0,27251.0,0.81751138]
["bitfinex-derivatives","BTCF0:USTF0",1693458763308,0.83975913,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458763309,0.833503,27252.0,27251.0,0.87405976]
["bitfinex-derivatives","BTCF0:USTF0",1693458763508,0.833503,27252.0,27251.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1693458763509,1.30126013,27252.0,27251.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1693458763811,1.30126013,27252.0,27251.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1693458764107,1.30506106,27252.0,27251.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1693458764410,1.30206106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458764606,1.30306106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458764809,1.30506106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458765009,1.30206106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458765210,1.30506106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458767815,1.30126013,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458768015,1.30506106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458771117,1.30206106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458771421,1.30706106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458771619,1.32706106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458772317,1.30706106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458776926,1.30326013,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458777122,1.30706106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458777339,1.02906106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458778233,1.30706106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458779832,1.30506106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458780028,1.30706106,27252.0,27251.0,0.550519]
["bitfinex-derivatives","BTCF0:USTF0",1693458780347,0.652002,27252.0,27251.0,0.84526545]
["bitfinex-derivatives","BTCF0:USTF0",1693458783938,0.835503,27252.0,27251.0,0.84526545]
["bitfinex-derivatives","BTCF0:USTF0",1693458808256,0.835503,27252.0,27251.0,0.66175645]
["bitfinex-derivatives","BTCF0:USTF0",1693458810959,1.019004,27252.0,27251.0,0.60706738]
["bitfinex-derivatives","BTCF0:USTF0",1693458812862,1.170504,27252.0,27251.0,0.60706738]
["bitfinex-derivatives","BTCF0:USTF0",1693458813656,1.170504,27252.0,27251.0,0.183504]
["bitfinex-derivatives","BTCF0:USTF0",1693458814350,1.18056106,27252.0,27251.0,0.183504]
["bitfinex-derivatives","BTCF0:USTF0",1693458815563,1.17676013,27252.0,27251.0,0.183504]
["bitfinex-derivatives","BTCF0:USTF0",1693458815865,1.170504,27252.0,27251.0,0.24005238]
["bitfinex-derivatives","BTCF0:USTF0",1693458816458,1.170504,27252.0,27251.0,0.42356038]
["bitfinex-derivatives","BTCF0:USTF0",1693458816868,1.17430493,27252.0,27251.0,0.42356038]
["bitfinex-derivatives","BTCF0:USTF0",1693458817169,1.170504,27252.0,27251.0,0.42356038]
["bitfinex-derivatives","BTCF0:USTF0",1693458817466,1.170504,27252.0,27251.0,0.367012]
["bitfinex-derivatives","BTCF0:USTF0",1693458818566,1.18056106,27252.0,27251.0,0.367012]
["bitfinex-derivatives","BTCF0:USTF0",1693458820068,1.18056106,27252.0,27251.0,0.183504]
["bitfinex-derivatives","BTCF0:USTF0",1693458821069,1.18056106,27252.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458821270,0.28805706,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458821465,1.02208906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458822669,1.01828813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458822871,1.02208906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458823470,1.01828813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458823869,1.02128813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458824170,1.02708906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458824476,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458824666,1.017032,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458824867,1.02083293,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458825468,1.02708906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458825682,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458826966,1.017032,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458828973,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458829370,1.02708906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458830575,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458831579,1.017032,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458833377,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458834182,1.02128813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458834376,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458834873,1.02708906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458835075,1.02328813,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458835475,1.02708906,27251.0,27250.0,0.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1693458836176,1.02708906,27251.0,27250.0,0.4070753]
["bitfinex-derivatives","BTCF0:USTF0",1693458836381,1.02708906,27251.0,27247.0,0.44038055]
["bitfinex-derivatives","BTCF0:USTF0",1693458836683,1.02708906,27251.0,27247.0,0.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1693458836684,0.278,27248.0,27247.0,0.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1693458836875,1.012112,27248.0,27247.0,0.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1693458837379,1.02216906,27248.0,27247.0,0.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1693458837781,1.02616906,27248.0,27247.0,0.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1693458837981,1.02916906,27248.0,27247.0,0.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1693458838183,1.02916906,27248.0,27245.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1693458838377,1.02916906,27248.0,27244.0,0.25686855]
["bitfinex-derivatives","BTCF0:USTF0",1693458838378,0.278,27246.0,27244.0,0.367106]
["bitfinex-derivatives","BTCF0:USTF0",1693458838582,1.012196,27245.0,27244.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1693458838778,0.98930406,27245.0,27244.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1693458839378,0.98550313,27245.0,27244.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1693458839578,0.98930406,27245.0,27244.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1693458839873,0.183543,27246.0,27244.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1693458839874,0.278,27246.0,27244.0,1.08690507]
["bitfinex-derivatives","BTCF0:USTF0",1693458840178,0.278,27246.0,27244.0,1.032216]
["bitfinex-derivatives","BTCF0:USTF0",1693458840382,0.278,27246.0,27245.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693458840581,0.278,27246.0,27245.0,0.84543345]
["bitfinex-derivatives","BTCF0:USTF0",1693458841386,0.282,27246.0,27245.0,0.84543345]
["bitfinex-derivatives","BTCF0:USTF0",1693458841581,0.286,27246.0,27245.0,0.86543345]
["bitfinex-derivatives","BTCF0:USTF0",1693458843379,0.286,27246.0,27245.0,0.84543345]
["bitfinex-derivatives","BTCF0:USTF0",1693458843687,0.282,27246.0,27245.0,0.84543345]
["bitfinex-derivatives","BTCF0:USTF0",1693458843882,0.286,27246.0,27245.0,0.84543345]
["bitfinex-derivatives","BTCF0:USTF0",1693458847282,0.008,27246.0,27245.0,1.12343345]
["bitfinex-derivatives","BTCF0:USTF0",1693458852684,0.008,27246.0,27245.0,1.15233073]
["bitfinex-derivatives","BTCF0:USTF0",1693458857903,0.828589,27248.0,27246.0,0.21686043]
["bitfinex-derivatives","BTCF0:USTF0",1693458858203,0.828589,27248.0,27247.0,1.012136]
["bitfinex-derivatives","BTCF0:USTF0",1693458858393,0.828589,27248.0,27247.0,1.12337345]
["bitfinex-derivatives","BTCF0:USTF0",1693458859102,0.831589,27248.0,27247.0,1.12337345]
["bitfinex-derivatives","BTCF0:USTF0",1693458859296,0.553589,27248.0,27247.0,1.12337345]
["bitfinex-derivatives","BTCF0:USTF0",1693458859806,0.556589,27248.0,27247.0,1.13037345]
["bitfinex-derivatives","BTCF0:USTF0",1693458860304,0.555589,27248.0,27247.0,1.13337345]
["bitfinex-derivatives","BTCF0:USTF0",1693458860798,0.556589,27248.0,27247.0,1.13337345]
["bitfinex-derivatives","BTCF0:USTF0",1693458861603,0.52326057,27248.0,27247.0,1.13337345]
["bitfinex-derivatives","BTCF0:USTF0",1693458862500,0.52226057,27248.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458864604,0.33872857,27248.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458865009,0.50072857,27248.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458885918,0.167,27248.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458894028,0.350528,27248.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458899533,0.167,27248.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458900428,0.337203,27252.0,27247.0,1.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1693458900631,0.337202,27252.0,27251.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458900827,0.520704,27252.0,27251.0,1.12326945]
["bitfinex-derivatives","BTCF0:USTF0",1693458901427,0.522704,27252.0,27251.0,1.12326945]
["bitfinex-derivatives","BTCF0:USTF0",1693458901624,0.525704,27252.0,27251.0,1.12326945]
["bitfinex-derivatives","BTCF0:USTF0",1693458901826,0.709206,27252.0,27251.0,1.12326945]
["bitfinex-derivatives","BTCF0:USTF0",1693458902335,0.743206,27252.0,27251.0,1.12526945]
["bitfinex-derivatives","BTCF0:USTF0",1693458903233,0.775206,27252.0,27251.0,1.12626945]
["bitfinex-derivatives","BTCF0:USTF0",1693458903731,0.858906,27252.0,27251.0,1.13226945]
["bitfinex-derivatives","BTCF0:USTF0",1693458903930,0.862906,27252.0,27251.0,1.14726945]
["bitfinex-derivatives","BTCF0:USTF0",1693458910937,0.858906,27252.0,27251.0,1.13826945]
["bitfinex-derivatives","BTCF0:USTF0",1693458911138,0.862906,27252.0,27251.0,1.17593262]
["bitfinex-derivatives","BTCF0:USTF0",1693458911531,0.858906,27252.0,27251.0,1.16093262]
["bitfinex-derivatives","BTCF0:USTF0",1693458911842,0.862906,27252.0,27251.0,1.17593262]
["bitfinex-derivatives","BTCF0:USTF0",1693458922845,0.862906,27252.0,27251.0,1.18773262]
["bitfinex-derivatives","BTCF0:USTF0",1693458923347,0.862906,27252.0,27251.0,1.00422462]
["bitfinex-derivatives","BTCF0:USTF0",1693458926737,0.852976,27252.0,27251.0,1.00422462]
["bitfinex-derivatives","BTCF0:USTF0",1693458927438,1.04273413,27252.0,27251.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1693458927640,1.32073413,27252.0,27251.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693458927946,1.34453506,27252.0,27251.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693458942263,1.32453506,27252.0,27251.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693458946557,1.62253506,27252.0,27247.0,0.645062]
["bitfinex-derivatives","BTCF0:USTF0",1693458946867,1.012112,27248.0,27247.0,0.461529]
["bitfinex-derivatives","BTCF0:USTF0",1693458947165,1.02216906,27248.0,27247.0,0.461529]
["bitfinex-derivatives","BTCF0:USTF0",1693458947368,1.17726906,27248.0,27247.0,0.461529]
["bitfinex-derivatives","BTCF0:USTF0",1693458947757,1.17726906,27248.0,27247.0,0.462529]
["bitfinex-derivatives","BTCF0:USTF0",1693458948168,1.17726906,27248.0,27247.0,0.463529]
["bitfinex-derivatives","BTCF0:USTF0",1693458948565,1.18126906,27248.0,27247.0,0.462529]
["bitfinex-derivatives","BTCF0:USTF0",1693458948769,1.18526906,27248.0,27247.0,0.463529]
["bitfinex-derivatives","BTCF0:USTF0",1693458950968,1.18526906,27248.0,27247.0,0.647064]
["bitfinex-derivatives","BTCF0:USTF0",1693458951565,1.18146813,27248.0,27247.0,0.647064]
["bitfinex-derivatives","BTCF0:USTF0",1693458953276,1.18146813,27248.0,27247.0,0.830599]
["bitfinex-derivatives","BTCF0:USTF0",1693458953575,1.18146813,27248.0,27247.0,0.88528807]
["bitfinex-derivatives","BTCF0:USTF0",1693458953778,1.175212,27248.0,27247.0,0.88528807]
["bitfinex-derivatives","BTCF0:USTF0",1693458954077,1.175212,27248.0,27247.0,0.830599]
["bitfinex-derivatives","BTCF0:USTF0",1693458955483,1.18146813,27248.0,27247.0,0.830599]
["bitfinex-derivatives","BTCF0:USTF0",1693458956980,1.175212,27248.0,27247.0,0.94183645]
["bitfinex-derivatives","BTCF0:USTF0",1693458957376,0.897212,27248.0,27247.0,0.94183645]
["bitfinex-derivatives","BTCF0:USTF0",1693458960081,0.897212,27248.0,27247.0,1.12537145]
["bitfinex-derivatives","BTCF0:USTF0",1693458963383,0.346628,27248.0,27247.0,1.14537145]
["bitfinex-derivatives","BTCF0:USTF0",1693458963579,0.375056,27248.0,27247.0,1.14537145]
["bitfinex-derivatives","BTCF0:USTF0",1693458964590,0.558584,27248.0,27247.0,1.14537145]
["bitfinex-derivatives","BTCF0:USTF0",1693458965179,0.367035,27250.0,27247.0,1.32890645]
["bitfinex-derivatives","BTCF0:USTF0",1693458965474,0.367035,27250.0,27249.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458965779,0.367035,27250.0,27249.0,1.012088]
["bitfinex-derivatives","BTCF0:USTF0",1693458966381,0.183493,27254.0,27251.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458966577,0.183493,27254.0,27253.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458966578,0.366983,27254.0,27253.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693458966779,0.366983,27254.0,27253.0,1.03198]
["bitfinex-derivatives","BTCF0:USTF0",1693458967184,0.366983,27254.0,27253.0,1.14321745]
["bitfinex-derivatives","BTCF0:USTF0",1693458967890,0.368983,27254.0,27253.0,1.14721745]
["bitfinex-derivatives","BTCF0:USTF0",1693458968476,0.18549,27254.0,27253.0,1.14721745]
["bitfinex-derivatives","BTCF0:USTF0",1693458968681,0.19349,27254.0,27253.0,1.14821745]
["bitfinex-derivatives","BTCF0:USTF0",1693458968876,0.19549,27254.0,27253.0,1.14921745]
["bitfinex-derivatives","BTCF0:USTF0",1693458969993,0.19549,27254.0,27253.0,1.12921745]
["bitfinex-derivatives","BTCF0:USTF0",1693458970289,0.19149,27254.0,27253.0,1.12421745]
["bitfinex-derivatives","BTCF0:USTF0",1693458970485,0.19349,27254.0,27253.0,1.12821745]
["bitfinex-derivatives","BTCF0:USTF0",1693458971084,0.01,27254.0,27253.0,1.12821745]
["bitfinex-derivatives","BTCF0:USTF0",1693458977786,0.193488,27254.0,27253.0,1.12821745]
["bitfinex-derivatives","BTCF0:USTF0",1693458978092,0.376976,27254.0,27253.0,1.12821745]
["bitfinex-derivatives","BTCF0:USTF0",1693458982298,0.376976,27254.0,27253.0,1.15741898]
["bitfinex-derivatives","BTCF0:USTF0",1693458983696,0.743952,27254.0,27253.0,0.86268653]
["bitfinex-derivatives","BTCF0:USTF0",1693458983886,0.901852,27254.0,27253.0,0.67919153]
["bitfinex-derivatives","BTCF0:USTF0",1693458984496,0.91190906,27254.0,27253.0,0.67919153]
["bitfinex-derivatives","BTCF0:USTF0",1693458984895,0.90810813,27254.0,27253.0,0.67919153]
["bitfinex-derivatives","BTCF0:USTF0",1693458985295,0.90810813,27254.0,27253.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693458985894,0.91190906,27254.0,27253.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693458986401,0.91190906,27254.0,27253.0,0.466497]
["bitfinex-derivatives","BTCF0:USTF0",1693458988889,0.90810813,27254.0,27253.0,0.466497]
["bitfinex-derivatives","BTCF0:USTF0",1693458990497,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693458990703,0.90810813,27254.0,27253.0,0.70468307]
["bitfinex-derivatives","BTCF0:USTF0",1693458991007,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693458991198,0.90810813,27254.0,27253.0,0.70468307]
["bitfinex-derivatives","BTCF0:USTF0",1693458991804,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693458992107,0.90810813,27254.0,27253.0,0.70468307]
["bitfinex-derivatives","BTCF0:USTF0",1693458992603,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693458993104,0.90810813,27254.0,27253.0,0.70468307]
["bitfinex-derivatives","BTCF0:USTF0",1693458993306,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693458999011,0.92810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693458999701,0.93190906,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459002111,0.92810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459003716,0.93190906,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459004019,0.92810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459005310,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459005516,0.92810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459006218,0.92810813,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459008313,0.92810813,27254.0,27253.0,0.88818007]
["bitfinex-derivatives","BTCF0:USTF0",1693459011131,0.92810813,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459011537,0.90810813,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459012237,0.91190906,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459012639,0.90810813,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459012939,0.91190906,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459013141,0.90810813,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459014732,0.91190906,27254.0,27253.0,0.833491]
["bitfinex-derivatives","BTCF0:USTF0",1693459015030,0.91190906,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459017239,0.90810813,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459018243,0.91190906,27254.0,27253.0,0.649994]
["bitfinex-derivatives","BTCF0:USTF0",1693459019241,0.91190906,27254.0,27253.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693459019445,1.58583181,27254.0,27248.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693459019744,0.734088,27249.0,27248.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459020040,0.74414506,27249.0,27248.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459020242,1.19344506,27249.0,27246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459020449,0.278,27247.0,27246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459020744,1.012144,27247.0,27246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459020947,1.02220106,27247.0,27246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459021341,1.02220106,27247.0,27246.0,0.461542]
["bitfinex-derivatives","BTCF0:USTF0",1693459022042,1.02620106,27247.0,27246.0,0.466542]
["bitfinex-derivatives","BTCF0:USTF0",1693459022339,1.02620106,27247.0,27246.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693459023245,1.03020106,27247.0,27246.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693459024042,1.05020106,27247.0,27246.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693459028144,1.05020106,27247.0,27246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693459029651,1.03020106,27247.0,27246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693459032356,1.05020106,27247.0,27243.0,0.622959]
["bitfinex-derivatives","BTCF0:USTF0",1693459032544,0.278,27244.0,27243.0,0.622959]
["bitfinex-derivatives","BTCF0:USTF0",1693459032853,1.012216,27244.0,27243.0,0.645119]
["bitfinex-derivatives","BTCF0:USTF0",1693459033057,1.02227306,27244.0,27243.0,0.645119]
["bitfinex-derivatives","BTCF0:USTF0",1693459033851,1.02627306,27244.0,27243.0,0.645119]
["bitfinex-derivatives","BTCF0:USTF0",1693459034659,1.03027306,27244.0,27243.0,0.645119]
["bitfinex-derivatives","BTCF0:USTF0",1693459035345,1.03027306,27244.0,27243.0,0.461559]
["bitfinex-derivatives","BTCF0:USTF0",1693459036246,1.03027306,27244.0,27243.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1693459037258,1.03027306,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459038456,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459038648,1.03027306,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459038848,1.02647213,27244.0,27243.0,0.42180907]
["bitfinex-derivatives","BTCF0:USTF0",1693459039048,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459039447,1.03027306,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459043659,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459043861,1.03027306,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459046357,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459048357,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459049157,1.03027306,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459049362,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459050363,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459050866,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459051450,1.03027306,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459051759,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459052765,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459053671,1.02647213,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459054467,1.03027306,27244.0,27243.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693459056154,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459056659,0.742216,27244.0,27243.0,0.828681]
["bitfinex-derivatives","BTCF0:USTF0",1693459057167,0.742216,27244.0,27243.0,0.88337007]
["bitfinex-derivatives","BTCF0:USTF0",1693459058765,1.020216,27244.0,27243.0,0.60537007]
["bitfinex-derivatives","BTCF0:USTF0",1693459059370,1.020216,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459059570,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459059960,1.02647213,27244.0,27243.0,0.60537007]
["bitfinex-derivatives","BTCF0:USTF0",1693459060371,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459060764,1.02647213,27244.0,27243.0,0.60537007]
["bitfinex-derivatives","BTCF0:USTF0",1693459061075,1.02647213,27244.0,27243.0,0.67872513]
["bitfinex-derivatives","BTCF0:USTF0",1693459061672,1.02647213,27244.0,27243.0,0.62403606]
["bitfinex-derivatives","BTCF0:USTF0",1693459062263,1.02647213,27244.0,27243.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693459063170,1.02647213,27244.0,27243.0,0.71540266]
["bitfinex-derivatives","BTCF0:USTF0",1693459063774,1.020216,27244.0,27243.0,0.71540266]
["bitfinex-derivatives","BTCF0:USTF0",1693459064672,1.02647213,27244.0,27243.0,0.66071359]
["bitfinex-derivatives","BTCF0:USTF0",1693459064870,1.02647213,27244.0,27243.0,0.71540266]
["bitfinex-derivatives","BTCF0:USTF0",1693459065068,0.286,27244.0,27243.0,0.89896366]
["bitfinex-derivatives","BTCF0:USTF0",1693459065274,0.286,27244.0,27243.0,0.80893107]
["bitfinex-derivatives","BTCF0:USTF0",1693459065458,0.469554,27244.0,27243.0,0.86547945]
["bitfinex-derivatives","BTCF0:USTF0",1693459066265,0.469554,27244.0,27243.0,0.97556655]
["bitfinex-derivatives","BTCF0:USTF0",1693459067363,0.191554,27244.0,27243.0,1.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1693459068772,0.008,27244.0,27243.0,1.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1693459068969,0.008,27244.0,27243.0,1.21687519]
["bitfinex-derivatives","BTCF0:USTF0",1693459072071,0.008,27244.0,27243.0,1.14347945]
["bitfinex-derivatives","BTCF0:USTF0",1693459072973,0.191554,27244.0,27243.0,1.14347945]
["bitfinex-derivatives","BTCF0:USTF0",1693459073375,1.040216,27244.0,27242.0,0.550692]
["bitfinex-derivatives","BTCF0:USTF0",1693459073574,0.4391,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459073774,1.18340106,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459074077,1.19960013,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459074780,1.20360013,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459076277,1.20760013,27243.0,27242.0,0.550693]
["bitfinex-derivatives","BTCF0:USTF0",1693459076479,1.20760013,27243.0,27242.0,0.60538207]
["bitfinex-derivatives","BTCF0:USTF0",1693459077389,0.997783,27243.0,27242.0,0.78894907]
["bitfinex-derivatives","BTCF0:USTF0",1693459077678,0.4471,27243.0,27242.0,0.78894907]
["bitfinex-derivatives","BTCF0:USTF0",1693459077876,0.4471,27243.0,27242.0,0.84549745]
["bitfinex-derivatives","BTCF0:USTF0",1693459078275,0.191561,27243.0,27242.0,1.12349745]
["bitfinex-derivatives","BTCF0:USTF0",1693459078473,0.375122,27243.0,27242.0,1.12349745]
["bitfinex-derivatives","BTCF0:USTF0",1693459081079,0.008,27243.0,27242.0,1.12349745]
["bitfinex-derivatives","BTCF0:USTF0",1693459083878,0.191561,27243.0,27242.0,1.12349745]
["bitfinex-derivatives","BTCF0:USTF0",1693459085385,0.375122,27243.0,27242.0,1.12349745]
["bitfinex-derivatives","BTCF0:USTF0",1693459089883,0.558683,27243.0,27242.0,1.12349745]
["bitfinex-derivatives","BTCF0:USTF0",1693459092182,1.020244,27243.0,27242.0,0.42367438]
["bitfinex-derivatives","BTCF0:USTF0",1693459092389,1.020244,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459092888,1.03030106,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459093277,1.02650013,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459094689,1.020244,27243.0,27242.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693459095390,1.020244,27243.0,27242.0,0.60538307]
["bitfinex-derivatives","BTCF0:USTF0",1693459095888,1.020244,27243.0,27242.0,0.66193145]
["bitfinex-derivatives","BTCF0:USTF0",1693459098189,1.02650013,27243.0,27242.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693459098788,1.03030106,27243.0,27242.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693459099885,1.02650013,27243.0,27242.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693459100392,1.03030106,27243.0,27242.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693459100789,1.03030106,27243.0,27241.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1693459100985,0.83496013,27242.0,27241.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1693459101185,0.83876106,27242.0,27241.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1693459102196,0.83496013,27242.0,27241.0,0.60540507]
["bitfinex-derivatives","BTCF0:USTF0",1693459102589,0.83896013,27242.0,27241.0,0.60540507]
["bitfinex-derivatives","BTCF0:USTF0",1693459102789,0.83896013,27242.0,27241.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1693459103300,0.83896013,27242.0,27241.0,0.60540507]
["bitfinex-derivatives","BTCF0:USTF0",1693459103492,0.84296013,27242.0,27241.0,0.60540507]
["bitfinex-derivatives","BTCF0:USTF0",1693459104000,0.84296013,27242.0,27241.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1693459104192,0.84296013,27242.0,27241.0,0.60540507]
["bitfinex-derivatives","BTCF0:USTF0",1693459104492,0.191568,27242.0,27241.0,1.12352745]
["bitfinex-derivatives","BTCF0:USTF0",1693459106997,0.008,27242.0,27241.0,1.12352745]
["bitfinex-derivatives","BTCF0:USTF0",1693459107790,0.008,27242.0,27241.0,1.14352745]
["bitfinex-derivatives","BTCF0:USTF0",1693459110499,0.008,27242.0,27241.0,1.12352745]
["bitfinex-derivatives","BTCF0:USTF0",1693459110806,0.008,27242.0,27241.0,1.14352745]
["bitfinex-derivatives","BTCF0:USTF0",1693459112503,0.008,27242.0,27241.0,1.12352745]
["bitfinex-derivatives","BTCF0:USTF0",1693459114001,0.008,27242.0,27241.0,1.19692319]
["bitfinex-derivatives","BTCF0:USTF0",1693459115799,0.64564159,27246.0,27241.0,1.19692319]
["bitfinex-derivatives","BTCF0:USTF0",1693459116101,0.66564159,27246.0,27245.0,0.734188]
["bitfinex-derivatives","BTCF0:USTF0",1693459116302,0.66564159,27246.0,27245.0,0.84542545]
["bitfinex-derivatives","BTCF0:USTF0",1693459117095,0.66964159,27246.0,27245.0,0.84542545]
["bitfinex-derivatives","BTCF0:USTF0",1693459117303,0.39164159,27246.0,27245.0,1.12342545]
["bitfinex-derivatives","BTCF0:USTF0",1693459117499,0.37164159,27246.0,27245.0,1.12342545]
["bitfinex-derivatives","BTCF0:USTF0",1693459117795,0.37064159,27246.0,27245.0,1.12642545]
["bitfinex-derivatives","BTCF0:USTF0",1693459118100,0.37464159,27246.0,27245.0,1.13042545]
["bitfinex-derivatives","BTCF0:USTF0",1693459119299,0.55818359,27246.0,27245.0,1.13042545]
["bitfinex-derivatives","BTCF0:USTF0",1693459120493,0.55818359,27246.0,27245.0,1.07387707]
["bitfinex-derivatives","BTCF0:USTF0",1693459120996,0.55818359,27246.0,27245.0,1.13042545]
["bitfinex-derivatives","BTCF0:USTF0",1693459122804,0.74172559,27246.0,27245.0,0.94687845]
["bitfinex-derivatives","BTCF0:USTF0",1693459123998,0.76798172,27246.0,27245.0,0.835641]
["bitfinex-derivatives","BTCF0:USTF0",1693459125996,0.76798172,27246.0,27245.0,0.89033007]
["bitfinex-derivatives","BTCF0:USTF0",1693459126199,0.76172559,27246.0,27245.0,0.89033007]
["bitfinex-derivatives","BTCF0:USTF0",1693459126595,0.76172559,27246.0,27245.0,0.94687845]
["bitfinex-derivatives","BTCF0:USTF0",1693459127406,0.76172559,27246.0,27245.0,0.92154702]
["bitfinex-derivatives","BTCF0:USTF0",1693459128001,0.76172559,27246.0,27245.0,0.97623609]
["bitfinex-derivatives","BTCF0:USTF0",1693459136019,0.74172559,27246.0,27245.0,0.97623609]
["bitfinex-derivatives","BTCF0:USTF0",1693459136214,0.76172559,27246.0,27245.0,0.97623609]
["bitfinex-derivatives","BTCF0:USTF0",1693459136919,0.74172559,27246.0,27245.0,0.97623609]
["bitfinex-derivatives","BTCF0:USTF0",1693459142830,0.55817959,27246.0,27245.0,0.97623609]
["bitfinex-derivatives","BTCF0:USTF0",1693459161440,0.55817959,27246.0,27245.0,0.92154702]
["bitfinex-derivatives","BTCF0:USTF0",1693459161644,0.56198052,27246.0,27245.0,0.86499864]
["bitfinex-derivatives","BTCF0:USTF0",1693459161940,0.56443572,27246.0,27245.0,0.86499864]
["bitfinex-derivatives","BTCF0:USTF0",1693459163147,0.55817959,27246.0,27245.0,0.92154702]
["bitfinex-derivatives","BTCF0:USTF0",1693459163454,0.55817959,27246.0,27245.0,0.97623609]
["bitfinex-derivatives","BTCF0:USTF0",1693459165442,0.74172159,27246.0,27245.0,0.92154702]
["bitfinex-derivatives","BTCF0:USTF0",1693459165949,0.74172159,27246.0,27245.0,0.73800002]
["bitfinex-derivatives","BTCF0:USTF0",1693459167239,0.74172159,27246.0,27245.0,0.79268909]
["bitfinex-derivatives","BTCF0:USTF0",1693459169047,0.1522,27247.0,27245.0,0.79268909]
["bitfinex-derivatives","BTCF0:USTF0",1693459169048,0.367034,27250.0,27245.0,1.27768404]
["bitfinex-derivatives","BTCF0:USTF0",1693459169241,0.338709,27251.0,27249.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459169439,0.338709,27251.0,27250.0,1.12330545]
["bitfinex-derivatives","BTCF0:USTF0",1693459169638,0.183509,27251.0,27250.0,1.012068]
["bitfinex-derivatives","BTCF0:USTF0",1693459169855,0.338709,27251.0,27250.0,1.012068]
["bitfinex-derivatives","BTCF0:USTF0",1693459170249,0.1902,27251.0,27250.0,1.12330545]
["bitfinex-derivatives","BTCF0:USTF0",1693459170756,0.2252,27251.0,27250.0,1.12430545]
["bitfinex-derivatives","BTCF0:USTF0",1693459170944,0.40871,27251.0,27250.0,1.12430545]
["bitfinex-derivatives","BTCF0:USTF0",1693459171452,0.37771,27251.0,27250.0,1.13030545]
["bitfinex-derivatives","BTCF0:USTF0",1693459171854,0.34571,27251.0,27250.0,1.13630545]
["bitfinex-derivatives","BTCF0:USTF0",1693459172054,0.52922,27251.0,27250.0,1.13630545]
["bitfinex-derivatives","BTCF0:USTF0",1693459181261,0.52922,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459199278,0.007,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459199776,0.190509,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459200078,0.374018,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459200276,0.525518,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459201279,0.522518,27251.0,27250.0,1.15965338]
["bitfinex-derivatives","BTCF0:USTF0",1693459201578,0.526518,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459203569,0.525518,27251.0,27250.0,1.16565338]
["bitfinex-derivatives","BTCF0:USTF0",1693459204271,0.709027,27251.0,27250.0,0.98213638]
["bitfinex-derivatives","BTCF0:USTF0",1693459206578,0.705027,27251.0,27250.0,0.97613638]
["bitfinex-derivatives","BTCF0:USTF0",1693459206771,0.707027,27251.0,27250.0,0.98113638]
["bitfinex-derivatives","BTCF0:USTF0",1693459210575,0.523518,27251.0,27250.0,0.98113638]
["bitfinex-derivatives","BTCF0:USTF0",1693459211286,0.523518,27251.0,27250.0,1.16465338]
["bitfinex-derivatives","BTCF0:USTF0",1693459215686,0.340009,27251.0,27250.0,1.16465338]
["bitfinex-derivatives","BTCF0:USTF0",1693459215989,0.1565,27251.0,27250.0,1.16465338]
["bitfinex-derivatives","BTCF0:USTF0",1693459241606,0.340009,27251.0,27250.0,1.108105]
["bitfinex-derivatives","BTCF0:USTF0",1693459241810,0.34626513,27251.0,27250.0,1.05341593]
["bitfinex-derivatives","BTCF0:USTF0",1693459242007,0.34626513,27251.0,27250.0,0.86989893]
["bitfinex-derivatives","BTCF0:USTF0",1693459242217,0.71328313,27251.0,27250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693459242410,0.91679213,27251.0,27250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693459242719,0.92059306,27251.0,27250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693459243123,0.92059306,27251.0,27250.0,0.473516]
["bitfinex-derivatives","BTCF0:USTF0",1693459243709,0.92059306,27251.0,27250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693459247222,0.92059306,27251.0,27250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693459247418,1.19859306,27251.0,27250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693459248425,1.27451954,27251.0,27250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693459248616,1.56721224,27251.0,27250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693459249424,1.86721224,27251.0,27250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693459249737,0.01005706,27250.0,27245.0,0.367096]
["bitfinex-derivatives","BTCF0:USTF0",1693459249922,0.278,27247.0,27246.0,0.461541]
["bitfinex-derivatives","BTCF0:USTF0",1693459250130,1.032144,27247.0,27246.0,0.461541]
["bitfinex-derivatives","BTCF0:USTF0",1693459250329,1.04220106,27247.0,27246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459251728,1.04220106,27247.0,27246.0,0.461543]
["bitfinex-derivatives","BTCF0:USTF0",1693459252224,1.04220106,27247.0,27246.0,0.828629]
["bitfinex-derivatives","BTCF0:USTF0",1693459252428,1.04620106,27247.0,27246.0,0.829629]
["bitfinex-derivatives","BTCF0:USTF0",1693459253330,1.05020106,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459253922,1.04720106,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459256825,1.04340013,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459257024,1.04340013,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459257218,1.04340013,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459257219,0.76540013,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459257723,0.74540013,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459257922,0.76540013,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459258135,0.74540013,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459258629,0.74540013,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459260026,0.74540013,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459260226,0.74540013,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459260532,0.005,27247.0,27246.0,1.06886107]
["bitfinex-derivatives","BTCF0:USTF0",1693459261531,0.188536,27247.0,27246.0,1.12540945]
["bitfinex-derivatives","BTCF0:USTF0",1693459262125,0.19479213,27247.0,27246.0,1.06886107]
["bitfinex-derivatives","BTCF0:USTF0",1693459263034,0.37832813,27247.0,27246.0,1.06886107]
["bitfinex-derivatives","BTCF0:USTF0",1693459265437,0.372072,27247.0,27246.0,1.12540945]
["bitfinex-derivatives","BTCF0:USTF0",1693459290050,0.555608,27247.0,27246.0,1.12540945]
["bitfinex-derivatives","BTCF0:USTF0",1693459295064,0.555608,27247.0,27246.0,1.06886107]
["bitfinex-derivatives","BTCF0:USTF0",1693459295463,0.555608,27247.0,27246.0,1.12540945]
["bitfinex-derivatives","BTCF0:USTF0",1693459295762,0.56186413,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459296157,0.56186413,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459296357,0.56186413,27247.0,27246.0,0.830629]
["bitfinex-derivatives","BTCF0:USTF0",1693459296560,0.56186413,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459298765,0.555608,27247.0,27246.0,0.88531807]
["bitfinex-derivatives","BTCF0:USTF0",1693459300766,0.555608,27247.0,27246.0,0.94186645]
["bitfinex-derivatives","BTCF0:USTF0",1693459309169,0.4765213,27255.0,27250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693459309373,0.18349,27254.0,27251.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1693459309667,0.18349,27254.0,27253.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459309874,0.18349,27254.0,27253.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1693459310064,0.18349,27254.0,27253.0,1.12321745]
["bitfinex-derivatives","BTCF0:USTF0",1693459310261,0.553772,27255.0,27253.0,1.12321745]
["bitfinex-derivatives","BTCF0:USTF0",1693459310466,0.553772,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459310769,0.553772,27255.0,27254.0,0.93970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459311876,0.517772,27255.0,27254.0,0.93970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459312770,0.589772,27255.0,27254.0,0.93970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459314677,0.555772,27255.0,27254.0,0.94270145]
["bitfinex-derivatives","BTCF0:USTF0",1693459315573,0.524772,27255.0,27254.0,0.94670145]
["bitfinex-derivatives","BTCF0:USTF0",1693459316171,0.522772,27255.0,27254.0,0.94670145]
["bitfinex-derivatives","BTCF0:USTF0",1693459319181,0.522772,27255.0,27254.0,0.89201238]
["bitfinex-derivatives","BTCF0:USTF0",1693459320084,0.522772,27255.0,27254.0,0.94670145]
["bitfinex-derivatives","BTCF0:USTF0",1693459324082,0.522772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459325580,0.522772,27255.0,27254.0,1.12718945]
["bitfinex-derivatives","BTCF0:USTF0",1693459325581,0.520772,27255.0,27254.0,1.12718945]
["bitfinex-derivatives","BTCF0:USTF0",1693459325779,0.519772,27255.0,27254.0,1.12618945]
["bitfinex-derivatives","BTCF0:USTF0",1693459326076,0.522772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459326478,0.53482906,27255.0,27254.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1693459326680,0.53102813,27255.0,27254.0,1.07364107]
["bitfinex-derivatives","BTCF0:USTF0",1693459326883,0.524772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459327385,0.523772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459328777,0.519772,27255.0,27254.0,1.12618945]
["bitfinex-derivatives","BTCF0:USTF0",1693459328978,0.520772,27255.0,27254.0,1.12718945]
["bitfinex-derivatives","BTCF0:USTF0",1693459329178,0.523772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459329379,0.520772,27255.0,27254.0,1.12618945]
["bitfinex-derivatives","BTCF0:USTF0",1693459329688,0.523772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459329876,0.522772,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459371731,0.339284,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459373130,0.1558,27255.0,27254.0,1.13018945]
["bitfinex-derivatives","BTCF0:USTF0",1693459377721,0.1578,27255.0,27254.0,1.13718945]
["bitfinex-derivatives","BTCF0:USTF0",1693459378035,0.1578,27255.0,27254.0,1.15418945]
["bitfinex-derivatives","BTCF0:USTF0",1693459378530,0.1568,27255.0,27254.0,1.15318945]
["bitfinex-derivatives","BTCF0:USTF0",1693459386340,0.52377,27255.0,27254.0,1.15318945]
["bitfinex-derivatives","BTCF0:USTF0",1693459388627,0.707255,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459388829,0.707255,27255.0,27254.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693459391534,0.707255,27255.0,27254.0,0.91315307]
["bitfinex-derivatives","BTCF0:USTF0",1693459392442,0.707255,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459393245,0.707255,27255.0,27254.0,0.91501238]
["bitfinex-derivatives","BTCF0:USTF0",1693459393445,0.707255,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459393646,0.707255,27255.0,27254.0,0.91501238]
["bitfinex-derivatives","BTCF0:USTF0",1693459393948,0.707255,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459394843,0.707255,27255.0,27254.0,0.91501238]
["bitfinex-derivatives","BTCF0:USTF0",1693459395438,0.707255,27255.0,27254.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693459396448,0.707255,27255.0,27254.0,0.91315307]
["bitfinex-derivatives","BTCF0:USTF0",1693459397450,0.707255,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459401254,0.707255,27255.0,27254.0,0.91501238]
["bitfinex-derivatives","BTCF0:USTF0",1693459403255,0.707255,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459405754,0.52377,27255.0,27254.0,0.96970145]
["bitfinex-derivatives","BTCF0:USTF0",1693459413265,0.1568,27255.0,27254.0,1.15319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459418473,0.006,27255.0,27254.0,1.15319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459424571,0.006,27255.0,27254.0,1.17319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459428673,0.006,27255.0,27254.0,1.15319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459429178,0.006,27255.0,27254.0,1.17319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459431481,0.006,27255.0,27254.0,1.15319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459460209,0.15225037,27257.0,27254.0,1.75319445]
["bitfinex-derivatives","BTCF0:USTF0",1693459460413,0.15225037,27257.0,27256.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459460610,0.33572337,27257.0,27256.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1693459460804,0.33572337,27257.0,27256.0,1.12315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459461616,0.33872337,27257.0,27256.0,1.12315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459461817,0.33572337,27257.0,27256.0,1.12315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459462016,0.33672337,27257.0,27256.0,1.12415745]
["bitfinex-derivatives","BTCF0:USTF0",1693459462522,0.34172337,27257.0,27256.0,1.14715745]
["bitfinex-derivatives","BTCF0:USTF0",1693459463120,0.33872337,27257.0,27256.0,1.14715745]
["bitfinex-derivatives","BTCF0:USTF0",1693459463314,0.34872337,27257.0,27256.0,1.14915745]
["bitfinex-derivatives","BTCF0:USTF0",1693459464023,0.34172337,27257.0,27256.0,1.15915745]
["bitfinex-derivatives","BTCF0:USTF0",1693459464621,0.33972337,27257.0,27256.0,1.13615745]
["bitfinex-derivatives","BTCF0:USTF0",1693459465212,0.34172337,27257.0,27256.0,1.15915745]
["bitfinex-derivatives","BTCF0:USTF0",1693459465623,0.34172337,27257.0,27256.0,1.14715745]
["bitfinex-derivatives","BTCF0:USTF0",1693459465925,0.16325037,27257.0,27256.0,1.12615745]
["bitfinex-derivatives","BTCF0:USTF0",1693459466525,0.15625037,27257.0,27256.0,1.13615745]
["bitfinex-derivatives","BTCF0:USTF0",1693459466824,0.15825037,27257.0,27256.0,1.15915745]
["bitfinex-derivatives","BTCF0:USTF0",1693459470529,0.15525037,27257.0,27256.0,1.14715745]
["bitfinex-derivatives","BTCF0:USTF0",1693459470727,0.15825037,27257.0,27256.0,1.15915745]
["bitfinex-derivatives","BTCF0:USTF0",1693459476534,0.15825037,27257.0,27256.0,1.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1693459477136,0.17825037,27257.0,27256.0,1.07699045]
["bitfinex-derivatives","BTCF0:USTF0",1693459477523,0.36172337,27257.0,27256.0,1.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1693459481029,0.34172337,27257.0,27256.0,1.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1693459501452,0.52519737,27257.0,27256.0,1.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1693459501647,0.92220243,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459502051,0.99811309,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459502253,1.29118395,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459502443,1.29118239,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459503452,1.21527329,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459503954,1.29118274,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459504453,1.21527329,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459504655,0.92220243,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459510758,1.22220243,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459511661,1.59118583,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459514960,1.62074207,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459515461,1.54482953,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459519553,1.25175867,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459522160,1.23175867,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459522461,1.25175867,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459522662,1.23175867,27257.0,27256.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693459527363,1.50975867,27257.0,27256.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693459537375,1.50975867,27257.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459537572,0.278,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459537775,1.02197706,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459538469,1.02197706,27256.0,27255.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693459538674,1.02197706,27256.0,27255.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459539174,1.02197706,27256.0,27255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693459539381,1.02597706,27256.0,27255.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459539972,1.02197706,27256.0,27255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693459540163,1.03797706,27256.0,27255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693459540773,1.05297706,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459541473,1.04097706,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459541668,1.06697706,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459542767,1.08697706,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459544072,0.01005706,27255.0,27253.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693459544282,0.890048,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459545067,0.90010506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459545268,0.90110506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459545977,0.90010506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459546179,0.91210506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459546883,0.91810506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459554483,1.21117592,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459556992,0.91810506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459557391,1.19610506,27255.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459568925,1.19610506,27255.0,27253.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693459569216,1.186048,27255.0,27253.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693459569414,0.74403306,27254.0,27253.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693459570017,0.74403306,27254.0,27253.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693459570316,0.74403306,27254.0,27253.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693459570716,0.74403306,27254.0,27253.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693459570918,0.74703306,27254.0,27253.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693459571623,0.74323213,27254.0,27253.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693459571913,0.74703306,27254.0,27253.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693459574217,0.74323213,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459574719,0.736976,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459575420,0.74323213,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459577126,0.74703306,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459577422,0.74323213,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459580625,0.77216937,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459581123,0.74323213,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459581821,0.003,27254.0,27253.0,1.28413745]
["bitfinex-derivatives","BTCF0:USTF0",1693459582027,0.003,27254.0,27253.0,1.30413745]
["bitfinex-derivatives","BTCF0:USTF0",1693459586517,0.003,27254.0,27253.0,1.28413745]
["bitfinex-derivatives","BTCF0:USTF0",1693459591633,0.186494,27254.0,27253.0,1.28413745]
["bitfinex-derivatives","BTCF0:USTF0",1693459592537,0.369988,27254.0,27253.0,1.28413745]
["bitfinex-derivatives","BTCF0:USTF0",1693459594534,0.369988,27254.0,27253.0,1.10063745]
["bitfinex-derivatives","BTCF0:USTF0",1693459595930,0.553482,27254.0,27253.0,1.04594838]
["bitfinex-derivatives","BTCF0:USTF0",1693459596126,0.56353906,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459596327,0.72233906,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459597423,0.71853813,27254.0,27253.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1693459599542,0.71853813,27254.0,27253.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693459599742,0.90203213,27254.0,27253.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693459600443,0.90583306,27254.0,27253.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693459601142,0.90203213,27254.0,27253.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693459601640,0.90583306,27254.0,27253.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693459601946,0.90583306,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459604747,0.90203213,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459605046,0.90583306,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459608251,0.92583306,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459609242,0.90583306,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459609446,0.92583306,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459620074,0.92583306,27254.0,27253.0,0.464501]
["bitfinex-derivatives","BTCF0:USTF0",1693459621172,0.92583306,27254.0,27253.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693459622166,0.92583306,27254.0,27253.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1693459622372,0.92203213,27254.0,27253.0,0.51918907]
["bitfinex-derivatives","BTCF0:USTF0",1693459623376,0.92583306,27254.0,27253.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1693459623774,0.90583306,27254.0,27253.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1693459624275,0.90203213,27254.0,27253.0,0.648001]
["bitfinex-derivatives","BTCF0:USTF0",1693459624471,0.90203213,27254.0,27253.0,0.831502]
["bitfinex-derivatives","BTCF0:USTF0",1693459624771,0.345294,27254.0,27253.0,1.12624045]
["bitfinex-derivatives","BTCF0:USTF0",1693459625075,0.1618,27254.0,27253.0,1.12624045]
["bitfinex-derivatives","BTCF0:USTF0",1693459625277,0.003,27254.0,27253.0,1.12624045]
["bitfinex-derivatives","BTCF0:USTF0",1693459625478,0.003,27254.0,27253.0,1.14624045]
["bitfinex-derivatives","BTCF0:USTF0",1693459625683,0.003,27254.0,27253.0,1.29934045]
["bitfinex-derivatives","BTCF0:USTF0",1693459626277,0.008,27254.0,27253.0,1.31134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459626978,0.007,27254.0,27253.0,1.31134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459627369,0.008,27254.0,27253.0,1.31134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459628768,0.008,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459629069,0.007,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459629478,0.003,27254.0,27253.0,1.28734045]
["bitfinex-derivatives","BTCF0:USTF0",1693459629681,0.008,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459630480,0.006,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459632286,0.366979,27255.0,27253.0,1.27634045]
["bitfinex-derivatives","BTCF0:USTF0",1693459632585,0.007,27254.0,27253.0,0.902103]
["bitfinex-derivatives","BTCF0:USTF0",1693459632784,0.007,27254.0,27253.0,1.180103]
["bitfinex-derivatives","BTCF0:USTF0",1693459633283,0.007,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459633482,0.004,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459633881,0.002,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459634086,0.005,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459635592,0.008,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459636184,0.007,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459636389,0.005,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459636686,0.002,27254.0,27253.0,1.28034045]
["bitfinex-derivatives","BTCF0:USTF0",1693459636879,0.002,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459636880,0.006,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459637081,0.004,27254.0,27253.0,1.28734045]
["bitfinex-derivatives","BTCF0:USTF0",1693459637282,0.008,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459646193,0.191494,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459646396,0.008,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459651096,0.191494,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459653799,0.374988,27254.0,27253.0,1.29134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459653993,0.00055037,27257.0,27253.0,1.31134045]
["bitfinex-derivatives","BTCF0:USTF0",1693459654196,0.183474,27257.0,27256.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459654495,0.183474,27257.0,27256.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1693459654887,0.183474,27257.0,27256.0,1.14315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459655089,0.187474,27257.0,27256.0,1.14315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459655500,0.526842,27258.0,27256.0,1.14315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459655501,0.526842,27258.0,27256.0,1.14415745]
["bitfinex-derivatives","BTCF0:USTF0",1693459655696,0.007,27257.0,27256.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1693459655901,0.018,27257.0,27256.0,1.14615745]
["bitfinex-derivatives","BTCF0:USTF0",1693459657493,0.1599,27258.0,27256.0,1.14315745]
["bitfinex-derivatives","BTCF0:USTF0",1693459657695,0.366897,27261.0,27259.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459657993,0.386897,27261.0,27260.0,1.011816]
["bitfinex-derivatives","BTCF0:USTF0",1693459658495,0.366897,27261.0,27260.0,1.28225345]
["bitfinex-derivatives","BTCF0:USTF0",1693459658696,0.386897,27261.0,27260.0,1.28225345]
["bitfinex-derivatives","BTCF0:USTF0",1693459658892,0.555348,27261.0,27260.0,1.28225345]
["bitfinex-derivatives","BTCF0:USTF0",1693459659293,0.393894,27261.0,27260.0,1.28525345]
["bitfinex-derivatives","BTCF0:USTF0",1693459659499,0.210447,27261.0,27260.0,1.28525345]
["bitfinex-derivatives","BTCF0:USTF0",1693459659701,0.205447,27261.0,27260.0,1.28525345]
["bitfinex-derivatives","BTCF0:USTF0",1693459659902,0.223447,27261.0,27260.0,1.28725345]
["bitfinex-derivatives","BTCF0:USTF0",1693459660205,0.1557,27262.0,27260.0,1.28725345]
["bitfinex-derivatives","BTCF0:USTF0",1693459660503,0.366873,27263.0,27262.0,0.733764]
["bitfinex-derivatives","BTCF0:USTF0",1693459660705,0.65993186,27264.0,27262.0,1.011764]
["bitfinex-derivatives","BTCF0:USTF0",1693459660894,0.65993186,27264.0,27263.0,1.011736]
["bitfinex-derivatives","BTCF0:USTF0",1693459660895,0.542861,27264.0,27263.0,1.011736]
["bitfinex-derivatives","BTCF0:USTF0",1693459661090,0.83593186,27264.0,27263.0,1.011736]
["bitfinex-derivatives","BTCF0:USTF0",1693459661403,0.522861,27264.0,27263.0,1.011736]
["bitfinex-derivatives","BTCF0:USTF0",1693459661602,0.726292,27264.0,27263.0,1.12297345]
["bitfinex-derivatives","BTCF0:USTF0",1693459662002,0.742292,27264.0,27263.0,1.12697345]
["bitfinex-derivatives","BTCF0:USTF0",1693459662204,1.14825884,27264.0,27263.0,1.12997345]
["bitfinex-derivatives","BTCF0:USTF0",1693459662506,1.12625884,27264.0,27263.0,1.12797345]
["bitfinex-derivatives","BTCF0:USTF0",1693459662898,1.10525884,27264.0,27263.0,1.12697345]
["bitfinex-derivatives","BTCF0:USTF0",1693459663097,1.09225884,27264.0,27263.0,1.12497345]
["bitfinex-derivatives","BTCF0:USTF0",1693459664503,1.07725884,27264.0,27263.0,1.13397345]
["bitfinex-derivatives","BTCF0:USTF0",1693459664703,1.09025884,27264.0,27263.0,1.13597345]
["bitfinex-derivatives","BTCF0:USTF0",1693459664902,1.01436286,27264.0,27263.0,1.13597345]
["bitfinex-derivatives","BTCF0:USTF0",1693459665406,1.00236286,27264.0,27263.0,1.14697345]
["bitfinex-derivatives","BTCF0:USTF0",1693459665605,1.00436286,27264.0,27263.0,1.13697345]
["bitfinex-derivatives","BTCF0:USTF0",1693459665904,0.723292,27264.0,27263.0,1.12597345]
["bitfinex-derivatives","BTCF0:USTF0",1693459666300,0.709292,27264.0,27263.0,1.12397345]
["bitfinex-derivatives","BTCF0:USTF0",1693459666502,0.710292,27264.0,27263.0,1.12397345]
["bitfinex-derivatives","BTCF0:USTF0",1693459667504,0.723292,27264.0,27263.0,1.12497345]
["bitfinex-derivatives","BTCF0:USTF0",1693459668208,0.707292,27264.0,27263.0,1.12297345]
["bitfinex-derivatives","BTCF0:USTF0",1693459668408,0.709292,27264.0,27263.0,1.12397345]
["bitfinex-derivatives","BTCF0:USTF0",1693459668605,0.723292,27264.0,27263.0,1.12597345]
["bitfinex-derivatives","BTCF0:USTF0",1693459669005,0.709292,27264.0,27263.0,1.14697345]
["bitfinex-derivatives","BTCF0:USTF0",1693459669401,0.709292,27264.0,27263.0,1.30747345]
["bitfinex-derivatives","BTCF0:USTF0",1693459669611,0.721292,27264.0,27263.0,1.29647345]
["bitfinex-derivatives","BTCF0:USTF0",1693459670511,0.736292,27264.0,27263.0,1.28747345]
["bitfinex-derivatives","BTCF0:USTF0",1693459672312,0.722292,27264.0,27263.0,1.28547345]
["bitfinex-derivatives","BTCF0:USTF0",1693459672611,0.723292,27264.0,27263.0,1.28547345]
["bitfinex-derivatives","BTCF0:USTF0",1693459673314,0.722292,27264.0,27263.0,1.28547345]
["bitfinex-derivatives","BTCF0:USTF0",1693459673505,0.736292,27264.0,27263.0,1.28747345]
["bitfinex-derivatives","BTCF0:USTF0",1693459692518,0.186,27264.0,27263.0,1.28747345]
["bitfinex-derivatives","BTCF0:USTF0",1693459692723,0.03,27264.0,27263.0,1.28747345]
["bitfinex-derivatives","BTCF0:USTF0",1693459711937,0.40311013,27264.0,27263.0,1.176236]
["bitfinex-derivatives","BTCF0:USTF0",1693459712140,0.58653713,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459713038,0.59033806,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459714538,0.95496591,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459714740,0.94870978,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459715541,0.94870978,27264.0,27263.0,1.04935038]
["bitfinex-derivatives","BTCF0:USTF0",1693459716242,0.95496591,27264.0,27263.0,1.04935038]
["bitfinex-derivatives","BTCF0:USTF0",1693459716433,0.95876684,27264.0,27263.0,1.04935038]
["bitfinex-derivatives","BTCF0:USTF0",1693459716942,0.95876684,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459718648,0.94870978,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459718944,0.65617412,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459719340,0.94946169,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459719947,0.65617412,27264.0,27263.0,0.992802]
["bitfinex-derivatives","BTCF0:USTF0",1693459720446,1.16295362,27264.0,27263.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693459720950,0.86965818,27264.0,27263.0,0.465434]
["bitfinex-derivatives","BTCF0:USTF0",1693459721647,0.79376506,27264.0,27263.0,0.465434]
["bitfinex-derivatives","BTCF0:USTF0",1693459723850,1.08707218,27264.0,27263.0,0.465434]
["bitfinex-derivatives","BTCF0:USTF0",1693459724449,1.08707218,27264.0,27263.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693459724647,1.14766092,27264.0,27262.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459724851,0.58136418,27263.0,27262.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459725038,1.33510018,27263.0,27262.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459725945,1.31510018,27263.0,27262.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459726152,1.33510018,27263.0,27262.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459726846,1.33510018,27263.0,27262.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693459727154,1.33610018,27263.0,27262.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693459727351,1.05810018,27263.0,27262.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693459727551,1.06210018,27263.0,27262.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693459728251,1.41599874,27263.0,27261.0,0.00055019]
["bitfinex-derivatives","BTCF0:USTF0",1693459728553,0.65726274,27262.0,27261.0,0.00055019]
["bitfinex-derivatives","BTCF0:USTF0",1693459728755,1.31512818,27262.0,27261.0,0.00055019]
["bitfinex-derivatives","BTCF0:USTF0",1693459728943,1.49812818,27262.0,27261.0,0.00055019]
["bitfinex-derivatives","BTCF0:USTF0",1693459729144,1.57403034,27262.0,27261.0,0.00055019]
["bitfinex-derivatives","BTCF0:USTF0",1693459729844,1.28072322,27262.0,27261.0,0.01055019]
["bitfinex-derivatives","BTCF0:USTF0",1693459730648,1.28372322,27262.0,27261.0,0.02355019]
["bitfinex-derivatives","BTCF0:USTF0",1693459730958,1.57690388,27262.0,27261.0,0.02355019]
["bitfinex-derivatives","BTCF0:USTF0",1693459731148,1.28372322,27262.0,27261.0,0.02355019]
["bitfinex-derivatives","BTCF0:USTF0",1693459731548,1.29572322,27262.0,27261.0,0.01255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459733558,1.29572322,27262.0,27261.0,0.00255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459733559,1.29472322,27262.0,27261.0,0.00255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459733757,1.60480924,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459736652,1.23582106,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459737262,0.95782106,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459738750,0.98721033,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459740956,1.26521033,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459745766,1.24521033,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459745968,1.26521033,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459747067,1.24521033,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459751272,1.24521033,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459751667,1.61419758,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459759778,1.53829635,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459759975,1.24521033,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459766788,1.61419759,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459767794,1.32111157,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459771798,1.65021419,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459774996,1.61454418,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459776699,1.61074325,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459777005,1.61453294,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459777500,1.32111157,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459778507,1.61453388,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459778704,1.32111157,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459779801,1.61453775,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459780309,1.32111157,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459780609,1.61453759,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459781902,1.32111157,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459782102,1.65021419,27262.0,27261.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1693459783904,0.98632686,27262.0,27261.0,0.88944257]
["bitfinex-derivatives","BTCF0:USTF0",1693459784600,0.98632686,27262.0,27261.0,0.94413164]
["bitfinex-derivatives","BTCF0:USTF0",1693459784802,0.98632686,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459785302,0.80288586,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459786604,0.98632786,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459788912,1.27975541,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459789115,0.95065279,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459789414,0.95065279,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459789815,0.76721079,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459792218,0.76721079,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459792517,0.76721079,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459795614,0.40032879,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459795815,0.32442755,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459796020,0.214442,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459797521,0.397884,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459800219,0.581326,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459800421,0.581326,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459801218,0.581326,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459801422,0.581326,27262.0,27261.0,1.14757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459802325,0.581326,27262.0,27261.0,1.12757964]
["bitfinex-derivatives","BTCF0:USTF0",1693459803520,0.764768,27262.0,27261.0,0.94413164]
["bitfinex-derivatives","BTCF0:USTF0",1693459803723,1.04656893,27262.0,27261.0,0.46599819]
["bitfinex-derivatives","BTCF0:USTF0",1693459804021,1.41834992,27262.0,27261.0,0.64944619]
["bitfinex-derivatives","BTCF0:USTF0",1693459804919,1.42215085,27262.0,27261.0,0.64944619]
["bitfinex-derivatives","BTCF0:USTF0",1693459805123,1.42215085,27262.0,27261.0,0.46599819]
["bitfinex-derivatives","BTCF0:USTF0",1693459805325,1.41834992,27262.0,27261.0,0.64944619]
["bitfinex-derivatives","BTCF0:USTF0",1693459806624,1.41834992,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459806822,1.42215085,27262.0,27261.0,0.28255019]
["bitfinex-derivatives","BTCF0:USTF0",1693459807821,1.1487233,27262.0,27258.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1693459808012,0.278,27259.0,27258.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1693459808216,1.02190506,27259.0,27258.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1693459808923,1.02190506,27259.0,27258.0,0.366937]
["bitfinex-derivatives","BTCF0:USTF0",1693459809228,1.02490506,27259.0,27258.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1693459809530,1.04490506,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459809719,1.41412974,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459810222,1.39412974,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459810624,1.41412974,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459810825,1.45079471,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459811125,1.10081002,27259.0,27258.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693459811321,1.12281002,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459811514,1.41609741,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459812125,1.02690506,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459814124,1.016848,27259.0,27258.0,0.599407]
["bitfinex-derivatives","BTCF0:USTF0",1693459814323,1.016848,27259.0,27258.0,0.755207]
["bitfinex-derivatives","BTCF0:USTF0",1693459814922,1.016848,27259.0,27258.0,0.86644445]
["bitfinex-derivatives","BTCF0:USTF0",1693459815118,0.833386,27259.0,27258.0,1.04991345]
["bitfinex-derivatives","BTCF0:USTF0",1693459815319,0.371924,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459815520,0.555386,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459815722,0.371924,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459815923,0.005,27259.0,27258.0,1.34791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459820531,0.005,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459824636,0.188462,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459828035,0.188462,27259.0,27258.0,1.34791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459829139,0.188462,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459829340,0.371924,27259.0,27258.0,1.32791345]
["bitfinex-derivatives","BTCF0:USTF0",1693459832035,0.738848,27259.0,27258.0,0.90628638]
["bitfinex-derivatives","BTCF0:USTF0",1693459832233,0.738848,27259.0,27258.0,0.849738]
["bitfinex-derivatives","BTCF0:USTF0",1693459832928,0.74264893,27259.0,27258.0,0.849738]
["bitfinex-derivatives","BTCF0:USTF0",1693459833125,0.738848,27259.0,27258.0,0.510469]
["bitfinex-derivatives","BTCF0:USTF0",1693459833337,0.738848,27259.0,27258.0,0.693938]
["bitfinex-derivatives","BTCF0:USTF0",1693459835439,0.738848,27259.0,27258.0,0.877407]
["bitfinex-derivatives","BTCF0:USTF0",1693459835739,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459835942,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459839144,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459839445,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459839849,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459840042,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459840344,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459844648,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459849946,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459851553,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459851953,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459854057,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459854854,0.738848,27259.0,27258.0,0.98864445]
["bitfinex-derivatives","BTCF0:USTF0",1693459855351,0.74264893,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459855550,0.738848,27259.0,27258.0,0.93395538]
["bitfinex-derivatives","BTCF0:USTF0",1693459862753,0.738848,27259.0,27258.0,0.75048638]
["bitfinex-derivatives","BTCF0:USTF0",1693459862958,0.74264893,27259.0,27258.0,0.75048638]
["bitfinex-derivatives","BTCF0:USTF0",1693459863147,0.74264893,27259.0,27258.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693459863348,0.74264893,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459863655,0.74890506,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459863854,0.74890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459864060,0.76890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459867352,1.04690506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459870859,1.04690506,27259.0,27258.0,0.877405]
["bitfinex-derivatives","BTCF0:USTF0",1693459872361,1.036848,27259.0,27258.0,0.93395338]
["bitfinex-derivatives","BTCF0:USTF0",1693459873064,1.04310413,27259.0,27258.0,0.877405]
["bitfinex-derivatives","BTCF0:USTF0",1693459874756,1.02310413,27259.0,27258.0,0.877405]
["bitfinex-derivatives","BTCF0:USTF0",1693459875258,1.016848,27259.0,27258.0,0.877405]
["bitfinex-derivatives","BTCF0:USTF0",1693459875562,1.016848,27259.0,27258.0,0.93395338]
["bitfinex-derivatives","BTCF0:USTF0",1693459877869,0.833386,27259.0,27258.0,0.93395338]
["bitfinex-derivatives","BTCF0:USTF0",1693459878163,0.005,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459878561,0.188462,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459878762,0.005,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459879666,0.188462,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459882165,0.371924,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459886280,0.188462,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459887279,0.371924,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459888178,0.188462,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459888780,0.371924,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459897280,0.188462,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459900093,0.005,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459902591,0.188462,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459904899,0.371924,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459911513,0.555386,27259.0,27258.0,1.17211145]
["bitfinex-derivatives","BTCF0:USTF0",1693459920409,0.555386,27259.0,27258.0,0.93395338]
["bitfinex-derivatives","BTCF0:USTF0",1693459920614,0.738848,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459921109,0.74890506,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459922617,0.74890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459924517,0.74890506,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459925117,0.76890506,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459927620,0.76890506,27259.0,27258.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693459927806,0.76890506,27259.0,27258.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1693459928317,0.76890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459932022,0.758848,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459932222,0.738848,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459932427,0.74264893,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459933122,0.74890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459933324,0.74510413,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459933523,0.74890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459933918,0.77411825,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459934126,0.77791918,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459934623,0.74510413,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459935724,0.74890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459935910,0.74510413,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459936115,0.74890506,27259.0,27258.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1693459936623,0.74890506,27259.0,27258.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693459937221,1.02690506,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459939132,1.04690506,27259.0,27258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693459946228,1.11656484,27259.0,27254.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693459946428,0.278,27255.0,27252.0,0.530414]
["bitfinex-derivatives","BTCF0:USTF0",1693459946632,0.278,27253.0,27252.0,0.530414]
["bitfinex-derivatives","BTCF0:USTF0",1693459946822,1.012008,27253.0,27252.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1693459947328,1.02206506,27253.0,27252.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1693459948030,1.02606506,27253.0,27252.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1693459948517,1.03006506,27253.0,27252.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1693459949035,1.02606506,27253.0,27252.0,0.384014]
["bitfinex-derivatives","BTCF0:USTF0",1693459949238,1.02806506,27253.0,27252.0,0.401014]
["bitfinex-derivatives","BTCF0:USTF0",1693459950328,1.02406506,27253.0,27252.0,0.384014]
["bitfinex-derivatives","BTCF0:USTF0",1693459950528,1.02606506,27253.0,27252.0,0.216506]
["bitfinex-derivatives","BTCF0:USTF0",1693459951032,1.02606506,27253.0,27252.0,0.400015]
["bitfinex-derivatives","BTCF0:USTF0",1693459955638,1.02606506,27253.0,27252.0,0.39942688]
["bitfinex-derivatives","BTCF0:USTF0",1693459956535,1.02226413,27253.0,27252.0,0.45411595]
["bitfinex-derivatives","BTCF0:USTF0",1693459956834,1.02606506,27253.0,27252.0,0.39942688]
["bitfinex-derivatives","BTCF0:USTF0",1693459957338,0.74806506,27253.0,27252.0,0.67742688]
["bitfinex-derivatives","BTCF0:USTF0",1693459962940,0.74426413,27253.0,27252.0,0.67742688]
["bitfinex-derivatives","BTCF0:USTF0",1693459963132,0.74806506,27253.0,27252.0,0.67742688]
["bitfinex-derivatives","BTCF0:USTF0",1693459965547,0.76806506,27253.0,27252.0,0.67742688]
["bitfinex-derivatives","BTCF0:USTF0",1693459965735,0.76806506,27253.0,27252.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693459967433,1.04606506,27253.0,27252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693459973548,1.02606506,27253.0,27252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693459973741,1.04606506,27253.0,27252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693459974446,1.02606506,27253.0,27252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693459974642,1.04606506,27253.0,27252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693459975842,1.02606506,27253.0,27252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693459987464,1.02606506,27253.0,27252.0,0.216509]
["bitfinex-derivatives","BTCF0:USTF0",1693459994864,1.04606506,27253.0,27252.0,0.216509]
["bitfinex-derivatives","BTCF0:USTF0",1693459999572,1.04606506,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460000870,1.02606506,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460001059,1.04606506,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460001266,1.02606506,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460009202,1.02226413,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460009489,1.02606506,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460011485,1.02226413,27253.0,27252.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1693460011885,1.016008,27253.0,27252.0,0.64007538]
["bitfinex-derivatives","BTCF0:USTF0",1693460012394,1.016008,27253.0,27252.0,0.69476445]
["bitfinex-derivatives","BTCF0:USTF0",1693460012586,1.016008,27253.0,27252.0,0.64007538]
["bitfinex-derivatives","BTCF0:USTF0",1693460014196,1.016008,27253.0,27252.0,0.69476445]
["bitfinex-derivatives","BTCF0:USTF0",1693460014396,1.02226413,27253.0,27252.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1693460014989,1.02606506,27253.0,27252.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1693460015291,0.83876213,27253.0,27252.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1693460015893,0.832506,27253.0,27252.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1693460016895,0.832506,27253.0,27252.0,0.65821607]
["bitfinex-derivatives","BTCF0:USTF0",1693460017598,0.832506,27253.0,27252.0,0.71476445]
["bitfinex-derivatives","BTCF0:USTF0",1693460019088,0.004,27253.0,27252.0,1.17627345]
["bitfinex-derivatives","BTCF0:USTF0",1693460019899,0.27855041,27255.0,27252.0,1.17627345]
["bitfinex-derivatives","BTCF0:USTF0",1693460020201,0.27855041,27255.0,27254.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1693460020391,0.27855041,27255.0,27254.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1693460020787,0.27855041,27255.0,27254.0,1.32671745]
["bitfinex-derivatives","BTCF0:USTF0",1693460021188,0.28055041,27255.0,27254.0,1.32671745]
["bitfinex-derivatives","BTCF0:USTF0",1693460021398,0.29055041,27255.0,27254.0,1.32871745]
["bitfinex-derivatives","BTCF0:USTF0",1693460021594,0.28855041,27255.0,27254.0,1.32871745]
["bitfinex-derivatives","BTCF0:USTF0",1693460021797,0.29855041,27255.0,27254.0,1.33071745]
["bitfinex-derivatives","BTCF0:USTF0",1693460024698,0.29855041,27255.0,27254.0,1.31071745]
["bitfinex-derivatives","BTCF0:USTF0",1693460031804,0.29855041,27255.0,27254.0,1.36590793]
["bitfinex-derivatives","BTCF0:USTF0",1693460032208,0.29855041,27255.0,27254.0,1.31071745]
["bitfinex-derivatives","BTCF0:USTF0",1693460035815,0.29855041,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460040828,0.02055041,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460044729,0.20403841,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460045231,0.38752641,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460057441,0.66552641,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460058041,0.48203841,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460065545,0.66552741,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460067342,0.38752741,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460071748,0.57101641,27255.0,27254.0,1.34078096]
["bitfinex-derivatives","BTCF0:USTF0",1693460078853,0.56301641,27255.0,27254.0,1.35578096]
["bitfinex-derivatives","BTCF0:USTF0",1693460079452,0.55501641,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460083465,0.37152741,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460088174,0.18803841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460090982,0.00455041,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460095579,0.18803941,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460099191,0.18803941,27255.0,27254.0,1.42606947]
["bitfinex-derivatives","BTCF0:USTF0",1693460111301,0.18803941,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460112404,0.37152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460112606,0.39778454,27255.0,27254.0,1.26054351]
["bitfinex-derivatives","BTCF0:USTF0",1693460113408,0.39152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460115208,0.37152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460115810,0.39152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460116210,0.37152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460129716,0.36952841,27255.0,27254.0,1.35378096]
["bitfinex-derivatives","BTCF0:USTF0",1693460129924,0.37152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460130222,0.36952841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460130424,0.37152841,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460143524,0.00455041,27255.0,27254.0,1.37178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460149034,0.1599,27257.0,27254.0,1.39178096]
["bitfinex-derivatives","BTCF0:USTF0",1693460149332,0.1599,27257.0,27256.0,1.011924]
["bitfinex-derivatives","BTCF0:USTF0",1693460149536,0.5498558,27262.0,27259.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460149740,0.5498558,27262.0,27261.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460149741,0.09290986,27262.0,27261.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460149931,0.09290986,27263.0,27261.0,2.86648107]
["bitfinex-derivatives","BTCF0:USTF0",1693460150234,0.51339523,27266.0,27263.0,0.733736]
["bitfinex-derivatives","BTCF0:USTF0",1693460150235,0.183415,27266.0,27263.0,0.733736]
["bitfinex-derivatives","BTCF0:USTF0",1693460150440,0.386831,27266.0,27265.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460150634,0.386831,27266.0,27265.0,1.12292145]
["bitfinex-derivatives","BTCF0:USTF0",1693460151530,0.413831,27266.0,27265.0,1.12592145]
["bitfinex-derivatives","BTCF0:USTF0",1693460151735,0.413831,27266.0,27265.0,1.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1693460153136,0.386831,27266.0,27265.0,1.12392145]
["bitfinex-derivatives","BTCF0:USTF0",1693460153337,0.387831,27266.0,27265.0,1.13692145]
["bitfinex-derivatives","BTCF0:USTF0",1693460153938,0.387831,27266.0,27265.0,1.12392145]
["bitfinex-derivatives","BTCF0:USTF0",1693460154939,0.571247,27266.0,27265.0,0.94050045]
["bitfinex-derivatives","BTCF0:USTF0",1693460155136,0.754663,27266.0,27265.0,0.88581138]
["bitfinex-derivatives","BTCF0:USTF0",1693460155440,0.76091913,27266.0,27265.0,0.829263]
["bitfinex-derivatives","BTCF0:USTF0",1693460155736,0.74091913,27266.0,27265.0,0.829263]
["bitfinex-derivatives","BTCF0:USTF0",1693460155941,0.76091913,27266.0,27265.0,0.829263]
["bitfinex-derivatives","BTCF0:USTF0",1693460156239,0.76472006,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460156726,0.76091913,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460157339,1.04272006,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460157640,1.03891913,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460158139,1.04272006,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460158341,1.02272006,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460158542,1.01891913,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460159041,1.02272006,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460159739,1.01646393,27266.0,27265.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1693460160038,1.02272006,27266.0,27265.0,0.462421]
["bitfinex-derivatives","BTCF0:USTF0",1693460160241,1.02272006,27266.0,27265.0,0.49150398]
["bitfinex-derivatives","BTCF0:USTF0",1693460160741,1.02272006,27266.0,27265.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693460161043,0.74472006,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460161639,0.73846393,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460162940,0.74472006,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460164142,0.74472006,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460164540,0.73846393,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460165732,0.734663,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460165936,0.73846393,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460167250,1.01646393,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460167644,1.01646393,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460167947,1.01646393,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460168246,1.01646393,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460168451,1.02272006,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460168844,1.02272006,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460169854,1.02272006,27266.0,27265.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693460171157,0.74472006,27266.0,27265.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693460171351,0.74472006,27266.0,27265.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1693460171660,0.74472006,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460172357,0.74472006,27266.0,27265.0,0.70239238]
["bitfinex-derivatives","BTCF0:USTF0",1693460172358,0.73846393,27266.0,27265.0,0.70239238]
["bitfinex-derivatives","BTCF0:USTF0",1693460172761,0.73846393,27266.0,27265.0,0.645844]
["bitfinex-derivatives","BTCF0:USTF0",1693460173462,0.551247,27266.0,27265.0,0.88581438]
["bitfinex-derivatives","BTCF0:USTF0",1693460173651,0.551247,27266.0,27265.0,1.05011438]
["bitfinex-derivatives","BTCF0:USTF0",1693460174057,0.551247,27266.0,27265.0,1.23353638]
["bitfinex-derivatives","BTCF0:USTF0",1693460174750,0.551247,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460174955,0.551247,27266.0,27265.0,1.23353638]
["bitfinex-derivatives","BTCF0:USTF0",1693460175356,0.551247,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460175858,0.551247,27266.0,27265.0,1.23353638]
["bitfinex-derivatives","BTCF0:USTF0",1693460176063,0.551247,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460176365,0.367831,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460177065,0.001,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460177263,0.184415,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460177857,0.36783,27266.0,27265.0,1.28822545]
["bitfinex-derivatives","BTCF0:USTF0",1693460182172,0.37083,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460183067,0.36783,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460183262,0.185415,27266.0,27265.0,1.30122545]
["bitfinex-derivatives","BTCF0:USTF0",1693460183463,0.003,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460184078,0.186415,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460184571,0.184415,27266.0,27265.0,1.30022545]
["bitfinex-derivatives","BTCF0:USTF0",1693460185074,0.184415,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460185772,0.36783,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460186071,0.37083,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460186473,0.37283,27266.0,27265.0,1.34022545]
["bitfinex-derivatives","BTCF0:USTF0",1693460186971,0.37083,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460187473,0.36983,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460187668,0.36783,27266.0,27265.0,1.30022545]
["bitfinex-derivatives","BTCF0:USTF0",1693460188477,0.36983,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460189076,0.36783,27266.0,27265.0,1.30022545]
["bitfinex-derivatives","BTCF0:USTF0",1693460189376,0.36683,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460189571,0.36783,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460213001,0.36783,27266.0,27265.0,1.23253638]
["bitfinex-derivatives","BTCF0:USTF0",1693460213202,0.36783,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460227115,0.36783,27266.0,27265.0,1.23253638]
["bitfinex-derivatives","BTCF0:USTF0",1693460227312,0.36783,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460227511,0.001,27266.0,27265.0,1.28722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460233821,0.004,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460234010,0.003,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460234211,0.004,27266.0,27265.0,1.32722545]
["bitfinex-derivatives","BTCF0:USTF0",1693460234618,0.003,27266.0,27265.0,1.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1693460240219,0.682193,27269.0,27268.0,0.733604]
["bitfinex-derivatives","BTCF0:USTF0",1693460240220,0.1642,27269.0,27268.0,0.733604]
["bitfinex-derivatives","BTCF0:USTF0",1693460240422,0.65938393,27271.0,27268.0,1.12284145]
["bitfinex-derivatives","BTCF0:USTF0",1693460240622,0.82328393,27271.0,27270.0,1.011548]
["bitfinex-derivatives","BTCF0:USTF0",1693460241015,0.530666,27271.0,27270.0,1.12278545]
["bitfinex-derivatives","BTCF0:USTF0",1693460242821,0.557666,27271.0,27270.0,1.12578545]
["bitfinex-derivatives","BTCF0:USTF0",1693460243230,0.594666,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460243924,0.583666,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460246324,0.400281,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460247519,0.583662,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460247824,0.419762,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460248024,0.603143,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460253229,0.419762,27271.0,27270.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1693460255134,0.419762,27271.0,27270.0,1.1584116]
["bitfinex-derivatives","BTCF0:USTF0",1693460255434,0.236381,27271.0,27270.0,1.1784116]
["bitfinex-derivatives","BTCF0:USTF0",1693460256728,0.053,27271.0,27270.0,1.1784116]
["bitfinex-derivatives","BTCF0:USTF0",1693460258038,0.053,27271.0,27270.0,1.1584116]
["bitfinex-derivatives","BTCF0:USTF0",1693460258226,0.053,27271.0,27270.0,1.1784116]
["bitfinex-derivatives","BTCF0:USTF0",1693460260635,0.053,27271.0,27270.0,1.1584116]
["bitfinex-derivatives","BTCF0:USTF0",1693460261539,0.52365,27272.0,27270.0,1.1584116]
["bitfinex-derivatives","BTCF0:USTF0",1693460261732,0.52365,27272.0,27271.0,0.53943745]
["bitfinex-derivatives","BTCF0:USTF0",1693460261932,0.52365,27272.0,27271.0,1.27296145]
["bitfinex-derivatives","BTCF0:USTF0",1693460262534,0.1769,27272.0,27271.0,1.27296145]
["bitfinex-derivatives","BTCF0:USTF0",1693460262733,0.02,27272.0,27271.0,1.27296145]
["bitfinex-derivatives","BTCF0:USTF0",1693460262931,0.02,27272.0,27271.0,1.27596145]
["bitfinex-derivatives","BTCF0:USTF0",1693460263133,0.053,27272.0,27271.0,1.27596145]
["bitfinex-derivatives","BTCF0:USTF0",1693460263431,0.066,27272.0,27271.0,1.27896145]
["bitfinex-derivatives","BTCF0:USTF0",1693460273047,0.249374,27272.0,27271.0,1.27896145]
["bitfinex-derivatives","BTCF0:USTF0",1693460276237,0.432748,27272.0,27271.0,1.22241307]
["bitfinex-derivatives","BTCF0:USTF0",1693460276440,0.82575213,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460277049,0.82955306,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460277551,0.82955306,27272.0,27271.0,0.834143]
["bitfinex-derivatives","BTCF0:USTF0",1693460278846,0.82955306,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460279054,1.01292706,27272.0,27271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693460284842,1.01292706,27272.0,27271.0,0.467381]
["bitfinex-derivatives","BTCF0:USTF0",1693460285155,1.08880188,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460285453,1.38141981,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460286351,1.36141981,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460286547,1.38141981,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460287953,1.38141981,27272.0,27271.0,0.467381]
["bitfinex-derivatives","BTCF0:USTF0",1693460288145,1.38141981,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460288345,1.37761888,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460288549,1.38141981,27272.0,27271.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1693460289450,1.38141981,27272.0,27271.0,0.834143]
["bitfinex-derivatives","BTCF0:USTF0",1693460289852,1.36141981,27272.0,27271.0,0.834143]
["bitfinex-derivatives","BTCF0:USTF0",1693460291050,1.16798875,27272.0,27271.0,0.834143]
["bitfinex-derivatives","BTCF0:USTF0",1693460291250,1.09211393,27272.0,27271.0,0.834143]
["bitfinex-derivatives","BTCF0:USTF0",1693460291554,1.09211393,27272.0,27271.0,0.89069138]
["bitfinex-derivatives","BTCF0:USTF0",1693460291755,1.09211393,27272.0,27271.0,0.94538045]
["bitfinex-derivatives","BTCF0:USTF0",1693460291957,1.09211393,27272.0,27271.0,0.89069138]
["bitfinex-derivatives","BTCF0:USTF0",1693460292254,1.09211393,27272.0,27271.0,1.12876145]
["bitfinex-derivatives","BTCF0:USTF0",1693460292444,1.09211393,27272.0,27271.0,1.07407238]
["bitfinex-derivatives","BTCF0:USTF0",1693460292641,0.799496,27272.0,27271.0,1.07407238]
["bitfinex-derivatives","BTCF0:USTF0",1693460292855,0.616122,27272.0,27271.0,1.12876145]
["bitfinex-derivatives","BTCF0:USTF0",1693460293051,0.616122,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460294053,0.066,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460295854,0.249374,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460296159,0.432748,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460299264,0.066,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460299656,0.249374,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460299858,0.432748,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460307966,0.183374,27272.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460308168,0.183368,27273.0,27271.0,1.29226145]
["bitfinex-derivatives","BTCF0:USTF0",1693460308367,0.550111,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460308868,0.183368,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460309461,0.366739,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460310270,0.390739,27273.0,27272.0,1.12573345]
["bitfinex-derivatives","BTCF0:USTF0",1693460310772,0.389739,27273.0,27272.0,1.12873345]
["bitfinex-derivatives","BTCF0:USTF0",1693460311170,0.390739,27273.0,27272.0,1.12573345]
["bitfinex-derivatives","BTCF0:USTF0",1693460311872,0.56411,27273.0,27272.0,1.12573345]
["bitfinex-derivatives","BTCF0:USTF0",1693460312867,0.55011,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460336486,0.55011,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460336886,0.55011,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460337188,0.55011,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460337883,0.84272793,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460340893,0.84272793,27273.0,27272.0,1.011496]
["bitfinex-derivatives","BTCF0:USTF0",1693460341296,0.84272793,27273.0,27272.0,1.06618507]
["bitfinex-derivatives","BTCF0:USTF0",1693460341592,0.84272793,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460341995,0.84272793,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460342294,0.84272793,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460343697,0.84272793,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460344298,0.84272793,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460344502,0.84272793,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460344798,0.84272793,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460344999,0.55011,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460347202,0.55011,27273.0,27272.0,1.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1693460347903,0.55011,27273.0,27272.0,1.06804438]
["bitfinex-derivatives","BTCF0:USTF0",1693460348405,0.55011,27273.0,27272.0,1.011496]
["bitfinex-derivatives","BTCF0:USTF0",1693460349501,0.76353806,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460349804,0.76353806,27273.0,27272.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1693460351804,0.74353806,27273.0,27272.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1693460351996,0.753481,27273.0,27272.0,0.51792138]
["bitfinex-derivatives","BTCF0:USTF0",1693460352197,0.75728193,27273.0,27272.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1693460352705,0.76353806,27273.0,27272.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1693460353007,0.74353806,27273.0,27272.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1693460356704,0.73973713,27273.0,27272.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1693460357004,0.74353806,27273.0,27272.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1693460359910,0.81940643,27273.0,27272.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1693460363009,0.81940643,27273.0,27272.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1693460363410,1.11270874,27273.0,27272.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1693460363801,0.81940643,27273.0,27272.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1693460364009,0.81940643,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460364210,1.11270956,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460364909,0.81940643,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460365709,1.11270941,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460366998,0.74353806,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460368409,0.76353806,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460374117,0.74353806,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460374412,0.75553806,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460375011,1.12470944,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460375210,1.12770944,27273.0,27272.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693460375413,1.13770944,27273.0,27272.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693460375920,1.12770944,27273.0,27272.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693460376217,1.13670944,27273.0,27272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460381920,1.13570944,27273.0,27272.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460382121,0.76653806,27273.0,27272.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693460388113,0.76653806,27273.0,27272.0,0.467373]
["bitfinex-derivatives","BTCF0:USTF0",1693460390232,1.13570801,27273.0,27272.0,0.467373]
["bitfinex-derivatives","BTCF0:USTF0",1693460395518,1.13570801,27273.0,27272.0,0.650746]
["bitfinex-derivatives","BTCF0:USTF0",1693460397133,1.05984104,27273.0,27272.0,0.650746]
["bitfinex-derivatives","BTCF0:USTF0",1693460397334,0.76653806,27273.0,27272.0,0.650746]
["bitfinex-derivatives","BTCF0:USTF0",1693460401041,0.76273713,27273.0,27272.0,0.650746]
["bitfinex-derivatives","BTCF0:USTF0",1693460401341,0.76653806,27273.0,27272.0,0.650746]
["bitfinex-derivatives","BTCF0:USTF0",1693460402043,0.76653806,27273.0,27272.0,0.834119]
["bitfinex-derivatives","BTCF0:USTF0",1693460402736,0.57311,27273.0,27272.0,1.07404038]
["bitfinex-derivatives","BTCF0:USTF0",1693460403440,0.57311,27273.0,27272.0,1.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460403942,0.57311,27273.0,27272.0,1.07404038]
["bitfinex-derivatives","BTCF0:USTF0",1693460404241,0.57311,27273.0,27272.0,1.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460405436,0.389739,27273.0,27272.0,1.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460410143,0.023,27273.0,27272.0,1.14872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460412846,0.023,27273.0,27272.0,1.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460413045,0.023,27273.0,27272.0,1.14872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460413545,0.023,27273.0,27272.0,1.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460424653,0.00055,27275.0,27272.0,1.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1693460424961,0.00055,27275.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460425161,0.00055,27275.0,27274.0,1.011444]
["bitfinex-derivatives","BTCF0:USTF0",1693460425355,0.00055,27275.0,27274.0,1.12268145]
["bitfinex-derivatives","BTCF0:USTF0",1693460425655,0.00155,27275.0,27274.0,1.12268145]
["bitfinex-derivatives","BTCF0:USTF0",1693460425856,0.00255,27275.0,27274.0,1.28568145]
["bitfinex-derivatives","BTCF0:USTF0",1693460426257,0.00255,27275.0,27274.0,1.28868145]
["bitfinex-derivatives","BTCF0:USTF0",1693460426653,0.00255,27275.0,27274.0,1.28568145]
["bitfinex-derivatives","BTCF0:USTF0",1693460426860,0.00155,27275.0,27274.0,1.28768145]
["bitfinex-derivatives","BTCF0:USTF0",1693460427259,0.00055,27275.0,27274.0,1.29068145]
["bitfinex-derivatives","BTCF0:USTF0",1693460428257,0.00055,27275.0,27274.0,1.30068145]
["bitfinex-derivatives","BTCF0:USTF0",1693460428462,0.00055,27275.0,27274.0,1.31468145]
["bitfinex-derivatives","BTCF0:USTF0",1693460433950,0.82348664,27279.0,27277.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1693460434152,0.82348664,27279.0,27278.0,0.828002]
["bitfinex-derivatives","BTCF0:USTF0",1693460434457,0.91934216,27279.0,27278.0,0.93923945]
["bitfinex-derivatives","BTCF0:USTF0",1693460434852,0.92559829,27279.0,27278.0,0.88455038]
["bitfinex-derivatives","BTCF0:USTF0",1693460435055,0.92659829,27279.0,27278.0,0.828002]
["bitfinex-derivatives","BTCF0:USTF0",1693460435260,0.55741313,27279.0,27278.0,0.828002]
["bitfinex-derivatives","BTCF0:USTF0",1693460435466,0.55841313,27279.0,27278.0,0.830002]
["bitfinex-derivatives","BTCF0:USTF0",1693460435969,0.19175613,27279.0,27278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460436461,0.19175613,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460438370,0.19555706,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460438670,0.19175613,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460440270,0.1855,27279.0,27278.0,0.33668907]
["bitfinex-derivatives","BTCF0:USTF0",1693460440574,0.19175613,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460443569,0.19555706,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460445059,0.4888867,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460445561,0.56453973,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460446060,0.48868131,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460446253,0.56453974,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460448468,0.48868131,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460449170,0.56453891,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460449471,0.54453891,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460450469,0.25141466,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460450675,0.58117944,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460454379,0.25141466,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460455174,0.58136999,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460455381,0.25141466,27279.0,27278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1693460466103,0.80139766,27279.0,27278.0,0.465334]
["bitfinex-derivatives","BTCF0:USTF0",1693460466405,0.98472766,27279.0,27278.0,0.465334]
["bitfinex-derivatives","BTCF0:USTF0",1693460472599,1.3149127,27279.0,27278.0,0.465334]
["bitfinex-derivatives","BTCF0:USTF0",1693460472804,1.3149127,27279.0,27278.0,0.648668]
["bitfinex-derivatives","BTCF0:USTF0",1693460474009,1.1315827,27279.0,27278.0,0.648668]
["bitfinex-derivatives","BTCF0:USTF0",1693460474307,1.1315827,27279.0,27278.0,0.808068]
["bitfinex-derivatives","BTCF0:USTF0",1693460475502,1.12778177,27279.0,27278.0,0.808068]
["bitfinex-derivatives","BTCF0:USTF0",1693460476201,0.79759673,27279.0,27278.0,0.808068]
["bitfinex-derivatives","BTCF0:USTF0",1693460476607,0.79759673,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460479811,0.80139766,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460487515,0.63409673,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460489517,0.63789766,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460489916,0.9313555,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460491420,0.73796944,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460491817,0.92129944,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460492323,0.92510037,27279.0,27278.0,0.991402]
["bitfinex-derivatives","BTCF0:USTF0",1693460493820,0.92129944,27279.0,27278.0,1.04609107]
["bitfinex-derivatives","BTCF0:USTF0",1693460494021,0.66211184,27279.0,27278.0,1.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1693460494619,0.29545784,27279.0,27278.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693460494923,0.002,27279.0,27278.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693460497927,0.002,27279.0,27278.0,1.30597345]
["bitfinex-derivatives","BTCF0:USTF0",1693460507031,0.002,27279.0,27278.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693460517237,11.0243,27280.0,27278.0,1.28597345]
["bitfinex-derivatives","BTCF0:USTF0",1693460517539,11.03055613,27280.0,27279.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460517743,11.03055613,27280.0,27279.0,1.011308]
["bitfinex-derivatives","BTCF0:USTF0",1693460518434,11.03435706,27280.0,27279.0,1.011308]
["bitfinex-derivatives","BTCF0:USTF0",1693460518737,11.03055613,27280.0,27279.0,1.014308]
["bitfinex-derivatives","BTCF0:USTF0",1693460519145,11.03055613,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460519328,11.03435706,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460519735,11.03055613,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460520840,11.21387713,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460521041,11.21767806,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460521440,11.21387713,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460521634,11.21767806,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460528437,11.03435706,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460529347,11.03055613,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460529645,11.03435706,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460531248,11.03055613,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460531732,11.0243,27280.0,27279.0,1.07385638]
["bitfinex-derivatives","BTCF0:USTF0",1693460532548,11.02810093,27280.0,27279.0,1.07385638]
["bitfinex-derivatives","BTCF0:USTF0",1693460534548,11.02810093,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460535147,11.03435706,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460542354,11.21767806,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460549158,11.40099906,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460553857,11.03435706,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460554067,11.0243,27280.0,27279.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1693460554548,11.0243,27280.0,27279.0,1.12854545]
["bitfinex-derivatives","BTCF0:USTF0",1693460555151,11.0243,27280.0,27279.0,1.07385638]
["bitfinex-derivatives","BTCF0:USTF0",1693460556568,11.02810093,27280.0,27279.0,1.07385638]
["bitfinex-derivatives","BTCF0:USTF0",1693460556864,11.0243,27280.0,27279.0,1.07385638]
["bitfinex-derivatives","BTCF0:USTF0",1693460560160,11.0243,27280.0,27279.0,1.12854545]
["bitfinex-derivatives","BTCF0:USTF0",1693460563462,11.0243,27280.0,27279.0,1.12554545]
["bitfinex-derivatives","BTCF0:USTF0",1693460563771,11.0243,27280.0,27279.0,1.12454545]
["bitfinex-derivatives","BTCF0:USTF0",1693460565268,11.0243,27280.0,27279.0,1.17854545]
["bitfinex-derivatives","BTCF0:USTF0",1693460566370,11.0243,27280.0,27279.0,1.12385638]
["bitfinex-derivatives","BTCF0:USTF0",1693460569067,11.0243,27280.0,27279.0,1.17854545]
["bitfinex-derivatives","BTCF0:USTF0",1693460569865,11.0243,27280.0,27279.0,2.37854545]
["bitfinex-derivatives","BTCF0:USTF0",1693460572367,11.0243,27280.0,27279.0,2.43486296]
["bitfinex-derivatives","BTCF0:USTF0",1693460573075,9.6343,27280.0,27279.0,2.45486296]
["bitfinex-derivatives","BTCF0:USTF0",1693460573773,9.61929912,27280.0,27279.0,2.45486296]
["bitfinex-derivatives","BTCF0:USTF0",1693460574571,9.50786193,27280.0,27279.0,2.45486296]
["bitfinex-derivatives","BTCF0:USTF0",1693460574774,7.74231193,27280.0,27279.0,3.51143693]
["bitfinex-derivatives","BTCF0:USTF0",1693460575074,7.74231193,27280.0,27279.0,3.52975693]
["bitfinex-derivatives","BTCF0:USTF0",1693460575262,4.10281214,27280.0,27279.0,3.52975693]
["bitfinex-derivatives","BTCF0:USTF0",1693460575463,3.70946214,27280.0,27279.0,3.60303843]
["bitfinex-derivatives","BTCF0:USTF0",1693460575664,0.00054988,27281.0,27280.0,1.333284]
["bitfinex-derivatives","BTCF0:USTF0",1693460575962,0.520238,27288.0,27286.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1693460576162,0.520238,27288.0,27287.0,1.011096]
["bitfinex-derivatives","BTCF0:USTF0",1693460576163,0.203268,27288.0,27287.0,1.011096]
["bitfinex-derivatives","BTCF0:USTF0",1693460576365,0.203268,27288.0,27287.0,1.12233345]
["bitfinex-derivatives","BTCF0:USTF0",1693460576566,0.02,27288.0,27287.0,1.12233345]
["bitfinex-derivatives","BTCF0:USTF0",1693460577077,0.520213,27290.0,27287.0,1.12233345]
["bitfinex-derivatives","BTCF0:USTF0",1693460577078,0.366522,27289.0,27288.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693460577273,0.18326,27289.0,27288.0,1.72230545]
["bitfinex-derivatives","BTCF0:USTF0",1693460577472,0.20326,27289.0,27288.0,1.72230545]
["bitfinex-derivatives","BTCF0:USTF0",1693460578065,0.386522,27289.0,27288.0,1.72230545]
["bitfinex-derivatives","BTCF0:USTF0",1693460578866,0.386522,27289.0,27288.0,1.72830545]
["bitfinex-derivatives","BTCF0:USTF0",1693460580571,0.753046,27289.0,27288.0,1.067267]
["bitfinex-derivatives","BTCF0:USTF0",1693460580965,0.753046,27289.0,27288.0,1.250534]
["bitfinex-derivatives","BTCF0:USTF0",1693460581467,0.753046,27289.0,27288.0,1.432801]
["bitfinex-derivatives","BTCF0:USTF0",1693460581673,0.753046,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460581973,0.753046,27289.0,27288.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1693460582369,0.569784,27289.0,27288.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1693460583171,0.57358493,27289.0,27288.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1693460583376,0.569784,27289.0,27288.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1693460584463,0.57358493,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460585061,0.57984106,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460585969,0.55984106,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460586376,0.57984106,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460586678,0.57358493,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460586881,0.73684693,27289.0,27288.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1693460587178,0.74310306,27289.0,27288.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1693460587372,0.74310306,27289.0,27288.0,1.065267]
["bitfinex-derivatives","BTCF0:USTF0",1693460587577,0.733046,27289.0,27288.0,1.12181538]
["bitfinex-derivatives","BTCF0:USTF0",1693460587770,0.733046,27289.0,27288.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1693460588372,0.73930213,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460589083,0.74310306,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460597482,0.73684693,27289.0,27288.0,1.248534]
["bitfinex-derivatives","BTCF0:USTF0",1693460598775,0.733046,27289.0,27288.0,1.48834938]
["bitfinex-derivatives","BTCF0:USTF0",1693460599496,0.549784,27289.0,27288.0,1.67161638]
["bitfinex-derivatives","BTCF0:USTF0",1693460599898,0.549784,27289.0,27288.0,1.66961638]
["bitfinex-derivatives","BTCF0:USTF0",1693460600092,0.549784,27289.0,27288.0,1.72530545]
["bitfinex-derivatives","BTCF0:USTF0",1693460600303,0.18326,27289.0,27288.0,1.72530545]
["bitfinex-derivatives","BTCF0:USTF0",1693460601087,0.18326,27289.0,27288.0,1.72430545]
["bitfinex-derivatives","BTCF0:USTF0",1693460601289,0.18326,27289.0,27288.0,1.72330545]
["bitfinex-derivatives","BTCF0:USTF0",1693460601491,0.36652,27289.0,27288.0,1.72330545]
["bitfinex-derivatives","BTCF0:USTF0",1693460601792,0.36652,27289.0,27288.0,1.72230545]
["bitfinex-derivatives","BTCF0:USTF0",1693460602798,0.54978,27289.0,27288.0,1.53903845]
["bitfinex-derivatives","BTCF0:USTF0",1693460602998,0.54978,27289.0,27288.0,1.48434938]
["bitfinex-derivatives","BTCF0:USTF0",1693460603401,0.54978,27289.0,27288.0,1.53903845]
["bitfinex-derivatives","BTCF0:USTF0",1693460603700,0.54978,27289.0,27288.0,1.48434938]
["bitfinex-derivatives","BTCF0:USTF0",1693460603898,0.73304,27289.0,27288.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1693460604502,0.74309706,27289.0,27288.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1693460604891,1.04109706,27289.0,27287.0,0.30685664]
["bitfinex-derivatives","BTCF0:USTF0",1693460605091,0.28805706,27288.0,27287.0,0.30685664]
["bitfinex-derivatives","BTCF0:USTF0",1693460605300,1.02112506,27288.0,27287.0,0.30685664]
["bitfinex-derivatives","BTCF0:USTF0",1693460605796,1.02112506,27288.0,27287.0,0.02885664]
["bitfinex-derivatives","BTCF0:USTF0",1693460606000,1.04112506,27288.0,27286.0,0.00054968]
["bitfinex-derivatives","BTCF0:USTF0",1693460606194,1.02114906,27287.0,27286.0,0.00054968]
["bitfinex-derivatives","BTCF0:USTF0",1693460606595,1.04114906,27287.0,27286.0,0.00054968]
["bitfinex-derivatives","BTCF0:USTF0",1693460607307,1.04114906,27287.0,27286.0,0.01654968]
["bitfinex-derivatives","BTCF0:USTF0",1693460608007,1.04114906,27287.0,27286.0,0.01554968]
["bitfinex-derivatives","BTCF0:USTF0",1693460608602,1.04114906,27287.0,27286.0,0.00254968]
["bitfinex-derivatives","BTCF0:USTF0",1693460609503,1.04114906,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460619916,1.02114906,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460621409,1.04114906,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460624709,1.02114906,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460624916,1.04114906,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460629714,1.02114906,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460629920,0.30805706,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460630113,0.28805706,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460632222,0.5815149,27287.0,27286.0,0.00454968]
["bitfinex-derivatives","BTCF0:USTF0",1693460632422,0.67735233,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460632807,0.86494111,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460634916,0.86432858,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460637523,0.82766947,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460638515,0.75182648,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460639421,0.45895706,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460639621,0.75182648,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460641817,0.82766993,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460642526,0.80818717,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460643316,0.75182648,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460643823,0.45895706,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460644425,0.75182648,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460644816,0.45895706,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460645426,0.53479958,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460646626,0.51479958,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460647630,0.84432811,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460647830,0.51479958,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460648429,0.36389958,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460648730,0.69342811,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460652536,0.65696392,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460654636,0.65696927,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460655236,0.36389958,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460660640,1.09699158,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460662126,1.46313439,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460667541,1.79291524,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460667932,1.42677243,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460674753,1.09699158,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460675937,1.46313439,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460678449,1.55793756,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460680244,1.21179475,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460686645,1.19179475,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460686851,1.21179475,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460687256,1.19179475,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460690657,1.46376557,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460692064,1.5585701,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460693759,1.46376557,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460697660,1.55856965,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460698163,1.19179566,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460705659,1.46377682,27287.0,27286.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693460710759,0.01005706,27286.0,27284.0,0.15234971]
["bitfinex-derivatives","BTCF0:USTF0",1693460710960,1.80256415,27285.0,27278.0,0.366661]
["bitfinex-derivatives","BTCF0:USTF0",1693460711159,0.278,27279.0,27278.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1693460711364,1.02136906,27279.0,27278.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1693460713373,1.02136906,27279.0,27278.0,0.240329]
["bitfinex-derivatives","BTCF0:USTF0",1693460714165,1.02136906,27279.0,27278.0,0.389729]
["bitfinex-derivatives","BTCF0:USTF0",1693460714365,1.02136906,27279.0,27278.0,0.417729]
["bitfinex-derivatives","BTCF0:USTF0",1693460714765,1.02136906,27279.0,27278.0,0.404729]
["bitfinex-derivatives","BTCF0:USTF0",1693460714968,1.02136906,27279.0,27278.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1693460715170,1.02136906,27279.0,27278.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1693460716576,1.20469706,27279.0,27278.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1693460717773,1.20469706,27279.0,27278.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693460717974,1.20469706,27279.0,27278.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1693460719873,1.20469706,27279.0,27278.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1693460720180,1.19464,27279.0,27278.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1693460720978,1.19844093,27279.0,27278.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1693460721180,1.20469706,27279.0,27278.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1693460723278,1.20469706,27279.0,27278.0,0.550069]
["bitfinex-derivatives","BTCF0:USTF0",1693460724576,1.20089613,27279.0,27278.0,0.550069]
["bitfinex-derivatives","BTCF0:USTF0",1693460724979,1.20469706,27279.0,27278.0,0.550069]
["bitfinex-derivatives","BTCF0:USTF0",1693460725184,1.20089613,27279.0,27278.0,0.550069]
["bitfinex-derivatives","BTCF0:USTF0",1693460725583,1.20469706,27279.0,27278.0,0.550069]
["bitfinex-derivatives","BTCF0:USTF0",1693460726188,1.20469706,27279.0,27278.0,0.530069]
["bitfinex-derivatives","BTCF0:USTF0",1693460726986,1.20669706,27279.0,27278.0,0.526069]
["bitfinex-derivatives","BTCF0:USTF0",1693460727289,1.20869706,27279.0,27278.0,0.526069]
["bitfinex-derivatives","BTCF0:USTF0",1693460729080,1.20669706,27279.0,27278.0,0.541069]
["bitfinex-derivatives","BTCF0:USTF0",1693460729582,1.20469706,27279.0,27278.0,0.555069]
["bitfinex-derivatives","BTCF0:USTF0",1693460729783,1.20469706,27279.0,27278.0,0.540069]
["bitfinex-derivatives","BTCF0:USTF0",1693460729984,1.20469706,27279.0,27278.0,0.543069]
["bitfinex-derivatives","BTCF0:USTF0",1693460730184,1.20469706,27279.0,27278.0,0.530069]
["bitfinex-derivatives","BTCF0:USTF0",1693460731289,0.827984,27279.0,27278.0,0.82464145]
["bitfinex-derivatives","BTCF0:USTF0",1693460731483,0.827984,27279.0,27278.0,0.95328738]
["bitfinex-derivatives","BTCF0:USTF0",1693460732276,0.827984,27279.0,27278.0,1.00797645]
["bitfinex-derivatives","BTCF0:USTF0",1693460734686,0.827984,27279.0,27278.0,0.95328738]
["bitfinex-derivatives","BTCF0:USTF0",1693460734892,0.827984,27279.0,27278.0,1.00797645]
["bitfinex-derivatives","BTCF0:USTF0",1693460741810,0.829984,27279.0,27278.0,1.00497645]
["bitfinex-derivatives","BTCF0:USTF0",1693460742212,0.829984,27279.0,27278.0,1.00397645]
["bitfinex-derivatives","BTCF0:USTF0",1693460742408,0.831984,27279.0,27278.0,1.00397645]
["bitfinex-derivatives","BTCF0:USTF0",1693460743817,0.829984,27279.0,27278.0,1.00397645]
["bitfinex-derivatives","BTCF0:USTF0",1693460744016,0.829984,27279.0,27278.0,1.03097645]
["bitfinex-derivatives","BTCF0:USTF0",1693460744320,0.829984,27279.0,27278.0,1.05897645]
["bitfinex-derivatives","BTCF0:USTF0",1693460744321,0.827984,27279.0,27278.0,1.05897645]
["bitfinex-derivatives","BTCF0:USTF0",1693460745117,0.827984,27279.0,27278.0,1.00428738]
["bitfinex-derivatives","BTCF0:USTF0",1693460745416,0.827984,27279.0,27278.0,1.05897645]
["bitfinex-derivatives","BTCF0:USTF0",1693460747615,0.827984,27279.0,27278.0,0.87564145]
["bitfinex-derivatives","BTCF0:USTF0",1693460757332,0.827984,27279.0,27278.0,0.86264145]
["bitfinex-derivatives","BTCF0:USTF0",1693460758224,0.827984,27279.0,27278.0,0.83564145]
["bitfinex-derivatives","BTCF0:USTF0",1693460758422,0.827984,27279.0,27278.0,0.84964145]
["bitfinex-derivatives","BTCF0:USTF0",1693460763823,0.829984,27279.0,27278.0,0.83464145]
["bitfinex-derivatives","BTCF0:USTF0",1693460764629,0.831984,27279.0,27278.0,0.82064145]
["bitfinex-derivatives","BTCF0:USTF0",1693460766637,0.831984,27279.0,27278.0,0.709404]
["bitfinex-derivatives","BTCF0:USTF0",1693460767037,0.831984,27279.0,27278.0,0.82064145]
["bitfinex-derivatives","BTCF0:USTF0",1693460767237,0.831984,27279.0,27278.0,1.09864145]
["bitfinex-derivatives","BTCF0:USTF0",1693460778242,1.015312,27279.0,27278.0,1.09864145]
["bitfinex-derivatives","BTCF0:USTF0",1693460778446,1.01911293,27279.0,27278.0,0.461334]
["bitfinex-derivatives","BTCF0:USTF0",1693460779047,1.01911293,27279.0,27278.0,0.644668]
["bitfinex-derivatives","BTCF0:USTF0",1693460779944,1.015312,27279.0,27278.0,0.69935707]
["bitfinex-derivatives","BTCF0:USTF0",1693460781141,1.01911293,27279.0,27278.0,0.644668]
["bitfinex-derivatives","BTCF0:USTF0",1693460781348,1.02536906,27279.0,27278.0,0.644668]
["bitfinex-derivatives","BTCF0:USTF0",1693460781650,1.04536906,27279.0,27278.0,0.644668]
["bitfinex-derivatives","BTCF0:USTF0",1693460782046,1.04536906,27279.0,27278.0,0.461334]
["bitfinex-derivatives","BTCF0:USTF0",1693460782643,1.02536906,27279.0,27278.0,0.461334]
["bitfinex-derivatives","BTCF0:USTF0",1693460783554,1.04536906,27279.0,27278.0,0.461334]
["bitfinex-derivatives","BTCF0:USTF0",1693460787254,1.04536906,27279.0,27278.0,0.183334]
["bitfinex-derivatives","BTCF0:USTF0",1693460789343,1.02536906,27279.0,27278.0,0.183334]
["bitfinex-derivatives","BTCF0:USTF0",1693460789642,1.04536906,27279.0,27278.0,0.183334]
["bitfinex-derivatives","BTCF0:USTF0",1693460790043,1.02536906,27279.0,27278.0,0.183334]
["bitfinex-derivatives","BTCF0:USTF0",1693460796658,1.02536906,27279.0,27277.0,0.02925498]
["bitfinex-derivatives","BTCF0:USTF0",1693460796862,0.28805706,27278.0,27276.0,0.18389488]
["bitfinex-derivatives","BTCF0:USTF0",1693460797064,1.011364,27277.0,27276.0,0.18389488]
["bitfinex-derivatives","BTCF0:USTF0",1693460797365,1.02142106,27277.0,27276.0,0.18389488]
["bitfinex-derivatives","BTCF0:USTF0",1693460797868,1.02142106,27277.0,27276.0,0.36724188]
["bitfinex-derivatives","BTCF0:USTF0",1693460798364,1.02142106,27277.0,27276.0,0.41004292]
["bitfinex-derivatives","BTCF0:USTF0",1693460798764,1.02142106,27277.0,27276.0,0.42504292]
["bitfinex-derivatives","BTCF0:USTF0",1693460800768,1.01516493,27277.0,27276.0,0.42504292]
["bitfinex-derivatives","BTCF0:USTF0",1693460801870,1.02142106,27277.0,27276.0,0.42504292]
["bitfinex-derivatives","BTCF0:USTF0",1693460802965,1.01516493,27277.0,27276.0,0.42504292]
["bitfinex-derivatives","BTCF0:USTF0",1693460803367,1.01516493,27277.0,27276.0,0.4815913]
["bitfinex-derivatives","BTCF0:USTF0",1693460804770,1.01516493,27277.0,27276.0,0.6649383]
["bitfinex-derivatives","BTCF0:USTF0",1693460807172,1.01516493,27277.0,27276.0,0.60838992]
["bitfinex-derivatives","BTCF0:USTF0",1693460807173,1.02142106,27277.0,27276.0,0.60838992]
["bitfinex-derivatives","BTCF0:USTF0",1693460807373,1.02142106,27277.0,27276.0,0.21289488]
["bitfinex-derivatives","BTCF0:USTF0",1693460810159,1.02142106,27277.0,27276.0,0.02954988]
["bitfinex-derivatives","BTCF0:USTF0",1693460825770,1.29942106,27277.0,27276.0,0.02954988]
["bitfinex-derivatives","BTCF0:USTF0",1693460826081,1.29942106,27277.0,27275.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693460826280,0.28805706,27276.0,27275.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693460826578,1.02144506,27276.0,27275.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693460827177,1.02144506,27276.0,27275.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1693460827875,1.02144506,27276.0,27275.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693460828082,1.02244506,27276.0,27275.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1693460828575,1.02344506,27276.0,27275.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1693460828781,1.04344506,27276.0,27275.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1693460828983,1.04344506,27276.0,27271.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1693460828984,1.20324506,27276.0,27271.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1693460829189,0.278,27272.0,27271.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1693460829383,1.02155306,27272.0,27271.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1693460830083,0.28805706,27272.0,27271.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693460830585,0.28805706,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693460831171,0.28805706,27272.0,27271.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693460831375,0.30605706,27272.0,27271.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693460831777,0.31205706,27272.0,27271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693460832278,0.30605706,27272.0,27271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693460832486,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460838089,0.315,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460839089,0.31880093,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460839292,0.315,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460839590,0.31880093,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460839884,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460840590,0.34125613,27272.0,27271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460841092,0.34505706,27272.0,27271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460842783,0.34125613,27272.0,27271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460842983,0.34505706,27272.0,27271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460846400,0.32505706,27272.0,27271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460847192,0.32125613,27272.0,27271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693460847397,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460848386,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460849087,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460849287,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460852399,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460852989,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460853299,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460855404,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460856506,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460857010,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460857395,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460858504,0.32505706,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460859495,0.32125613,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460860003,0.87137713,27272.0,27271.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693460860203,1.05475113,27272.0,27271.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693460862006,1.048495,27272.0,27271.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693460862405,1.048495,27272.0,27271.0,0.42345107]
["bitfinex-derivatives","BTCF0:USTF0",1693460863005,1.048495,27272.0,27271.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1693460864208,1.048495,27272.0,27271.0,0.60869138]
["bitfinex-derivatives","BTCF0:USTF0",1693460866598,1.048495,27272.0,27271.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1693460867909,1.05229593,27272.0,27271.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1693460868511,1.048495,27272.0,27271.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1693460871613,1.048495,27272.0,27271.0,0.60869138]
["bitfinex-derivatives","BTCF0:USTF0",1693460871916,1.048495,27272.0,27271.0,0.66338045]
["bitfinex-derivatives","BTCF0:USTF0",1693460874228,1.048495,27272.0,27271.0,0.60869138]
["bitfinex-derivatives","BTCF0:USTF0",1693460876510,1.048495,27272.0,27271.0,0.66338045]
["bitfinex-derivatives","BTCF0:USTF0",1693460879221,1.048495,27272.0,27271.0,0.60869138]
["bitfinex-derivatives","BTCF0:USTF0",1693460879627,1.048495,27272.0,27271.0,0.66338045]
["bitfinex-derivatives","BTCF0:USTF0",1693460880223,0.681747,27272.0,27271.0,1.12476145]
["bitfinex-derivatives","BTCF0:USTF0",1693460880421,0.681748,27272.0,27271.0,1.14476145]
["bitfinex-derivatives","BTCF0:USTF0",1693460882116,0.865122,27272.0,27271.0,1.14476145]
["bitfinex-derivatives","BTCF0:USTF0",1693460883720,0.865122,27272.0,27271.0,1.12476145]
["bitfinex-derivatives","BTCF0:USTF0",1693460885027,0.865122,27272.0,27271.0,0.94138045]
["bitfinex-derivatives","BTCF0:USTF0",1693460885227,0.865122,27272.0,27271.0,0.88669138]
["bitfinex-derivatives","BTCF0:USTF0",1693460885623,0.865122,27272.0,27271.0,0.94138045]
["bitfinex-derivatives","BTCF0:USTF0",1693460886128,1.048496,27272.0,27271.0,0.94138045]
["bitfinex-derivatives","BTCF0:USTF0",1693460887220,1.048496,27272.0,27271.0,0.66338045]
["bitfinex-derivatives","BTCF0:USTF0",1693460889237,1.048496,27272.0,27271.0,0.185381]
["bitfinex-derivatives","BTCF0:USTF0",1693460889423,1.048496,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460889821,1.05855306,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460890024,1.05855306,27272.0,27271.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1693460891225,1.05855306,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460891425,1.05475213,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460891625,1.048496,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460892027,1.048496,27272.0,27271.0,0.42530838]
["bitfinex-derivatives","BTCF0:USTF0",1693460895037,1.048496,27272.0,27271.0,0.60868938]
["bitfinex-derivatives","BTCF0:USTF0",1693460896935,1.048496,27272.0,27271.0,0.66337845]
["bitfinex-derivatives","BTCF0:USTF0",1693460897737,1.048496,27272.0,27271.0,0.60868938]
["bitfinex-derivatives","BTCF0:USTF0",1693460899542,1.05229693,27272.0,27271.0,0.60868938]
["bitfinex-derivatives","BTCF0:USTF0",1693460899837,1.048496,27272.0,27271.0,0.60868938]
["bitfinex-derivatives","BTCF0:USTF0",1693460900438,1.05229693,27272.0,27271.0,0.60868938]
["bitfinex-derivatives","BTCF0:USTF0",1693460900842,1.048496,27272.0,27271.0,0.60868938]
["bitfinex-derivatives","BTCF0:USTF0",1693460901940,1.05855306,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460902235,1.05855306,27272.0,27271.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1693460903931,1.07855306,27272.0,27271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693460904131,1.07855306,27272.0,27271.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1693460904439,1.07855306,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460911757,1.068496,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460912448,1.07855306,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460913242,1.07475213,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460913443,1.05475213,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460913638,1.07475213,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460913850,1.068496,27272.0,27271.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1693460914154,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460914451,1.068496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460914647,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460914951,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460918256,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460918952,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460919260,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460919955,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460921857,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460922155,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460923960,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460924258,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460924762,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460926163,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460926762,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460927061,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460927563,1.05855306,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460928768,1.05475213,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460928956,1.05855306,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460930267,1.05475213,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460930865,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460931069,1.048496,27272.0,27271.0,0.60868838]
["bitfinex-derivatives","BTCF0:USTF0",1693460931458,1.048496,27272.0,27271.0,0.66337745]
["bitfinex-derivatives","BTCF0:USTF0",1693460931967,1.048496,27272.0,27271.0,0.60868838]
["bitfinex-derivatives","BTCF0:USTF0",1693460935068,1.05229693,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460935869,1.05855306,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460936269,1.05475213,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460936669,1.048496,27272.0,27271.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1693460939364,1.048496,27272.0,27271.0,0.60868838]
["bitfinex-derivatives","BTCF0:USTF0",1693460941172,1.05229693,27272.0,27271.0,0.60868838]
["bitfinex-derivatives","BTCF0:USTF0",1693460941472,1.048496,27272.0,27271.0,0.60868838]
["bitfinex-derivatives","BTCF0:USTF0",1693460942273,1.048496,27272.0,27271.0,0.66337745]
["bitfinex-derivatives","BTCF0:USTF0",1693460948078,0.865122,27272.0,27271.0,0.84675745]
["bitfinex-derivatives","BTCF0:USTF0",1693460954482,0.681748,27272.0,27271.0,0.84675745]
["bitfinex-derivatives","BTCF0:USTF0",1693460956979,0.037,27272.0,27271.0,1.14475745]
["bitfinex-derivatives","BTCF0:USTF0",1693460957774,0.037,27272.0,27271.0,2.20159222]
["bitfinex-derivatives","BTCF0:USTF0",1693460958988,0.82803,27277.0,27272.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693460959179,0.82803,27277.0,27276.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693460959479,0.82803,27277.0,27276.0,1.011384]
["bitfinex-derivatives","BTCF0:USTF0",1693460959985,0.82803,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460961481,0.87303,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460961877,0.85303,27277.0,27276.0,1.12562145]
["bitfinex-derivatives","BTCF0:USTF0",1693460962078,0.84803,27277.0,27276.0,1.12562145]
["bitfinex-derivatives","BTCF0:USTF0",1693460962281,0.87203,27277.0,27276.0,1.12862145]
["bitfinex-derivatives","BTCF0:USTF0",1693460962481,0.85203,27277.0,27276.0,1.12562145]
["bitfinex-derivatives","BTCF0:USTF0",1693460962681,0.85203,27277.0,27276.0,1.13562145]
["bitfinex-derivatives","BTCF0:USTF0",1693460963283,0.668686,27277.0,27276.0,1.13562145]
["bitfinex-derivatives","BTCF0:USTF0",1693460964294,0.670686,27277.0,27276.0,1.12562145]
["bitfinex-derivatives","BTCF0:USTF0",1693460964488,0.647686,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460965383,0.281,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460966389,0.464339,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460967082,0.281,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460967389,0.186339,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460967589,0.369678,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460968080,0.366678,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460968283,0.369678,27277.0,27276.0,1.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1693460971595,0.369678,27277.0,27276.0,1.15137242]
["bitfinex-derivatives","BTCF0:USTF0",1693460979598,0.003,27277.0,27276.0,1.15137242]
["bitfinex-derivatives","BTCF0:USTF0",1693460980399,0.003,27277.0,27276.0,1.30407242]
["bitfinex-derivatives","BTCF0:USTF0",1693460980599,0.18634,27277.0,27276.0,1.30407242]
["bitfinex-derivatives","BTCF0:USTF0",1693460981395,0.36968,27277.0,27276.0,1.30407242]
["bitfinex-derivatives","BTCF0:USTF0",1693460981589,0.37068,27277.0,27276.0,1.34107242]
["bitfinex-derivatives","BTCF0:USTF0",1693460981789,0.36968,27277.0,27276.0,1.36407242]
["bitfinex-derivatives","BTCF0:USTF0",1693460982293,0.36868,27277.0,27276.0,1.36407242]
["bitfinex-derivatives","BTCF0:USTF0",1693460982502,0.36968,27277.0,27276.0,1.36407242]
["bitfinex-derivatives","BTCF0:USTF0",1693460983391,0.36968,27277.0,27276.0,1.35207242]
["bitfinex-derivatives","BTCF0:USTF0",1693460985402,0.36968,27277.0,27276.0,1.63007242]
["bitfinex-derivatives","BTCF0:USTF0",1693460995910,0.52848,27277.0,27276.0,1.63007242]
["bitfinex-derivatives","BTCF0:USTF0",1693460996613,0.71182,27277.0,27276.0,1.63007242]
["bitfinex-derivatives","BTCF0:USTF0",1693461000211,0.89516,27277.0,27276.0,1.44672642]
["bitfinex-derivatives","BTCF0:USTF0",1693461000411,0.90141613,27277.0,27276.0,0.53809697]
["bitfinex-derivatives","BTCF0:USTF0",1693461000814,0.92141613,27277.0,27276.0,0.53809697]
["bitfinex-derivatives","BTCF0:USTF0",1693461001209,0.92521706,27277.0,27276.0,0.53809697]
["bitfinex-derivatives","BTCF0:USTF0",1693461002916,0.92141613,27277.0,27276.0,0.53809697]
["bitfinex-derivatives","BTCF0:USTF0",1693461005212,0.92141613,27277.0,27276.0,0.72144397]
["bitfinex-derivatives","BTCF0:USTF0",1693461007224,0.92141613,27277.0,27276.0,0.53809697]
["bitfinex-derivatives","BTCF0:USTF0",1693461007513,0.92521706,27277.0,27276.0,0.53809697]
["bitfinex-derivatives","BTCF0:USTF0",1693461007718,0.92521706,27277.0,27276.0,0.35475097]
["bitfinex-derivatives","BTCF0:USTF0",1693461011318,0.90521706,27277.0,27276.0,0.35475097]
["bitfinex-derivatives","BTCF0:USTF0",1693461011525,0.92521706,27277.0,27276.0,0.35475097]
["bitfinex-derivatives","BTCF0:USTF0",1693461013529,0.90521706,27277.0,27276.0,0.35475097]
["bitfinex-derivatives","BTCF0:USTF0",1693461015520,1.20321706,27277.0,27276.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693461016118,1.48121706,27277.0,27271.0,0.461377]
["bitfinex-derivatives","BTCF0:USTF0",1693461016319,0.278,27272.0,27271.0,0.461377]
["bitfinex-derivatives","BTCF0:USTF0",1693461016521,1.02154906,27272.0,27271.0,0.82813]
["bitfinex-derivatives","BTCF0:USTF0",1693461017423,1.02454906,27272.0,27271.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1693461017826,1.02454906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461018627,1.02754906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461022122,1.02374813,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461022531,1.02754906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461022831,1.02374813,27272.0,27271.0,0.95681907]
["bitfinex-derivatives","BTCF0:USTF0",1693461023029,1.017492,27272.0,27271.0,0.95681907]
["bitfinex-derivatives","BTCF0:USTF0",1693461023231,1.017492,27272.0,27271.0,0.95867838]
["bitfinex-derivatives","BTCF0:USTF0",1693461024130,1.02754906,27272.0,27271.0,0.95867838]
["bitfinex-derivatives","BTCF0:USTF0",1693461024431,1.02754906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461024826,1.02374813,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461025833,1.02754906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461026422,1.02374813,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461026732,1.02754906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461034234,1.02374813,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461035735,1.02754906,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461036441,1.02374813,27272.0,27271.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1693461036935,1.017492,27272.0,27271.0,1.19674845]
["bitfinex-derivatives","BTCF0:USTF0",1693461037239,0.739492,27272.0,27271.0,1.34984845]
["bitfinex-derivatives","BTCF0:USTF0",1693461042042,0.74954906,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461042232,0.74574813,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461043644,0.74954906,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461044043,0.74574813,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461049344,0.74574813,27272.0,27271.0,1.29330007]
["bitfinex-derivatives","BTCF0:USTF0",1693461049746,0.74574813,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461050049,0.74574813,27272.0,27271.0,1.29330007]
["bitfinex-derivatives","BTCF0:USTF0",1693461050342,0.74574813,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461050545,0.739492,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461051043,0.739492,27272.0,27271.0,1.29330007]
["bitfinex-derivatives","BTCF0:USTF0",1693461052041,0.739492,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461052246,0.739492,27272.0,27271.0,1.29330007]
["bitfinex-derivatives","BTCF0:USTF0",1693461052446,0.74574813,27272.0,27271.0,1.238611]
["bitfinex-derivatives","BTCF0:USTF0",1693461055453,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461056140,0.74574813,27272.0,27271.0,1.10991907]
["bitfinex-derivatives","BTCF0:USTF0",1693461056743,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461064649,0.74574813,27272.0,27271.0,1.10991907]
["bitfinex-derivatives","BTCF0:USTF0",1693461064849,0.739492,27272.0,27271.0,1.10991907]
["bitfinex-derivatives","BTCF0:USTF0",1693461065959,0.739492,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461066658,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461066960,0.74954906,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461067759,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461068854,0.74954906,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461069149,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461069461,0.74954906,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461069850,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461072065,0.74954906,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461072870,0.74574813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461073571,0.89564813,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461075366,0.89944906,27272.0,27271.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1693461075560,1.17744906,27272.0,27271.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1693461076170,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461078181,1.19744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461091090,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461185859,1.47092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461193065,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461200874,1.47092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461203480,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461220686,1.19744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461222893,1.49092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461224193,1.47092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461224493,1.49092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461224693,1.47092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461231098,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461238015,1.47092738,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461246122,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461250225,1.17364813,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461250927,1.17744906,27272.0,27271.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461253124,1.17744906,27272.0,27271.0,0.257379]
["bitfinex-derivatives","BTCF0:USTF0",1693461253330,0.834119,27272.0,27271.0,0.86406438]
["bitfinex-derivatives","BTCF0:USTF0",1693461253927,0.834119,27272.0,27271.0,0.91875345]
["bitfinex-derivatives","BTCF0:USTF0",1693461265337,1.017492,27272.0,27271.0,0.94739267]
["bitfinex-derivatives","BTCF0:USTF0",1693461266139,1.017492,27272.0,27271.0,0.91875345]
["bitfinex-derivatives","BTCF0:USTF0",1693461266837,1.017492,27272.0,27271.0,0.73537445]
["bitfinex-derivatives","BTCF0:USTF0",1693461268539,0.834119,27272.0,27271.0,0.73537445]
["bitfinex-derivatives","BTCF0:USTF0",1693461269539,0.834119,27272.0,27271.0,0.68068538]
["bitfinex-derivatives","BTCF0:USTF0",1693461269741,1.017492,27272.0,27271.0,0.68068538]
["bitfinex-derivatives","BTCF0:USTF0",1693461270039,1.017492,27272.0,27271.0,0.73537445]
["bitfinex-derivatives","BTCF0:USTF0",1693461271941,0.834119,27272.0,27271.0,0.73537445]
["bitfinex-derivatives","BTCF0:USTF0",1693461277047,0.834119,27272.0,27271.0,0.76544195]
["bitfinex-derivatives","BTCF0:USTF0",1693461280053,0.834119,27272.0,27271.0,0.6542045]
["bitfinex-derivatives","BTCF0:USTF0",1693461280950,1.017492,27272.0,27271.0,0.6542045]
["bitfinex-derivatives","BTCF0:USTF0",1693461281152,0.834119,27272.0,27271.0,0.6542045]
["bitfinex-derivatives","BTCF0:USTF0",1693461281551,1.017492,27272.0,27271.0,0.6542045]
["bitfinex-derivatives","BTCF0:USTF0",1693461281851,1.017492,27272.0,27271.0,0.70889357]
["bitfinex-derivatives","BTCF0:USTF0",1693461282452,1.017492,27272.0,27271.0,0.76544195]
["bitfinex-derivatives","BTCF0:USTF0",1693461285353,0.834119,27272.0,27271.0,0.76544195]
["bitfinex-derivatives","BTCF0:USTF0",1693461287447,1.017493,27272.0,27271.0,0.76544195]
["bitfinex-derivatives","BTCF0:USTF0",1693461302779,0.006,27272.0,27271.0,1.24682195]
["bitfinex-derivatives","BTCF0:USTF0",1693461302983,0.93695433,27276.0,27271.0,1.24682195]
["bitfinex-derivatives","BTCF0:USTF0",1693461302984,0.550071,27275.0,27271.0,1.24682195]
["bitfinex-derivatives","BTCF0:USTF0",1693461303177,0.183356,27275.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693461303476,0.183347,27276.0,27274.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693461303677,0.366687,27277.0,27275.0,1.12264945]
["bitfinex-derivatives","BTCF0:USTF0",1693461303881,0.183341,27277.0,27276.0,1.011388]
["bitfinex-derivatives","BTCF0:USTF0",1693461304073,0.366682,27277.0,27276.0,1.12262545]
["bitfinex-derivatives","BTCF0:USTF0",1693461305179,0.366682,27277.0,27276.0,1.14262545]
["bitfinex-derivatives","BTCF0:USTF0",1693461305377,0.367682,27277.0,27276.0,1.16162545]
["bitfinex-derivatives","BTCF0:USTF0",1693461305583,0.369682,27277.0,27276.0,1.18162545]
["bitfinex-derivatives","BTCF0:USTF0",1693461307686,0.003,27277.0,27276.0,1.16162545]
["bitfinex-derivatives","BTCF0:USTF0",1693461307884,0.00054991,27279.0,27276.0,1.64297345]
["bitfinex-derivatives","BTCF0:USTF0",1693461308086,0.00054991,27279.0,27278.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693461308286,0.00054991,27279.0,27278.0,1.011336]
["bitfinex-derivatives","BTCF0:USTF0",1693461308481,0.00054991,27279.0,27278.0,1.12257345]
["bitfinex-derivatives","BTCF0:USTF0",1693461309080,0.00254991,27279.0,27278.0,1.12257345]
["bitfinex-derivatives","BTCF0:USTF0",1693461310379,0.00854991,27279.0,27278.0,1.12257345]
["bitfinex-derivatives","BTCF0:USTF0",1693461310674,0.01154991,27279.0,27278.0,1.12257345]
["bitfinex-derivatives","BTCF0:USTF0",1693461310878,0.01154991,27279.0,27278.0,1.14257345]
["bitfinex-derivatives","BTCF0:USTF0",1693461311788,0.00354991,27279.0,27278.0,1.17957345]
["bitfinex-derivatives","BTCF0:USTF0",1693461312088,0.00654991,27279.0,27278.0,1.21657345]
["bitfinex-derivatives","BTCF0:USTF0",1693461312389,0.18987591,27279.0,27278.0,1.21657345]
["bitfinex-derivatives","BTCF0:USTF0",1693461313790,0.37320291,27279.0,27278.0,1.21657345]
["bitfinex-derivatives","BTCF0:USTF0",1693461314382,1.01785691,27279.0,27278.0,0.77521638]
["bitfinex-derivatives","BTCF0:USTF0",1693461314689,1.18311304,27279.0,27278.0,0.902002]
["bitfinex-derivatives","BTCF0:USTF0",1693461315084,1.17685691,27279.0,27278.0,1.01323945]
["bitfinex-derivatives","BTCF0:USTF0",1693461316692,1.17685691,27279.0,27278.0,0.73523945]
["bitfinex-derivatives","BTCF0:USTF0",1693461318786,1.20691397,27279.0,27278.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461318978,1.20691397,27279.0,27278.0,0.257333]
["bitfinex-derivatives","BTCF0:USTF0",1693461319178,1.20691397,27279.0,27278.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461338605,1.18691397,27279.0,27278.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461339894,1.18311304,27279.0,27278.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461340299,1.18691397,27279.0,27278.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693461340903,1.18691397,27279.0,27278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693461341605,1.34881397,27279.0,27278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693461341807,1.36881397,27279.0,27278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693461344496,1.35875691,27279.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693461344696,0.278,27275.0,27274.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1693461344998,1.02147306,27275.0,27274.0,0.644721]
["bitfinex-derivatives","BTCF0:USTF0",1693461345708,1.02147306,27275.0,27274.0,0.677721]
["bitfinex-derivatives","BTCF0:USTF0",1693461345904,1.02447306,27275.0,27274.0,0.714721]
["bitfinex-derivatives","BTCF0:USTF0",1693461346497,1.02367213,27275.0,27274.0,0.714721]
["bitfinex-derivatives","BTCF0:USTF0",1693461346698,1.02467213,27275.0,27274.0,0.714721]
["bitfinex-derivatives","BTCF0:USTF0",1693461346995,1.02167213,27275.0,27274.0,0.73426938]
["bitfinex-derivatives","BTCF0:USTF0",1693461347195,1.02167213,27275.0,27274.0,0.435721]
["bitfinex-derivatives","BTCF0:USTF0",1693461347196,1.02567213,27275.0,27274.0,0.435721]
["bitfinex-derivatives","BTCF0:USTF0",1693461347793,1.02567213,27275.0,27274.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1693461348310,1.02947306,27275.0,27274.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1693461349203,1.02947306,27275.0,27274.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693461350107,1.02947306,27275.0,27274.0,0.252361]
["bitfinex-derivatives","BTCF0:USTF0",1693461350311,1.02947306,27275.0,27274.0,0.435722]
["bitfinex-derivatives","BTCF0:USTF0",1693461353112,1.02567213,27275.0,27274.0,0.435722]
["bitfinex-derivatives","BTCF0:USTF0",1693461353800,1.02947306,27275.0,27274.0,0.435722]
["bitfinex-derivatives","BTCF0:USTF0",1693461358113,1.02947306,27275.0,27274.0,0.46519427]
["bitfinex-derivatives","BTCF0:USTF0",1693461360712,1.02567213,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461361113,1.019416,27275.0,27274.0,0.70510365]
["bitfinex-derivatives","BTCF0:USTF0",1693461361410,1.019416,27275.0,27274.0,0.75979272]
["bitfinex-derivatives","BTCF0:USTF0",1693461363615,1.02567213,27275.0,27274.0,0.75979272]
["bitfinex-derivatives","BTCF0:USTF0",1693461364114,1.02567213,27275.0,27274.0,0.70324434]
["bitfinex-derivatives","BTCF0:USTF0",1693461367016,1.02567213,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461367615,1.02567213,27275.0,27274.0,0.70324434]
["bitfinex-derivatives","BTCF0:USTF0",1693461368210,1.02567213,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461369119,1.02567213,27275.0,27274.0,0.70324434]
["bitfinex-derivatives","BTCF0:USTF0",1693461370025,1.02567213,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461374817,1.02947306,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461375016,1.02567213,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461378819,1.019416,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461379418,1.019416,27275.0,27274.0,0.70324434]
["bitfinex-derivatives","BTCF0:USTF0",1693461379822,1.019416,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461380628,1.019416,27275.0,27274.0,0.70510365]
["bitfinex-derivatives","BTCF0:USTF0",1693461381322,1.019416,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461382731,1.019416,27275.0,27274.0,0.70324434]
["bitfinex-derivatives","BTCF0:USTF0",1693461383225,1.019416,27275.0,27274.0,0.75979272]
["bitfinex-derivatives","BTCF0:USTF0",1693461385922,1.019416,27275.0,27274.0,0.70324434]
["bitfinex-derivatives","BTCF0:USTF0",1693461386431,1.02947306,27275.0,27274.0,0.64855527]
["bitfinex-derivatives","BTCF0:USTF0",1693461387234,1.02947306,27275.0,27274.0,0.92655527]
["bitfinex-derivatives","BTCF0:USTF0",1693461387432,1.02567213,27275.0,27274.0,0.92655527]
["bitfinex-derivatives","BTCF0:USTF0",1693461389134,1.02947306,27275.0,27274.0,0.92655527]
["bitfinex-derivatives","BTCF0:USTF0",1693461390238,1.02567213,27275.0,27274.0,0.92655527]
["bitfinex-derivatives","BTCF0:USTF0",1693461391037,1.02947306,27275.0,27274.0,0.92655527]
["bitfinex-derivatives","BTCF0:USTF0",1693461392340,1.02947306,27275.0,27274.0,0.09847227]
["bitfinex-derivatives","BTCF0:USTF0",1693461393330,1.02947306,27275.0,27274.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693461404141,1.05945678,27275.0,27274.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693461409742,1.05945678,27275.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693461409938,0.278,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693461410139,1.011468,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693461410444,1.165468,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693461410640,1.17552506,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693461411449,1.17952506,27273.0,27272.0,0.00654996]
["bitfinex-derivatives","BTCF0:USTF0",1693461411842,1.17952506,27273.0,27272.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1693461412545,1.17952506,27273.0,27272.0,0.00654996]
["bitfinex-derivatives","BTCF0:USTF0",1693461412733,1.17952506,27273.0,27272.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1693461412734,1.18352506,27273.0,27272.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1693461414351,1.18352506,27273.0,27272.0,0.19292396]
["bitfinex-derivatives","BTCF0:USTF0",1693461415650,1.18352506,27273.0,27272.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1693461450484,0.45005706,27273.0,27272.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1693461464894,0.47005706,27273.0,27269.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693461465094,0.278,27270.0,27269.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693461465594,0.278,27270.0,27265.0,0.07325145]
["bitfinex-derivatives","BTCF0:USTF0",1693461465794,0.16565706,27269.0,27268.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461465990,0.44365706,27269.0,27264.0,0.51175145]
["bitfinex-derivatives","BTCF0:USTF0",1693461466190,0.1556,27269.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461466385,0.278,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461466893,0.28805706,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461467895,0.28805706,27266.0,27265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693461468594,0.29005706,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461468793,0.29105706,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461472493,0.281,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461472695,0.281,27266.0,27265.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693461472902,0.281,27266.0,27265.0,0.49168907]
["bitfinex-derivatives","BTCF0:USTF0",1693461473105,0.281,27266.0,27265.0,0.49354838]
["bitfinex-derivatives","BTCF0:USTF0",1693461477306,0.28480093,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461477803,0.29105706,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461478799,0.30205706,27266.0,27265.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693461480501,1.04371106,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461483307,1.033654,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461483507,1.03745493,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461484212,1.03745493,27266.0,27265.0,0.76580438]
["bitfinex-derivatives","BTCF0:USTF0",1693461485113,1.06371106,27266.0,27265.0,0.709256]
["bitfinex-derivatives","BTCF0:USTF0",1693461487407,1.04371106,27266.0,27265.0,0.709256]
["bitfinex-derivatives","BTCF0:USTF0",1693461487710,1.033654,27266.0,27265.0,0.82049345]
["bitfinex-derivatives","BTCF0:USTF0",1693461488213,1.033654,27266.0,27265.0,0.76580438]
["bitfinex-derivatives","BTCF0:USTF0",1693461489918,1.03745493,27266.0,27265.0,0.709256]
["bitfinex-derivatives","BTCF0:USTF0",1693461490409,1.04371106,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461491709,1.03991013,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461492715,1.04371106,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461493016,1.03991013,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461494116,1.04371106,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461494910,1.033654,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461495714,1.03745493,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461496114,1.033654,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461496816,1.03745493,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461497215,1.03745493,27266.0,27265.0,0.525836]
["bitfinex-derivatives","BTCF0:USTF0",1693461497815,1.033654,27266.0,27265.0,0.63707345]
["bitfinex-derivatives","BTCF0:USTF0",1693461498019,1.033654,27266.0,27265.0,0.58238438]
["bitfinex-derivatives","BTCF0:USTF0",1693461501815,1.033654,27266.0,27265.0,0.76580438]
["bitfinex-derivatives","BTCF0:USTF0",1693461502405,1.033654,27266.0,27265.0,0.82049345]
["bitfinex-derivatives","BTCF0:USTF0",1693461502612,1.033654,27266.0,27265.0,1.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1693461502613,0.666826,27266.0,27265.0,1.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1693461502805,0.388826,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461506611,0.388826,27266.0,27265.0,1.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1693461506806,0.388826,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461506807,0.666826,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461510119,0.483412,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461510322,0.3,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461510522,0.483413,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461511616,0.3,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461513625,0.483413,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461513814,0.3,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461515225,0.483413,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461515522,0.666826,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461516425,0.666826,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461517224,0.388826,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461521823,0.572239,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461523132,0.572239,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461525442,0.022,27266.0,27265.0,1.28191345]
["bitfinex-derivatives","BTCF0:USTF0",1693461531342,0.022,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461532243,0.022,27266.0,27265.0,1.3751649]
["bitfinex-derivatives","BTCF0:USTF0",1693461540155,0.022,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461540544,0.205412,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461542257,0.388824,27266.0,27265.0,1.3551649]
["bitfinex-derivatives","BTCF0:USTF0",1693461543260,1.05744893,27266.0,27265.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1693461543448,1.22194893,27266.0,27265.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1693461543844,1.22820506,27266.0,27264.0,0.74820372]
["bitfinex-derivatives","BTCF0:USTF0",1693461544046,0.83205793,27265.0,27264.0,0.93162872]
["bitfinex-derivatives","BTCF0:USTF0",1693461544258,0.83831406,27265.0,27264.0,0.93162872]
["bitfinex-derivatives","BTCF0:USTF0",1693461544649,0.83451313,27265.0,27264.0,0.93162872]
["bitfinex-derivatives","BTCF0:USTF0",1693461546059,0.83551313,27265.0,27264.0,0.93162872]
["bitfinex-derivatives","BTCF0:USTF0",1693461546262,0.83551313,27265.0,27264.0,0.85836561]
["bitfinex-derivatives","BTCF0:USTF0",1693461546559,0.83551313,27265.0,27264.0,0.91305468]
["bitfinex-derivatives","BTCF0:USTF0",1693461546560,0.83751313,27265.0,27264.0,0.91305468]
["bitfinex-derivatives","BTCF0:USTF0",1693461546859,0.831257,27265.0,27264.0,0.91305468]
["bitfinex-derivatives","BTCF0:USTF0",1693461547163,0.831257,27265.0,27264.0,0.85836561]
["bitfinex-derivatives","BTCF0:USTF0",1693461547464,0.831257,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461547962,0.831257,27265.0,27264.0,0.63505468]
["bitfinex-derivatives","BTCF0:USTF0",1693461548358,0.831257,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461548559,0.83751313,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461552259,0.831257,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461553062,0.831257,27265.0,27264.0,0.63505468]
["bitfinex-derivatives","BTCF0:USTF0",1693461553365,0.831257,27265.0,27264.0,0.65362872]
["bitfinex-derivatives","BTCF0:USTF0",1693461553665,0.831257,27265.0,27264.0,0.70831779]
["bitfinex-derivatives","BTCF0:USTF0",1693461553860,0.831257,27265.0,27264.0,0.7101771]
["bitfinex-derivatives","BTCF0:USTF0",1693461554966,0.831257,27265.0,27264.0,0.76486617]
["bitfinex-derivatives","BTCF0:USTF0",1693461555864,0.831257,27265.0,27264.0,0.7101771]
["bitfinex-derivatives","BTCF0:USTF0",1693461556866,0.831257,27265.0,27264.0,0.70831779]
["bitfinex-derivatives","BTCF0:USTF0",1693461557257,0.831257,27265.0,27264.0,0.65362872]
["bitfinex-derivatives","BTCF0:USTF0",1693461557968,0.831257,27265.0,27264.0,0.83705372]
["bitfinex-derivatives","BTCF0:USTF0",1693461558276,0.831257,27265.0,27264.0,0.94829117]
["bitfinex-derivatives","BTCF0:USTF0",1693461561273,0.831257,27265.0,27264.0,0.87502806]
["bitfinex-derivatives","BTCF0:USTF0",1693461566079,0.831257,27265.0,27264.0,0.82033899]
["bitfinex-derivatives","BTCF0:USTF0",1693461567274,0.831257,27265.0,27264.0,1.09833899]
["bitfinex-derivatives","BTCF0:USTF0",1693461568276,0.831257,27265.0,27264.0,1.17160374]
["bitfinex-derivatives","BTCF0:USTF0",1693461569179,0.831257,27265.0,27264.0,1.22629281]
["bitfinex-derivatives","BTCF0:USTF0",1693461572877,0.831257,27265.0,27264.0,1.11505536]
["bitfinex-derivatives","BTCF0:USTF0",1693461573077,0.83751313,27265.0,27264.0,1.11505536]
["bitfinex-derivatives","BTCF0:USTF0",1693461574880,0.83751313,27265.0,27264.0,1.16974443]
["bitfinex-derivatives","BTCF0:USTF0",1693461575482,0.83751313,27265.0,27264.0,1.11505536]
["bitfinex-derivatives","BTCF0:USTF0",1693461577372,0.83751313,27265.0,27264.0,0.83705536]
["bitfinex-derivatives","BTCF0:USTF0",1693461577769,1.02093213,27265.0,27264.0,0.65363036]
["bitfinex-derivatives","BTCF0:USTF0",1693461577973,1.02473306,27265.0,27264.0,0.47020536]
["bitfinex-derivatives","BTCF0:USTF0",1693461580082,1.02473306,27265.0,27264.0,0.65363036]
["bitfinex-derivatives","BTCF0:USTF0",1693461580482,1.014676,27265.0,27264.0,0.71017874]
["bitfinex-derivatives","BTCF0:USTF0",1693461582489,1.01847693,27265.0,27264.0,0.65363036]
["bitfinex-derivatives","BTCF0:USTF0",1693461583084,1.02093213,27265.0,27264.0,0.65363036]
["bitfinex-derivatives","BTCF0:USTF0",1693461583288,1.02473306,27265.0,27264.0,0.65363036]
["bitfinex-derivatives","BTCF0:USTF0",1693461583494,1.02093213,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461583693,1.02473306,27265.0,27264.0,0.39694061]
["bitfinex-derivatives","BTCF0:USTF0",1693461583889,1.02473306,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461585194,1.014676,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461585395,1.01847693,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461585586,1.014676,27265.0,27264.0,0.58036561]
["bitfinex-derivatives","BTCF0:USTF0",1693461585788,1.014676,27265.0,27264.0,0.63691399]
["bitfinex-derivatives","BTCF0:USTF0",1693461585987,1.01847693,27265.0,27264.0,0.63691399]
["bitfinex-derivatives","BTCF0:USTF0",1693461586193,1.014676,27265.0,27264.0,0.63691399]
["bitfinex-derivatives","BTCF0:USTF0",1693461586391,1.014676,27265.0,27264.0,0.82033899]
["bitfinex-derivatives","BTCF0:USTF0",1693461587193,1.014676,27265.0,27264.0,0.63691399]
["bitfinex-derivatives","BTCF0:USTF0",1693461587685,0.831254,27265.0,27264.0,0.82033899]
["bitfinex-derivatives","BTCF0:USTF0",1693461587882,0.831254,27265.0,27264.0,0.87502806]
["bitfinex-derivatives","BTCF0:USTF0",1693461590489,0.831254,27265.0,27264.0,0.76486781]
["bitfinex-derivatives","BTCF0:USTF0",1693461591091,0.831254,27265.0,27264.0,0.71017874]
["bitfinex-derivatives","BTCF0:USTF0",1693461591291,0.831254,27265.0,27264.0,0.89360374]
["bitfinex-derivatives","BTCF0:USTF0",1693461592398,0.831254,27265.0,27264.0,0.94829281]
["bitfinex-derivatives","BTCF0:USTF0",1693461596393,0.831254,27265.0,27264.0,0.76486781]
["bitfinex-derivatives","BTCF0:USTF0",1693461596700,0.831254,27265.0,27264.0,0.71017874]
["bitfinex-derivatives","BTCF0:USTF0",1693461597294,0.553254,27265.0,27264.0,0.98817874]
["bitfinex-derivatives","BTCF0:USTF0",1693461597504,0.553254,27265.0,27264.0,1.04286781]
["bitfinex-derivatives","BTCF0:USTF0",1693461598302,0.553254,27265.0,27264.0,1.22629281]
["bitfinex-derivatives","BTCF0:USTF0",1693461598495,0.553254,27265.0,27264.0,1.15302806]
["bitfinex-derivatives","BTCF0:USTF0",1693461599395,0.553254,27265.0,27264.0,0.96960306]
["bitfinex-derivatives","BTCF0:USTF0",1693461600103,0.553254,27265.0,27264.0,1.15302806]
["bitfinex-derivatives","BTCF0:USTF0",1693461602600,0.154,27267.0,27264.0,1.15302806]
["bitfinex-derivatives","BTCF0:USTF0",1693461602793,0.00055015,27268.0,27266.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693461602995,0.00055015,27268.0,27267.0,1.011616]
["bitfinex-derivatives","BTCF0:USTF0",1693461603493,0.00055015,27268.0,27267.0,1.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1693461604304,0.03655015,27268.0,27267.0,1.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1693461604703,0.07255015,27268.0,27267.0,1.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1693461609299,0.25594815,27268.0,27267.0,1.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1693461612996,0.25594815,27268.0,27267.0,1.30980038]
["bitfinex-derivatives","BTCF0:USTF0",1693461613599,0.43934615,27268.0,27267.0,1.30980038]
["bitfinex-derivatives","BTCF0:USTF0",1693461617715,0.43934615,27268.0,27267.0,1.58780038]
["bitfinex-derivatives","BTCF0:USTF0",1693461625213,0.43934615,27268.0,27267.0,1.61672055]
["bitfinex-derivatives","BTCF0:USTF0",1693461633115,0.80614215,27268.0,27267.0,1.07170731]
["bitfinex-derivatives","BTCF0:USTF0",1693461633410,0.80614215,27268.0,27267.0,0.91370731]
["bitfinex-derivatives","BTCF0:USTF0",1693461634808,0.80614215,27268.0,27267.0,0.96839638]
["bitfinex-derivatives","BTCF0:USTF0",1693461635412,0.80614215,27268.0,27267.0,0.91370731]
["bitfinex-derivatives","BTCF0:USTF0",1693461635814,0.80614215,27268.0,27267.0,0.73030331]
["bitfinex-derivatives","BTCF0:USTF0",1693461637820,0.80614215,27268.0,27267.0,0.78499238]
["bitfinex-derivatives","BTCF0:USTF0",1693461639122,0.80614215,27268.0,27267.0,0.73030331]
["bitfinex-derivatives","BTCF0:USTF0",1693461641723,0.80614215,27268.0,27267.0,0.78499238]
["bitfinex-derivatives","BTCF0:USTF0",1693461641927,0.80614215,27268.0,27267.0,0.49035093]
["bitfinex-derivatives","BTCF0:USTF0",1693461642321,0.82994308,27268.0,27267.0,0.49035093]
["bitfinex-derivatives","BTCF0:USTF0",1693461642627,0.83619921,27268.0,27267.0,0.49035093]
["bitfinex-derivatives","BTCF0:USTF0",1693461643628,0.83619921,27268.0,27267.0,0.67375593]
["bitfinex-derivatives","BTCF0:USTF0",1693461644215,0.82994308,27268.0,27267.0,0.73030431]
["bitfinex-derivatives","BTCF0:USTF0",1693461645630,0.82994308,27268.0,27267.0,0.67375593]
["bitfinex-derivatives","BTCF0:USTF0",1693461645825,0.83619921,27268.0,27267.0,0.67375593]
["bitfinex-derivatives","BTCF0:USTF0",1693461646127,0.83619921,27268.0,27267.0,0.49035093]
["bitfinex-derivatives","BTCF0:USTF0",1693461649234,0.83619921,27268.0,27267.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1693461652434,0.83619921,27268.0,27267.0,0.49035193]
["bitfinex-derivatives","BTCF0:USTF0",1693461656236,0.83619921,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461658037,0.81619921,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461658242,0.81239828,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461658427,0.81619921,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461658738,0.81239828,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461659134,0.81619921,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461660738,0.81619921,27268.0,27267.0,0.49035193]
["bitfinex-derivatives","BTCF0:USTF0",1693461663333,0.81619921,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461664037,0.81619921,27268.0,27267.0,0.49035193]
["bitfinex-derivatives","BTCF0:USTF0",1693461664739,0.81619921,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461665932,0.80994308,27268.0,27267.0,0.67375693]
["bitfinex-derivatives","BTCF0:USTF0",1693461666136,0.80994308,27268.0,27267.0,0.78499438]
["bitfinex-derivatives","BTCF0:USTF0",1693461666137,0.80614215,27268.0,27267.0,0.78499438]
["bitfinex-derivatives","BTCF0:USTF0",1693461666538,0.80614215,27268.0,27267.0,0.73030531]
["bitfinex-derivatives","BTCF0:USTF0",1693461667444,0.80614215,27268.0,27267.0,0.91371031]
["bitfinex-derivatives","BTCF0:USTF0",1693461671241,0.80994308,27268.0,27267.0,0.91371031]
["bitfinex-derivatives","BTCF0:USTF0",1693461671443,0.80994308,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461671645,0.81619921,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461672343,0.81239828,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461672544,0.96509828,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461674239,0.96889921,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461675244,0.96509828,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461676545,0.96889921,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461677256,1.24689921,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461678959,1.24309828,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461680649,1.23684215,27268.0,27267.0,0.85716193]
["bitfinex-derivatives","BTCF0:USTF0",1693461680859,1.23684215,27268.0,27267.0,0.91371031]
["bitfinex-derivatives","BTCF0:USTF0",1693461681274,1.24064308,27268.0,27267.0,0.91371031]
["bitfinex-derivatives","BTCF0:USTF0",1693461681969,1.24064308,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461682771,1.23684215,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461683368,1.05724508,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461683568,1.05344415,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461685070,1.05724508,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461685574,1.05724508,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461685870,1.05344415,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461687175,1.05344415,27268.0,27267.0,1.12589938]
["bitfinex-derivatives","BTCF0:USTF0",1693461687473,0.77544415,27268.0,27267.0,1.12589938]
["bitfinex-derivatives","BTCF0:USTF0",1693461687671,0.77544415,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461689378,0.77544415,27268.0,27267.0,1.12589938]
["bitfinex-derivatives","BTCF0:USTF0",1693461689673,0.77544415,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461692576,0.77924508,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461692775,0.77924508,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461693077,0.78550121,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461693576,0.78170028,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461693966,0.77544415,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461694178,0.77544415,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461698781,0.78170028,27268.0,27267.0,1.07121031]
["bitfinex-derivatives","BTCF0:USTF0",1693461698974,0.78170028,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461699981,0.77544415,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461700285,0.77924508,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461701182,0.78550121,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461701682,0.96889921,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461703475,0.98889921,27268.0,27267.0,0.83125693]
["bitfinex-derivatives","BTCF0:USTF0",1693461703982,0.98889921,27268.0,27267.0,1.01466193]
["bitfinex-derivatives","BTCF0:USTF0",1693461704383,0.98889921,27268.0,27267.0,0.83125693]
["bitfinex-derivatives","BTCF0:USTF0",1693461707287,1.26689921,27268.0,27267.0,0.55325693]
["bitfinex-derivatives","BTCF0:USTF0",1693461709989,1.54489921,27268.0,27264.0,0.28678375]
["bitfinex-derivatives","BTCF0:USTF0",1693461710195,0.278,27265.0,27262.0,0.00055017]
["bitfinex-derivatives","BTCF0:USTF0",1693461710385,0.278,27263.0,27262.0,0.00055017]
["bitfinex-derivatives","BTCF0:USTF0",1693461710581,1.04178506,27263.0,27262.0,0.02954464]
["bitfinex-derivatives","BTCF0:USTF0",1693461713085,1.02578506,27263.0,27262.0,0.02954464]
["bitfinex-derivatives","BTCF0:USTF0",1693461713288,1.04578506,27263.0,27262.0,0.02954464]
["bitfinex-derivatives","BTCF0:USTF0",1693461713489,1.04978506,27263.0,27262.0,0.03154464]
["bitfinex-derivatives","BTCF0:USTF0",1693461713792,1.02978506,27263.0,27262.0,0.03154464]
["bitfinex-derivatives","BTCF0:USTF0",1693461719293,0.3,27261.0,27255.0,0.25674714]
["bitfinex-derivatives","BTCF0:USTF0",1693461719595,0.278,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693461719796,1.02197306,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693461721493,1.02197306,27256.0,27255.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1693461722085,1.02197306,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693461722289,1.02797306,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693461722692,1.02397306,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693461722892,1.02497306,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693461723093,1.02497306,27256.0,27254.0,0.57920554]
["bitfinex-derivatives","BTCF0:USTF0",1693461723296,0.278,27255.0,27254.0,0.41571454]
["bitfinex-derivatives","BTCF0:USTF0",1693461723500,0.186479,27256.0,27254.0,1.11538961]
["bitfinex-derivatives","BTCF0:USTF0",1693461723687,0.553445,27256.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693461723892,0.369961,27256.0,27255.0,0.95969545]
["bitfinex-derivatives","BTCF0:USTF0",1693461725400,0.368961,27256.0,27255.0,0.95969545]
["bitfinex-derivatives","BTCF0:USTF0",1693461725593,0.366961,27256.0,27255.0,0.95969545]
["bitfinex-derivatives","BTCF0:USTF0",1693461725789,0.369961,27256.0,27255.0,0.95969545]
["bitfinex-derivatives","BTCF0:USTF0",1693461726097,0.370961,27256.0,27255.0,0.95969545]
["bitfinex-derivatives","BTCF0:USTF0",1693461726490,0.369961,27256.0,27255.0,0.93969545]
["bitfinex-derivatives","BTCF0:USTF0",1693461727706,0.369961,27256.0,27255.0,1.01295759]
["bitfinex-derivatives","BTCF0:USTF0",1693461729205,0.31488933,27256.0,27255.0,1.01295759]
["bitfinex-derivatives","BTCF0:USTF0",1693461731093,0.49837333,27256.0,27255.0,1.01295759]
["bitfinex-derivatives","BTCF0:USTF0",1693461731899,0.36748335,27258.0,27255.0,1.21644359]
["bitfinex-derivatives","BTCF0:USTF0",1693461732207,0.36748635,27258.0,27257.0,0.828416]
["bitfinex-derivatives","BTCF0:USTF0",1693461732408,1.01242635,27258.0,27256.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693461732708,0.1581,27257.0,27256.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693461732907,0.891988,27257.0,27256.0,0.620278]
["bitfinex-derivatives","BTCF0:USTF0",1693461733308,0.891988,27257.0,27256.0,0.87701814]
["bitfinex-derivatives","BTCF0:USTF0",1693461733509,0.891988,27257.0,27256.0,0.98825559]
["bitfinex-derivatives","BTCF0:USTF0",1693461733894,0.911988,27257.0,27256.0,0.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1693461735411,0.902988,27257.0,27256.0,0.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1693461735609,0.905988,27257.0,27256.0,0.80677759]
["bitfinex-derivatives","BTCF0:USTF0",1693461736307,0.902988,27257.0,27256.0,0.75008852]
["bitfinex-derivatives","BTCF0:USTF0",1693461736607,0.902988,27257.0,27256.0,0.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1693461736608,0.911988,27257.0,27256.0,0.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1693461736910,0.911988,27257.0,27256.0,0.75008852]
["bitfinex-derivatives","BTCF0:USTF0",1693461737414,0.911988,27257.0,27256.0,0.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1693461737614,0.911988,27257.0,27256.0,0.75008852]
["bitfinex-derivatives","BTCF0:USTF0",1693461738112,1.189988,27257.0,27256.0,0.75008852]
["bitfinex-derivatives","BTCF0:USTF0",1693461738312,1.189988,27257.0,27256.0,0.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1693461738614,1.183988,27257.0,27256.0,0.80877759]
["bitfinex-derivatives","BTCF0:USTF0",1693461738913,1.175988,27257.0,27256.0,0.51706214]
["bitfinex-derivatives","BTCF0:USTF0",1693461739113,1.20224413,27257.0,27256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693461739714,1.20604506,27257.0,27256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693461740110,1.20504506,27257.0,27256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693461742514,1.21304506,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693461742914,1.21304506,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693461743116,1.22204506,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693461747221,1.22204506,27257.0,27256.0,0.07426214]
["bitfinex-derivatives","BTCF0:USTF0",1693461748316,1.22204506,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693461749321,1.22204506,27257.0,27256.0,0.11089321]
["bitfinex-derivatives","BTCF0:USTF0",1693461752423,1.22204506,27257.0,27256.0,0.11071673]
["bitfinex-derivatives","BTCF0:USTF0",1693461752424,1.20204506,27257.0,27256.0,0.11071673]
["bitfinex-derivatives","BTCF0:USTF0",1693461754320,1.20204506,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693461755921,1.19578893,27257.0,27256.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693461756516,1.19578893,27257.0,27256.0,0.11082378]
["bitfinex-derivatives","BTCF0:USTF0",1693461756916,1.20204506,27257.0,27256.0,0.11082378]
["bitfinex-derivatives","BTCF0:USTF0",1693461759630,1.191988,27257.0,27253.0,0.30385835]
["bitfinex-derivatives","BTCF0:USTF0",1693461759812,0.278,27254.0,27253.0,0.14665835]
["bitfinex-derivatives","BTCF0:USTF0",1693461760019,1.19546,27254.0,27253.0,0.14665835]
["bitfinex-derivatives","BTCF0:USTF0",1693461760420,1.20551706,27254.0,27253.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1693461761131,1.20551706,27254.0,27253.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1693461761426,1.20551706,27254.0,27253.0,0.00636938]
["bitfinex-derivatives","BTCF0:USTF0",1693461762029,1.20551706,27254.0,27253.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1693461762229,1.20951706,27254.0,27253.0,0.00636938]
["bitfinex-derivatives","BTCF0:USTF0",1693461762530,1.20951706,27254.0,27253.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1693461762725,1.21351706,27254.0,27253.0,0.00636938]
["bitfinex-derivatives","BTCF0:USTF0",1693461770130,1.21351706,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461772132,1.019968,27254.0,27253.0,0.66972517]
["bitfinex-derivatives","BTCF0:USTF0",1693461772730,1.02622413,27254.0,27253.0,0.66972517]
["bitfinex-derivatives","BTCF0:USTF0",1693461773134,1.019968,27254.0,27253.0,0.72441424]
["bitfinex-derivatives","BTCF0:USTF0",1693461773528,1.019968,27254.0,27253.0,0.90791224]
["bitfinex-derivatives","BTCF0:USTF0",1693461773730,1.019968,27254.0,27253.0,0.96446062]
["bitfinex-derivatives","BTCF0:USTF0",1693461777137,1.019968,27254.0,27253.0,0.85322317]
["bitfinex-derivatives","BTCF0:USTF0",1693461778039,1.019968,27254.0,27253.0,0.90791224]
["bitfinex-derivatives","BTCF0:USTF0",1693461778228,1.019968,27254.0,27253.0,0.96446062]
["bitfinex-derivatives","BTCF0:USTF0",1693461780340,1.019968,27254.0,27253.0,0.90791224]
["bitfinex-derivatives","BTCF0:USTF0",1693461782042,1.019968,27254.0,27253.0,0.88791224]
["bitfinex-derivatives","BTCF0:USTF0",1693461785345,1.019968,27254.0,27253.0,0.94446062]
["bitfinex-derivatives","BTCF0:USTF0",1693461787238,1.019968,27254.0,27253.0,0.66646062]
["bitfinex-derivatives","BTCF0:USTF0",1693461789244,1.019968,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461789446,1.019968,27254.0,27253.0,0.66646062]
["bitfinex-derivatives","BTCF0:USTF0",1693461793347,1.019968,27254.0,27253.0,0.61177155]
["bitfinex-derivatives","BTCF0:USTF0",1693461793848,1.019968,27254.0,27253.0,0.66646062]
["bitfinex-derivatives","BTCF0:USTF0",1693461803260,1.019968,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461803465,1.02622413,27254.0,27253.0,0.37172517]
["bitfinex-derivatives","BTCF0:USTF0",1693461803667,1.04622413,27254.0,27253.0,0.37172517]
["bitfinex-derivatives","BTCF0:USTF0",1693461803964,1.05002506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461806467,1.04622413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461807571,1.05002506,27254.0,27253.0,0.37172617]
["bitfinex-derivatives","BTCF0:USTF0",1693461808562,1.04622413,27254.0,27253.0,0.37172617]
["bitfinex-derivatives","BTCF0:USTF0",1693461808867,1.05002506,27254.0,27253.0,0.37172617]
["bitfinex-derivatives","BTCF0:USTF0",1693461810470,1.05002506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461812370,1.05002506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461815069,1.05002506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461815970,1.03002506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461816366,1.02622413,27254.0,27253.0,0.18822817]
["bitfinex-derivatives","BTCF0:USTF0",1693461816678,1.019968,27254.0,27253.0,0.18822817]
["bitfinex-derivatives","BTCF0:USTF0",1693461816965,1.019968,27254.0,27253.0,0.24291724]
["bitfinex-derivatives","BTCF0:USTF0",1693461817560,1.019968,27254.0,27253.0,0.18822817]
["bitfinex-derivatives","BTCF0:USTF0",1693461818272,1.019968,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461818471,1.180668,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461819074,1.19072506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461823081,1.18692413,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461823680,1.19072506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461830779,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461831686,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461832085,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461833583,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461834987,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461835684,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461835878,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461836080,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461837391,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461838296,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461838486,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461838792,1.19072506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461840086,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461840895,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461841392,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461842493,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461843696,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461845096,1.18692413,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461845297,1.19072506,27254.0,27253.0,0.18822717]
["bitfinex-derivatives","BTCF0:USTF0",1693461848195,1.21072506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461854497,1.19072506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461854699,1.21072506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461855804,1.180668,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461856405,1.180668,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461857204,1.180668,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461857506,1.18692413,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461861108,1.19072506,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461861509,1.18692413,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461862211,1.19072506,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461862405,1.18692413,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461863505,1.18692413,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461863804,1.18692413,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461864015,1.00343213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461864206,0.836476,27254.0,27253.0,0.66646062]
["bitfinex-derivatives","BTCF0:USTF0",1693461865511,0.836476,27254.0,27253.0,0.84995862]
["bitfinex-derivatives","BTCF0:USTF0",1693461865904,0.836476,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461866916,0.84273213,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461867215,0.84273213,27254.0,27253.0,0.73872117]
["bitfinex-derivatives","BTCF0:USTF0",1693461867415,0.84273213,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461869221,0.84273213,27254.0,27253.0,0.73872117]
["bitfinex-derivatives","BTCF0:USTF0",1693461869518,0.84273213,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461871619,0.836476,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461872419,0.84273213,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461874415,0.84273213,27254.0,27253.0,0.73872117]
["bitfinex-derivatives","BTCF0:USTF0",1693461874724,0.84273213,27254.0,27253.0,0.79341024]
["bitfinex-derivatives","BTCF0:USTF0",1693461874924,0.84273213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461875725,0.84273213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461876416,0.84273213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461876616,0.84273213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461877020,0.84273213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461877425,0.84273213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461877824,0.84273213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461878527,0.84273213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461879223,0.84273213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461881825,0.84273213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461883529,0.99473213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461883925,0.99473213,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461884228,0.99473213,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461886330,1.17822413,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461886727,1.17822413,27254.0,27253.0,0.60991224]
["bitfinex-derivatives","BTCF0:USTF0",1693461887534,1.17822413,27254.0,27253.0,0.55522317]
["bitfinex-derivatives","BTCF0:USTF0",1693461887717,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461888230,1.18202506,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461889034,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461891623,1.17822413,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461893431,1.17822413,27254.0,27253.0,0.82386062]
["bitfinex-derivatives","BTCF0:USTF0",1693461893732,1.171968,27254.0,27253.0,0.82386062]
["bitfinex-derivatives","BTCF0:USTF0",1693461896431,1.171968,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461896637,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461896840,1.17822413,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461898136,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461899235,1.171968,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461899441,1.171968,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461900139,1.171968,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461900341,1.171968,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461900743,1.17822413,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461901229,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461903536,1.17822413,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461903537,1.171968,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461904244,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461905835,1.17822413,27254.0,27253.0,0.76731224]
["bitfinex-derivatives","BTCF0:USTF0",1693461906144,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461907445,1.18202506,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461907646,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461908247,1.18202506,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461908444,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461911351,1.171968,27254.0,27253.0,0.82386062]
["bitfinex-derivatives","BTCF0:USTF0",1693461915757,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461916263,1.17822413,27254.0,27253.0,0.95081024]
["bitfinex-derivatives","BTCF0:USTF0",1693461916457,1.17822413,27254.0,27253.0,0.89612117]
["bitfinex-derivatives","BTCF0:USTF0",1693461917257,1.17822413,27254.0,27253.0,0.95081024]
["bitfinex-derivatives","BTCF0:USTF0",1693461918554,1.17822413,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461918754,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461920960,1.171968,27254.0,27253.0,0.95081024]
["bitfinex-derivatives","BTCF0:USTF0",1693461923160,1.17822413,27254.0,27253.0,0.95081024]
["bitfinex-derivatives","BTCF0:USTF0",1693461923663,1.17822413,27254.0,27253.0,0.89612117]
["bitfinex-derivatives","BTCF0:USTF0",1693461924663,1.17822413,27254.0,27253.0,0.95081024]
["bitfinex-derivatives","BTCF0:USTF0",1693461925861,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461926365,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461934169,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461935971,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461936171,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461936570,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461936969,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461937269,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461937971,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461939065,1.171968,27254.0,27253.0,0.89612117]
["bitfinex-derivatives","BTCF0:USTF0",1693461940676,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461940877,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461941975,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461942577,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461944371,1.171968,27254.0,27253.0,0.95266955]
["bitfinex-derivatives","BTCF0:USTF0",1693461944677,1.171968,27254.0,27253.0,1.00735862]
["bitfinex-derivatives","BTCF0:USTF0",1693461950080,1.18202506,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461950379,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461952178,1.18202506,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461952577,1.17822413,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461952778,1.171968,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461953687,1.17576893,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461953984,1.171968,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461954384,1.17576893,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461954685,1.171968,27254.0,27253.0,0.71262317]
["bitfinex-derivatives","BTCF0:USTF0",1693461955989,1.171968,27254.0,27253.0,0.76917155]
["bitfinex-derivatives","BTCF0:USTF0",1693461956988,1.171968,27254.0,27253.0,0.82386062]
["bitfinex-derivatives","BTCF0:USTF0",1693461958288,1.171968,27254.0,27253.0,0.76917155]
["bitfinex-derivatives","BTCF0:USTF0",1693461959291,1.17822413,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693461959592,1.18202506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693461959889,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461964595,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461965192,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461965907,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461968296,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461971094,1.17822413,27254.0,27253.0,0.42827155]
["bitfinex-derivatives","BTCF0:USTF0",1693461971302,1.171968,27254.0,27253.0,0.42827155]
["bitfinex-derivatives","BTCF0:USTF0",1693461971490,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461971801,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461972201,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461973093,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461974395,1.18202506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693461979002,1.17822413,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693461979202,1.18202506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693461982702,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461989908,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461990803,1.17822413,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693461991310,1.18202506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693461991608,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461992311,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461992607,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461992808,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461993008,1.18202506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461993410,1.17822413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693461997009,1.171968,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693461997714,1.171968,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693461998215,0.836476,27254.0,27253.0,0.84995462]
["bitfinex-derivatives","BTCF0:USTF0",1693461998715,0.836476,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462008325,0.836476,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462009822,0.836476,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462010023,0.84273213,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462012035,0.84273213,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462012441,0.84273213,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462013342,0.836476,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462014744,0.836476,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462015243,0.84273213,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462015541,0.84273213,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462015943,0.84273213,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462016641,0.84273213,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462020148,0.84273213,27254.0,27253.0,0.62859465]
["bitfinex-derivatives","BTCF0:USTF0",1693462020349,0.836476,27254.0,27253.0,0.68328372]
["bitfinex-derivatives","BTCF0:USTF0",1693462020539,0.836476,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462020843,1.019968,27254.0,27253.0,0.7398321]
["bitfinex-derivatives","BTCF0:USTF0",1693462021245,1.02622413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462021540,1.02622413,27254.0,27253.0,0.62859465]
["bitfinex-derivatives","BTCF0:USTF0",1693462024949,1.019968,27254.0,27253.0,0.68328372]
["bitfinex-derivatives","BTCF0:USTF0",1693462026149,1.02622413,27254.0,27253.0,0.62859465]
["bitfinex-derivatives","BTCF0:USTF0",1693462026852,1.02622413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462027037,1.18202413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462027745,1.175768,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462028853,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462029052,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462030155,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462030459,1.175768,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462031851,0.992276,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462032053,1.175768,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462032249,1.175768,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462032450,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462033157,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462034054,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462034649,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462035755,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462036160,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462037148,1.18582506,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462037754,1.18202413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462037957,1.18582506,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462039259,1.18582506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462039858,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462040052,1.18582506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462041462,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462043357,1.175768,27254.0,27253.0,0.42827155]
["bitfinex-derivatives","BTCF0:USTF0",1693462047460,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462048063,1.18582506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462049766,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462051453,1.175768,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462051657,1.175768,27254.0,27253.0,0.42827155]
["bitfinex-derivatives","BTCF0:USTF0",1693462053063,1.17956893,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462053668,1.18582506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462055066,1.18582506,27254.0,27253.0,0.00472917]
["bitfinex-derivatives","BTCF0:USTF0",1693462062975,1.175768,27254.0,27253.0,0.24477455]
["bitfinex-derivatives","BTCF0:USTF0",1693462063670,1.17956893,27254.0,27253.0,0.24477455]
["bitfinex-derivatives","BTCF0:USTF0",1693462064467,1.17956893,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462064865,1.18582506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462065680,1.18202413,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462068375,1.18582506,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462070976,1.18202413,27254.0,27253.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1693462071478,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462078280,1.18582506,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462078681,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462080486,1.18202413,27254.0,27253.0,0.42641224]
["bitfinex-derivatives","BTCF0:USTF0",1693462080686,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462080983,1.18202413,27254.0,27253.0,0.42641224]
["bitfinex-derivatives","BTCF0:USTF0",1693462081284,1.18202413,27254.0,27253.0,0.37172317]
["bitfinex-derivatives","BTCF0:USTF0",1693462081474,1.18202413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462081673,1.18202413,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462081883,1.18202413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462082192,1.18202413,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462082493,1.18202413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462085395,1.18202413,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462086297,1.18202413,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462087691,1.18202413,27254.0,27253.0,0.60990924]
["bitfinex-derivatives","BTCF0:USTF0",1693462087994,1.175768,27254.0,27253.0,0.55522017]
["bitfinex-derivatives","BTCF0:USTF0",1693462089196,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462089493,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462090387,0.992276,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462090686,0.992276,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462091296,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462092597,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462093897,1.175768,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462094102,1.175768,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462097000,0.992276,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462100891,0.992276,27254.0,27253.0,0.61176855]
["bitfinex-derivatives","BTCF0:USTF0",1693462101087,0.992276,27254.0,27253.0,0.66645762]
["bitfinex-derivatives","BTCF0:USTF0",1693462101496,0.366957,27256.0,27253.0,0.86995462]
["bitfinex-derivatives","BTCF0:USTF0",1693462101692,0.278,27255.0,27254.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693462101898,0.278,27255.0,27254.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1693462102597,0.278,27255.0,27254.0,1.00679745]
["bitfinex-derivatives","BTCF0:USTF0",1693462102806,0.36748135,27258.0,27254.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1693462102994,0.36748135,27258.0,27254.0,1.01196401]
["bitfinex-derivatives","BTCF0:USTF0",1693462103403,0.278,27257.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462103598,0.46147,27257.0,27256.0,0.84514145]
["bitfinex-derivatives","BTCF0:USTF0",1693462104201,0.46147,27257.0,27256.0,0.86514145]
["bitfinex-derivatives","BTCF0:USTF0",1693462105112,0.47447,27257.0,27256.0,0.86714145]
["bitfinex-derivatives","BTCF0:USTF0",1693462106305,0.48947,27257.0,27256.0,0.86914145]
["bitfinex-derivatives","BTCF0:USTF0",1693462107202,0.48947,27257.0,27256.0,0.84914145]
["bitfinex-derivatives","BTCF0:USTF0",1693462109613,0.67294,27257.0,27256.0,0.84914145]
["bitfinex-derivatives","BTCF0:USTF0",1693462112004,0.85641,27257.0,27256.0,0.84914145]
["bitfinex-derivatives","BTCF0:USTF0",1693462112305,0.86266613,27257.0,27256.0,0.79259307]
["bitfinex-derivatives","BTCF0:USTF0",1693462112507,1.01776613,27257.0,27256.0,0.94709307]
["bitfinex-derivatives","BTCF0:USTF0",1693462114318,1.01151,27257.0,27256.0,0.94709307]
["bitfinex-derivatives","BTCF0:USTF0",1693462114713,1.01151,27257.0,27256.0,1.00364145]
["bitfinex-derivatives","BTCF0:USTF0",1693462115818,1.01151,27257.0,27256.0,1.03265058]
["bitfinex-derivatives","BTCF0:USTF0",1693462117406,1.01151,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462117716,0.48947,27257.0,27256.0,1.33065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462118017,0.306,27257.0,27256.0,1.33065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462122515,0.028,27257.0,27256.0,1.33065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462125017,0.028,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462126721,0.21147,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462129720,0.39494,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462130622,0.21147,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462131014,0.028,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462137231,0.21147,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462137528,0.028,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462138433,0.211469,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462142834,0.211469,27257.0,27256.0,1.38407006]
["bitfinex-derivatives","BTCF0:USTF0",1693462143035,0.211469,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462143537,0.028,27257.0,27256.0,1.10607006]
["bitfinex-derivatives","BTCF0:USTF0",1693462143727,0.49572513,27257.0,27256.0,1.32752168]
["bitfinex-derivatives","BTCF0:USTF0",1693462143922,0.49572513,27257.0,27256.0,1.2541022]
["bitfinex-derivatives","BTCF0:USTF0",1693462143923,0.65532513,27257.0,27256.0,1.2541022]
["bitfinex-derivatives","BTCF0:USTF0",1693462144329,0.83879413,27257.0,27256.0,1.2541022]
["bitfinex-derivatives","BTCF0:USTF0",1693462145433,1.016007,27257.0,27256.0,1.2541022]
["bitfinex-derivatives","BTCF0:USTF0",1693462145624,1.016007,27257.0,27256.0,1.31065058]
["bitfinex-derivatives","BTCF0:USTF0",1693462147525,1.016007,27257.0,27256.0,1.38407006]
["bitfinex-derivatives","BTCF0:USTF0",1693462151633,1.22327693,27257.0,27256.0,0.47338061]
["bitfinex-derivatives","BTCF0:USTF0",1693462151832,1.22327693,27257.0,27256.0,0.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1693462152336,1.22953306,27257.0,27256.0,0.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1693462153238,1.22953306,27257.0,27256.0,0.03300913]
["bitfinex-derivatives","BTCF0:USTF0",1693462154039,1.22953306,27257.0,27256.0,0.21648413]
["bitfinex-derivatives","BTCF0:USTF0",1693462154441,1.22953306,27257.0,27256.0,0.39995913]
["bitfinex-derivatives","BTCF0:USTF0",1693462154636,1.22573213,27257.0,27256.0,0.39995913]
["bitfinex-derivatives","BTCF0:USTF0",1693462154841,1.22953306,27257.0,27256.0,0.39995913]
["bitfinex-derivatives","BTCF0:USTF0",1693462157236,1.22953306,27257.0,27256.0,0.58343413]
["bitfinex-derivatives","BTCF0:USTF0",1693462157431,1.036007,27257.0,27256.0,0.69467158]
["bitfinex-derivatives","BTCF0:USTF0",1693462158132,1.036007,27257.0,27256.0,0.63998251]
["bitfinex-derivatives","BTCF0:USTF0",1693462158535,1.04226313,27257.0,27256.0,0.82345851]
["bitfinex-derivatives","BTCF0:USTF0",1693462159646,1.04226313,27257.0,27256.0,0.76691013]
["bitfinex-derivatives","BTCF0:USTF0",1693462163038,1.036007,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462165449,1.036007,27257.0,27256.0,0.82345851]
["bitfinex-derivatives","BTCF0:USTF0",1693462165640,1.036007,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462167047,0.852538,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462167249,1.036007,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462167436,1.016007,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462167644,1.016007,27257.0,27256.0,0.82345851]
["bitfinex-derivatives","BTCF0:USTF0",1693462167951,1.016007,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462176267,0.832538,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462177360,1.016007,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462177764,0.832538,27257.0,27256.0,0.87814758]
["bitfinex-derivatives","BTCF0:USTF0",1693462178462,0.832538,27257.0,27256.0,1.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1693462180369,1.016007,27257.0,27256.0,1.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1693462185176,1.016007,27257.0,27256.0,0.98645851]
["bitfinex-derivatives","BTCF0:USTF0",1693462185376,1.016007,27257.0,27256.0,1.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1693462188284,1.016007,27257.0,27256.0,0.98645851]
["bitfinex-derivatives","BTCF0:USTF0",1693462188482,1.016007,27257.0,27256.0,1.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1693462189070,1.016007,27257.0,27256.0,0.98645851]
["bitfinex-derivatives","BTCF0:USTF0",1693462189272,1.016007,27257.0,27256.0,1.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1693462199187,1.016007,27257.0,27256.0,1.11456706]
["bitfinex-derivatives","BTCF0:USTF0",1693462206188,1.016007,27257.0,27256.0,1.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1693462214195,1.016007,27257.0,27256.0,1.11456706]
["bitfinex-derivatives","BTCF0:USTF0",1693462217206,1.016007,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462221304,1.016007,27257.0,27256.0,1.31914758]
["bitfinex-derivatives","BTCF0:USTF0",1693462227198,0.738007,27257.0,27256.0,1.31914758]
["bitfinex-derivatives","BTCF0:USTF0",1693462229309,0.738007,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462235503,0.74426313,27257.0,27256.0,1.28132961]
["bitfinex-derivatives","BTCF0:USTF0",1693462237210,0.738007,27257.0,27256.0,1.28132961]
["bitfinex-derivatives","BTCF0:USTF0",1693462237416,0.738007,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462244018,0.738007,27257.0,27256.0,1.33601868]
["bitfinex-derivatives","BTCF0:USTF0",1693462244322,0.738007,27257.0,27256.0,1.2625992]
["bitfinex-derivatives","BTCF0:USTF0",1693462244507,0.74426313,27257.0,27256.0,1.2625992]
["bitfinex-derivatives","BTCF0:USTF0",1693462249521,0.738007,27257.0,27256.0,1.2625992]
["bitfinex-derivatives","BTCF0:USTF0",1693462251125,0.74426313,27257.0,27256.0,1.2625992]
["bitfinex-derivatives","BTCF0:USTF0",1693462251624,0.74426313,27257.0,27256.0,1.33601868]
["bitfinex-derivatives","BTCF0:USTF0",1693462252719,0.738007,27257.0,27256.0,1.33601868]
["bitfinex-derivatives","BTCF0:USTF0",1693462256936,0.738007,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462258447,0.738007,27257.0,27256.0,1.31914758]
["bitfinex-derivatives","BTCF0:USTF0",1693462260236,0.738007,27257.0,27256.0,1.2625992]
["bitfinex-derivatives","BTCF0:USTF0",1693462262434,0.738007,27257.0,27256.0,1.31914758]
["bitfinex-derivatives","BTCF0:USTF0",1693462265133,0.554538,27257.0,27256.0,1.31914758]
["bitfinex-derivatives","BTCF0:USTF0",1693462266742,0.554538,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462267242,0.832538,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462267635,0.4656,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462267940,0.028,27257.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462269034,0.18401435,27258.0,27256.0,1.39256706]
["bitfinex-derivatives","BTCF0:USTF0",1693462269240,0.18401435,27258.0,27257.0,1.12311745]
["bitfinex-derivatives","BTCF0:USTF0",1693462269439,0.18401435,27258.0,27257.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1693462271134,0.19501435,27258.0,27257.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1693462271334,0.19501435,27258.0,27257.0,1.19853693]
["bitfinex-derivatives","BTCF0:USTF0",1693462271533,0.21901435,27258.0,27257.0,1.19853693]
["bitfinex-derivatives","BTCF0:USTF0",1693462271940,0.23201435,27258.0,27257.0,1.20053693]
["bitfinex-derivatives","BTCF0:USTF0",1693462272745,0.41547835,27258.0,27257.0,1.20053693]
["bitfinex-derivatives","BTCF0:USTF0",1693462273251,0.41547835,27258.0,27257.0,1.12711745]
["bitfinex-derivatives","BTCF0:USTF0",1693462276249,0.59894235,27258.0,27257.0,1.12711745]
["bitfinex-derivatives","BTCF0:USTF0",1693462277043,0.34720689,27259.0,27258.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693462277252,0.34720689,27259.0,27258.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462277554,0.34720689,27259.0,27258.0,1.175152]
["bitfinex-derivatives","BTCF0:USTF0",1693462277746,0.34720689,27259.0,27258.0,1.28638945]
["bitfinex-derivatives","BTCF0:USTF0",1693462278052,0.16374689,27259.0,27258.0,1.28638945]
["bitfinex-derivatives","BTCF0:USTF0",1693462278243,0.19574689,27259.0,27258.0,1.28938945]
["bitfinex-derivatives","BTCF0:USTF0",1693462279153,0.22674689,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462281053,0.41020589,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462297559,0.22674689,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462297768,0.063,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462298762,0.246456,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462302168,0.429912,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462319179,0.429912,27259.0,27258.0,1.36580893]
["bitfinex-derivatives","BTCF0:USTF0",1693462322563,0.429912,27259.0,27258.0,1.3657339]
["bitfinex-derivatives","BTCF0:USTF0",1693462326079,0.429912,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462326878,0.429912,27259.0,27258.0,1.40251867]
["bitfinex-derivatives","BTCF0:USTF0",1693462327276,0.429912,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462330381,0.246456,27259.0,27258.0,1.29238945]
["bitfinex-derivatives","BTCF0:USTF0",1693462334385,0.246456,27259.0,27258.0,1.36573432]
["bitfinex-derivatives","BTCF0:USTF0",1693462338697,0.246456,27259.0,27258.0,1.36573623]
["bitfinex-derivatives","BTCF0:USTF0",1693462339995,0.429913,27259.0,27258.0,1.36573623]
["bitfinex-derivatives","BTCF0:USTF0",1693462340696,0.429913,27259.0,27258.0,1.20243623]
["bitfinex-derivatives","BTCF0:USTF0",1693462341205,0.429913,27259.0,27258.0,1.38930963]
["bitfinex-derivatives","BTCF0:USTF0",1693462349213,0.429913,27259.0,27258.0,1.35263228]
["bitfinex-derivatives","BTCF0:USTF0",1693462351511,0.61337,27259.0,27258.0,1.35263228]
["bitfinex-derivatives","BTCF0:USTF0",1693462356311,0.61337,27259.0,27258.0,1.38930963]
["bitfinex-derivatives","BTCF0:USTF0",1693462371017,0.063,27259.0,27258.0,0.65545763]
["bitfinex-derivatives","BTCF0:USTF0",1693462371421,0.063,27259.0,27258.0,0.61883053]
["bitfinex-derivatives","BTCF0:USTF0",1693462379315,0.063,27259.0,27258.0,0.54543745]
["bitfinex-derivatives","BTCF0:USTF0",1693462379515,0.063,27259.0,27258.0,0.65545763]
["bitfinex-derivatives","BTCF0:USTF0",1693462386430,0.063,27259.0,27258.0,0.61883598]
["bitfinex-derivatives","BTCF0:USTF0",1693462394537,0.063,27259.0,27258.0,0.65545763]
["bitfinex-derivatives","BTCF0:USTF0",1693462401438,0.063,27259.0,27258.0,0.61884237]
["bitfinex-derivatives","BTCF0:USTF0",1693462401643,0.613369,27259.0,27258.0,1.35269437]
["bitfinex-derivatives","BTCF0:USTF0",1693462409538,0.613369,27259.0,27258.0,1.38930963]
["bitfinex-derivatives","BTCF0:USTF0",1693462423051,0.613369,27259.0,27258.0,1.23910963]
["bitfinex-derivatives","BTCF0:USTF0",1693462423457,0.613369,27259.0,27258.0,1.39430963]
["bitfinex-derivatives","BTCF0:USTF0",1693462424559,0.613369,27259.0,27258.0,1.28428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462429661,0.613369,27259.0,27258.0,1.35767285]
["bitfinex-derivatives","BTCF0:USTF0",1693462430463,0.613369,27259.0,27258.0,1.28428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462430861,0.429912,27259.0,27258.0,1.39430963]
["bitfinex-derivatives","BTCF0:USTF0",1693462432569,0.063,27259.0,27258.0,1.39430963]
["bitfinex-derivatives","BTCF0:USTF0",1693462434864,0.429914,27259.0,27258.0,1.39430963]
["bitfinex-derivatives","BTCF0:USTF0",1693462435969,0.429914,27259.0,27258.0,1.39435271]
["bitfinex-derivatives","BTCF0:USTF0",1693462439676,0.429914,27259.0,27258.0,1.28428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462439878,0.429914,27259.0,27258.0,1.39435271]
["bitfinex-derivatives","BTCF0:USTF0",1693462446778,0.429914,27259.0,27258.0,1.28428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462452490,0.39849058,27259.0,27258.0,1.28428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462461800,0.39849058,27259.0,27258.0,1.39434643]
["bitfinex-derivatives","BTCF0:USTF0",1693462467399,0.21503358,27259.0,27258.0,1.39434643]
["bitfinex-derivatives","BTCF0:USTF0",1693462468106,0.21503358,27259.0,27258.0,2.59434643]
["bitfinex-derivatives","BTCF0:USTF0",1693462468906,0.21503358,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462471603,0.21503358,27259.0,27258.0,2.50428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462474306,0.21503358,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462474503,0.21503358,27259.0,27258.0,2.50428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462475107,0.19954183,27259.0,27258.0,2.50428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462475407,0.19954183,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462476803,0.19954183,27259.0,27258.0,2.59436037]
["bitfinex-derivatives","BTCF0:USTF0",1693462480312,0.38299883,27259.0,27258.0,2.59436037]
["bitfinex-derivatives","BTCF0:USTF0",1693462483808,0.38299883,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462485322,0.38299883,27259.0,27258.0,2.63102986]
["bitfinex-derivatives","BTCF0:USTF0",1693462488808,0.38299883,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462489212,0.38299883,27259.0,27258.0,2.63102986]
["bitfinex-derivatives","BTCF0:USTF0",1693462489413,0.35100925,27259.0,27258.0,2.63102986]
["bitfinex-derivatives","BTCF0:USTF0",1693462489813,0.35100925,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462490422,0.16755225,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462490716,0.16755225,27259.0,27258.0,2.63102986]
["bitfinex-derivatives","BTCF0:USTF0",1693462491116,0.16755225,27259.0,27258.0,2.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693462491918,0.16755225,27259.0,27258.0,2.59435348]
["bitfinex-derivatives","BTCF0:USTF0",1693462492118,0.70776,27260.0,27259.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462492319,0.70776,27260.0,27259.0,1.36319975]
["bitfinex-derivatives","BTCF0:USTF0",1693462492516,0.70776,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462492727,0.524306,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462493311,0.546306,27260.0,27259.0,1.51412548]
["bitfinex-derivatives","BTCF0:USTF0",1693462494425,0.369853,27260.0,27259.0,1.51612548]
["bitfinex-derivatives","BTCF0:USTF0",1693462495623,0.370853,27260.0,27259.0,1.40406145]
["bitfinex-derivatives","BTCF0:USTF0",1693462496018,0.370853,27260.0,27259.0,1.51412548]
["bitfinex-derivatives","BTCF0:USTF0",1693462496222,0.348853,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462496417,0.359853,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462497517,0.359853,27260.0,27259.0,1.40106145]
["bitfinex-derivatives","BTCF0:USTF0",1693462499023,0.359853,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462501627,0.543307,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462501928,0.1764,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462502125,0.019,27260.0,27259.0,1.51112548]
["bitfinex-derivatives","BTCF0:USTF0",1693462502337,0.1547,27263.0,27259.0,1.39988803]
["bitfinex-derivatives","BTCF0:USTF0",1693462502630,0.366872,27262.0,27260.0,0.07336395]
["bitfinex-derivatives","BTCF0:USTF0",1693462502928,0.541567,27263.0,27261.0,1.1963734]
["bitfinex-derivatives","BTCF0:USTF0",1693462503119,0.541567,27263.0,27262.0,1.011744]
["bitfinex-derivatives","BTCF0:USTF0",1693462503319,0.541567,27263.0,27262.0,1.12298145]
["bitfinex-derivatives","BTCF0:USTF0",1693462503528,0.549567,27263.0,27262.0,1.12298145]
["bitfinex-derivatives","BTCF0:USTF0",1693462504328,0.551567,27263.0,27262.0,1.12598145]
["bitfinex-derivatives","BTCF0:USTF0",1693462505431,0.1847,27263.0,27262.0,1.12598145]
["bitfinex-derivatives","BTCF0:USTF0",1693462505823,0.1847,27263.0,27262.0,1.27998145]
["bitfinex-derivatives","BTCF0:USTF0",1693462506234,0.1747,27263.0,27262.0,1.27698145]
["bitfinex-derivatives","BTCF0:USTF0",1693462506434,0.1757,27263.0,27262.0,1.30698145]
["bitfinex-derivatives","BTCF0:USTF0",1693462506934,0.1747,27263.0,27262.0,1.29198145]
["bitfinex-derivatives","BTCF0:USTF0",1693462507125,0.1747,27263.0,27262.0,1.30798145]
["bitfinex-derivatives","BTCF0:USTF0",1693462507725,0.1747,27263.0,27262.0,1.32098145]
["bitfinex-derivatives","BTCF0:USTF0",1693462508033,0.34776721,27265.0,27263.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693462508232,0.16435021,27265.0,27264.0,1.12292545]
["bitfinex-derivatives","BTCF0:USTF0",1693462510522,0.16435021,27265.0,27264.0,1.13892545]
["bitfinex-derivatives","BTCF0:USTF0",1693462510936,0.16435021,27265.0,27264.0,1.16692545]
["bitfinex-derivatives","BTCF0:USTF0",1693462511136,0.16535021,27265.0,27264.0,1.18792545]
["bitfinex-derivatives","BTCF0:USTF0",1693462512341,0.16535021,27265.0,27264.0,1.35122545]
["bitfinex-derivatives","BTCF0:USTF0",1693462512544,0.16535021,27265.0,27264.0,1.36022545]
["bitfinex-derivatives","BTCF0:USTF0",1693462515541,0.16535021,27265.0,27264.0,1.32322545]
["bitfinex-derivatives","BTCF0:USTF0",1693462515844,0.16535021,27265.0,27264.0,1.36122545]
["bitfinex-derivatives","BTCF0:USTF0",1693462516342,0.16535021,27265.0,27264.0,1.32322545]
["bitfinex-derivatives","BTCF0:USTF0",1693462516650,0.16535021,27265.0,27264.0,1.36022545]
["bitfinex-derivatives","BTCF0:USTF0",1693462517350,0.366821,27266.0,27264.0,1.38022545]
["bitfinex-derivatives","BTCF0:USTF0",1693462517546,0.366821,27266.0,27265.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693462517846,0.366821,27266.0,27265.0,1.12290145]
["bitfinex-derivatives","BTCF0:USTF0",1693462518145,0.366821,27266.0,27265.0,1.14290145]
["bitfinex-derivatives","BTCF0:USTF0",1693462519342,0.366821,27266.0,27265.0,1.12290145]
["bitfinex-derivatives","BTCF0:USTF0",1693462519539,0.366821,27266.0,27265.0,1.14290145]
["bitfinex-derivatives","BTCF0:USTF0",1693462519842,0.367821,27266.0,27265.0,1.17990145]
["bitfinex-derivatives","BTCF0:USTF0",1693462520041,0.367821,27266.0,27265.0,1.21790145]
["bitfinex-derivatives","BTCF0:USTF0",1693462520239,3.906891,27269.0,27265.0,1.21790145]
["bitfinex-derivatives","BTCF0:USTF0",1693462520240,3.906889,27269.0,27267.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462520442,2.882829,27269.0,27268.0,1.01158]
["bitfinex-derivatives","BTCF0:USTF0",1693462520742,2.41396343,27269.0,27268.0,1.28581745]
["bitfinex-derivatives","BTCF0:USTF0",1693462520943,2.19396343,27269.0,27268.0,1.28581745]
["bitfinex-derivatives","BTCF0:USTF0",1693462521143,2.19396343,27269.0,27268.0,1.30581745]
["bitfinex-derivatives","BTCF0:USTF0",1693462521542,2.37735343,27269.0,27268.0,1.30581745]
["bitfinex-derivatives","BTCF0:USTF0",1693462522534,2.19396343,27269.0,27268.0,1.34281745]
["bitfinex-derivatives","BTCF0:USTF0",1693462523334,2.19396343,27269.0,27268.0,1.37981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462523648,1.99873821,27269.0,27268.0,1.39981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462526745,1.99873821,27269.0,27268.0,1.36281745]
["bitfinex-derivatives","BTCF0:USTF0",1693462527043,1.99873821,27269.0,27268.0,1.39981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462527250,0.60873821,27269.0,27268.0,1.39981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462527548,0.60873821,27269.0,27268.0,1.37981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462527742,0.60873821,27269.0,27268.0,1.34281745]
["bitfinex-derivatives","BTCF0:USTF0",1693462527743,0.57916802,27269.0,27268.0,1.34281745]
["bitfinex-derivatives","BTCF0:USTF0",1693462527948,0.57916802,27269.0,27268.0,1.37981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462528840,0.55116802,27269.0,27268.0,1.37981745]
["bitfinex-derivatives","BTCF0:USTF0",1693462529552,0.183365,27273.0,27270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693462529750,0.183358,27274.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462529952,0.183358,27274.0,27272.0,0.733454]
["bitfinex-derivatives","BTCF0:USTF0",1693462529953,0.366726,27273.0,27272.0,0.733454]
["bitfinex-derivatives","BTCF0:USTF0",1693462530142,0.183364,27273.0,27272.0,1.011454]
["bitfinex-derivatives","BTCF0:USTF0",1693462530448,0.183364,27273.0,27272.0,1.12269145]
["bitfinex-derivatives","BTCF0:USTF0",1693462531245,0.183364,27273.0,27272.0,1.16069145]
["bitfinex-derivatives","BTCF0:USTF0",1693462531439,0.366728,27273.0,27272.0,1.16069145]
["bitfinex-derivatives","BTCF0:USTF0",1693462531645,0.366728,27273.0,27272.0,1.19869145]
["bitfinex-derivatives","BTCF0:USTF0",1693462531848,0.366728,27273.0,27272.0,1.19769145]
["bitfinex-derivatives","BTCF0:USTF0",1693462532361,0.366728,27273.0,27272.0,1.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1693462536158,0.550075,27274.0,27272.0,1.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1693462536351,0.550075,27274.0,27273.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693462536352,0.366716,27274.0,27273.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693462536552,0.366716,27274.0,27273.0,0.93932345]
["bitfinex-derivatives","BTCF0:USTF0",1693462537439,0.366716,27274.0,27273.0,1.01532345]
["bitfinex-derivatives","BTCF0:USTF0",1693462540745,0.366716,27274.0,27273.0,1.03432345]
["bitfinex-derivatives","BTCF0:USTF0",1693462540942,0.366716,27274.0,27273.0,1.02432345]
["bitfinex-derivatives","BTCF0:USTF0",1693462541650,0.366716,27274.0,27273.0,0.99732345]
["bitfinex-derivatives","BTCF0:USTF0",1693462541858,0.366716,27274.0,27273.0,1.03532345]
["bitfinex-derivatives","BTCF0:USTF0",1693462543051,0.366716,27274.0,27273.0,0.99732345]
["bitfinex-derivatives","BTCF0:USTF0",1693462543251,0.366716,27274.0,27273.0,1.03432345]
["bitfinex-derivatives","BTCF0:USTF0",1693462543558,0.366716,27274.0,27273.0,1.03332345]
["bitfinex-derivatives","BTCF0:USTF0",1693462543753,0.366716,27274.0,27273.0,1.03432345]
["bitfinex-derivatives","BTCF0:USTF0",1693462544149,0.366716,27274.0,27273.0,1.03532345]
["bitfinex-derivatives","BTCF0:USTF0",1693462546262,0.716456,27275.0,27273.0,1.03532345]
["bitfinex-derivatives","BTCF0:USTF0",1693462546459,0.716456,27275.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462546658,0.533103,27275.0,27274.0,1.09350245]
["bitfinex-derivatives","BTCF0:USTF0",1693462546858,0.366703,27275.0,27274.0,1.09350245]
["bitfinex-derivatives","BTCF0:USTF0",1693462547559,0.366703,27275.0,27274.0,1.12150245]
["bitfinex-derivatives","BTCF0:USTF0",1693462547750,0.366703,27275.0,27274.0,1.14950245]
["bitfinex-derivatives","BTCF0:USTF0",1693462548350,0.366703,27275.0,27274.0,1.12150245]
["bitfinex-derivatives","BTCF0:USTF0",1693462548556,0.366703,27275.0,27274.0,1.15950245]
["bitfinex-derivatives","BTCF0:USTF0",1693462549059,0.366704,27275.0,27274.0,1.15950245]
["bitfinex-derivatives","BTCF0:USTF0",1693462550063,0.366704,27275.0,27274.0,1.13150245]
["bitfinex-derivatives","BTCF0:USTF0",1693462550265,0.366704,27275.0,27274.0,1.16950245]
["bitfinex-derivatives","BTCF0:USTF0",1693462550465,0.366704,27275.0,27274.0,1.15950245]
["bitfinex-derivatives","BTCF0:USTF0",1693462550766,0.366704,27275.0,27274.0,1.14950245]
["bitfinex-derivatives","BTCF0:USTF0",1693462551667,0.366704,27275.0,27274.0,0.96614745]
["bitfinex-derivatives","BTCF0:USTF0",1693462551966,0.366704,27275.0,27274.0,0.98614745]
["bitfinex-derivatives","BTCF0:USTF0",1693462552367,0.550057,27275.0,27274.0,0.98614745]
["bitfinex-derivatives","BTCF0:USTF0",1693462553870,0.366704,27275.0,27274.0,0.98614745]
["bitfinex-derivatives","BTCF0:USTF0",1693462556670,0.366704,27275.0,27274.0,0.97314745]
["bitfinex-derivatives","BTCF0:USTF0",1693462557076,0.366704,27275.0,27274.0,0.96014745]
["bitfinex-derivatives","BTCF0:USTF0",1693462557261,0.56011406,27275.0,27274.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1693462558067,0.55631313,27275.0,27274.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1693462559965,0.55631313,27275.0,27274.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1693462560177,0.74346706,27275.0,27274.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1693462560863,0.74346706,27275.0,27274.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1693462561063,0.73966613,27275.0,27274.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1693462565374,0.74346706,27275.0,27274.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1693462566271,0.74346706,27275.0,27274.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1693462566475,0.74346706,27275.0,27274.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1693462566659,0.74346706,27275.0,27274.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693462567074,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462569978,0.99970894,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462570170,0.99970894,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462572176,0.99970894,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462572772,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462573175,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462574185,1.00022268,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462576188,1.00022268,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462576691,1.00022268,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462579986,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462580189,1.00022268,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462582290,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462583488,0.73966613,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462583689,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462590182,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462590382,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462590799,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462591491,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462592498,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462592689,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462595197,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462595401,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462596199,0.74346706,27275.0,27274.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693462596397,0.74346706,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462597901,0.73966613,27275.0,27274.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693462598298,0.73966613,27275.0,27274.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693462598602,0.550057,27275.0,27274.0,0.93374945]
["bitfinex-derivatives","BTCF0:USTF0",1693462598803,0.55631313,27275.0,27274.0,0.87720107]
["bitfinex-derivatives","BTCF0:USTF0",1693462598993,0.55631313,27275.0,27274.0,0.69384507]
["bitfinex-derivatives","BTCF0:USTF0",1693462600110,0.56011406,27275.0,27274.0,0.639156]
["bitfinex-derivatives","BTCF0:USTF0",1693462601204,0.55631313,27275.0,27274.0,0.639156]
["bitfinex-derivatives","BTCF0:USTF0",1693462601512,0.56011406,27275.0,27274.0,0.639156]
["bitfinex-derivatives","BTCF0:USTF0",1693462601816,0.55631313,27275.0,27274.0,0.639156]
["bitfinex-derivatives","BTCF0:USTF0",1693462603010,0.55631313,27275.0,27274.0,0.87720107]
["bitfinex-derivatives","BTCF0:USTF0",1693462603919,0.36723798,27276.0,27274.0,1.24391307]
["bitfinex-derivatives","BTCF0:USTF0",1693462604118,0.18389198,27276.0,27275.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693462604411,0.36723398,27276.0,27275.0,0.68128445]
["bitfinex-derivatives","BTCF0:USTF0",1693462606213,0.36723398,27276.0,27275.0,0.66128445]
["bitfinex-derivatives","BTCF0:USTF0",1693462606417,0.36723398,27276.0,27275.0,0.68128445]
["bitfinex-derivatives","BTCF0:USTF0",1693462606620,0.55057698,27276.0,27275.0,0.664698]
["bitfinex-derivatives","BTCF0:USTF0",1693462606811,0.55057698,27276.0,27275.0,0.481349]
["bitfinex-derivatives","BTCF0:USTF0",1693462608415,0.55057698,27276.0,27275.0,0.53603807]
["bitfinex-derivatives","BTCF0:USTF0",1693462610415,0.55437791,27276.0,27275.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693462610622,0.74397604,27276.0,27275.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693462613721,0.74397604,27276.0,27275.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462613925,0.74397604,27276.0,27275.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1693462615417,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462616421,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462616717,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462617110,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462618124,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462622627,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462622832,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462625029,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462630225,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462634338,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462640324,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462640934,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462641433,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462642324,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462642539,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462642928,0.74397604,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462643735,0.74397604,27276.0,27275.0,0.32704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462645237,0.74017511,27276.0,27275.0,0.51038927]
["bitfinex-derivatives","BTCF0:USTF0",1693462645940,0.74017511,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462646131,0.74017511,27276.0,27275.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462646835,0.74017511,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462647135,0.74017511,27276.0,27275.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462647838,0.74017511,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462652744,0.74017511,27276.0,27275.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462652942,0.74017511,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462654845,0.74017511,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462655845,0.74017511,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462656155,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462656342,0.55057598,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462656831,0.55057598,27276.0,27275.0,0.96832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462657034,0.55057598,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462657243,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462659147,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462659347,0.55683211,27276.0,27275.0,0.91177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462659646,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462659945,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462660144,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462660648,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462662344,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462663656,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462664150,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462664449,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462665453,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462666051,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462667156,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462667451,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462667650,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462668155,0.55683211,27276.0,27275.0,0.91177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462668354,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462668857,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462669046,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462673457,0.56063304,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462673659,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462674249,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462674853,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462675257,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462675757,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462676059,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462679067,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462680460,0.74397504,27276.0,27275.0,0.30704227]
["bitfinex-derivatives","BTCF0:USTF0",1693462681465,0.74397504,27276.0,27275.0,0.49038927]
["bitfinex-derivatives","BTCF0:USTF0",1693462683252,0.74017411,27276.0,27275.0,0.49038927]
["bitfinex-derivatives","BTCF0:USTF0",1693462683458,0.74397504,27276.0,27275.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462683668,0.74017411,27276.0,27275.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462684167,0.74397504,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462684771,0.74397504,27276.0,27275.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462684968,0.74397504,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462685568,0.56063304,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462685768,0.55683211,27276.0,27275.0,0.69373627]
["bitfinex-derivatives","BTCF0:USTF0",1693462686270,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462687370,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462687684,0.55057598,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462688267,0.55057598,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462688568,0.55057598,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462689775,0.55057598,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462691376,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462692976,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462693274,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462693877,0.55683211,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462694871,0.55683211,27276.0,27275.0,0.85708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462695171,0.55683211,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462695676,0.55057598,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462695867,0.55057598,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462696665,0.55057598,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462697460,0.55057598,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462697665,0.55683211,27276.0,27275.0,1.06043027]
["bitfinex-derivatives","BTCF0:USTF0",1693462697975,0.55683211,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462698473,0.37349011,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462699574,0.37349011,27276.0,27275.0,1.09511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462699773,0.37349011,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462703175,0.36723398,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462703782,0.36723398,27276.0,27275.0,1.09511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462704079,0.36723398,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462704967,0.36723398,27276.0,27275.0,1.09511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462705580,0.36723398,27276.0,27275.0,1.11511934]
["bitfinex-derivatives","BTCF0:USTF0",1693462706876,0.00054998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462709084,0.18388998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462709384,0.00054998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462709681,0.18388998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462710382,0.36722998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462710578,0.36722998,27276.0,27275.0,1.15166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462710880,0.36722998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462716088,0.36722998,27276.0,27275.0,1.15166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462716387,0.36722998,27276.0,27275.0,1.17166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462725191,0.36722998,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462725502,0.55056998,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462728893,0.55056998,27276.0,27275.0,0.96832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462729192,0.55056998,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462735005,0.55056998,27276.0,27275.0,0.93363165]
["bitfinex-derivatives","BTCF0:USTF0",1693462735896,0.55682611,27276.0,27275.0,0.87708327]
["bitfinex-derivatives","BTCF0:USTF0",1693462737100,0.55056998,27276.0,27275.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1693462737795,0.55056998,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462739103,0.73390998,27276.0,27275.0,0.98832072]
["bitfinex-derivatives","BTCF0:USTF0",1693462747013,0.73390998,27276.0,27275.0,1.01632072]
["bitfinex-derivatives","BTCF0:USTF0",1693462747314,0.73390998,27276.0,27275.0,1.04432072]
["bitfinex-derivatives","BTCF0:USTF0",1693462747698,0.73390998,27276.0,27275.0,1.01632072]
["bitfinex-derivatives","BTCF0:USTF0",1693462747912,0.73390998,27276.0,27275.0,1.04432072]
["bitfinex-derivatives","BTCF0:USTF0",1693462748213,0.73390998,27276.0,27275.0,1.02432072]
["bitfinex-derivatives","BTCF0:USTF0",1693462748403,0.73390998,27276.0,27275.0,1.04432072]
["bitfinex-derivatives","BTCF0:USTF0",1693462750315,0.55056998,27276.0,27275.0,1.04432072]
["bitfinex-derivatives","BTCF0:USTF0",1693462751214,0.55056998,27276.0,27275.0,1.21466772]
["bitfinex-derivatives","BTCF0:USTF0",1693462752115,0.36722998,27276.0,27275.0,1.21466772]
["bitfinex-derivatives","BTCF0:USTF0",1693462752311,0.36722998,27276.0,27275.0,1.20166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462752513,0.00054998,27276.0,27275.0,1.20166772]
["bitfinex-derivatives","BTCF0:USTF0",1693462754115,0.00054998,27276.0,27275.0,1.21466772]
["bitfinex-derivatives","BTCF0:USTF0",1693462754711,0.00054998,27276.0,27275.0,1.22766772]
["bitfinex-derivatives","BTCF0:USTF0",1693462764120,0.00054998,27276.0,27275.0,1.28191423]
["bitfinex-derivatives","BTCF0:USTF0",1693462764323,0.00054998,27276.0,27275.0,2.33863781]
["bitfinex-derivatives","BTCF0:USTF0",1693462769426,0.00054998,27276.0,27275.0,3.53863781]
["bitfinex-derivatives","BTCF0:USTF0",1693462787843,0.18388998,27276.0,27275.0,3.53863781]
["bitfinex-derivatives","BTCF0:USTF0",1693462792054,0.18388998,27276.0,27275.0,3.6118633]
["bitfinex-derivatives","BTCF0:USTF0",1693462792254,0.36722998,27276.0,27275.0,3.6118633]
["bitfinex-derivatives","BTCF0:USTF0",1693462797462,0.33324905,27277.0,27276.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693462797657,0.33324905,27277.0,27276.0,2.27253767]
["bitfinex-derivatives","BTCF0:USTF0",1693462797853,0.33324905,27277.0,27276.0,2.42753767]
["bitfinex-derivatives","BTCF0:USTF0",1693462798565,0.33324905,27277.0,27276.0,2.44253767]
["bitfinex-derivatives","BTCF0:USTF0",1693462799058,0.33324905,27277.0,27276.0,2.36932103]
["bitfinex-derivatives","BTCF0:USTF0",1693462799653,0.33324905,27277.0,27276.0,2.38432103]
["bitfinex-derivatives","BTCF0:USTF0",1693462806263,0.183327,27278.0,27276.0,2.38432103]
["bitfinex-derivatives","BTCF0:USTF0",1693462806465,0.183327,27278.0,27277.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693462806663,0.183309,27281.0,27279.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693462806867,0.183309,27281.0,27280.0,0.93917645]
["bitfinex-derivatives","BTCF0:USTF0",1693462806868,0.549931,27281.0,27280.0,0.93917645]
["bitfinex-derivatives","BTCF0:USTF0",1693462807061,0.549931,27281.0,27280.0,1.09947645]
["bitfinex-derivatives","BTCF0:USTF0",1693462808462,0.549931,27281.0,27280.0,1.10147645]
["bitfinex-derivatives","BTCF0:USTF0",1693462809170,0.549931,27281.0,27280.0,1.10347645]
["bitfinex-derivatives","BTCF0:USTF0",1693462816177,0.549931,27281.0,27280.0,1.28678945]
["bitfinex-derivatives","BTCF0:USTF0",1693462821266,0.549931,27281.0,27280.0,1.34122727]
["bitfinex-derivatives","BTCF0:USTF0",1693462821471,0.549931,27281.0,27280.0,1.36122727]
["bitfinex-derivatives","BTCF0:USTF0",1693462821667,0.549931,27281.0,27280.0,1.37046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462822677,0.549931,27281.0,27280.0,1.39046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462825783,0.549931,27281.0,27280.0,1.37046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462826086,0.549931,27281.0,27280.0,1.39046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462827884,0.549931,27281.0,27280.0,1.37046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462828087,0.549931,27281.0,27280.0,1.39046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462830684,0.549931,27281.0,27280.0,1.37046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462830888,0.549931,27281.0,27280.0,1.39046325]
["bitfinex-derivatives","BTCF0:USTF0",1693462832088,0.74330006,27281.0,27280.0,0.83816198]
["bitfinex-derivatives","BTCF0:USTF0",1693462832389,0.73949913,27281.0,27280.0,0.85816198]
["bitfinex-derivatives","BTCF0:USTF0",1693462832582,0.733243,27281.0,27280.0,0.91471036]
["bitfinex-derivatives","BTCF0:USTF0",1693462833078,0.733243,27281.0,27280.0,0.96939943]
["bitfinex-derivatives","BTCF0:USTF0",1693462833281,0.733243,27281.0,27280.0,0.91471036]
["bitfinex-derivatives","BTCF0:USTF0",1693462833474,0.733243,27281.0,27280.0,0.71139736]
["bitfinex-derivatives","BTCF0:USTF0",1693462833683,0.733243,27281.0,27280.0,0.31123598]
["bitfinex-derivatives","BTCF0:USTF0",1693462833885,0.73704393,27281.0,27280.0,0.31123598]
["bitfinex-derivatives","BTCF0:USTF0",1693462834079,0.74330006,27281.0,27280.0,0.31123598]
["bitfinex-derivatives","BTCF0:USTF0",1693462848899,0.74330006,27281.0,27280.0,0.49454898]
["bitfinex-derivatives","BTCF0:USTF0",1693462849197,0.74330006,27281.0,27280.0,0.67786198]
["bitfinex-derivatives","BTCF0:USTF0",1693462850193,0.73949913,27281.0,27280.0,0.67786198]
["bitfinex-derivatives","BTCF0:USTF0",1693462850391,0.74330006,27281.0,27280.0,0.67786198]
["bitfinex-derivatives","BTCF0:USTF0",1693462851490,0.733243,27281.0,27280.0,0.73441036]
["bitfinex-derivatives","BTCF0:USTF0",1693462852185,0.733243,27281.0,27280.0,0.91772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462853488,0.73949913,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462853688,0.74330006,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462853893,0.73949913,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462854484,0.73949913,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462854692,0.73949913,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462855199,0.733243,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462855687,0.733243,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462856703,0.73949913,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462857591,0.73949913,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462857797,0.73949913,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462861103,0.74330006,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462861903,0.73949913,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462862306,0.733243,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462864808,0.733243,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462865105,0.73704393,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462865306,0.733243,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462865506,0.733243,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462865697,0.733243,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462865897,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462866305,0.549931,27281.0,27280.0,0.91772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462866806,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462867007,0.55373193,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462867305,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462868209,0.549931,27281.0,27280.0,0.91772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462868420,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462868706,0.55373193,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462869009,0.549931,27281.0,27280.0,0.91772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462869506,0.549931,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462870213,0.549931,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462870808,0.549931,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462871010,0.549931,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462871409,0.55998806,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462871609,0.55998806,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462872011,0.55618713,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462872814,0.55618713,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462873714,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462876111,0.55373193,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462876313,0.549931,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462877713,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462878117,0.549931,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462878613,0.55998806,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462878915,0.55618713,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462879606,0.55618713,27281.0,27280.0,0.91586405]
["bitfinex-derivatives","BTCF0:USTF0",1693462879607,0.549931,27281.0,27280.0,0.91586405]
["bitfinex-derivatives","BTCF0:USTF0",1693462879800,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462880416,0.549931,27281.0,27280.0,0.91772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462880718,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462881505,0.549931,27281.0,27280.0,0.91772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462881705,0.549931,27281.0,27280.0,0.93772336]
["bitfinex-derivatives","BTCF0:USTF0",1693462882117,0.549931,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462882716,0.55618713,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462883812,0.55998806,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462884116,0.73949913,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462884518,0.74330006,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462885022,0.74330006,27281.0,27280.0,0.86117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462885218,0.74330006,27281.0,27280.0,0.88117498]
["bitfinex-derivatives","BTCF0:USTF0",1693462885720,0.74330006,27281.0,27280.0,0.69786198]
["bitfinex-derivatives","BTCF0:USTF0",1693462886815,0.74330006,27281.0,27280.0,0.33123598]
["bitfinex-derivatives","BTCF0:USTF0",1693462887013,0.74330006,27281.0,27280.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693462887320,1.02130006,27281.0,27280.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693462889516,1.02130006,27281.0,27280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693462889819,1.04130006,27281.0,27276.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462890011,0.25676216,27280.0,27277.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693462890211,0.278,27278.0,27277.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693462890519,1.0113,27278.0,27277.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693462890720,1.0113,27278.0,27276.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693462890912,1.02138506,27277.0,27276.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693462891318,1.02138506,27277.0,27276.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1693462892529,1.02138506,27277.0,27276.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1693462893222,1.02138506,27277.0,27276.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693462893521,1.02138506,27277.0,27276.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1693462897325,1.02138506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462900925,1.02138506,27277.0,27276.0,0.392939]
["bitfinex-derivatives","BTCF0:USTF0",1693462902225,1.02138506,27277.0,27276.0,0.372939]
["bitfinex-derivatives","BTCF0:USTF0",1693462902725,1.02138506,27277.0,27276.0,0.392939]
["bitfinex-derivatives","BTCF0:USTF0",1693462903922,1.02138506,27277.0,27276.0,0.372939]
["bitfinex-derivatives","BTCF0:USTF0",1693462904129,1.02138506,27277.0,27276.0,0.392939]
["bitfinex-derivatives","BTCF0:USTF0",1693462905529,1.02138506,27277.0,27276.0,0.576278]
["bitfinex-derivatives","BTCF0:USTF0",1693462905920,1.01758413,27277.0,27276.0,0.576278]
["bitfinex-derivatives","BTCF0:USTF0",1693462906830,1.02138506,27277.0,27276.0,0.576278]
["bitfinex-derivatives","BTCF0:USTF0",1693462907229,1.02138506,27277.0,27276.0,0.854278]
["bitfinex-derivatives","BTCF0:USTF0",1693462908723,1.02138506,27277.0,27276.0,0.834278]
["bitfinex-derivatives","BTCF0:USTF0",1693462909233,1.02138506,27277.0,27276.0,0.854278]
["bitfinex-derivatives","BTCF0:USTF0",1693462912229,1.02138506,27277.0,27276.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1693462912534,1.02138506,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462942155,1.2777747,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462947259,1.5557747,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462948457,1.5557747,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462948652,1.5557747,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462949853,1.5557747,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462950054,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462961879,1.29938506,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462962276,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462963378,1.29938506,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462963673,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462964374,1.5557747,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462964675,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462964971,1.5557747,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462965979,1.5557747,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462971784,1.5557747,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462972568,1.5557747,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462972976,1.5557747,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462980085,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462984793,1.29938506,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462984996,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462985389,1.29938506,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462985701,1.29938506,27277.0,27276.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693462985895,1.29938506,27277.0,27276.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693462986497,1.29938506,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462986696,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462987092,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462992390,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462994305,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462994995,1.29938506,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462995195,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462997705,1.55621824,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693462998499,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463013112,1.55621824,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463013318,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463013625,1.55621824,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463015422,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463015829,1.55241731,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463016129,1.55621824,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463017326,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463023930,1.29558413,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463024232,1.55241122,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463024732,1.55621215,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463026624,1.55241122,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463027433,1.55621215,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463029532,1.55241122,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463030543,1.55621215,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463031439,1.55241122,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463032339,1.29558413,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463032939,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463033331,1.5924018,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463033529,1.58860087,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463034032,1.58234474,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463034742,1.58860087,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463036941,1.5924018,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463039246,1.55623734,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463040064,1.55243641,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463040760,1.55623734,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463041458,1.55243641,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463041859,1.55623734,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463042261,1.55243641,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463042961,1.55243641,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463043363,1.54618028,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463045557,1.54998121,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463046261,1.55623734,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463047060,1.55243641,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463048369,1.54618028,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463049068,1.54618028,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463049965,1.54618028,27277.0,27276.0,0.21138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463050162,1.54998121,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463050363,1.54998121,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463051462,1.54998121,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463053877,1.54618028,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463054173,1.54998121,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463054468,1.58614567,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463054676,1.58234474,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463055278,1.58860087,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463055467,1.5924018,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463055866,1.58234474,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463056371,1.58614567,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463056973,1.29312893,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463058981,1.289328,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463059571,1.289328,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463060975,1.289328,27277.0,27276.0,0.21138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463061182,1.289328,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463061780,1.289328,27277.0,27276.0,0.21138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463062371,1.289328,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463062980,1.289328,27277.0,27276.0,0.21138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463063471,1.289328,27277.0,27276.0,0.23138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463063872,1.289328,27277.0,27276.0,0.21138172]
["bitfinex-derivatives","BTCF0:USTF0",1693463064173,1.289328,27277.0,27276.0,0.39472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463064583,1.289328,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463065089,1.289328,27277.0,27276.0,0.39472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463065586,1.289328,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463069586,1.5461855,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463070478,1.5461855,27277.0,27276.0,0.39472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463070882,1.5461855,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463071187,1.36898642,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463071380,1.65820223,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463072887,1.66200316,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463073189,1.66825929,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463074185,1.66825929,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463074982,1.66825929,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463075290,1.66825929,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463076192,1.66825929,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463076493,1.66825929,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463077094,1.66825929,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463077295,1.66825929,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463077496,1.5924018,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463077694,1.29938506,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463078395,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463079686,1.29938506,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463079993,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463081295,1.29938506,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463084597,1.66825964,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463091408,1.66825964,27277.0,27276.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463091704,1.66825964,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463091904,1.66825964,27277.0,27276.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463092300,1.66825964,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463092807,1.29938506,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463093298,1.29938506,27277.0,27276.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463098206,1.29938506,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463098411,1.29938506,27277.0,27276.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463098609,1.29938506,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463098810,1.289328,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463099001,1.289328,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463099204,1.29312893,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463099611,1.29312893,27277.0,27276.0,0.39472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463099914,1.58234474,27277.0,27276.0,0.41472072]
["bitfinex-derivatives","BTCF0:USTF0",1693463100215,1.58614567,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463100405,1.58234474,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463100802,1.58614567,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463101311,1.58234474,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463102102,1.5924018,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463102812,1.5924018,27277.0,27276.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463103012,1.5924018,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463104908,1.5924018,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463105109,1.58234474,27277.0,27276.0,0.59805972]
["bitfinex-derivatives","BTCF0:USTF0",1693463105614,1.58614567,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463106514,1.5924018,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463106705,1.29938506,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463107717,1.55622547,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463108517,1.55242454,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463109103,1.55622547,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463111221,1.55622547,27277.0,27276.0,0.52151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463111422,1.55622547,27277.0,27276.0,0.54151134]
["bitfinex-derivatives","BTCF0:USTF0",1693463112121,1.55622547,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463112517,1.55622547,27277.0,27276.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463112720,1.55622547,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463114721,1.29938506,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463115026,1.29558413,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463115229,1.29938506,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463116421,1.55622547,27277.0,27276.0,0.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1693463117127,1.55622547,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463118832,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463122430,1.29938506,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463122629,1.29938506,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463122830,1.66825965,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463123234,1.66825965,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463124134,1.66825965,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463125237,1.66825965,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463127331,1.37524291,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463128137,1.66880311,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463128837,1.37524291,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463129437,1.66879821,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463129736,1.59294036,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463130832,1.55624314,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463132337,1.55624314,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463132840,1.55624314,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463140747,1.59294036,27277.0,27276.0,0.17483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463143646,1.59294036,27277.0,27276.0,0.15483334]
["bitfinex-derivatives","BTCF0:USTF0",1693463144559,1.68880243,27277.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693463144845,1.68880243,27277.0,27270.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1693463144846,0.91676,27274.0,27270.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1693463145053,0.278,27271.0,27269.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1693463145249,0.28805706,27270.0,27269.0,0.344182]
["bitfinex-derivatives","BTCF0:USTF0",1693463145446,1.01777213,27270.0,27269.0,0.344182]
["bitfinex-derivatives","BTCF0:USTF0",1693463145648,1.01777213,27270.0,27269.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693463145649,1.02157306,27270.0,27269.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693463146455,1.02357306,27270.0,27269.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1693463146649,1.02557306,27270.0,27269.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693463147248,1.02457306,27270.0,27269.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1693463147754,1.02357306,27270.0,27269.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1693463151052,0.278,27268.0,27265.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1693463151348,0.278,27266.0,27265.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1693463151543,0.278,27266.0,27262.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1693463151544,0.01005706,27265.0,27262.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1693463151744,0.278,27263.0,27262.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1693463151947,1.011704,27263.0,27262.0,0.366863]
["bitfinex-derivatives","BTCF0:USTF0",1693463152155,1.02176106,27263.0,27262.0,0.366863]
["bitfinex-derivatives","BTCF0:USTF0",1693463152849,1.02176106,27263.0,27262.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1693463153049,1.02776106,27263.0,27262.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1693463154353,1.02776106,27263.0,27262.0,0.594263]
["bitfinex-derivatives","BTCF0:USTF0",1693463156753,1.02776106,27263.0,27262.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693463167761,1.05743244,27263.0,27262.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693463168561,1.00236809,27263.0,27262.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693463171568,1.02236809,27263.0,27262.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693463180573,0.01005706,27262.0,27260.0,0.11033837]
["bitfinex-derivatives","BTCF0:USTF0",1693463180775,1.1952,27261.0,27260.0,0.11033837]
["bitfinex-derivatives","BTCF0:USTF0",1693463181086,1.10342539,27261.0,27260.0,0.11033837]
["bitfinex-derivatives","BTCF0:USTF0",1693463181280,1.11348245,27261.0,27260.0,0.11033837]
["bitfinex-derivatives","BTCF0:USTF0",1693463181887,1.11348245,27261.0,27260.0,0.14533837]
["bitfinex-derivatives","BTCF0:USTF0",1693463182196,1.11348245,27261.0,27260.0,0.18216975]
["bitfinex-derivatives","BTCF0:USTF0",1693463183187,1.11648245,27261.0,27260.0,0.07255021]
["bitfinex-derivatives","BTCF0:USTF0",1693463183892,1.11648245,27261.0,27260.0,0.23225021]
["bitfinex-derivatives","BTCF0:USTF0",1693463184292,1.11648245,27261.0,27260.0,0.19725021]
["bitfinex-derivatives","BTCF0:USTF0",1693463184496,1.11648245,27261.0,27260.0,0.23225021]
["bitfinex-derivatives","BTCF0:USTF0",1693463184497,1.11948245,27261.0,27260.0,0.23225021]
["bitfinex-derivatives","BTCF0:USTF0",1693463185193,1.11948245,27261.0,27260.0,0.37863442]
["bitfinex-derivatives","BTCF0:USTF0",1693463185398,1.11948245,27261.0,27260.0,0.23225021]
["bitfinex-derivatives","BTCF0:USTF0",1693463187094,1.11948245,27261.0,27260.0,0.37863442]
["bitfinex-derivatives","BTCF0:USTF0",1693463187292,1.11948245,27261.0,27260.0,0.62147304]
["bitfinex-derivatives","BTCF0:USTF0",1693463190104,1.11948245,27261.0,27260.0,0.47508883]
["bitfinex-derivatives","BTCF0:USTF0",1693463190995,1.11948245,27261.0,27260.0,0.62160426]
["bitfinex-derivatives","BTCF0:USTF0",1693463191301,1.11948245,27261.0,27260.0,0.47508883]
["bitfinex-derivatives","BTCF0:USTF0",1693463191604,1.11948245,27261.0,27260.0,0.62164226]
["bitfinex-derivatives","BTCF0:USTF0",1693463193300,0.278,27260.0,27258.0,0.18298027]
["bitfinex-derivatives","BTCF0:USTF0",1693463193502,1.20532206,27259.0,27256.0,0.18298027]
["bitfinex-derivatives","BTCF0:USTF0",1693463193700,0.278,27257.0,27255.0,0.18298027]
["bitfinex-derivatives","BTCF0:USTF0",1693463193900,1.011896,27256.0,27255.0,0.18298027]
["bitfinex-derivatives","BTCF0:USTF0",1693463194199,1.011896,27256.0,27254.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1693463194396,0.82844,27255.0,27254.0,0.75343127]
["bitfinex-derivatives","BTCF0:USTF0",1693463194602,0.82844,27255.0,27254.0,0.78294276]
["bitfinex-derivatives","BTCF0:USTF0",1693463194906,0.83849706,27255.0,27254.0,0.78294276]
["bitfinex-derivatives","BTCF0:USTF0",1693463195107,0.83224093,27255.0,27254.0,0.83949114]
["bitfinex-derivatives","BTCF0:USTF0",1693463195703,0.83224093,27255.0,27254.0,0.84449114]
["bitfinex-derivatives","BTCF0:USTF0",1693463195905,0.82844,27255.0,27254.0,0.84449114]
["bitfinex-derivatives","BTCF0:USTF0",1693463196105,0.82844,27255.0,27254.0,0.83949114]
["bitfinex-derivatives","BTCF0:USTF0",1693463196308,0.83244,27255.0,27254.0,0.84449114]
["bitfinex-derivatives","BTCF0:USTF0",1693463196698,0.83624093,27255.0,27254.0,0.78794276]
["bitfinex-derivatives","BTCF0:USTF0",1693463196894,0.83624093,27255.0,27254.0,0.75843127]
["bitfinex-derivatives","BTCF0:USTF0",1693463197095,0.84249706,27255.0,27254.0,0.575451]
["bitfinex-derivatives","BTCF0:USTF0",1693463197402,0.84649706,27255.0,27254.0,0.575451]
["bitfinex-derivatives","BTCF0:USTF0",1693463198499,0.84649706,27255.0,27254.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1693463198699,0.84649706,27255.0,27254.0,0.575451]
["bitfinex-derivatives","BTCF0:USTF0",1693463198900,0.84269613,27255.0,27254.0,0.575451]
["bitfinex-derivatives","BTCF0:USTF0",1693463199497,0.84649706,27255.0,27254.0,0.575451]
["bitfinex-derivatives","BTCF0:USTF0",1693463200313,0.84649706,27255.0,27254.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1693463200514,1.02997706,27255.0,27254.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1693463201105,1.02997706,27255.0,27254.0,0.66539851]
["bitfinex-derivatives","BTCF0:USTF0",1693463201301,1.02997706,27255.0,27254.0,0.48191151]
["bitfinex-derivatives","BTCF0:USTF0",1693463202104,1.02997706,27255.0,27254.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1693463211111,1.02997706,27255.0,27254.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1693463212418,1.02997706,27255.0,27254.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1693463212718,1.02997706,27255.0,27254.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1693463213409,1.02997706,27255.0,27254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693463215509,1.01992,27255.0,27254.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1693463215914,1.02997706,27255.0,27254.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1693463232024,1.02997706,27255.0,27254.0,0.183488]
["bitfinex-derivatives","BTCF0:USTF0",1693463233327,1.02997706,27255.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463233534,0.278,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463233719,1.02200506,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463234721,1.02600506,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463235629,1.03000506,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463245629,1.05912287,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463246537,1.03000506,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463255535,1.03000506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463259736,1.02620413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463262544,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463262737,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463263133,1.185848,27254.0,27253.0,0.66171145]
["bitfinex-derivatives","BTCF0:USTF0",1693463263334,1.185848,27254.0,27253.0,0.60702238]
["bitfinex-derivatives","BTCF0:USTF0",1693463263750,1.185848,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463264947,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463265650,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463268047,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463269052,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463276446,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463277851,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463279656,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463279857,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463282357,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463284250,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463284655,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463285361,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463285562,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463289057,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463289265,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463290364,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463291067,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463291665,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463292067,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463294755,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463294957,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463297266,1.19590506,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463297467,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463299870,1.19210413,27254.0,27253.0,0.60516307]
["bitfinex-derivatives","BTCF0:USTF0",1693463301861,1.19210413,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463304073,1.19210413,27254.0,27253.0,0.60516307]
["bitfinex-derivatives","BTCF0:USTF0",1693463304763,1.185848,27254.0,27253.0,0.60516307]
["bitfinex-derivatives","BTCF0:USTF0",1693463305473,1.185848,27254.0,27253.0,0.66171145]
["bitfinex-derivatives","BTCF0:USTF0",1693463305772,1.185848,27254.0,27253.0,0.60516307]
["bitfinex-derivatives","BTCF0:USTF0",1693463306862,1.19210413,27254.0,27253.0,0.60516307]
["bitfinex-derivatives","BTCF0:USTF0",1693463307058,1.00861713,27254.0,27253.0,0.78865907]
["bitfinex-derivatives","BTCF0:USTF0",1693463308673,0.818874,27254.0,27253.0,0.84520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463308874,0.818874,27254.0,27253.0,0.86520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463310976,0.818874,27254.0,27253.0,0.93863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463311375,0.818874,27254.0,27253.0,0.86520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463313181,0.818874,27254.0,27253.0,0.84520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463313371,0.818874,27254.0,27253.0,0.86520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463315080,0.82513013,27254.0,27253.0,0.86520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463315479,0.82513013,27254.0,27253.0,0.80865907]
["bitfinex-derivatives","BTCF0:USTF0",1693463315680,0.82513013,27254.0,27253.0,0.78865907]
["bitfinex-derivatives","BTCF0:USTF0",1693463316775,0.818874,27254.0,27253.0,0.78865907]
["bitfinex-derivatives","BTCF0:USTF0",1693463317284,0.818874,27254.0,27253.0,0.84520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463317674,0.82513013,27254.0,27253.0,0.78865907]
["bitfinex-derivatives","BTCF0:USTF0",1693463319077,1.00861813,27254.0,27253.0,0.78865907]
["bitfinex-derivatives","BTCF0:USTF0",1693463319483,0.286,27254.0,27253.0,0.86520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463319687,0.286,27254.0,27253.0,0.93863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463322094,0.286,27254.0,27253.0,0.91863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463322393,0.286,27254.0,27253.0,0.93863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463322989,0.286,27254.0,27253.0,0.91863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463323182,0.286,27254.0,27253.0,0.93863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463324998,0.286,27254.0,27253.0,0.91863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463325596,0.286,27254.0,27253.0,0.93863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463326391,0.286,27254.0,27253.0,0.91863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463333000,0.286,27254.0,27253.0,0.84520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463338696,0.4505,27254.0,27253.0,0.84520745]
["bitfinex-derivatives","BTCF0:USTF0",1693463347610,0.4505,27254.0,27253.0,0.91863115]
["bitfinex-derivatives","BTCF0:USTF0",1693463352409,0.1725,27254.0,27253.0,1.19663115]
["bitfinex-derivatives","BTCF0:USTF0",1693463354714,0.1725,27254.0,27253.0,1.12320745]
["bitfinex-derivatives","BTCF0:USTF0",1693463356817,0.1725,27254.0,27253.0,1.19663115]
["bitfinex-derivatives","BTCF0:USTF0",1693463358313,1.02722313,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463358913,1.03102406,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463359415,1.02722313,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463359615,1.03102406,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463360317,1.02722313,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463361431,1.03102406,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463361816,1.02722313,27254.0,27253.0,0.550474]
["bitfinex-derivatives","BTCF0:USTF0",1693463365625,1.02722313,27254.0,27253.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1693463365831,1.03102406,27254.0,27253.0,0.550478]
["bitfinex-derivatives","BTCF0:USTF0",1693463368324,1.02722313,27254.0,27253.0,0.550478]
["bitfinex-derivatives","BTCF0:USTF0",1693463370934,1.01102406,27254.0,27253.0,0.550478]
["bitfinex-derivatives","BTCF0:USTF0",1693463382046,1.01102406,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463386543,1.00722313,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463386744,0.4505,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463387143,0.4505,27254.0,27253.0,0.84521345]
["bitfinex-derivatives","BTCF0:USTF0",1693463387445,0.4505,27254.0,27253.0,0.91861281]
["bitfinex-derivatives","BTCF0:USTF0",1693463388030,0.633989,27254.0,27253.0,0.91861281]
["bitfinex-derivatives","BTCF0:USTF0",1693463389046,0.817478,27254.0,27253.0,0.91861281]
["bitfinex-derivatives","BTCF0:USTF0",1693463389439,0.82373413,27254.0,27253.0,0.80737536]
["bitfinex-derivatives","BTCF0:USTF0",1693463390146,0.82373413,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463391346,0.82373413,27254.0,27253.0,0.80737536]
["bitfinex-derivatives","BTCF0:USTF0",1693463392659,0.82373413,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463392860,0.82373413,27254.0,27253.0,0.78866507]
["bitfinex-derivatives","BTCF0:USTF0",1693463394762,0.82373413,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463394961,0.82373413,27254.0,27253.0,0.78866507]
["bitfinex-derivatives","BTCF0:USTF0",1693463396264,1.00722313,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463397065,1.00722313,27254.0,27253.0,0.78866507]
["bitfinex-derivatives","BTCF0:USTF0",1693463397562,1.00722313,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463398063,1.00722313,27254.0,27253.0,0.78866507]
["bitfinex-derivatives","BTCF0:USTF0",1693463398762,1.00722313,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463399657,1.00722313,27254.0,27253.0,0.78866507]
["bitfinex-derivatives","BTCF0:USTF0",1693463400060,1.00722313,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463400360,1.00722313,27254.0,27253.0,0.80737536]
["bitfinex-derivatives","BTCF0:USTF0",1693463400752,1.00722313,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463401264,1.000967,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463401863,1.000967,27254.0,27253.0,0.78866507]
["bitfinex-derivatives","BTCF0:USTF0",1693463402161,1.000967,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463402556,1.000967,27254.0,27253.0,0.80737536]
["bitfinex-derivatives","BTCF0:USTF0",1693463403061,1.00722313,27254.0,27253.0,0.80737536]
["bitfinex-derivatives","BTCF0:USTF0",1693463403861,1.00722313,27254.0,27253.0,0.62387736]
["bitfinex-derivatives","BTCF0:USTF0",1693463404052,1.00722313,27254.0,27253.0,0.550478]
["bitfinex-derivatives","BTCF0:USTF0",1693463404252,1.00722313,27254.0,27253.0,0.62387736]
["bitfinex-derivatives","BTCF0:USTF0",1693463404464,1.01102406,27254.0,27253.0,0.62387736]
["bitfinex-derivatives","BTCF0:USTF0",1693463405456,1.00722313,27254.0,27253.0,0.67856643]
["bitfinex-derivatives","BTCF0:USTF0",1693463405656,1.00722313,27254.0,27253.0,0.62387736]
["bitfinex-derivatives","BTCF0:USTF0",1693463406367,1.000967,27254.0,27253.0,0.62387736]
["bitfinex-derivatives","BTCF0:USTF0",1693463406661,1.000967,27254.0,27253.0,0.80737536]
["bitfinex-derivatives","BTCF0:USTF0",1693463406868,1.000967,27254.0,27253.0,0.86206443]
["bitfinex-derivatives","BTCF0:USTF0",1693463407366,1.000967,27254.0,27253.0,0.91861281]
["bitfinex-derivatives","BTCF0:USTF0",1693463407969,1.000967,27254.0,27253.0,0.84521345]
["bitfinex-derivatives","BTCF0:USTF0",1693463408466,1.00722313,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463413171,1.000967,27254.0,27253.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1693463413472,0.4505,27254.0,27253.0,0.84521345]
["bitfinex-derivatives","BTCF0:USTF0",1693463413771,0.286,27254.0,27253.0,0.84521345]
["bitfinex-derivatives","BTCF0:USTF0",1693463413959,0.469491,27254.0,27253.0,0.84521345]
["bitfinex-derivatives","BTCF0:USTF0",1693463414269,0.286,27254.0,27253.0,0.84521345]
["bitfinex-derivatives","BTCF0:USTF0",1693463414465,0.286,27254.0,27253.0,0.66171545]
["bitfinex-derivatives","BTCF0:USTF0",1693463414666,0.286,27254.0,27250.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1693463414667,1.201864,27254.0,27250.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1693463414976,0.278,27251.0,27250.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1693463415268,0.278,27251.0,27250.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1693463415269,1.04210106,27251.0,27250.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1693463415469,1.20400106,27251.0,27249.0,0.44047089]
["bitfinex-derivatives","BTCF0:USTF0",1693463415672,0.28805706,27250.0,27249.0,0.25694789]
["bitfinex-derivatives","BTCF0:USTF0",1693463415863,0.83861406,27250.0,27249.0,0.25694789]
["bitfinex-derivatives","BTCF0:USTF0",1693463416169,0.85861406,27250.0,27249.0,0.07342889]
["bitfinex-derivatives","BTCF0:USTF0",1693463416375,1.04213306,27250.0,27249.0,0.07342889]
["bitfinex-derivatives","BTCF0:USTF0",1693463416674,1.04213306,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693463417266,1.04613306,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693463418175,1.04613306,27250.0,27248.0,0.10285282]
["bitfinex-derivatives","BTCF0:USTF0",1693463418373,0.762076,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693463418563,1.05013306,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693463418759,1.04613306,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693463418961,1.04613306,27250.0,27248.0,0.39648093]
["bitfinex-derivatives","BTCF0:USTF0",1693463419173,0.760076,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693463419477,1.05513306,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693463419669,1.03513306,27250.0,27248.0,0.39648093]
["bitfinex-derivatives","BTCF0:USTF0",1693463419874,0.278,27249.0,27248.0,0.21295193]
["bitfinex-derivatives","BTCF0:USTF0",1693463420075,0.83862606,27249.0,27248.0,0.21295193]
["bitfinex-derivatives","BTCF0:USTF0",1693463421478,0.83862606,27249.0,27248.0,0.39648093]
["bitfinex-derivatives","BTCF0:USTF0",1693463421870,0.83862606,27249.0,27248.0,0.39848093]
["bitfinex-derivatives","BTCF0:USTF0",1693463422177,0.84062606,27249.0,27248.0,0.39848093]
["bitfinex-derivatives","BTCF0:USTF0",1693463422477,0.84062606,27249.0,27248.0,0.21295193]
["bitfinex-derivatives","BTCF0:USTF0",1693463422671,0.84262606,27249.0,27248.0,0.21495193]
["bitfinex-derivatives","BTCF0:USTF0",1693463423480,0.84262606,27249.0,27248.0,0.39848093]
["bitfinex-derivatives","BTCF0:USTF0",1693463423976,0.84262606,27249.0,27248.0,0.21495193]
["bitfinex-derivatives","BTCF0:USTF0",1693463424371,0.84262606,27249.0,27248.0,0.27136098]
["bitfinex-derivatives","BTCF0:USTF0",1693463427583,0.84262606,27249.0,27248.0,0.45488998]
["bitfinex-derivatives","BTCF0:USTF0",1693463429076,0.84262606,27249.0,27248.0,0.27136098]
["bitfinex-derivatives","BTCF0:USTF0",1693463429585,0.83882513,27249.0,27248.0,0.21495193]
["bitfinex-derivatives","BTCF0:USTF0",1693463430172,0.84262606,27249.0,27248.0,0.21495193]
["bitfinex-derivatives","BTCF0:USTF0",1693463430480,0.84262606,27249.0,27248.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1693463431384,0.83882513,27249.0,27248.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1693463431583,0.84262606,27249.0,27248.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1693463432484,1.00332606,27249.0,27248.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1693463435381,0.99952513,27249.0,27248.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1693463436787,0.004,27249.0,27248.0,1.034118]
["bitfinex-derivatives","BTCF0:USTF0",1693463437177,0.004,27249.0,27248.0,1.10740729]
["bitfinex-derivatives","BTCF0:USTF0",1693463437688,0.004,27249.0,27248.0,1.21864474]
["bitfinex-derivatives","BTCF0:USTF0",1693463440588,0.004,27249.0,27248.0,1.14535545]
["bitfinex-derivatives","BTCF0:USTF0",1693463441094,0.004,27249.0,27248.0,1.12535545]
["bitfinex-derivatives","BTCF0:USTF0",1693463441287,0.004,27249.0,27248.0,1.14535545]
["bitfinex-derivatives","BTCF0:USTF0",1693463444794,0.55046,27255.0,27248.0,1.14405194]
["bitfinex-derivatives","BTCF0:USTF0",1693463444994,0.55046,27255.0,27250.0,0.3513003]
["bitfinex-derivatives","BTCF0:USTF0",1693463444995,0.278,27251.0,27250.0,0.3513003]
["bitfinex-derivatives","BTCF0:USTF0",1693463445199,0.278,27251.0,27250.0,1.012064]
["bitfinex-derivatives","BTCF0:USTF0",1693463445495,0.278,27251.0,27250.0,1.12330145]
["bitfinex-derivatives","BTCF0:USTF0",1693463446585,0.301,27251.0,27250.0,1.12330145]
["bitfinex-derivatives","BTCF0:USTF0",1693463447991,0.323,27251.0,27250.0,1.12430145]
["bitfinex-derivatives","BTCF0:USTF0",1693463449988,0.323,27251.0,27250.0,1.19760175]
["bitfinex-derivatives","BTCF0:USTF0",1693463450898,0.323,27251.0,27250.0,1.21760175]
["bitfinex-derivatives","BTCF0:USTF0",1693463452308,0.323,27251.0,27250.0,1.14430145]
["bitfinex-derivatives","BTCF0:USTF0",1693463453301,0.323,27251.0,27250.0,1.21760004]
["bitfinex-derivatives","BTCF0:USTF0",1693463453599,0.323,27251.0,27250.0,1.14430145]
["bitfinex-derivatives","BTCF0:USTF0",1693463453800,0.323,27251.0,27250.0,1.21760044]
["bitfinex-derivatives","BTCF0:USTF0",1693463454492,0.278,27256.0,27251.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693463454691,0.366874,27262.0,27255.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463454902,0.1564,27261.0,27257.0,0.0732956]
["bitfinex-derivatives","BTCF0:USTF0",1693463455102,0.699259,27263.0,27260.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463455398,0.699259,27263.0,27258.0,1.02854745]
["bitfinex-derivatives","BTCF0:USTF0",1693463455399,0.1564,27262.0,27261.0,0.733776]
["bitfinex-derivatives","BTCF0:USTF0",1693463455594,0.1564,27262.0,27261.0,1.011776]
["bitfinex-derivatives","BTCF0:USTF0",1693463455995,0.1564,27262.0,27261.0,1.12301345]
["bitfinex-derivatives","BTCF0:USTF0",1693463456799,0.1604,27262.0,27261.0,1.14801345]
["bitfinex-derivatives","BTCF0:USTF0",1693463457300,0.18616002,27263.0,27261.0,1.14801345]
["bitfinex-derivatives","BTCF0:USTF0",1693463457501,0.004,27263.0,27262.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463457696,0.004,27263.0,27262.0,1.011748]
["bitfinex-derivatives","BTCF0:USTF0",1693463458094,0.004,27263.0,27262.0,1.12298545]
["bitfinex-derivatives","BTCF0:USTF0",1693463458288,0.828258,27265.0,27262.0,1.12298545]
["bitfinex-derivatives","BTCF0:USTF0",1693463458494,0.664837,27265.0,27264.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463458699,0.664837,27265.0,27264.0,0.93950945]
["bitfinex-derivatives","BTCF0:USTF0",1693463460009,0.665837,27265.0,27264.0,0.94950945]
["bitfinex-derivatives","BTCF0:USTF0",1693463460601,0.820437,27265.0,27264.0,0.95950945]
["bitfinex-derivatives","BTCF0:USTF0",1693463462510,0.820437,27265.0,27264.0,1.11630945]
["bitfinex-derivatives","BTCF0:USTF0",1693463466509,0.800437,27265.0,27264.0,1.11630945]
["bitfinex-derivatives","BTCF0:USTF0",1693463467209,0.800437,27265.0,27264.0,0.83830945]
["bitfinex-derivatives","BTCF0:USTF0",1693463467415,0.983858,27265.0,27264.0,0.83830945]
["bitfinex-derivatives","BTCF0:USTF0",1693463470515,0.800437,27265.0,27264.0,0.83830945]
["bitfinex-derivatives","BTCF0:USTF0",1693463473014,0.800437,27265.0,27264.0,0.86783679]
["bitfinex-derivatives","BTCF0:USTF0",1693463474105,0.522437,27265.0,27264.0,1.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1693463476210,0.52869313,27265.0,27264.0,1.03459934]
["bitfinex-derivatives","BTCF0:USTF0",1693463476419,0.52869313,27265.0,27264.0,0.87779934]
["bitfinex-derivatives","BTCF0:USTF0",1693463476819,0.52869313,27265.0,27264.0,0.93248841]
["bitfinex-derivatives","BTCF0:USTF0",1693463478422,0.52869313,27265.0,27264.0,0.87779934]
["bitfinex-derivatives","BTCF0:USTF0",1693463478623,0.52869313,27265.0,27264.0,0.93248841]
["bitfinex-derivatives","BTCF0:USTF0",1693463479024,0.705855,27265.0,27264.0,0.93248841]
["bitfinex-derivatives","BTCF0:USTF0",1693463481225,0.705855,27265.0,27264.0,0.98903679]
["bitfinex-derivatives","BTCF0:USTF0",1693463492245,0.983855,27265.0,27264.0,0.69437534]
["bitfinex-derivatives","BTCF0:USTF0",1693463492444,0.983855,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463492945,0.99391206,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463493246,1.17733006,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463494343,0.99391006,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463494536,0.99010913,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463495451,1.17732806,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463496051,1.17732806,27265.0,27264.0,0.481424]
["bitfinex-derivatives","BTCF0:USTF0",1693463496353,1.17352713,27265.0,27264.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1693463497346,1.17352713,27265.0,27264.0,0.386848]
["bitfinex-derivatives","BTCF0:USTF0",1693463497654,1.17732806,27265.0,27264.0,0.386848]
["bitfinex-derivatives","BTCF0:USTF0",1693463500447,1.17732806,27265.0,27264.0,0.4601436]
["bitfinex-derivatives","BTCF0:USTF0",1693463502862,1.17732806,27265.0,27264.0,0.4601396]
["bitfinex-derivatives","BTCF0:USTF0",1693463503659,1.17732806,27265.0,27264.0,0.386844]
["bitfinex-derivatives","BTCF0:USTF0",1693463504061,1.17352713,27265.0,27264.0,0.386844]
["bitfinex-derivatives","BTCF0:USTF0",1693463504262,1.17732806,27265.0,27264.0,0.664844]
["bitfinex-derivatives","BTCF0:USTF0",1693463504559,1.17352713,27265.0,27264.0,0.848266]
["bitfinex-derivatives","BTCF0:USTF0",1693463505357,1.167271,27265.0,27264.0,0.848266]
["bitfinex-derivatives","BTCF0:USTF0",1693463505549,1.167271,27265.0,27264.0,0.9215616]
["bitfinex-derivatives","BTCF0:USTF0",1693463505749,1.17352713,27265.0,27264.0,0.848266]
["bitfinex-derivatives","BTCF0:USTF0",1693463505951,0.522435,27265.0,27264.0,1.08823638]
["bitfinex-derivatives","BTCF0:USTF0",1693463506152,0.522435,27265.0,27264.0,1.16153198]
["bitfinex-derivatives","BTCF0:USTF0",1693463506657,0.522435,27265.0,27264.0,1.08823638]
["bitfinex-derivatives","BTCF0:USTF0",1693463507264,0.522435,27265.0,27264.0,1.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1693463507559,0.1556,27265.0,27264.0,1.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1693463507955,0.339017,27265.0,27264.0,1.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1693463508161,0.522434,27265.0,27264.0,1.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1693463517361,0.522434,27265.0,27264.0,1.17276864]
["bitfinex-derivatives","BTCF0:USTF0",1693463518565,0.52869013,27265.0,27264.0,1.06153119]
["bitfinex-derivatives","BTCF0:USTF0",1693463519249,0.52869013,27265.0,27264.0,1.11622026]
["bitfinex-derivatives","BTCF0:USTF0",1693463519663,0.522434,27265.0,27264.0,1.11622026]
["bitfinex-derivatives","BTCF0:USTF0",1693463521065,0.522434,27265.0,27264.0,1.17276864]
["bitfinex-derivatives","BTCF0:USTF0",1693463535979,0.52869013,27265.0,27264.0,1.06153119]
["bitfinex-derivatives","BTCF0:USTF0",1693463536477,0.52869013,27265.0,27264.0,1.11622026]
["bitfinex-derivatives","BTCF0:USTF0",1693463536678,0.522434,27265.0,27264.0,1.17276864]
["bitfinex-derivatives","BTCF0:USTF0",1693463540172,0.52869013,27265.0,27264.0,1.11622026]
["bitfinex-derivatives","BTCF0:USTF0",1693463540379,0.52869013,27265.0,27264.0,1.06153119]
["bitfinex-derivatives","BTCF0:USTF0",1693463540876,0.52869013,27265.0,27264.0,1.17276864]
["bitfinex-derivatives","BTCF0:USTF0",1693463542180,0.52869013,27265.0,27264.0,1.06153119]
["bitfinex-derivatives","BTCF0:USTF0",1693463542378,0.52869013,27265.0,27264.0,1.11622026]
["bitfinex-derivatives","BTCF0:USTF0",1693463542678,0.89552413,27265.0,27264.0,0.69468719]
["bitfinex-derivatives","BTCF0:USTF0",1693463543270,0.89932506,27265.0,27264.0,0.69468719]
["bitfinex-derivatives","BTCF0:USTF0",1693463544281,0.71590806,27265.0,27264.0,0.87811119]
["bitfinex-derivatives","BTCF0:USTF0",1693463545679,0.71210713,27265.0,27264.0,0.87811119]
["bitfinex-derivatives","BTCF0:USTF0",1693463546381,0.71590806,27265.0,27264.0,0.87811119]
["bitfinex-derivatives","BTCF0:USTF0",1693463547276,0.71210713,27265.0,27264.0,0.87811119]
["bitfinex-derivatives","BTCF0:USTF0",1693463547481,0.71590806,27265.0,27264.0,0.87811119]
["bitfinex-derivatives","BTCF0:USTF0",1693463549684,0.71210713,27265.0,27264.0,0.87811119]
["bitfinex-derivatives","BTCF0:USTF0",1693463551681,0.71210713,27265.0,27264.0,0.93280026]
["bitfinex-derivatives","BTCF0:USTF0",1693463552181,0.705851,27265.0,27264.0,0.98934864]
["bitfinex-derivatives","BTCF0:USTF0",1693463552680,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463553577,0.1556,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463553780,0.339017,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463553982,0.522434,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463562878,0.52623493,27265.0,27264.0,1.06153519]
["bitfinex-derivatives","BTCF0:USTF0",1693463563085,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463563382,0.71210713,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463564889,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463566388,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463571584,0.71210713,27265.0,27264.0,1.06153519]
["bitfinex-derivatives","BTCF0:USTF0",1693463571889,0.71210713,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463572081,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463572790,0.71210713,27265.0,27264.0,1.06153519]
["bitfinex-derivatives","BTCF0:USTF0",1693463573790,0.71210713,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463574576,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463575195,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463588197,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463589293,0.705851,27265.0,27264.0,1.06153519]
["bitfinex-derivatives","BTCF0:USTF0",1693463589494,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463593598,0.705851,27265.0,27264.0,1.06153519]
["bitfinex-derivatives","BTCF0:USTF0",1693463593801,0.705851,27265.0,27264.0,1.11622426]
["bitfinex-derivatives","BTCF0:USTF0",1693463594599,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463596800,0.705851,27265.0,27264.0,1.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1693463597600,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463601406,0.705851,27265.0,27264.0,1.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1693463601799,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463602007,0.705851,27265.0,27264.0,1.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1693463602409,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463616222,0.705851,27265.0,27264.0,1.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1693463616514,0.705851,27265.0,27264.0,1.17277264]
["bitfinex-derivatives","BTCF0:USTF0",1693463620327,0.89932606,27265.0,27264.0,1.06153519]
["bitfinex-derivatives","BTCF0:USTF0",1693463620625,0.89932606,27265.0,27264.0,0.69468719]
["bitfinex-derivatives","BTCF0:USTF0",1693463623729,0.89932606,27265.0,27264.0,0.32784319]
["bitfinex-derivatives","BTCF0:USTF0",1693463625032,0.89932606,27265.0,27264.0,0.51126719]
["bitfinex-derivatives","BTCF0:USTF0",1693463626521,0.89932606,27265.0,27264.0,0.69469119]
["bitfinex-derivatives","BTCF0:USTF0",1693463631238,0.89932606,27265.0,27264.0,0.87811519]
["bitfinex-derivatives","BTCF0:USTF0",1693463632139,0.71590806,27265.0,27264.0,0.87811519]
["bitfinex-derivatives","BTCF0:USTF0",1693463632333,0.71210713,27265.0,27264.0,0.87811519]
["bitfinex-derivatives","BTCF0:USTF0",1693463633128,0.71210713,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463633336,0.705851,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463634139,0.71210713,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463634941,0.99010713,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463635330,0.99390806,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463635532,0.99010713,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463637249,0.99010713,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463638343,0.99390806,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463640345,0.99010713,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463640542,0.99390806,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463640843,0.99010713,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463641842,0.99390806,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463642333,0.99010713,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463642532,0.99390806,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463643146,0.99010713,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463643942,0.80669013,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463644145,0.617018,27265.0,27264.0,0.84008757]
["bitfinex-derivatives","BTCF0:USTF0",1693463644440,0.800436,27265.0,27264.0,0.84008757]
["bitfinex-derivatives","BTCF0:USTF0",1693463644640,0.800436,27265.0,27264.0,0.89477664]
["bitfinex-derivatives","BTCF0:USTF0",1693463645645,0.800436,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463646145,0.99011013,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463647234,0.71211013,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463648543,0.71211013,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463648944,0.71211013,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463654346,0.71211013,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463654547,0.71211013,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463656146,0.99011013,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463656449,0.983854,27265.0,27264.0,1.17277664]
["bitfinex-derivatives","BTCF0:USTF0",1693463657449,0.705854,27265.0,27264.0,1.17277664]
["bitfinex-derivatives","BTCF0:USTF0",1693463657642,0.705854,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463660050,0.705854,27265.0,27264.0,1.17277664]
["bitfinex-derivatives","BTCF0:USTF0",1693463662648,0.705854,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463662842,0.71211013,27265.0,27264.0,1.06153919]
["bitfinex-derivatives","BTCF0:USTF0",1693463663344,0.71211013,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463664245,0.705854,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463665351,0.71211013,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463666063,0.705854,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463667262,0.983854,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463667652,0.99011013,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463669156,0.99011013,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463669662,0.99011013,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463673964,0.99011013,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463675470,0.99011013,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463675871,0.99011013,27265.0,27264.0,0.78353919]
["bitfinex-derivatives","BTCF0:USTF0",1693463680685,0.99011013,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463681885,0.983854,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463682985,0.983854,27265.0,27264.0,0.89477664]
["bitfinex-derivatives","BTCF0:USTF0",1693463686080,0.983854,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463686276,0.99011013,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463687485,0.983854,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463688187,0.99011013,27265.0,27264.0,0.83822826]
["bitfinex-derivatives","BTCF0:USTF0",1693463689190,0.71211013,27265.0,27264.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463690876,0.002,27265.0,27264.0,1.13622826]
["bitfinex-derivatives","BTCF0:USTF0",1693463691387,0.002,27265.0,27264.0,1.26616481]
["bitfinex-derivatives","BTCF0:USTF0",1693463692985,0.004,27265.0,27264.0,1.29016481]
["bitfinex-derivatives","BTCF0:USTF0",1693463693183,0.004,27265.0,27264.0,1.27016481]
["bitfinex-derivatives","BTCF0:USTF0",1693463693382,0.004,27265.0,27264.0,1.28016481]
["bitfinex-derivatives","BTCF0:USTF0",1693463693383,0.003,27265.0,27264.0,1.28016481]
["bitfinex-derivatives","BTCF0:USTF0",1693463693582,0.006,27265.0,27264.0,1.24077664]
["bitfinex-derivatives","BTCF0:USTF0",1693463693788,0.006,27265.0,27264.0,1.22077664]
["bitfinex-derivatives","BTCF0:USTF0",1693463694092,0.006,27265.0,27264.0,1.24077664]
["bitfinex-derivatives","BTCF0:USTF0",1693463699495,0.183377,27271.0,27265.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693463699695,0.184,27271.0,27270.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463699901,0.367376,27271.0,27270.0,1.011528]
["bitfinex-derivatives","BTCF0:USTF0",1693463700088,0.02,27271.0,27270.0,1.12276545]
["bitfinex-derivatives","BTCF0:USTF0",1693463700591,0.02,27271.0,27270.0,1.28136545]
["bitfinex-derivatives","BTCF0:USTF0",1693463700893,0.022,27271.0,27270.0,1.28136545]
["bitfinex-derivatives","BTCF0:USTF0",1693463701088,0.002,27271.0,27270.0,1.28136545]
["bitfinex-derivatives","BTCF0:USTF0",1693463701399,0.024,27271.0,27270.0,1.28136545]
["bitfinex-derivatives","BTCF0:USTF0",1693463702688,0.022,27271.0,27270.0,1.28136545]
["bitfinex-derivatives","BTCF0:USTF0",1693463702993,0.058,27271.0,27270.0,1.28536545]
["bitfinex-derivatives","BTCF0:USTF0",1693463703193,0.056,27271.0,27270.0,1.28936545]
["bitfinex-derivatives","BTCF0:USTF0",1693463703398,0.092,27271.0,27270.0,1.28936545]
["bitfinex-derivatives","BTCF0:USTF0",1693463703586,0.056,27271.0,27270.0,1.28536545]
["bitfinex-derivatives","BTCF0:USTF0",1693463703788,0.022,27271.0,27270.0,1.29736545]
["bitfinex-derivatives","BTCF0:USTF0",1693463704592,0.002,27271.0,27270.0,1.29736545]
["bitfinex-derivatives","BTCF0:USTF0",1693463704794,0.164,27273.0,27270.0,1.29736545]
["bitfinex-derivatives","BTCF0:USTF0",1693463704990,0.184,27273.0,27272.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463705184,0.184,27273.0,27272.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1693463705691,0.184,27273.0,27272.0,1.12271745]
["bitfinex-derivatives","BTCF0:USTF0",1693463705891,0.186,27273.0,27272.0,1.12271745]
["bitfinex-derivatives","BTCF0:USTF0",1693463706399,0.185,27273.0,27272.0,1.12271745]
["bitfinex-derivatives","BTCF0:USTF0",1693463706599,0.202,27273.0,27272.0,1.12471745]
["bitfinex-derivatives","BTCF0:USTF0",1693463706784,0.403363,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463709704,0.586726,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463713500,0.566726,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463713802,0.586726,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463714097,0.566726,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463716801,0.2,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463717499,0.2,27273.0,27272.0,1.14671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463717802,0.2,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463718002,0.2,27273.0,27272.0,1.14671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463718206,0.2,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463720002,0.383362,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463720396,0.566724,27273.0,27272.0,1.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1693463743425,0.566724,27273.0,27272.0,0.94334745]
["bitfinex-derivatives","BTCF0:USTF0",1693463745918,0.750086,27273.0,27272.0,0.94334745]
["bitfinex-derivatives","BTCF0:USTF0",1693463748530,0.750086,27273.0,27272.0,0.88865838]
["bitfinex-derivatives","BTCF0:USTF0",1693463749029,0.750086,27273.0,27272.0,0.94334745]
["bitfinex-derivatives","BTCF0:USTF0",1693463749529,1.23770413,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463749734,1.29080883,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463750227,1.29460976,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463750425,1.55072728,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463750621,1.29460976,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463752825,1.55072728,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463760842,1.29460976,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463767746,1.55072728,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463768447,1.53072728,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463775859,1.27460976,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693463777755,1.53072728,27273.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693463777953,0.278,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693463778251,1.011508,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693463778659,1.02156506,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693463779261,1.02256506,27271.0,27270.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1693463779461,1.02256506,27271.0,27270.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1693463779958,1.02256506,27271.0,27270.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1693463780149,1.02256506,27271.0,27270.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1693463780349,1.02356506,27271.0,27270.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1693463783476,1.02356506,27271.0,27270.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1693463787573,1.02356506,27271.0,27270.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1693463787772,1.01976413,27271.0,27270.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1693463787976,0.368754,27271.0,27270.0,0.87546638]
["bitfinex-derivatives","BTCF0:USTF0",1693463788183,0.002,27271.0,27270.0,1.26223438]
["bitfinex-derivatives","BTCF0:USTF0",1693463788474,0.002,27271.0,27270.0,1.31692345]
["bitfinex-derivatives","BTCF0:USTF0",1693463800979,0.62336652,27275.0,27270.0,1.31692345]
["bitfinex-derivatives","BTCF0:USTF0",1693463801186,0.62336652,27275.0,27274.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693463801490,0.67646634,27275.0,27274.0,0.88275407]
["bitfinex-derivatives","BTCF0:USTF0",1693463801888,0.67646634,27275.0,27274.0,1.03755407]
["bitfinex-derivatives","BTCF0:USTF0",1693463802285,0.42134882,27275.0,27274.0,1.03755407]
["bitfinex-derivatives","BTCF0:USTF0",1693463802592,0.46360495,27275.0,27274.0,1.04155407]
["bitfinex-derivatives","BTCF0:USTF0",1693463802788,0.49860495,27275.0,27274.0,1.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1693463803096,0.68195595,27275.0,27274.0,0.990865]
["bitfinex-derivatives","BTCF0:USTF0",1693463803382,0.68195595,27275.0,27274.0,1.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1693463806394,0.68195595,27275.0,27274.0,0.990865]
["bitfinex-derivatives","BTCF0:USTF0",1693463807688,0.68195595,27275.0,27274.0,1.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1693463807894,0.68195595,27275.0,27274.0,0.990865]
["bitfinex-derivatives","BTCF0:USTF0",1693463808183,0.07255,27275.0,27274.0,1.22890907]
["bitfinex-derivatives","BTCF0:USTF0",1693463808894,0.07255,27275.0,27274.0,1.28545745]
["bitfinex-derivatives","BTCF0:USTF0",1693463815791,0.07255,27275.0,27274.0,1.31438276]
["bitfinex-derivatives","BTCF0:USTF0",1693463830497,0.255898,27275.0,27274.0,1.31438276]
["bitfinex-derivatives","BTCF0:USTF0",1693463830812,0.439246,27275.0,27274.0,1.25783438]
["bitfinex-derivatives","BTCF0:USTF0",1693463831413,0.44550213,27275.0,27274.0,1.25783438]
["bitfinex-derivatives","BTCF0:USTF0",1693463833110,0.44550213,27275.0,27274.0,1.31438276]
["bitfinex-derivatives","BTCF0:USTF0",1693463833512,0.439246,27275.0,27274.0,1.31438276]
["bitfinex-derivatives","BTCF0:USTF0",1693463840037,0.622594,27275.0,27274.0,1.31438276]
["bitfinex-derivatives","BTCF0:USTF0",1693463858049,0.622594,27275.0,27274.0,1.20314531]
["bitfinex-derivatives","BTCF0:USTF0",1693463860940,0.87904006,27275.0,27274.0,0.469355]
["bitfinex-derivatives","BTCF0:USTF0",1693463861243,1.14141371,27275.0,27274.0,0.469355]
["bitfinex-derivatives","BTCF0:USTF0",1693463861445,0.88529619,27275.0,27274.0,0.469355]
["bitfinex-derivatives","BTCF0:USTF0",1693463861647,0.88909712,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463865447,0.83599906,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463866755,0.83219813,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463867353,1.11019813,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693463867855,1.11019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463868055,0.93065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463870256,0.92685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463870454,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463870854,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463871856,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463874958,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463875957,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463877650,0.90685013,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463877853,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463879664,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463880061,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463880547,0.95994731,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463881465,0.90685013,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463881763,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463882159,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463882368,0.91065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463883068,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463884665,0.90685013,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693463884866,0.900594,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463885364,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463887765,0.72350213,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693463888157,0.90685013,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693463889068,0.900594,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693463889366,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693463890065,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463894172,0.91065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463894377,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463897172,0.62885013,27275.0,27274.0,1.019422]
["bitfinex-derivatives","BTCF0:USTF0",1693463898765,0.63265106,27275.0,27274.0,1.019422]
["bitfinex-derivatives","BTCF0:USTF0",1693463899167,0.62885013,27275.0,27274.0,1.019422]
["bitfinex-derivatives","BTCF0:USTF0",1693463900173,0.63265106,27275.0,27274.0,1.019422]
["bitfinex-derivatives","BTCF0:USTF0",1693463901174,0.63265106,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463902870,0.62885013,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463904273,0.63265106,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463905470,0.81599906,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463905672,1.09399906,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463907474,1.09399906,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463908980,1.09019813,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463909179,1.09399906,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463910580,1.09019813,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463911176,1.09399906,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463911479,1.09019813,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463911979,1.14329592,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463913379,1.14709685,27275.0,27274.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1693463913578,1.14709685,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463913781,1.14329592,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463914182,1.14709685,27275.0,27274.0,0.836066]
["bitfinex-derivatives","BTCF0:USTF0",1693463917178,1.14709685,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463917781,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463918191,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463918485,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463919186,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463919382,1.083942,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463920085,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463920286,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463921293,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463922989,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463924183,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463925389,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463926190,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463926591,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463928893,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463937798,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463938294,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463943300,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463944000,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463946306,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463947900,1.14329551,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463949708,1.14709644,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463950506,1.14329551,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463950698,1.14329551,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463950897,1.14329551,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463951203,1.14709644,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463952404,1.14329551,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463955402,1.14709644,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463956010,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463956502,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463967412,1.09399906,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463968718,1.09019813,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463968904,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463969311,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693463973014,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463980128,0.90685013,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463981030,0.900594,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463981327,0.900594,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463982022,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463982428,0.90685013,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463982731,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463984831,0.90685013,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693463986132,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463989735,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463993640,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693463994933,1.09400006,27275.0,27274.0,0.191355]
["bitfinex-derivatives","BTCF0:USTF0",1693463995135,1.09400006,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693463996431,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464000242,1.14709794,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464002540,1.16709794,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464003141,1.16709794,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693464004154,1.14709794,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693464004345,1.16709794,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693464005447,1.14709794,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693464005752,1.14329701,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693464006154,1.14709794,27275.0,27274.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1693464007158,1.14709794,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464008148,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464009656,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464013059,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464013359,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464013955,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464014951,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464019365,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464020168,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464020767,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464021361,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464022270,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464022473,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464022769,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464023171,1.14709793,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464026678,1.143297,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464026870,1.14709793,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464030269,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464031374,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464031769,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464031969,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464034379,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464037074,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464037473,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464038268,1.40390275,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464044496,1.40010182,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464045380,1.1432971,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464047189,1.14709803,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464047488,1.1432971,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464049181,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464050378,1.09019913,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693464050788,1.083943,27275.0,27274.0,0.61275507]
["bitfinex-derivatives","BTCF0:USTF0",1693464050981,1.083943,27275.0,27274.0,0.61461438]
["bitfinex-derivatives","BTCF0:USTF0",1693464051886,1.083943,27275.0,27274.0,0.66930345]
["bitfinex-derivatives","BTCF0:USTF0",1693464052279,1.083943,27275.0,27274.0,0.61461438]
["bitfinex-derivatives","BTCF0:USTF0",1693464052582,1.083943,27275.0,27274.0,0.68930345]
["bitfinex-derivatives","BTCF0:USTF0",1693464053091,1.083943,27275.0,27274.0,0.87265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464057079,1.09019913,27275.0,27274.0,0.761422]
["bitfinex-derivatives","BTCF0:USTF0",1693464057478,1.09019913,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464057884,1.09019913,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693464058380,1.09019913,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464058584,1.09019913,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693464060192,1.083943,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464060391,1.13704066,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464061484,1.13704066,27275.0,27274.0,0.79797038]
["bitfinex-derivatives","BTCF0:USTF0",1693464061795,1.13704066,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464065298,1.13704066,27275.0,27274.0,0.79797038]
["bitfinex-derivatives","BTCF0:USTF0",1693464065997,1.13704066,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464067404,1.083943,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464068712,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464070511,0.900594,27275.0,27274.0,0.79797038]
["bitfinex-derivatives","BTCF0:USTF0",1693464071304,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464082010,0.900594,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464082610,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464086214,0.900594,27275.0,27274.0,0.79797038]
["bitfinex-derivatives","BTCF0:USTF0",1693464086609,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464086809,0.93065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464089920,0.92685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464095321,0.93065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464097021,0.92685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464097226,0.93065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464097624,0.92685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464097825,0.93065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464098829,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464102727,0.91065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464102928,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464104742,0.900594,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464106940,0.900594,27275.0,27274.0,0.79797038]
["bitfinex-derivatives","BTCF0:USTF0",1693464107741,0.90439493,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464108041,0.91065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464108940,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464109126,0.91065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464111842,0.900594,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464112934,0.91065106,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464113539,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464117337,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464117543,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464118344,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464118649,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464119745,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464120135,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464120338,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464121736,1.09400006,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464123346,1.09019913,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464123750,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464123955,0.91065106,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464124449,0.90685013,27275.0,27274.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1693464125235,0.900594,27275.0,27274.0,0.68930345]
["bitfinex-derivatives","BTCF0:USTF0",1693464127554,0.900594,27275.0,27274.0,0.66930345]
["bitfinex-derivatives","BTCF0:USTF0",1693464129054,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464134757,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464137561,0.90685013,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693464137964,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464138569,0.90685013,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693464138769,0.90685013,27275.0,27274.0,0.741422]
["bitfinex-derivatives","BTCF0:USTF0",1693464139072,0.90685013,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693464141771,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464143469,0.90685013,27275.0,27274.0,0.79797038]
["bitfinex-derivatives","BTCF0:USTF0",1693464143668,0.90685013,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464144272,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464148680,0.900594,27275.0,27274.0,0.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1693464149878,0.900594,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464150579,0.717246,27275.0,27274.0,0.85265945]
["bitfinex-derivatives","BTCF0:USTF0",1693464150769,0.25681092,27279.0,27275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693464150975,0.53481092,27280.0,27278.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464151182,0.53481092,27280.0,27278.0,0.48433783]
["bitfinex-derivatives","BTCF0:USTF0",1693464151370,0.278,27280.0,27278.0,0.48433783]
["bitfinex-derivatives","BTCF0:USTF0",1693464151575,0.278,27280.0,27279.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693464151876,0.278,27280.0,27279.0,0.84452545]
["bitfinex-derivatives","BTCF0:USTF0",1693464152078,0.278,27280.0,27279.0,1.00922545]
["bitfinex-derivatives","BTCF0:USTF0",1693464152879,0.278,27280.0,27279.0,1.01822545]
["bitfinex-derivatives","BTCF0:USTF0",1693464153670,0.278,27280.0,27279.0,1.03322545]
["bitfinex-derivatives","BTCF0:USTF0",1693464153875,0.279,27280.0,27279.0,1.03322545]
["bitfinex-derivatives","BTCF0:USTF0",1693464154075,0.279,27280.0,27279.0,1.04622545]
["bitfinex-derivatives","BTCF0:USTF0",1693464154473,0.278,27280.0,27279.0,1.03122545]
["bitfinex-derivatives","BTCF0:USTF0",1693464154689,0.279,27280.0,27279.0,1.04622545]
["bitfinex-derivatives","BTCF0:USTF0",1693464155986,0.28,27280.0,27279.0,1.03922545]
["bitfinex-derivatives","BTCF0:USTF0",1693464156783,0.646628,27280.0,27279.0,1.03922545]
["bitfinex-derivatives","BTCF0:USTF0",1693464157181,0.646628,27280.0,27279.0,1.31722545]
["bitfinex-derivatives","BTCF0:USTF0",1693464160687,0.646628,27280.0,27279.0,1.34623189]
["bitfinex-derivatives","BTCF0:USTF0",1693464164594,0.829943,27280.0,27279.0,1.34623189]
["bitfinex-derivatives","BTCF0:USTF0",1693464167891,0.829943,27280.0,27279.0,1.16290989]
["bitfinex-derivatives","BTCF0:USTF0",1693464168097,0.829943,27280.0,27279.0,1.10822082]
["bitfinex-derivatives","BTCF0:USTF0",1693464169099,0.829943,27280.0,27279.0,1.16290989]
["bitfinex-derivatives","BTCF0:USTF0",1693464170096,0.829943,27280.0,27279.0,1.10822082]
["bitfinex-derivatives","BTCF0:USTF0",1693464171400,0.829943,27280.0,27279.0,1.16290989]
["bitfinex-derivatives","BTCF0:USTF0",1693464172205,0.829943,27280.0,27279.0,1.10822082]
["bitfinex-derivatives","BTCF0:USTF0",1693464172990,0.829943,27280.0,27279.0,1.16290989]
["bitfinex-derivatives","BTCF0:USTF0",1693464173601,0.829943,27280.0,27279.0,1.10822082]
["bitfinex-derivatives","BTCF0:USTF0",1693464173997,0.829943,27280.0,27279.0,1.16290989]
["bitfinex-derivatives","BTCF0:USTF0",1693464174298,0.829943,27280.0,27279.0,1.34623189]
["bitfinex-derivatives","BTCF0:USTF0",1693464176801,0.551943,27280.0,27279.0,1.34623189]
["bitfinex-derivatives","BTCF0:USTF0",1693464178702,0.551943,27280.0,27279.0,1.29154282]
["bitfinex-derivatives","BTCF0:USTF0",1693464178900,0.551943,27280.0,27279.0,1.34623189]
["bitfinex-derivatives","BTCF0:USTF0",1693464183807,1.03705993,27280.0,27279.0,0.24232844]
["bitfinex-derivatives","BTCF0:USTF0",1693464184006,1.03705993,27280.0,27279.0,0.42565044]
["bitfinex-derivatives","BTCF0:USTF0",1693464184403,1.04331606,27280.0,27279.0,0.42565044]
["bitfinex-derivatives","BTCF0:USTF0",1693464186002,1.04331606,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464188613,1.03951513,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464190311,1.04331606,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464190813,1.03951513,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464191911,1.033259,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464193313,1.04331606,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464193515,1.03951513,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464193718,1.04331606,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464193918,1.01951513,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464194116,1.03951513,27280.0,27279.0,0.60897244]
["bitfinex-derivatives","BTCF0:USTF0",1693464194813,1.03951513,27280.0,27279.0,0.79229444]
["bitfinex-derivatives","BTCF0:USTF0",1693464194814,0.666628,27280.0,27279.0,0.79229444]
["bitfinex-derivatives","BTCF0:USTF0",1693464195713,0.646628,27280.0,27279.0,0.79229444]
["bitfinex-derivatives","BTCF0:USTF0",1693464196319,0.28,27280.0,27279.0,1.18153189]
["bitfinex-derivatives","BTCF0:USTF0",1693464196514,0.28,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464196919,0.463315,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464197126,0.64663,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464197321,0.28,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464198121,0.463314,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464198520,0.28,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464200025,0.463314,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464201728,0.28,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464201933,0.463315,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464202835,0.51640412,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464204036,0.33308912,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464204239,0.51640412,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464204540,0.69971912,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464206032,0.88303412,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464210930,0.829945,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464219445,0.83620113,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464219749,0.829945,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464220142,0.829945,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464222554,0.64663,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464224252,0.829945,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464225054,0.829945,27280.0,27279.0,1.10396151]
["bitfinex-derivatives","BTCF0:USTF0",1693464225956,0.88303344,27280.0,27279.0,1.10396151]
["bitfinex-derivatives","BTCF0:USTF0",1693464228554,0.88303344,27280.0,27279.0,1.16050989]
["bitfinex-derivatives","BTCF0:USTF0",1693464231562,0.88303344,27280.0,27279.0,1.10396151]
["bitfinex-derivatives","BTCF0:USTF0",1693464232059,0.88303344,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464232958,0.829945,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464236259,0.83620113,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464237158,0.83620113,27280.0,27279.0,1.00928351]
["bitfinex-derivatives","BTCF0:USTF0",1693464240666,0.83620113,27280.0,27279.0,0.95459444]
["bitfinex-derivatives","BTCF0:USTF0",1693464241055,0.88928849,27280.0,27279.0,1.00928351]
["bitfinex-derivatives","BTCF0:USTF0",1693464243466,0.88928849,27280.0,27279.0,0.95459444]
["bitfinex-derivatives","BTCF0:USTF0",1693464244063,0.88303236,27280.0,27279.0,0.95459444]
["bitfinex-derivatives","BTCF0:USTF0",1693464244460,0.70597349,27280.0,27279.0,1.00928351]
["bitfinex-derivatives","BTCF0:USTF0",1693464244665,0.42171736,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464245055,0.42171736,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464248165,0.36863,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464256169,0.42171726,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464263279,0.36863,27280.0,27279.0,1.34383189]
["bitfinex-derivatives","BTCF0:USTF0",1693464271079,0.4279734,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464271777,0.42171727,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464272377,0.60503227,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464272578,0.6112884,27280.0,27279.0,1.23259444]
["bitfinex-derivatives","BTCF0:USTF0",1693464272986,0.4279734,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464273381,0.60503227,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464273581,0.42171727,27280.0,27279.0,1.28728351]
["bitfinex-derivatives","BTCF0:USTF0",1693464274287,0.60503227,27280.0,27279.0,1.23259444]
["bitfinex-derivatives","BTCF0:USTF0",1693464274583,0.60503227,27280.0,27279.0,1.18153189]
["bitfinex-derivatives","BTCF0:USTF0",1693464274781,1.0926034,27280.0,27279.0,0.24232844]
["bitfinex-derivatives","BTCF0:USTF0",1693464274983,1.34936634,27280.0,27279.0,0.42565044]
["bitfinex-derivatives","BTCF0:USTF0",1693464275289,1.35316727,27280.0,27279.0,0.42565044]
["bitfinex-derivatives","BTCF0:USTF0",1693464278094,1.09640433,27280.0,27279.0,0.42565044]
["bitfinex-derivatives","BTCF0:USTF0",1693464278292,1.09640617,27280.0,27279.0,0.42565044]
["bitfinex-derivatives","BTCF0:USTF0",1693464280191,1.09640617,27280.0,27279.0,0.396644]
["bitfinex-derivatives","BTCF0:USTF0",1693464281295,1.04331706,27280.0,27279.0,0.396644]
["bitfinex-derivatives","BTCF0:USTF0",1693464281687,1.04331706,27280.0,27279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693464281994,1.3531697,27280.0,27278.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1693464282185,1.02134506,27279.0,27278.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1693464282789,1.02134506,27279.0,27278.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1693464283096,1.02134506,27279.0,27278.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1693464283395,1.02334506,27279.0,27278.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1693464283897,1.02534506,27279.0,27278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693464284091,1.04534506,27279.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693464284397,0.44695706,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693464284588,1.18027306,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693464284787,1.20027306,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693464285099,1.20027306,27278.0,27277.0,0.18388586]
["bitfinex-derivatives","BTCF0:USTF0",1693464285793,1.20027306,27278.0,27277.0,0.21688586]
["bitfinex-derivatives","BTCF0:USTF0",1693464286187,1.20027306,27278.0,27277.0,0.24988586]
["bitfinex-derivatives","BTCF0:USTF0",1693464286787,1.20327306,27278.0,27277.0,0.24988586]
["bitfinex-derivatives","BTCF0:USTF0",1693464286992,1.20327306,27278.0,27277.0,0.43322186]
["bitfinex-derivatives","BTCF0:USTF0",1693464287192,1.20627306,27278.0,27277.0,0.43322186]
["bitfinex-derivatives","BTCF0:USTF0",1693464290200,1.18627306,27278.0,27277.0,0.43322186]
["bitfinex-derivatives","BTCF0:USTF0",1693464293007,1.20627306,27278.0,27277.0,0.24988586]
["bitfinex-derivatives","BTCF0:USTF0",1693464293210,1.20627306,27278.0,27277.0,0.06654986]
["bitfinex-derivatives","BTCF0:USTF0",1693464294006,1.20627306,27278.0,27277.0,0.24988486]
["bitfinex-derivatives","BTCF0:USTF0",1693464297003,1.20627306,27278.0,27277.0,0.06654986]
["bitfinex-derivatives","BTCF0:USTF0",1693464300505,1.20627306,27278.0,27274.0,0.366706]
["bitfinex-derivatives","BTCF0:USTF0",1693464300811,1.011396,27275.0,27274.0,0.366706]
["bitfinex-derivatives","BTCF0:USTF0",1693464301202,1.02145306,27275.0,27274.0,0.366706]
["bitfinex-derivatives","BTCF0:USTF0",1693464301800,1.02145306,27275.0,27274.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1693464302000,1.02145306,27275.0,27274.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1693464302212,1.02545306,27275.0,27274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693464302710,1.02545306,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464302907,1.02545306,27275.0,27274.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1693464303306,1.02945306,27275.0,27274.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1693464303913,1.02945306,27275.0,27274.0,0.386712]
["bitfinex-derivatives","BTCF0:USTF0",1693464304104,1.02945306,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464305005,1.02945306,27275.0,27274.0,0.386714]
["bitfinex-derivatives","BTCF0:USTF0",1693464306217,1.02945306,27275.0,27274.0,0.203357]
["bitfinex-derivatives","BTCF0:USTF0",1693464306400,1.02945306,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464307707,1.04945306,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464310610,1.02945306,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464314314,1.02945306,27275.0,27274.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1693464315815,1.02945306,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464316217,1.02945306,27275.0,27274.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1693464317416,1.02945306,27275.0,27274.0,0.386711]
["bitfinex-derivatives","BTCF0:USTF0",1693464317720,0.469349,27275.0,27274.0,0.907223]
["bitfinex-derivatives","BTCF0:USTF0",1693464317910,0.286,27275.0,27274.0,0.907223]
["bitfinex-derivatives","BTCF0:USTF0",1693464318111,0.286,27275.0,27274.0,1.31646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464329322,0.652698,27275.0,27274.0,1.31646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464330810,0.469349,27275.0,27274.0,1.31646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464331018,0.286,27275.0,27274.0,1.31646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464331222,0.469348,27275.0,27274.0,1.31646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464331422,0.469347,27275.0,27274.0,1.31646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464331725,0.469347,27275.0,27274.0,1.29646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464332926,0.652696,27275.0,27274.0,1.29646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464347236,0.374696,27275.0,27274.0,1.29646045]
["bitfinex-derivatives","BTCF0:USTF0",1693464362054,0.374696,27275.0,27274.0,1.32586376]
["bitfinex-derivatives","BTCF0:USTF0",1693464368259,0.56430113,27275.0,27274.0,1.03127031]
["bitfinex-derivatives","BTCF0:USTF0",1693464368458,0.76765013,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464368857,0.77145106,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464369461,0.77145106,27275.0,27274.0,0.87747031]
["bitfinex-derivatives","BTCF0:USTF0",1693464373265,0.77145106,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464375764,0.75145106,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464375972,0.77145106,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464377163,1.04945106,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464378069,1.02945106,27275.0,27274.0,0.69411431]
["bitfinex-derivatives","BTCF0:USTF0",1693464379663,1.02945106,27275.0,27274.0,0.87747031]
["bitfinex-derivatives","BTCF0:USTF0",1693464379865,0.84230113,27275.0,27274.0,0.87747031]
["bitfinex-derivatives","BTCF0:USTF0",1693464380372,0.836045,27275.0,27274.0,0.93401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464381068,0.836045,27275.0,27274.0,0.98870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464381465,0.836045,27275.0,27274.0,1.14870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464382869,0.836045,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464387177,0.836045,27275.0,27274.0,0.81601869]
["bitfinex-derivatives","BTCF0:USTF0",1693464389872,0.836045,27275.0,27274.0,0.87070776]
["bitfinex-derivatives","BTCF0:USTF0",1693464390178,0.836045,27275.0,27274.0,0.81601869]
["bitfinex-derivatives","BTCF0:USTF0",1693464402691,0.836045,27275.0,27274.0,0.87070776]
["bitfinex-derivatives","BTCF0:USTF0",1693464403677,0.836045,27275.0,27274.0,0.81601869]
["bitfinex-derivatives","BTCF0:USTF0",1693464404591,0.84230113,27275.0,27274.0,0.75947031]
["bitfinex-derivatives","BTCF0:USTF0",1693464405191,0.836045,27275.0,27274.0,0.81601869]
["bitfinex-derivatives","BTCF0:USTF0",1693464406492,0.836045,27275.0,27274.0,0.87070776]
["bitfinex-derivatives","BTCF0:USTF0",1693464407290,0.989145,27275.0,27274.0,1.14870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464407992,0.989145,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464409191,0.989145,27275.0,27274.0,1.14870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464413190,0.989145,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464413396,0.989145,27275.0,27274.0,1.14870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464414198,0.989145,27275.0,27274.0,1.33206376]
["bitfinex-derivatives","BTCF0:USTF0",1693464417698,0.711145,27275.0,27274.0,1.33206376]
["bitfinex-derivatives","BTCF0:USTF0",1693464418485,0.527796,27275.0,27274.0,1.33206376]
["bitfinex-derivatives","BTCF0:USTF0",1693464422301,0.527796,27275.0,27274.0,1.27737469]
["bitfinex-derivatives","BTCF0:USTF0",1693464423301,0.527796,27275.0,27274.0,1.33206376]
["bitfinex-derivatives","BTCF0:USTF0",1693464427011,0.527796,27275.0,27274.0,1.27737469]
["bitfinex-derivatives","BTCF0:USTF0",1693464427307,0.527796,27275.0,27274.0,1.33206376]
["bitfinex-derivatives","BTCF0:USTF0",1693464440120,0.527796,27275.0,27274.0,1.14870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464442319,0.711145,27275.0,27274.0,1.14870776]
["bitfinex-derivatives","BTCF0:USTF0",1693464446131,0.711145,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464446332,0.527796,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464447232,0.805796,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464447436,0.989145,27275.0,27274.0,1.09401869]
["bitfinex-derivatives","BTCF0:USTF0",1693464447733,0.989145,27275.0,27274.0,0.75947031]
["bitfinex-derivatives","BTCF0:USTF0",1693464448233,1.18255106,27275.0,27274.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1693464450026,1.18255106,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464450738,1.20255106,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693464450934,1.25564894,27275.0,27272.0,0.21230633]
["bitfinex-derivatives","BTCF0:USTF0",1693464451126,0.278,27273.0,27269.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1693464451325,0.278,27273.0,27269.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1693464451326,0.278,27270.0,27269.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1693464451631,0.278,27270.0,27268.0,0.366784]
["bitfinex-derivatives","BTCF0:USTF0",1693464451632,1.031524,27270.0,27268.0,0.366784]
["bitfinex-derivatives","BTCF0:USTF0",1693464451822,0.45045706,27269.0,27268.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1693464452027,1.18400506,27269.0,27268.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1693464452233,1.18400506,27269.0,27268.0,0.39607859]
["bitfinex-derivatives","BTCF0:USTF0",1693464453722,1.18700506,27269.0,27268.0,0.39607859]
["bitfinex-derivatives","BTCF0:USTF0",1693464454532,1.19000506,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464466745,1.179948,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464471049,1.18374893,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464471239,1.19000506,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464472849,1.179948,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464473444,1.18374893,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464474150,1.179948,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464474750,1.19000506,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464475352,1.18620413,27269.0,27268.0,0.63602097]
["bitfinex-derivatives","BTCF0:USTF0",1693464476354,1.179948,27269.0,27268.0,0.63602097]
["bitfinex-derivatives","BTCF0:USTF0",1693464476557,1.18374893,27269.0,27268.0,0.63602097]
["bitfinex-derivatives","BTCF0:USTF0",1693464476749,1.179948,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464477053,1.179948,27269.0,27268.0,0.63416166]
["bitfinex-derivatives","BTCF0:USTF0",1693464477448,1.179948,27269.0,27268.0,0.63602097]
["bitfinex-derivatives","BTCF0:USTF0",1693464478344,0.4464,27269.0,27268.0,0.81941497]
["bitfinex-derivatives","BTCF0:USTF0",1693464478655,0.284,27269.0,27268.0,0.87410404]
["bitfinex-derivatives","BTCF0:USTF0",1693464485361,0.006,27269.0,27268.0,1.15210404]
["bitfinex-derivatives","BTCF0:USTF0",1693464487057,0.189387,27269.0,27268.0,1.15210404]
["bitfinex-derivatives","BTCF0:USTF0",1693464491570,0.189387,27269.0,27268.0,1.17210404]
["bitfinex-derivatives","BTCF0:USTF0",1693464495381,0.372774,27269.0,27268.0,1.17210404]
["bitfinex-derivatives","BTCF0:USTF0",1693464495977,0.556161,27269.0,27268.0,0.93402097]
["bitfinex-derivatives","BTCF0:USTF0",1693464496168,1.017548,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464496369,1.172148,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464496565,1.18220506,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464496869,0.99881806,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464497867,0.99501713,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464498072,0.988761,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464500172,0.988761,27269.0,27268.0,0.63602097]
["bitfinex-derivatives","BTCF0:USTF0",1693464501877,0.99256193,27269.0,27268.0,0.63602097]
["bitfinex-derivatives","BTCF0:USTF0",1693464502281,0.99881806,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464507184,0.99501713,27269.0,27268.0,0.57947259]
["bitfinex-derivatives","BTCF0:USTF0",1693464507783,1.18220506,27269.0,27268.0,0.39607859]
["bitfinex-derivatives","BTCF0:USTF0",1693464508879,1.20220506,27269.0,27268.0,0.39607859]
["bitfinex-derivatives","BTCF0:USTF0",1693464510478,1.20220506,27269.0,27268.0,0.57947359]
["bitfinex-derivatives","BTCF0:USTF0",1693464512186,1.20220506,27269.0,27268.0,0.39607859]
["bitfinex-derivatives","BTCF0:USTF0",1693464512985,1.20220506,27269.0,27268.0,0.02929359]
["bitfinex-derivatives","BTCF0:USTF0",1693464513198,1.01158,27268.0,27267.0,0.366794]
["bitfinex-derivatives","BTCF0:USTF0",1693464513586,1.02163706,27268.0,27267.0,0.366794]
["bitfinex-derivatives","BTCF0:USTF0",1693464514701,1.02563706,27268.0,27267.0,0.366794]
["bitfinex-derivatives","BTCF0:USTF0",1693464515192,1.02763706,27268.0,27267.0,0.366794]
["bitfinex-derivatives","BTCF0:USTF0",1693464516302,1.02763706,27268.0,27267.0,0.39591449]
["bitfinex-derivatives","BTCF0:USTF0",1693464516598,1.02563706,27268.0,27267.0,0.39591449]
["bitfinex-derivatives","BTCF0:USTF0",1693464517000,1.02563706,27268.0,27267.0,0.57931549]
["bitfinex-derivatives","BTCF0:USTF0",1693464518202,0.83844113,27268.0,27267.0,0.57931549]
["bitfinex-derivatives","BTCF0:USTF0",1693464519500,0.83844113,27268.0,27267.0,0.76271649]
["bitfinex-derivatives","BTCF0:USTF0",1693464520092,0.83844113,27268.0,27267.0,0.57931549]
["bitfinex-derivatives","BTCF0:USTF0",1693464521395,0.83844113,27268.0,27267.0,0.57931449]
["bitfinex-derivatives","BTCF0:USTF0",1693464521601,0.648786,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464522099,0.648786,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464523004,0.832179,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464524405,0.832179,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464524601,0.83843513,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464527000,0.832179,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464527906,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464528499,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464528899,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464530599,0.83843513,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464530795,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464531000,0.832179,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464531405,0.832179,27268.0,27267.0,0.81926287]
["bitfinex-derivatives","BTCF0:USTF0",1693464531700,0.832179,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464532910,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464534411,0.832179,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464535300,0.832179,27268.0,27267.0,0.81926287]
["bitfinex-derivatives","BTCF0:USTF0",1693464535802,0.832179,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464536005,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464536204,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464536603,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464537012,0.83843513,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464537214,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464544717,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464545418,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464545619,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464545918,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464548323,0.832179,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464548511,0.832179,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464550812,0.832179,27268.0,27267.0,0.81926287]
["bitfinex-derivatives","BTCF0:USTF0",1693464552230,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464552722,0.832179,27268.0,27267.0,0.81926287]
["bitfinex-derivatives","BTCF0:USTF0",1693464552923,0.83597993,27268.0,27267.0,0.81926287]
["bitfinex-derivatives","BTCF0:USTF0",1693464553219,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464555424,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464556220,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464557123,0.832179,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464557326,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464558118,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464558627,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464559429,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464561627,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464564925,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464565920,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464567129,0.84223606,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464568521,0.83843513,27268.0,27267.0,0.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1693464572338,0.832179,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464572638,0.648786,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464580240,0.65504213,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464581941,0.648786,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464583144,0.648786,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464586644,0.282,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464589157,0.465394,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464590052,0.648788,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464591453,0.65504413,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464595156,0.648788,27268.0,27267.0,0.81740356]
["bitfinex-derivatives","BTCF0:USTF0",1693464595857,0.648788,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464605461,0.282,27268.0,27267.0,0.87395194]
["bitfinex-derivatives","BTCF0:USTF0",1693464615256,0.278,27271.0,27267.0,1.15195194]
["bitfinex-derivatives","BTCF0:USTF0",1693464615462,0.278,27271.0,27268.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693464615657,0.278,27271.0,27269.0,0.916935]
["bitfinex-derivatives","BTCF0:USTF0",1693464615962,0.00485672,27271.0,27270.0,0.84476145]
["bitfinex-derivatives","BTCF0:USTF0",1693464617373,0.278,27272.0,27270.0,1.12276145]
["bitfinex-derivatives","BTCF0:USTF0",1693464617559,0.278,27272.0,27271.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693464617868,0.278,27272.0,27271.0,0.84473345]
["bitfinex-derivatives","BTCF0:USTF0",1693464618769,0.282,27272.0,27271.0,0.84473345]
["bitfinex-derivatives","BTCF0:USTF0",1693464620168,0.278,27272.0,27271.0,0.84673345]
["bitfinex-derivatives","BTCF0:USTF0",1693464620369,0.28,27272.0,27271.0,0.84673345]
["bitfinex-derivatives","BTCF0:USTF0",1693464620770,0.28,27272.0,27271.0,0.84873345]
["bitfinex-derivatives","BTCF0:USTF0",1693464620771,0.282,27272.0,27271.0,0.84873345]
["bitfinex-derivatives","BTCF0:USTF0",1693464630479,0.282,27272.0,27271.0,0.87870747]
["bitfinex-derivatives","BTCF0:USTF0",1693464632983,0.465367,27272.0,27271.0,0.87870747]
["bitfinex-derivatives","BTCF0:USTF0",1693464636485,0.620867,27272.0,27271.0,0.87870747]
["bitfinex-derivatives","BTCF0:USTF0",1693464637182,0.342867,27272.0,27271.0,1.15670747]
["bitfinex-derivatives","BTCF0:USTF0",1693464638188,0.342867,27272.0,27271.0,1.22670747]
["bitfinex-derivatives","BTCF0:USTF0",1693464638379,0.342867,27272.0,27271.0,1.23310747]
["bitfinex-derivatives","BTCF0:USTF0",1693464639185,0.342867,27272.0,27271.0,1.26000747]
["bitfinex-derivatives","BTCF0:USTF0",1693464647198,0.620867,27272.0,27271.0,1.26000747]
["bitfinex-derivatives","BTCF0:USTF0",1693464650895,0.342867,27272.0,27271.0,1.26000747]
["bitfinex-derivatives","BTCF0:USTF0",1693464658294,0.709601,27272.0,27271.0,1.02008509]
["bitfinex-derivatives","BTCF0:USTF0",1693464658501,0.709601,27272.0,27271.0,0.96539602]
["bitfinex-derivatives","BTCF0:USTF0",1693464659602,0.709601,27272.0,27271.0,1.0219444]
["bitfinex-derivatives","BTCF0:USTF0",1693464660301,0.709601,27272.0,27271.0,1.07663347]
["bitfinex-derivatives","BTCF0:USTF0",1693464663196,0.709601,27272.0,27271.0,1.26000847]
["bitfinex-derivatives","BTCF0:USTF0",1693464664795,0.709601,27272.0,27271.0,1.2053194]
["bitfinex-derivatives","BTCF0:USTF0",1693464665307,0.709601,27272.0,27271.0,1.26000847]
["bitfinex-derivatives","BTCF0:USTF0",1693464667302,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464667501,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464667708,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464669208,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464669404,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464669603,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464671900,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464672210,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464673308,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464673505,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464674412,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464675303,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464675815,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464676014,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464676903,0.987601,27272.0,27271.0,0.98200847]
["bitfinex-derivatives","BTCF0:USTF0",1693464677213,0.987601,27272.0,27271.0,0.9273194]
["bitfinex-derivatives","BTCF0:USTF0",1693464677411,1.17097,27272.0,27271.0,0.50402202]
["bitfinex-derivatives","BTCF0:USTF0",1693464677624,1.19097,27272.0,27271.0,0.50402202]
["bitfinex-derivatives","BTCF0:USTF0",1693464677908,1.18102706,27272.0,27271.0,0.50402202]
["bitfinex-derivatives","BTCF0:USTF0",1693464681007,0.89297,27272.0,27271.0,1.0219464]
["bitfinex-derivatives","BTCF0:USTF0",1693464683308,0.89677093,27272.0,27271.0,1.0219464]
["bitfinex-derivatives","BTCF0:USTF0",1693464684821,0.89297,27272.0,27271.0,1.0219464]
["bitfinex-derivatives","BTCF0:USTF0",1693464685524,0.89677093,27272.0,27271.0,0.96539802]
["bitfinex-derivatives","BTCF0:USTF0",1693464685716,0.90302706,27272.0,27271.0,0.96539802]
["bitfinex-derivatives","BTCF0:USTF0",1693464686822,0.89677093,27272.0,27271.0,1.0219464]
["bitfinex-derivatives","BTCF0:USTF0",1693464687323,1.18102706,27272.0,27271.0,0.7439464]
["bitfinex-derivatives","BTCF0:USTF0",1693464689225,1.17477093,27272.0,27271.0,0.7439464]
["bitfinex-derivatives","BTCF0:USTF0",1693464690731,1.17097,27272.0,27271.0,0.7439464]
["bitfinex-derivatives","BTCF0:USTF0",1693464691027,1.17477093,27272.0,27271.0,0.7439464]
["bitfinex-derivatives","BTCF0:USTF0",1693464691917,1.17477093,27272.0,27271.0,0.50402202]
["bitfinex-derivatives","BTCF0:USTF0",1693464692526,1.18102706,27272.0,27271.0,0.50402202]
["bitfinex-derivatives","BTCF0:USTF0",1693464693135,1.18102706,27272.0,27271.0,0.474048]
["bitfinex-derivatives","BTCF0:USTF0",1693464693633,1.18102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464694630,1.17097,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464694936,1.18102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464696537,1.17722613,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464697342,1.18102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464703249,1.20102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464705851,1.18102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464706049,1.20102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464710054,1.18102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464710352,1.20102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464711052,1.2103599,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464715342,1.20030284,27272.0,27271.0,0.71397238]
["bitfinex-derivatives","BTCF0:USTF0",1693464716158,1.20410377,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464716853,1.2103599,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464720058,1.18102706,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464721263,1.23412841,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464722262,1.05075941,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464722560,1.04450328,27272.0,27271.0,0.71397238]
["bitfinex-derivatives","BTCF0:USTF0",1693464722863,1.04450328,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464725565,1.04070235,27272.0,27271.0,0.657424]
["bitfinex-derivatives","BTCF0:USTF0",1693464725753,1.04070235,27272.0,27271.0,0.817124]
["bitfinex-derivatives","BTCF0:USTF0",1693464726153,0.85733535,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464726353,0.804234,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464726962,0.80803493,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464728361,0.81429106,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464734166,0.81049013,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464734667,0.81429106,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464734969,0.81049013,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464735164,0.81429106,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464735570,0.81049013,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464735770,0.81049013,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464737366,0.81429106,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464737668,0.81049013,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464737870,0.804234,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464738572,0.804234,27272.0,27271.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693464738963,0.804234,27272.0,27271.0,1.05704838]
["bitfinex-derivatives","BTCF0:USTF0",1693464739571,0.282,27272.0,27271.0,1.11173745]
["bitfinex-derivatives","BTCF0:USTF0",1693464747175,0.282,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464748677,0.004,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464750175,0.004,27272.0,27271.0,1.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693464750369,0.187369,27272.0,27271.0,1.33318907]
["bitfinex-derivatives","BTCF0:USTF0",1693464750569,0.187369,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464751069,0.370738,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464751270,0.37699413,27272.0,27271.0,1.33318907]
["bitfinex-derivatives","BTCF0:USTF0",1693464752073,0.37699413,27272.0,27271.0,1.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693464752281,0.56036313,27272.0,27271.0,1.095124]
["bitfinex-derivatives","BTCF0:USTF0",1693464752476,0.72366313,27272.0,27271.0,1.095124]
["bitfinex-derivatives","BTCF0:USTF0",1693464752879,0.72746406,27272.0,27271.0,1.095124]
["bitfinex-derivatives","BTCF0:USTF0",1693464754386,0.72366313,27272.0,27271.0,1.095124]
["bitfinex-derivatives","BTCF0:USTF0",1693464754586,0.717407,27272.0,27271.0,1.095124]
["bitfinex-derivatives","BTCF0:USTF0",1693464755083,0.717407,27272.0,27271.0,1.15167238]
["bitfinex-derivatives","BTCF0:USTF0",1693464756897,0.72366313,27272.0,27271.0,1.15167238]
["bitfinex-derivatives","BTCF0:USTF0",1693464757097,0.72746406,27272.0,27271.0,1.095124]
["bitfinex-derivatives","BTCF0:USTF0",1693464759781,0.717407,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464759986,0.534038,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464760188,0.004,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464781016,0.187368,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464782019,0.004,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464784014,0.187367,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464786025,0.370735,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464794923,0.37017914,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464799335,0.37017914,27272.0,27271.0,1.33504838]
["bitfinex-derivatives","BTCF0:USTF0",1693464799526,0.37017914,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464809742,0.00344414,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464814046,0.18681214,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464815549,0.00344414,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464816346,0.18681314,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464818048,0.37018214,27272.0,27271.0,1.33318907]
["bitfinex-derivatives","BTCF0:USTF0",1693464819432,0.37018214,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464820749,0.37018214,27272.0,27271.0,1.33504838]
["bitfinex-derivatives","BTCF0:USTF0",1693464821051,0.37018214,27272.0,27271.0,1.38973745]
["bitfinex-derivatives","BTCF0:USTF0",1693464823444,0.55355114,27272.0,27271.0,0.99197238]
["bitfinex-derivatives","BTCF0:USTF0",1693464823644,0.55355114,27272.0,27271.0,0.935424]
["bitfinex-derivatives","BTCF0:USTF0",1693464823945,0.55980727,27272.0,27271.0,0.935424]
["bitfinex-derivatives","BTCF0:USTF0",1693464826053,0.55355114,27272.0,27271.0,0.99011307]
["bitfinex-derivatives","BTCF0:USTF0",1693464826246,0.55355114,27272.0,27271.0,1.04666145]
["bitfinex-derivatives","BTCF0:USTF0",1693464827252,0.55355114,27272.0,27271.0,0.99197238]
["bitfinex-derivatives","BTCF0:USTF0",1693464827553,0.55355114,27272.0,27271.0,1.04666145]
["bitfinex-derivatives","BTCF0:USTF0",1693464829057,0.55355114,27272.0,27271.0,1.23003745]
["bitfinex-derivatives","BTCF0:USTF0",1693464830550,0.00344414,27272.0,27271.0,1.39223745]
["bitfinex-derivatives","BTCF0:USTF0",1693464836155,0.00344414,27272.0,27271.0,2.59223745]
["bitfinex-derivatives","BTCF0:USTF0",1693464836357,0.00344414,27272.0,27271.0,2.66552221]
["bitfinex-derivatives","BTCF0:USTF0",1693464836660,0.00344414,27272.0,27271.0,2.59223745]
["bitfinex-derivatives","BTCF0:USTF0",1693464836860,0.00344414,27272.0,27271.0,2.61223745]
["bitfinex-derivatives","BTCF0:USTF0",1693464841069,0.00344414,27272.0,27271.0,2.68552221]
["bitfinex-derivatives","BTCF0:USTF0",1693464842870,0.00344414,27272.0,27271.0,2.66552221]
["bitfinex-derivatives","BTCF0:USTF0",1693464843261,0.00344414,27272.0,27271.0,2.59223745]
["bitfinex-derivatives","BTCF0:USTF0",1693464846270,0.1267,27275.0,27272.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693464846571,0.15424127,27277.0,27276.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464846874,0.02,27277.0,27276.0,1.40060545]
["bitfinex-derivatives","BTCF0:USTF0",1693464847259,0.02,27277.0,27276.0,1.56370545]
["bitfinex-derivatives","BTCF0:USTF0",1693464848470,0.056,27277.0,27276.0,1.56370545]
["bitfinex-derivatives","BTCF0:USTF0",1693464849172,0.092,27277.0,27276.0,1.56370545]
["bitfinex-derivatives","BTCF0:USTF0",1693464849369,0.092,27277.0,27276.0,1.66700545]
["bitfinex-derivatives","BTCF0:USTF0",1693464849561,0.056,27277.0,27276.0,1.66700545]
["bitfinex-derivatives","BTCF0:USTF0",1693464849875,0.056,27277.0,27276.0,1.67100545]
["bitfinex-derivatives","BTCF0:USTF0",1693464849876,0.06,27277.0,27276.0,1.67100545]
["bitfinex-derivatives","BTCF0:USTF0",1693464850075,0.028,27277.0,27276.0,1.67400545]
["bitfinex-derivatives","BTCF0:USTF0",1693464850472,0.1583,27280.0,27276.0,1.67400545]
["bitfinex-derivatives","BTCF0:USTF0",1693464850672,0.1583,27280.0,27279.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464850673,0.1783,27280.0,27279.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464850866,0.1783,27280.0,27279.0,1.011284]
["bitfinex-derivatives","BTCF0:USTF0",1693464851066,0.1783,27280.0,27279.0,1.12252145]
["bitfinex-derivatives","BTCF0:USTF0",1693464851571,0.1783,27280.0,27279.0,0.38923745]
["bitfinex-derivatives","BTCF0:USTF0",1693464851774,0.1843,27280.0,27279.0,0.39623745]
["bitfinex-derivatives","BTCF0:USTF0",1693464852667,0.1843,27280.0,27279.0,0.49953745]
["bitfinex-derivatives","BTCF0:USTF0",1693464853367,0.1623,27280.0,27279.0,0.50653745]
["bitfinex-derivatives","BTCF0:USTF0",1693464853573,0.1823,27280.0,27279.0,0.50653745]
["bitfinex-derivatives","BTCF0:USTF0",1693464857977,0.1623,27280.0,27279.0,0.50653745]
["bitfinex-derivatives","BTCF0:USTF0",1693464858184,0.1823,27280.0,27279.0,0.50653745]
["bitfinex-derivatives","BTCF0:USTF0",1693464861882,0.1623,27280.0,27279.0,0.50653745]
["bitfinex-derivatives","BTCF0:USTF0",1693464863482,0.1623,27280.0,27279.0,0.5363709]
["bitfinex-derivatives","BTCF0:USTF0",1693464867187,0.004,27280.0,27279.0,0.5363709]
["bitfinex-derivatives","BTCF0:USTF0",1693464878608,0.004,27280.0,27279.0,0.59205171]
["bitfinex-derivatives","BTCF0:USTF0",1693464882299,0.004,27280.0,27279.0,1.32533571]
["bitfinex-derivatives","BTCF0:USTF0",1693464903621,0.004,27280.0,27279.0,2.52533571]
["bitfinex-derivatives","BTCF0:USTF0",1693464919829,0.3203,27284.0,27281.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693464920022,0.3403,27284.0,27283.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464920327,0.02,27284.0,27283.0,1.01118]
["bitfinex-derivatives","BTCF0:USTF0",1693464920735,0.02,27284.0,27283.0,1.12241745]
["bitfinex-derivatives","BTCF0:USTF0",1693464922132,0.035,27284.0,27283.0,1.12241745]
["bitfinex-derivatives","BTCF0:USTF0",1693464922537,0.05,27284.0,27283.0,1.12241745]
["bitfinex-derivatives","BTCF0:USTF0",1693464922830,0.071,27284.0,27283.0,1.22671745]
["bitfinex-derivatives","BTCF0:USTF0",1693464923436,0.092,27284.0,27283.0,1.22771745]
["bitfinex-derivatives","BTCF0:USTF0",1693464927141,0.072,27284.0,27283.0,1.22771745]
["bitfinex-derivatives","BTCF0:USTF0",1693464927441,0.092,27284.0,27283.0,1.22771745]
["bitfinex-derivatives","BTCF0:USTF0",1693464928140,0.072,27284.0,27283.0,1.22771745]
["bitfinex-derivatives","BTCF0:USTF0",1693464934052,0.072,27284.0,27283.0,1.25773842]
["bitfinex-derivatives","BTCF0:USTF0",1693464963164,0.06199988,27284.0,27283.0,1.25773842]
["bitfinex-derivatives","BTCF0:USTF0",1693464963670,0.06199988,27284.0,27283.0,1.27773842]
["bitfinex-derivatives","BTCF0:USTF0",1693464964464,0.06199988,27284.0,27283.0,1.25773842]
["bitfinex-derivatives","BTCF0:USTF0",1693464969870,0.03299988,27284.0,27283.0,1.25773842]
["bitfinex-derivatives","BTCF0:USTF0",1693464970171,0.03299988,27284.0,27283.0,1.27605842]
["bitfinex-derivatives","BTCF0:USTF0",1693464971166,8.8e-07,27284.0,27283.0,1.57605842]
["bitfinex-derivatives","BTCF0:USTF0",1693464971368,0.1639,27289.0,27286.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693464971570,0.1839,27289.0,27288.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464971870,0.02,27289.0,27288.0,1.12228145]
["bitfinex-derivatives","BTCF0:USTF0",1693464972073,0.1523,27293.0,27292.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464972267,0.1523,27293.0,27292.0,1.288936]
["bitfinex-derivatives","BTCF0:USTF0",1693464972463,0.366446,27294.0,27292.0,1.40017345]
["bitfinex-derivatives","BTCF0:USTF0",1693464972774,0.1523,27294.0,27293.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693464973074,0.1523,27294.0,27293.0,1.22544545]
["bitfinex-derivatives","BTCF0:USTF0",1693464973761,0.1893,27294.0,27293.0,1.22544545]
["bitfinex-derivatives","BTCF0:USTF0",1693464974366,0.1523,27294.0,27293.0,1.22544545]
["bitfinex-derivatives","BTCF0:USTF0",1693464974677,0.1893,27294.0,27293.0,1.22844545]
["bitfinex-derivatives","BTCF0:USTF0",1693464974866,0.2263,27294.0,27293.0,1.22844545]
["bitfinex-derivatives","BTCF0:USTF0",1693464975468,0.2263,27294.0,27293.0,1.23144545]
["bitfinex-derivatives","BTCF0:USTF0",1693464976268,0.43967935,27303.0,27300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693464976576,0.700827,27303.0,27302.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464976776,0.569491,27303.0,27302.0,0.827501]
["bitfinex-derivatives","BTCF0:USTF0",1693464977077,0.569491,27303.0,27302.0,0.93873845]
["bitfinex-derivatives","BTCF0:USTF0",1693464977275,0.34441213,27304.0,27303.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693464977276,0.155,27304.0,27303.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693464977480,0.521306,27304.0,27303.0,1.72187745]
["bitfinex-derivatives","BTCF0:USTF0",1693464979177,0.521306,27304.0,27303.0,1.72387745]
["bitfinex-derivatives","BTCF0:USTF0",1693464979371,0.521306,27304.0,27303.0,1.82717745]
["bitfinex-derivatives","BTCF0:USTF0",1693464980081,0.549306,27304.0,27303.0,1.83017745]
["bitfinex-derivatives","BTCF0:USTF0",1693464981072,1.213612,27304.0,27303.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1693464981476,0.278,27301.0,27296.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1693464981669,0.278,27297.0,27296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464981869,1.03396044,27297.0,27296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464982071,1.0440175,27297.0,27296.0,0.461207]
["bitfinex-derivatives","BTCF0:USTF0",1693464982274,1.0440175,27297.0,27296.0,0.4899019]
["bitfinex-derivatives","BTCF0:USTF0",1693464982580,1.0440175,27297.0,27296.0,0.5269019]
["bitfinex-derivatives","BTCF0:USTF0",1693464982777,1.0470175,27297.0,27296.0,0.7471089]
["bitfinex-derivatives","BTCF0:USTF0",1693464983579,1.0500175,27297.0,27296.0,0.7451089]
["bitfinex-derivatives","BTCF0:USTF0",1693464984072,1.0470175,27297.0,27296.0,0.7101089]
["bitfinex-derivatives","BTCF0:USTF0",1693464984272,1.02205613,27297.0,27296.0,0.7321089]
["bitfinex-derivatives","BTCF0:USTF0",1693464984672,1.02205613,27297.0,27296.0,0.7301089]
["bitfinex-derivatives","BTCF0:USTF0",1693464984869,1.02585706,27297.0,27296.0,0.7301089]
["bitfinex-derivatives","BTCF0:USTF0",1693464985270,1.02485706,27297.0,27296.0,0.7171089]
["bitfinex-derivatives","BTCF0:USTF0",1693464986079,1.02105613,27297.0,27296.0,0.7171089]
["bitfinex-derivatives","BTCF0:USTF0",1693464986578,1.02485706,27297.0,27296.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693464986765,1.04485706,27297.0,27296.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693464987079,1.02485706,27297.0,27296.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693464987280,1.02485706,27297.0,27296.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693464988179,0.83785613,27297.0,27296.0,0.593621]
["bitfinex-derivatives","BTCF0:USTF0",1693464988480,0.83785613,27297.0,27296.0,0.65016938]
["bitfinex-derivatives","BTCF0:USTF0",1693464989077,0.84165706,27297.0,27296.0,0.593621]
["bitfinex-derivatives","BTCF0:USTF0",1693464989580,0.84165706,27297.0,27296.0,0.871621]
["bitfinex-derivatives","BTCF0:USTF0",1693464989982,0.83785613,27297.0,27296.0,0.871621]
["bitfinex-derivatives","BTCF0:USTF0",1693464991580,1.02105613,27297.0,27296.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693464991782,1.02485706,27297.0,27296.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693464993286,1.04485706,27297.0,27296.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693464998989,3.048203,27295.0,27292.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693464999177,1.194135,27293.0,27289.0,0.67435832]
["bitfinex-derivatives","BTCF0:USTF0",1693464999374,0.827741,27290.0,27289.0,0.69435832]
["bitfinex-derivatives","BTCF0:USTF0",1693464999686,0.78279152,27290.0,27289.0,0.69435832]
["bitfinex-derivatives","BTCF0:USTF0",1693464999874,0.96603852,27290.0,27289.0,0.30785632]
["bitfinex-derivatives","BTCF0:USTF0",1693465000490,0.97003852,27290.0,27289.0,0.33385632]
["bitfinex-derivatives","BTCF0:USTF0",1693465001388,0.97003852,27290.0,27289.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1693465001689,0.97403852,27290.0,27289.0,0.512252]
["bitfinex-derivatives","BTCF0:USTF0",1693465004391,0.97403852,27290.0,27289.0,0.695504]
["bitfinex-derivatives","BTCF0:USTF0",1693465006292,1.02904506,27290.0,27289.0,0.695504]
["bitfinex-derivatives","BTCF0:USTF0",1693465011091,1.02904506,27290.0,27289.0,0.512252]
["bitfinex-derivatives","BTCF0:USTF0",1693465012091,1.02904506,27290.0,27289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693465012291,1.02904506,27290.0,27287.0,0.00054966]
["bitfinex-derivatives","BTCF0:USTF0",1693465012494,0.278,27288.0,27287.0,0.00054966]
["bitfinex-derivatives","BTCF0:USTF0",1693465012692,1.20435706,27288.0,27287.0,0.00054966]
["bitfinex-derivatives","BTCF0:USTF0",1693465013887,1.20835706,27288.0,27287.0,0.00054966]
["bitfinex-derivatives","BTCF0:USTF0",1693465015095,1.21235706,27288.0,27287.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1693465016594,1.23235706,27288.0,27282.0,0.87244716]
["bitfinex-derivatives","BTCF0:USTF0",1693465016897,1.19447,27283.0,27282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693465017201,1.20452706,27283.0,27282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693465017991,1.20752706,27283.0,27282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693465018396,1.20752706,27283.0,27280.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693465018598,0.278,27281.0,27280.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693465018805,1.011228,27281.0,27280.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693465019000,1.02128506,27281.0,27280.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693465019205,1.02128506,27281.0,27280.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693465020411,1.02328506,27281.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465020601,0.28805706,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465020805,1.02131306,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465020997,1.02131306,27280.0,27279.0,0.22434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465021205,1.02131306,27280.0,27279.0,0.24434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465021405,1.02131306,27280.0,27279.0,0.22434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465021605,1.02131306,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465021908,1.03731306,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465022306,1.03731306,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465022994,1.05331306,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465024508,1.03731306,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465024709,1.06631306,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465026806,1.07931306,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465027818,1.07931306,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465028112,1.07931306,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465033812,1.07931306,27280.0,27279.0,0.24434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465034716,0.98761014,27280.0,27279.0,0.24434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465036115,0.98761014,27280.0,27279.0,0.22434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465036307,0.98761014,27280.0,27279.0,0.24434716]
["bitfinex-derivatives","BTCF0:USTF0",1693465039714,0.98761014,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465039906,0.98761014,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465044724,0.98761014,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465044918,0.98761014,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465045516,0.98761014,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465045715,0.98761014,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465046514,0.98761014,27280.0,27279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693465046729,0.98761014,27280.0,27279.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1693465047421,0.98761014,27280.0,27279.0,0.334521]
["bitfinex-derivatives","BTCF0:USTF0",1693465047621,0.98761014,27280.0,27279.0,0.38921007]
["bitfinex-derivatives","BTCF0:USTF0",1693465047821,0.98761014,27280.0,27279.0,0.354521]
["bitfinex-derivatives","BTCF0:USTF0",1693465048410,0.98761014,27280.0,27279.0,0.537842]
["bitfinex-derivatives","BTCF0:USTF0",1693465049722,0.98761014,27280.0,27279.0,0.517842]
["bitfinex-derivatives","BTCF0:USTF0",1693465049922,0.98761014,27280.0,27279.0,0.537842]
["bitfinex-derivatives","BTCF0:USTF0",1693465050322,0.98761014,27280.0,27279.0,0.721163]
["bitfinex-derivatives","BTCF0:USTF0",1693465050525,0.98761014,27280.0,27279.0,0.76647631]
["bitfinex-derivatives","BTCF0:USTF0",1693465050725,0.98761014,27280.0,27279.0,0.71178724]
["bitfinex-derivatives","BTCF0:USTF0",1693465052118,0.98761014,27280.0,27279.0,0.52846624]
["bitfinex-derivatives","BTCF0:USTF0",1693465052318,0.98761014,27280.0,27279.0,0.34514524]
["bitfinex-derivatives","BTCF0:USTF0",1693465053123,0.98761014,27280.0,27279.0,0.16182424]
["bitfinex-derivatives","BTCF0:USTF0",1693465061830,0.98761014,27280.0,27279.0,0.2349714]
["bitfinex-derivatives","BTCF0:USTF0",1693465065735,0.98761014,27280.0,27279.0,0.16182424]
["bitfinex-derivatives","BTCF0:USTF0",1693465066533,0.98761014,27280.0,27279.0,0.2349714]
["bitfinex-derivatives","BTCF0:USTF0",1693465067629,0.98761014,27280.0,27279.0,0.16182424]
["bitfinex-derivatives","BTCF0:USTF0",1693465069239,0.98761014,27280.0,27279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693465070431,0.278,27277.0,27274.0,0.07314716]
["bitfinex-derivatives","BTCF0:USTF0",1693465070636,0.278,27275.0,27273.0,0.22364716]
["bitfinex-derivatives","BTCF0:USTF0",1693465070831,1.01142,27274.0,27273.0,0.07314716]
["bitfinex-derivatives","BTCF0:USTF0",1693465071636,1.01142,27274.0,27272.0,0.59038116]
["bitfinex-derivatives","BTCF0:USTF0",1693465071840,0.278,27273.0,27272.0,0.61038116]
["bitfinex-derivatives","BTCF0:USTF0",1693465072044,1.011448,27273.0,27272.0,0.61038116]
["bitfinex-derivatives","BTCF0:USTF0",1693465072231,1.011448,27273.0,27272.0,0.63925434]
["bitfinex-derivatives","BTCF0:USTF0",1693465072836,1.011448,27273.0,27272.0,0.64325434]
["bitfinex-derivatives","BTCF0:USTF0",1693465073542,1.011448,27273.0,27272.0,0.62325434]
["bitfinex-derivatives","BTCF0:USTF0",1693465073842,1.015448,27273.0,27272.0,0.62625434]
["bitfinex-derivatives","BTCF0:USTF0",1693465074339,1.019448,27273.0,27272.0,0.62625434]
["bitfinex-derivatives","BTCF0:USTF0",1693465075741,1.019448,27273.0,27272.0,0.55310718]
["bitfinex-derivatives","BTCF0:USTF0",1693465075941,1.019448,27273.0,27272.0,0.62625434]
["bitfinex-derivatives","BTCF0:USTF0",1693465077431,1.039448,27273.0,27272.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693465077642,1.339448,27273.0,27269.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1693465077841,1.339448,27273.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693465077842,0.1585,27272.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693465078146,1.0115,27271.0,27270.0,0.550691]
["bitfinex-derivatives","BTCF0:USTF0",1693465079042,1.0115,27271.0,27270.0,0.367309]
["bitfinex-derivatives","BTCF0:USTF0",1693465079746,1.0155,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693465080340,1.0195,27271.0,27270.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1693465080737,1.0195,27271.0,27270.0,0.338533]
["bitfinex-derivatives","BTCF0:USTF0",1693465088246,1.0155,27271.0,27270.0,0.522916]
["bitfinex-derivatives","BTCF0:USTF0",1693465088445,1.0195,27271.0,27270.0,0.706299]
["bitfinex-derivatives","BTCF0:USTF0",1693465088951,1.0185,27271.0,27270.0,0.706299]
["bitfinex-derivatives","BTCF0:USTF0",1693465089139,1.0175,27271.0,27270.0,0.706299]
["bitfinex-derivatives","BTCF0:USTF0",1693465091254,1.0175,27271.0,27270.0,0.522916]
["bitfinex-derivatives","BTCF0:USTF0",1693465093848,1.0165,27271.0,27270.0,0.522916]
["bitfinex-derivatives","BTCF0:USTF0",1693465094357,1.0185,27271.0,27270.0,0.522916]
["bitfinex-derivatives","BTCF0:USTF0",1693465095060,1.0165,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465095352,1.0205,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465098056,1.0205,27271.0,27270.0,0.338533]
["bitfinex-derivatives","BTCF0:USTF0",1693465103162,1.0205,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465109760,1.0165,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465110065,1.0205,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465110254,1.0155,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465110453,1.0205,27271.0,27270.0,0.521916]
["bitfinex-derivatives","BTCF0:USTF0",1693465113862,1.0205,27271.0,27270.0,0.59504396]
["bitfinex-derivatives","BTCF0:USTF0",1693465114051,1.0205,27271.0,27270.0,0.22827796]
["bitfinex-derivatives","BTCF0:USTF0",1693465118667,1.0205,27271.0,27270.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693465123271,1.0205,27271.0,27270.0,0.22827796]
["bitfinex-derivatives","BTCF0:USTF0",1693465123773,1.0205,27271.0,27270.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693465128365,1.0205,27271.0,27270.0,0.22827796]
["bitfinex-derivatives","BTCF0:USTF0",1693465128765,1.0205,27271.0,27270.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693465128965,1.0205,27271.0,27270.0,0.22827796]
["bitfinex-derivatives","BTCF0:USTF0",1693465129976,1.0205,27271.0,27270.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693465130279,1.0205,27271.0,27270.0,0.22827796]
["bitfinex-derivatives","BTCF0:USTF0",1693465130479,1.0205,27271.0,27270.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693465171123,1.04985064,27271.0,27270.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693465172818,1.04985064,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693465175523,1.05135906,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693465177328,1.05135906,27271.0,27268.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1693465177527,0.77335906,27271.0,27268.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1693465178419,0.00150842,27270.0,27268.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1693465178620,0.733556,27269.0,27268.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1693465178822,0.733556,27269.0,27268.0,0.529788]
["bitfinex-derivatives","BTCF0:USTF0",1693465179518,0.73506442,27269.0,27268.0,0.529788]
["bitfinex-derivatives","BTCF0:USTF0",1693465180126,0.73806442,27269.0,27268.0,0.529788]
["bitfinex-derivatives","BTCF0:USTF0",1693465180321,0.74106442,27269.0,27268.0,0.529788]
["bitfinex-derivatives","BTCF0:USTF0",1693465182119,0.74106442,27269.0,27268.0,0.346394]
["bitfinex-derivatives","BTCF0:USTF0",1693465182818,0.74106442,27269.0,27268.0,0.529789]
["bitfinex-derivatives","BTCF0:USTF0",1693465185430,0.74106442,27269.0,27268.0,0.76973238]
["bitfinex-derivatives","BTCF0:USTF0",1693465185624,0.55767542,27269.0,27268.0,0.76973238]
["bitfinex-derivatives","BTCF0:USTF0",1693465185830,0.28550842,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465188625,0.28650842,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465189129,0.46689542,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465189326,0.47089542,27269.0,27268.0,1.02681645]
["bitfinex-derivatives","BTCF0:USTF0",1693465189533,0.47089542,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465189733,0.28750842,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465190732,0.28750842,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465190932,0.28750842,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465192023,0.47089542,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465192832,0.47089542,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465193034,0.47089542,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465193226,0.47536316,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465193429,0.47536316,27269.0,27268.0,1.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465194131,0.47536316,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465198038,0.65875016,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465198434,0.47136316,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465198632,0.47536316,27269.0,27268.0,1.00781645]
["bitfinex-derivatives","BTCF0:USTF0",1693465199034,0.47536316,27269.0,27268.0,0.95126807]
["bitfinex-derivatives","BTCF0:USTF0",1693465200139,0.27337363,27270.0,27268.0,1.13931132]
["bitfinex-derivatives","BTCF0:USTF0",1693465200343,0.3099847,27270.0,27269.0,0.35396977]
["bitfinex-derivatives","BTCF0:USTF0",1693465200542,0.5879847,27270.0,27269.0,1.08752577]
["bitfinex-derivatives","BTCF0:USTF0",1693465201244,0.5919847,27270.0,27269.0,1.08752577]
["bitfinex-derivatives","BTCF0:USTF0",1693465201939,0.5919847,27270.0,27269.0,1.09452577]
["bitfinex-derivatives","BTCF0:USTF0",1693465202243,0.5959847,27270.0,27269.0,1.09852577]
["bitfinex-derivatives","BTCF0:USTF0",1693465212155,0.44920826,27270.0,27269.0,1.09852577]
["bitfinex-derivatives","BTCF0:USTF0",1693465213256,0.63259626,27270.0,27269.0,1.09852577]
["bitfinex-derivatives","BTCF0:USTF0",1693465213750,0.44920826,27270.0,27269.0,1.09852577]
["bitfinex-derivatives","BTCF0:USTF0",1693465213956,0.02914363,27270.0,27269.0,1.09852577]
["bitfinex-derivatives","BTCF0:USTF0",1693465215155,0.36673,27273.0,27270.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693465215361,0.38673,27273.0,27272.0,0.36659091]
["bitfinex-derivatives","BTCF0:USTF0",1693465215556,0.66473,27273.0,27272.0,1.34279923]
["bitfinex-derivatives","BTCF0:USTF0",1693465215756,0.66473,27273.0,27272.0,1.61313668]
["bitfinex-derivatives","BTCF0:USTF0",1693465215958,0.298,27273.0,27272.0,1.61313668]
["bitfinex-derivatives","BTCF0:USTF0",1693465216657,0.278,27273.0,27272.0,1.61313668]
["bitfinex-derivatives","BTCF0:USTF0",1693465217047,0.281,27273.0,27272.0,1.24654577]
["bitfinex-derivatives","BTCF0:USTF0",1693465217652,0.284,27273.0,27272.0,1.61396422]
["bitfinex-derivatives","BTCF0:USTF0",1693465217852,0.284,27273.0,27272.0,1.61496422]
["bitfinex-derivatives","BTCF0:USTF0",1693465218558,0.284,27273.0,27272.0,1.61494171]
["bitfinex-derivatives","BTCF0:USTF0",1693465219349,0.284,27273.0,27272.0,1.24854577]
["bitfinex-derivatives","BTCF0:USTF0",1693465221365,0.00055,27275.0,27272.0,2.74654577]
["bitfinex-derivatives","BTCF0:USTF0",1693465221561,0.00055,27275.0,27274.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1693465221760,0.00055,27275.0,27274.0,1.43751232]
["bitfinex-derivatives","BTCF0:USTF0",1693465222269,0.00055,27275.0,27274.0,1.54874977]
["bitfinex-derivatives","BTCF0:USTF0",1693465222564,0.00055,27275.0,27274.0,1.91485926]
["bitfinex-derivatives","BTCF0:USTF0",1693465222763,0.278,27276.0,27275.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693465222961,0.278,27276.0,27275.0,1.36536577]
["bitfinex-derivatives","BTCF0:USTF0",1693465223165,0.278,27276.0,27275.0,1.52326577]
["bitfinex-derivatives","BTCF0:USTF0",1693465223667,0.12570097,27276.0,27275.0,1.52326577]
["bitfinex-derivatives","BTCF0:USTF0",1693465223862,0.12570097,27276.0,27275.0,1.88937526]
["bitfinex-derivatives","BTCF0:USTF0",1693465224164,0.0149532,27276.0,27275.0,1.41302832]
["bitfinex-derivatives","BTCF0:USTF0",1693465224365,0.0509532,27276.0,27275.0,1.52526577]
["bitfinex-derivatives","BTCF0:USTF0",1693465224566,0.0509532,27276.0,27275.0,1.85463535]
["bitfinex-derivatives","BTCF0:USTF0",1693465224766,0.04,27276.0,27275.0,1.88363535]
["bitfinex-derivatives","BTCF0:USTF0",1693465224965,0.008,27276.0,27275.0,1.89263535]
["bitfinex-derivatives","BTCF0:USTF0",1693465228269,0.286,27276.0,27275.0,1.89263535]
["bitfinex-derivatives","BTCF0:USTF0",1693465230263,0.10256878,27276.0,27275.0,1.61463535]
["bitfinex-derivatives","BTCF0:USTF0",1693465230461,0.10256878,27276.0,27275.0,1.89263535]
["bitfinex-derivatives","BTCF0:USTF0",1693465230862,0.33527693,27278.0,27276.0,0.26546756]
["bitfinex-derivatives","BTCF0:USTF0",1693465231062,0.33527693,27278.0,27277.0,1.26864934]
["bitfinex-derivatives","BTCF0:USTF0",1693465231264,0.63327693,27278.0,27277.0,1.26864934]
["bitfinex-derivatives","BTCF0:USTF0",1693465231663,0.63327693,27278.0,27277.0,1.37988679]
["bitfinex-derivatives","BTCF0:USTF0",1693465232063,0.99993493,27278.0,27277.0,1.26864934]
["bitfinex-derivatives","BTCF0:USTF0",1693465232264,1.18326393,27278.0,27277.0,0.84742639]
["bitfinex-derivatives","BTCF0:USTF0",1693465232467,1.18326393,27278.0,27277.0,0.79273732]
["bitfinex-derivatives","BTCF0:USTF0",1693465232665,1.18726393,27278.0,27277.0,0.79273732]
["bitfinex-derivatives","BTCF0:USTF0",1693465233171,1.19026393,27278.0,27277.0,0.80573732]
["bitfinex-derivatives","BTCF0:USTF0",1693465233363,1.18626393,27278.0,27277.0,0.80573732]
["bitfinex-derivatives","BTCF0:USTF0",1693465233564,1.18926393,27278.0,27277.0,0.83673732]
["bitfinex-derivatives","BTCF0:USTF0",1693465234471,1.18926393,27278.0,27277.0,0.06943232]
["bitfinex-derivatives","BTCF0:USTF0",1693465234670,0.278,27277.0,27275.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1693465234866,1.011368,27276.0,27275.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1693465235065,1.031368,27276.0,27275.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1693465235866,1.035368,27276.0,27275.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1693465236062,1.035368,27276.0,27275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693465236266,1.035368,27276.0,27275.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1693465236869,1.035368,27276.0,27275.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1693465237272,1.035368,27276.0,27275.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1693465237474,1.039368,27276.0,27275.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1693465238975,1.039368,27276.0,27275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693465240171,0.96598395,27276.0,27275.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1693465244080,0.96598395,27276.0,27275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693465245276,1.039368,27276.0,27275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693465246072,1.019368,27276.0,27275.0,0.2265944]
["bitfinex-derivatives","BTCF0:USTF0",1693465246271,1.039368,27276.0,27275.0,0.2265944]
["bitfinex-derivatives","BTCF0:USTF0",1693465247068,1.039368,27276.0,27275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693465249587,1.039368,27276.0,27275.0,0.2497217]
["bitfinex-derivatives","BTCF0:USTF0",1693465249776,1.039368,27276.0,27275.0,0.24972168]
["bitfinex-derivatives","BTCF0:USTF0",1693465250481,1.019368,27276.0,27275.0,0.24972168]
["bitfinex-derivatives","BTCF0:USTF0",1693465251975,1.039368,27276.0,27275.0,0.24972168]
["bitfinex-derivatives","BTCF0:USTF0",1693465252177,1.039368,27276.0,27275.0,0.22666235]
["bitfinex-derivatives","BTCF0:USTF0",1693465252376,1.039368,27276.0,27275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693465252677,1.039368,27276.0,27275.0,0.22667137]
["bitfinex-derivatives","BTCF0:USTF0",1693465253179,1.039368,27276.0,27275.0,0.46939305]
["bitfinex-derivatives","BTCF0:USTF0",1693465253576,1.039368,27276.0,27275.0,0.24972168]
["bitfinex-derivatives","BTCF0:USTF0",1693465254074,1.039368,27276.0,27275.0,0.46940477]
["bitfinex-derivatives","BTCF0:USTF0",1693465254281,1.019368,27276.0,27275.0,0.24972168]
["bitfinex-derivatives","BTCF0:USTF0",1693465254477,1.039368,27276.0,27275.0,0.24972168]
["bitfinex-derivatives","BTCF0:USTF0",1693465255386,1.039368,27276.0,27275.0,0.24972322]
["bitfinex-derivatives","BTCF0:USTF0",1693465255576,1.039368,27276.0,27275.0,0.22670618]
["bitfinex-derivatives","BTCF0:USTF0",1693465255774,1.039368,27276.0,27275.0,0.4694294]
["bitfinex-derivatives","BTCF0:USTF0",1693465257281,1.039368,27276.0,27273.0,0.00054993]
["bitfinex-derivatives","BTCF0:USTF0",1693465257482,0.278,27274.0,27273.0,0.00054993]
["bitfinex-derivatives","BTCF0:USTF0",1693465257678,0.86464663,27274.0,27273.0,0.00054993]
["bitfinex-derivatives","BTCF0:USTF0",1693465258481,0.86464663,27274.0,27273.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1693465259172,0.86864663,27274.0,27273.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1693465260072,0.79525995,27274.0,27273.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1693465260278,0.73742,27274.0,27273.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1693465260478,0.75542,27274.0,27273.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1693465260686,0.76942,27274.0,27273.0,0.00054993]
["bitfinex-derivatives","BTCF0:USTF0",1693465261187,0.76942,27274.0,27273.0,0.18391193]
["bitfinex-derivatives","BTCF0:USTF0",1693465261375,0.75142,27274.0,27273.0,0.18391193]
["bitfinex-derivatives","BTCF0:USTF0",1693465261577,0.76942,27274.0,27273.0,0.18391193]
["bitfinex-derivatives","BTCF0:USTF0",1693465262388,0.75142,27274.0,27273.0,0.18391193]
["bitfinex-derivatives","BTCF0:USTF0",1693465262580,0.76942,27274.0,27273.0,0.18391193]
["bitfinex-derivatives","BTCF0:USTF0",1693465263286,1.04742,27274.0,27273.0,0.18391193]
["bitfinex-derivatives","BTCF0:USTF0",1693465264786,1.04742,27274.0,27273.0,0.36727393]
["bitfinex-derivatives","BTCF0:USTF0",1693465268190,1.04742,27274.0,27273.0,0.55063593]
["bitfinex-derivatives","BTCF0:USTF0",1693465269292,1.04742,27274.0,27273.0,0.80696236]
["bitfinex-derivatives","BTCF0:USTF0",1693465272295,1.04742,27274.0,27273.0,1.04968525]
["bitfinex-derivatives","BTCF0:USTF0",1693465272493,0.864065,27274.0,27273.0,1.23304725]
["bitfinex-derivatives","BTCF0:USTF0",1693465272687,0.314,27274.0,27273.0,1.25304725]
["bitfinex-derivatives","BTCF0:USTF0",1693465273184,0.314,27274.0,27273.0,1.3642847]
["bitfinex-derivatives","BTCF0:USTF0",1693465273694,0.314,27274.0,27273.0,1.10795827]
["bitfinex-derivatives","BTCF0:USTF0",1693465274497,0.680712,27274.0,27273.0,1.10795827]
["bitfinex-derivatives","BTCF0:USTF0",1693465274895,0.680712,27274.0,27273.0,1.05140989]
["bitfinex-derivatives","BTCF0:USTF0",1693465275403,0.58898104,27274.0,27273.0,1.10795827]
["bitfinex-derivatives","BTCF0:USTF0",1693465275991,0.58898104,27274.0,27273.0,1.10795548]
["bitfinex-derivatives","BTCF0:USTF0",1693465276390,0.22226904,27274.0,27273.0,1.10795548]
["bitfinex-derivatives","BTCF0:USTF0",1693465277796,0.22226904,27274.0,27273.0,1.40104273]
["bitfinex-derivatives","BTCF0:USTF0",1693465280198,0.51559642,27274.0,27273.0,1.40104273]
["bitfinex-derivatives","BTCF0:USTF0",1693465281599,0.51559642,27274.0,27273.0,1.38104273]
["bitfinex-derivatives","BTCF0:USTF0",1693465283903,0.54259642,27274.0,27273.0,1.38304273]
["bitfinex-derivatives","BTCF0:USTF0",1693465284105,0.56959642,27274.0,27273.0,1.38504273]
["bitfinex-derivatives","BTCF0:USTF0",1693465286303,0.56959642,27274.0,27273.0,1.41483664]
["bitfinex-derivatives","BTCF0:USTF0",1693465287503,0.56959642,27274.0,27273.0,1.35828826]
["bitfinex-derivatives","BTCF0:USTF0",1693465290003,0.75295242,27274.0,27273.0,1.35828826]
["bitfinex-derivatives","BTCF0:USTF0",1693465290205,0.56949062,27274.0,27273.0,1.36014757]
["bitfinex-derivatives","BTCF0:USTF0",1693465290605,0.84749062,27274.0,27273.0,1.36014757]
["bitfinex-derivatives","BTCF0:USTF0",1693465290902,0.84749062,27274.0,27273.0,1.41483664]
["bitfinex-derivatives","BTCF0:USTF0",1693465291704,0.84749062,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465292203,0.84749062,27274.0,27273.0,1.06520101]
["bitfinex-derivatives","BTCF0:USTF0",1693465294406,0.84749062,27274.0,27273.0,1.01051194]
["bitfinex-derivatives","BTCF0:USTF0",1693465295205,0.84749062,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465299406,0.84749062,27274.0,27273.0,1.4152166]
["bitfinex-derivatives","BTCF0:USTF0",1693465300307,0.77410644,27274.0,27273.0,1.4152166]
["bitfinex-derivatives","BTCF0:USTF0",1693465301497,0.77410644,27274.0,27273.0,1.36052753]
["bitfinex-derivatives","BTCF0:USTF0",1693465301905,0.77410644,27274.0,27273.0,1.4152166]
["bitfinex-derivatives","BTCF0:USTF0",1693465302406,0.59075044,27274.0,27273.0,1.4152166]
["bitfinex-derivatives","BTCF0:USTF0",1693465304109,0.59075044,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465305309,0.6823791,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465306612,0.4990231,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465307003,0.6823791,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465308411,0.4990231,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465309911,0.332,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465314509,0.1852364,27274.0,27273.0,1.12174939]
["bitfinex-derivatives","BTCF0:USTF0",1693465317218,0.278,27275.0,27273.0,1.39974939]
["bitfinex-derivatives","BTCF0:USTF0",1693465317418,0.278,27275.0,27274.0,0.53612187]
["bitfinex-derivatives","BTCF0:USTF0",1693465317618,0.278,27275.0,27274.0,1.38078332]
["bitfinex-derivatives","BTCF0:USTF0",1693465318820,0.298,27275.0,27274.0,1.38078332]
["bitfinex-derivatives","BTCF0:USTF0",1693465319216,0.318,27275.0,27274.0,1.38078332]
["bitfinex-derivatives","BTCF0:USTF0",1693465319417,0.332,27275.0,27274.0,1.38378332]
["bitfinex-derivatives","BTCF0:USTF0",1693465319822,0.345,27275.0,27274.0,1.38678332]
["bitfinex-derivatives","BTCF0:USTF0",1693465320327,0.067,27275.0,27274.0,1.38678332]
["bitfinex-derivatives","BTCF0:USTF0",1693465320524,0.067,27275.0,27274.0,1.66478332]
["bitfinex-derivatives","BTCF0:USTF0",1693465324721,0.067,27275.0,27274.0,1.37138155]
["bitfinex-derivatives","BTCF0:USTF0",1693465331643,0.067,27275.0,27274.0,1.591279]
["bitfinex-derivatives","BTCF0:USTF0",1693465331832,0.067,27275.0,27274.0,1.37138155]
["bitfinex-derivatives","BTCF0:USTF0",1693465332033,0.067,27275.0,27274.0,1.59127901]
["bitfinex-derivatives","BTCF0:USTF0",1693465332232,0.067,27275.0,27274.0,1.59127876]
["bitfinex-derivatives","BTCF0:USTF0",1693465334139,0.067,27275.0,27274.0,1.37138155]
["bitfinex-derivatives","BTCF0:USTF0",1693465334647,0.067,27275.0,27274.0,1.59126049]
["bitfinex-derivatives","BTCF0:USTF0",1693465335240,0.25327793,27276.0,27275.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693465335445,0.278,27276.0,27275.0,1.03266448]
["bitfinex-derivatives","BTCF0:USTF0",1693465335646,0.278,27276.0,27275.0,1.18636448]
["bitfinex-derivatives","BTCF0:USTF0",1693465335936,0.278,27276.0,27275.0,1.24105355]
["bitfinex-derivatives","BTCF0:USTF0",1693465336443,0.315,27276.0,27275.0,1.53735836]
["bitfinex-derivatives","BTCF0:USTF0",1693465336647,0.352,27276.0,27275.0,1.54035836]
["bitfinex-derivatives","BTCF0:USTF0",1693465340241,0.27862439,27276.0,27275.0,1.54035836]
["bitfinex-derivatives","BTCF0:USTF0",1693465341848,0.1654,27277.0,27276.0,0.14612632]
["bitfinex-derivatives","BTCF0:USTF0",1693465342144,0.1654,27277.0,27276.0,1.51145587]
["bitfinex-derivatives","BTCF0:USTF0",1693465342449,0.27854993,27278.0,27276.0,1.53145587]
["bitfinex-derivatives","BTCF0:USTF0",1693465342741,0.27854993,27278.0,27277.0,0.92504812]
["bitfinex-derivatives","BTCF0:USTF0",1693465342944,0.27854993,27278.0,27277.0,1.67839612]
["bitfinex-derivatives","BTCF0:USTF0",1693465344639,0.27854993,27278.0,27277.0,1.39230555]
["bitfinex-derivatives","BTCF0:USTF0",1693465345337,0.27854993,27278.0,27277.0,1.37230555]
["bitfinex-derivatives","BTCF0:USTF0",1693465346136,0.27854993,27278.0,27277.0,1.37930555]
["bitfinex-derivatives","BTCF0:USTF0",1693465347344,0.00054993,27278.0,27277.0,1.37930555]
["bitfinex-derivatives","BTCF0:USTF0",1693465350243,0.07223349,27279.0,27278.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693465350450,0.07223349,27279.0,27278.0,1.62157404]
["bitfinex-derivatives","BTCF0:USTF0",1693465350648,0.07223349,27279.0,27278.0,1.77667404]
["bitfinex-derivatives","BTCF0:USTF0",1693465351238,0.07323349,27279.0,27278.0,1.77667404]
["bitfinex-derivatives","BTCF0:USTF0",1693465351748,0.07323349,27279.0,27278.0,1.52036955]
["bitfinex-derivatives","BTCF0:USTF0",1693465351951,0.07423349,27279.0,27278.0,1.52036955]
["bitfinex-derivatives","BTCF0:USTF0",1693465352248,0.92219649,27279.0,27278.0,0.9760321]
["bitfinex-derivatives","BTCF0:USTF0",1693465352446,0.92219649,27279.0,27278.0,0.7927041]
["bitfinex-derivatives","BTCF0:USTF0",1693465352649,1.10551749,27279.0,27278.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465352856,1.13296197,27279.0,27278.0,0.64573824]
["bitfinex-derivatives","BTCF0:USTF0",1693465353041,1.13196197,27279.0,27278.0,0.4330481]
["bitfinex-derivatives","BTCF0:USTF0",1693465353640,1.13096197,27279.0,27278.0,0.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1693465353841,1.10351749,27279.0,27278.0,0.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1693465354447,1.10451749,27279.0,27278.0,0.4330481]
["bitfinex-derivatives","BTCF0:USTF0",1693465354943,1.10551749,27279.0,27278.0,0.4260481]
["bitfinex-derivatives","BTCF0:USTF0",1693465355741,1.10551749,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465356551,1.10551749,27279.0,27278.0,0.4260481]
["bitfinex-derivatives","BTCF0:USTF0",1693465359742,1.10551749,27279.0,27278.0,0.64573824]
["bitfinex-derivatives","BTCF0:USTF0",1693465359942,1.10551749,27279.0,27278.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465360253,1.03213985,27279.0,27278.0,0.64573824]
["bitfinex-derivatives","BTCF0:USTF0",1693465363053,1.03213985,27279.0,27278.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465364057,1.03213985,27279.0,27278.0,0.64573824]
["bitfinex-derivatives","BTCF0:USTF0",1693465365054,1.03213985,27279.0,27278.0,0.64573624]
["bitfinex-derivatives","BTCF0:USTF0",1693465366054,1.03213985,27279.0,27278.0,0.64573824]
["bitfinex-derivatives","BTCF0:USTF0",1693465366655,1.03213985,27279.0,27278.0,0.4260481]
["bitfinex-derivatives","BTCF0:USTF0",1693465368055,1.03213985,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465369063,1.03213985,27279.0,27278.0,0.4260481]
["bitfinex-derivatives","BTCF0:USTF0",1693465372462,1.03213985,27279.0,27278.0,0.4260461]
["bitfinex-derivatives","BTCF0:USTF0",1693465373264,1.03213985,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465373957,1.01213985,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465375158,1.01213985,27279.0,27278.0,0.4260481]
["bitfinex-derivatives","BTCF0:USTF0",1693465375369,1.01213985,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465377064,1.01213985,27279.0,27278.0,0.4260481]
["bitfinex-derivatives","BTCF0:USTF0",1693465381364,1.01213985,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465381860,1.01213985,27279.0,27277.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465382064,0.73413985,27279.0,27278.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465382272,1.01213985,27279.0,27277.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465382459,0.278,27278.0,27277.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465382659,0.93793047,27278.0,27277.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465383659,0.93893047,27278.0,27277.0,0.46241024]
["bitfinex-derivatives","BTCF0:USTF0",1693465384167,0.93893047,27278.0,27277.0,0.64574424]
["bitfinex-derivatives","BTCF0:USTF0",1693465384664,0.93993047,27278.0,27277.0,0.64574424]
["bitfinex-derivatives","BTCF0:USTF0",1693465385060,0.93993047,27278.0,27277.0,0.64574524]
["bitfinex-derivatives","BTCF0:USTF0",1693465388958,0.93993047,27278.0,27277.0,0.4260551]
["bitfinex-derivatives","BTCF0:USTF0",1693465389567,0.93993047,27278.0,27277.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1693465389963,0.278,27277.0,27276.0,0.21969014]
["bitfinex-derivatives","BTCF0:USTF0",1693465390167,1.28934,27277.0,27276.0,0.46239939]
["bitfinex-derivatives","BTCF0:USTF0",1693465391164,1.28934,27277.0,27276.0,0.46939939]
["bitfinex-derivatives","BTCF0:USTF0",1693465391366,1.28934,27277.0,27276.0,0.47639939]
["bitfinex-derivatives","BTCF0:USTF0",1693465392864,1.28934,27277.0,27276.0,0.46939939]
["bitfinex-derivatives","BTCF0:USTF0",1693465393064,1.29034,27277.0,27276.0,0.46939939]
["bitfinex-derivatives","BTCF0:USTF0",1693465393470,1.29034,27277.0,27276.0,0.46239939]
["bitfinex-derivatives","BTCF0:USTF0",1693465393665,1.29134,27277.0,27276.0,0.46239939]
["bitfinex-derivatives","BTCF0:USTF0",1693465396871,1.29134,27277.0,27276.0,0.24270925]
["bitfinex-derivatives","BTCF0:USTF0",1693465397776,1.31134,27277.0,27276.0,0.24270925]
["bitfinex-derivatives","BTCF0:USTF0",1693465398272,1.31134,27277.0,27276.0,0.24670925]
["bitfinex-derivatives","BTCF0:USTF0",1693465399058,1.31134,27277.0,27276.0,0.24272267]
["bitfinex-derivatives","BTCF0:USTF0",1693465399263,1.31134,27277.0,27275.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693465399565,1.011364,27276.0,27275.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693465399766,1.031364,27276.0,27275.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693465401073,1.034364,27276.0,27275.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693465401770,1.037364,27276.0,27275.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693465402663,1.037364,27276.0,27275.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693465410192,1.017364,27276.0,27275.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693465410689,1.017364,27276.0,27275.0,0.339647]
["bitfinex-derivatives","BTCF0:USTF0",1693465413088,1.017364,27276.0,27275.0,0.339648]
["bitfinex-derivatives","BTCF0:USTF0",1693465414100,1.017364,27276.0,27275.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1693465419095,1.017364,27276.0,27275.0,0.7657215]
["bitfinex-derivatives","BTCF0:USTF0",1693465430092,1.017364,27276.0,27275.0,0.9490705]
["bitfinex-derivatives","BTCF0:USTF0",1693465430297,0.650682,27276.0,27275.0,1.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1693465430691,0.834024,27276.0,27275.0,1.26365695]
["bitfinex-derivatives","BTCF0:USTF0",1693465431803,0.834024,27276.0,27275.0,1.20896788]
["bitfinex-derivatives","BTCF0:USTF0",1693465432001,0.834024,27276.0,27275.0,1.02561888]
["bitfinex-derivatives","BTCF0:USTF0",1693465432600,0.834024,27276.0,27275.0,1.00561888]
["bitfinex-derivatives","BTCF0:USTF0",1693465432905,0.834024,27276.0,27275.0,1.02561888]
["bitfinex-derivatives","BTCF0:USTF0",1693465433200,0.834024,27276.0,27275.0,1.08030795]
["bitfinex-derivatives","BTCF0:USTF0",1693465434101,0.834024,27276.0,27275.0,1.06030795]
["bitfinex-derivatives","BTCF0:USTF0",1693465434403,0.834024,27276.0,27275.0,1.02561888]
["bitfinex-derivatives","BTCF0:USTF0",1693465434600,0.834024,27276.0,27275.0,1.08030795]
["bitfinex-derivatives","BTCF0:USTF0",1693465437710,0.834024,27276.0,27275.0,1.06030795]
["bitfinex-derivatives","BTCF0:USTF0",1693465438502,0.834024,27276.0,27275.0,1.28012922]
["bitfinex-derivatives","BTCF0:USTF0",1693465440105,1.017366,27276.0,27275.0,1.28012922]
["bitfinex-derivatives","BTCF0:USTF0",1693465444011,1.017366,27276.0,27275.0,1.22544015]
["bitfinex-derivatives","BTCF0:USTF0",1693465446418,1.017366,27276.0,27275.0,1.16889177]
["bitfinex-derivatives","BTCF0:USTF0",1693465446618,1.017366,27276.0,27275.0,1.22544015]
["bitfinex-derivatives","BTCF0:USTF0",1693465447421,1.017366,27276.0,27275.0,1.28012922]
["bitfinex-derivatives","BTCF0:USTF0",1693465448124,1.017366,27276.0,27275.0,1.22544015]
["bitfinex-derivatives","BTCF0:USTF0",1693465449024,1.017366,27276.0,27275.0,1.16889177]
["bitfinex-derivatives","BTCF0:USTF0",1693465449215,0.94398203,27276.0,27275.0,0.9490705]
["bitfinex-derivatives","BTCF0:USTF0",1693465453619,0.94398203,27276.0,27275.0,1.16913772]
["bitfinex-derivatives","BTCF0:USTF0",1693465454713,0.94398203,27276.0,27275.0,0.98578872]
["bitfinex-derivatives","BTCF0:USTF0",1693465456318,0.94398203,27276.0,27275.0,0.61909272]
["bitfinex-derivatives","BTCF0:USTF0",1693465474651,0.94398203,27276.0,27275.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1693465474949,0.94398203,27276.0,27275.0,0.61909272]
["bitfinex-derivatives","BTCF0:USTF0",1693465475853,0.94398203,27276.0,27275.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1693465476154,0.94398203,27276.0,27275.0,0.61909272]
["bitfinex-derivatives","BTCF0:USTF0",1693465476841,0.94398203,27276.0,27275.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1693465485348,0.96398203,27276.0,27275.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1693465493765,0.94398203,27276.0,27275.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1693465494063,0.96398203,27276.0,27275.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1693465496382,0.94398203,27276.0,27275.0,0.5823715]
["bitfinex-derivatives","BTCF0:USTF0",1693465496565,0.94398203,27276.0,27275.0,0.87695495]
["bitfinex-derivatives","BTCF0:USTF0",1693465496961,0.94398203,27276.0,27275.0,0.82226588]
["bitfinex-derivatives","BTCF0:USTF0",1693465499273,0.94398203,27276.0,27275.0,1.0423331]
["bitfinex-derivatives","BTCF0:USTF0",1693465500565,0.94398203,27276.0,27275.0,1.2256791]
["bitfinex-derivatives","BTCF0:USTF0",1693465501262,0.94398203,27276.0,27275.0,1.28036817]
["bitfinex-derivatives","BTCF0:USTF0",1693465501467,0.76064003,27276.0,27275.0,1.28036817]
["bitfinex-derivatives","BTCF0:USTF0",1693465503267,0.76064003,27276.0,27275.0,1.06030095]
["bitfinex-derivatives","BTCF0:USTF0",1693465503669,0.21061603,27276.0,27275.0,1.26364695]
["bitfinex-derivatives","BTCF0:USTF0",1693465507875,0.21061603,27276.0,27275.0,1.24364695]
["bitfinex-derivatives","BTCF0:USTF0",1693465508865,0.21061603,27276.0,27275.0,1.26364695]
["bitfinex-derivatives","BTCF0:USTF0",1693465512775,0.39395503,27276.0,27275.0,1.26364695]
["bitfinex-derivatives","BTCF0:USTF0",1693465512975,0.39395503,27276.0,27275.0,1.48371417]
["bitfinex-derivatives","BTCF0:USTF0",1693465514276,0.57729403,27276.0,27275.0,1.48371417]
["bitfinex-derivatives","BTCF0:USTF0",1693465516381,0.57729403,27276.0,27275.0,1.46371417]
["bitfinex-derivatives","BTCF0:USTF0",1693465516574,0.5039097,27276.0,27275.0,1.46371417]
["bitfinex-derivatives","BTCF0:USTF0",1693465523392,0.5039097,27276.0,27275.0,1.5001051]
["bitfinex-derivatives","BTCF0:USTF0",1693465526791,0.4121829,27276.0,27275.0,1.5001051]
["bitfinex-derivatives","BTCF0:USTF0",1693465527791,0.4061829,27276.0,27275.0,1.4971051]
["bitfinex-derivatives","BTCF0:USTF0",1693465528089,0.4121829,27276.0,27275.0,1.38432159]
["bitfinex-derivatives","BTCF0:USTF0",1693465529995,0.4091829,27276.0,27275.0,1.38332159]
["bitfinex-derivatives","BTCF0:USTF0",1693465530200,0.4121829,27276.0,27275.0,1.38432159]
["bitfinex-derivatives","BTCF0:USTF0",1693465531900,0.4121829,27276.0,27275.0,1.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1693465532202,0.4121829,27276.0,27275.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1693465536499,0.33880117,27276.0,27275.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1693465537209,0.61680117,27276.0,27275.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1693465540297,0.61680117,27276.0,27275.0,1.38443517]
["bitfinex-derivatives","BTCF0:USTF0",1693465541705,0.650678,27276.0,27275.0,1.38443517]
["bitfinex-derivatives","BTCF0:USTF0",1693465546701,0.650678,27276.0,27275.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1693465553114,0.650678,27276.0,27275.0,1.38443517]
["bitfinex-derivatives","BTCF0:USTF0",1693465556513,0.57729826,27276.0,27275.0,1.38443517]
["bitfinex-derivatives","BTCF0:USTF0",1693465556702,0.650678,27276.0,27275.0,1.38443517]
["bitfinex-derivatives","BTCF0:USTF0",1693465561110,0.284,27276.0,27275.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1693465561706,0.284,27276.0,27275.0,1.38449627]
["bitfinex-derivatives","BTCF0:USTF0",1693465562202,0.284,27276.0,27275.0,1.38249627]
["bitfinex-derivatives","BTCF0:USTF0",1693465562806,0.281,27276.0,27275.0,1.38249627]
["bitfinex-derivatives","BTCF0:USTF0",1693465563011,0.284,27276.0,27275.0,1.38249627]
["bitfinex-derivatives","BTCF0:USTF0",1693465567410,0.284,27276.0,27275.0,1.12584679]
["bitfinex-derivatives","BTCF0:USTF0",1693465571625,0.19227767,27276.0,27275.0,1.12584679]
["bitfinex-derivatives","BTCF0:USTF0",1693465576530,0.11889999,27276.0,27275.0,1.12584679]
["bitfinex-derivatives","BTCF0:USTF0",1693465580532,0.1860216,27277.0,27275.0,1.12584679]
["bitfinex-derivatives","BTCF0:USTF0",1693465580732,0.00054988,27281.0,27276.0,0.9099463]
["bitfinex-derivatives","BTCF0:USTF0",1693465581029,0.00054988,27281.0,27280.0,0.49794806]
["bitfinex-derivatives","BTCF0:USTF0",1693465581331,0.00054988,27281.0,27280.0,1.25395685]
["bitfinex-derivatives","BTCF0:USTF0",1693465581635,0.00054988,27281.0,27280.0,1.5214943]
["bitfinex-derivatives","BTCF0:USTF0",1693465582246,0.00054988,27281.0,27280.0,1.74136456]
["bitfinex-derivatives","BTCF0:USTF0",1693465582423,0.00054988,27281.0,27280.0,1.74336456]
["bitfinex-derivatives","BTCF0:USTF0",1693465583633,0.00054988,27281.0,27280.0,1.74536456]
["bitfinex-derivatives","BTCF0:USTF0",1693465584334,0.00054988,27281.0,27280.0,1.74336456]
["bitfinex-derivatives","BTCF0:USTF0",1693465584539,0.00054988,27281.0,27280.0,1.74136456]
["bitfinex-derivatives","BTCF0:USTF0",1693465587132,0.00054988,27281.0,27280.0,1.46336456]
["bitfinex-derivatives","BTCF0:USTF0",1693465587329,0.27854988,27281.0,27280.0,1.46336456]
["bitfinex-derivatives","BTCF0:USTF0",1693465589038,0.27854988,27281.0,27280.0,1.47136456]
["bitfinex-derivatives","BTCF0:USTF0",1693465589640,0.27854988,27281.0,27280.0,1.47936456]
["bitfinex-derivatives","BTCF0:USTF0",1693465590233,0.27854988,27281.0,27280.0,1.47136456]
["bitfinex-derivatives","BTCF0:USTF0",1693465590440,0.27854988,27281.0,27280.0,1.2594943]
["bitfinex-derivatives","BTCF0:USTF0",1693465596638,0.20518173,27281.0,27280.0,1.2594943]
["bitfinex-derivatives","BTCF0:USTF0",1693465597042,0.20518173,27281.0,27280.0,1.13300812]
["bitfinex-derivatives","BTCF0:USTF0",1693465597254,0.278,27281.0,27280.0,1.29000812]
["bitfinex-derivatives","BTCF0:USTF0",1693465605670,0.278,27281.0,27280.0,1.28996383]
["bitfinex-derivatives","BTCF0:USTF0",1693465610569,0.461305,27281.0,27280.0,1.28996383]
["bitfinex-derivatives","BTCF0:USTF0",1693465616491,0.38793728,27281.0,27280.0,1.28996383]
["bitfinex-derivatives","BTCF0:USTF0",1693465619880,0.38793728,27281.0,27280.0,1.50954085]
["bitfinex-derivatives","BTCF0:USTF0",1693465620177,0.20463228,27281.0,27280.0,1.50954085]
["bitfinex-derivatives","BTCF0:USTF0",1693465621483,0.20463228,27281.0,27280.0,1.28996383]
["bitfinex-derivatives","BTCF0:USTF0",1693465622885,0.20463228,27281.0,27280.0,1.50954085]
["bitfinex-derivatives","BTCF0:USTF0",1693465623380,0.989804,27282.0,27280.0,1.78754085]
["bitfinex-derivatives","BTCF0:USTF0",1693465623682,0.989804,27282.0,27281.0,1.08712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465625985,0.989804,27282.0,27281.0,1.30669903]
["bitfinex-derivatives","BTCF0:USTF0",1693465627187,0.989804,27282.0,27281.0,1.31469903]
["bitfinex-derivatives","BTCF0:USTF0",1693465627685,0.989804,27282.0,27281.0,1.32269903]
["bitfinex-derivatives","BTCF0:USTF0",1693465628081,0.989804,27282.0,27281.0,1.33469903]
["bitfinex-derivatives","BTCF0:USTF0",1693465628285,0.989804,27282.0,27281.0,1.34669903]
["bitfinex-derivatives","BTCF0:USTF0",1693465628492,0.806501,27282.0,27281.0,1.34669903]
["bitfinex-derivatives","BTCF0:USTF0",1693465628682,0.806501,27282.0,27281.0,1.32669903]
["bitfinex-derivatives","BTCF0:USTF0",1693465628883,0.806501,27282.0,27281.0,1.32269903]
["bitfinex-derivatives","BTCF0:USTF0",1693465630489,0.806501,27282.0,27281.0,1.33469903]
["bitfinex-derivatives","BTCF0:USTF0",1693465630877,0.806501,27282.0,27281.0,1.34669903]
["bitfinex-derivatives","BTCF0:USTF0",1693465633590,0.461299,27282.0,27281.0,1.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465633791,0.278,27282.0,27281.0,1.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465634194,0.278,27282.0,27281.0,1.11512201]
["bitfinex-derivatives","BTCF0:USTF0",1693465634792,0.278,27282.0,27281.0,1.10712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465635092,0.278,27282.0,27281.0,1.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465636695,0.278,27282.0,27281.0,1.34709565]
["bitfinex-derivatives","BTCF0:USTF0",1693465636895,0.278,27282.0,27281.0,1.33509565]
["bitfinex-derivatives","BTCF0:USTF0",1693465637096,0.278,27282.0,27281.0,1.32309565]
["bitfinex-derivatives","BTCF0:USTF0",1693465637696,0.278,27282.0,27281.0,1.34709565]
["bitfinex-derivatives","BTCF0:USTF0",1693465639299,0.278,27282.0,27281.0,1.32709565]
["bitfinex-derivatives","BTCF0:USTF0",1693465639498,0.278,27282.0,27281.0,1.34709565]
["bitfinex-derivatives","BTCF0:USTF0",1693465642100,0.278,27282.0,27281.0,1.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465644603,0.20463372,27282.0,27281.0,1.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1693465647305,0.27854984,27283.0,27281.0,1.40512201]
["bitfinex-derivatives","BTCF0:USTF0",1693465647494,0.27854984,27283.0,27282.0,0.4625772]
["bitfinex-derivatives","BTCF0:USTF0",1693465647695,0.27854984,27283.0,27282.0,1.46801065]
["bitfinex-derivatives","BTCF0:USTF0",1693465649597,0.27854984,27283.0,27282.0,1.47601065]
["bitfinex-derivatives","BTCF0:USTF0",1693465650106,0.27854984,27283.0,27282.0,1.46801065]
["bitfinex-derivatives","BTCF0:USTF0",1693465650403,0.27854984,27283.0,27282.0,1.50801065]
["bitfinex-derivatives","BTCF0:USTF0",1693465651900,0.27854984,27283.0,27282.0,1.78601065]
["bitfinex-derivatives","BTCF0:USTF0",1693465657217,0.00054984,27283.0,27282.0,1.78601065]
["bitfinex-derivatives","BTCF0:USTF0",1693465659816,0.00054984,27283.0,27282.0,1.81301065]
["bitfinex-derivatives","BTCF0:USTF0",1693465660306,0.00054984,27283.0,27282.0,1.78001065]
["bitfinex-derivatives","BTCF0:USTF0",1693465660506,0.00054984,27283.0,27282.0,1.80001065]
["bitfinex-derivatives","BTCF0:USTF0",1693465660916,0.00054984,27283.0,27282.0,1.81301065]
["bitfinex-derivatives","BTCF0:USTF0",1693465662013,0.00054984,27283.0,27282.0,1.79901065]
["bitfinex-derivatives","BTCF0:USTF0",1693465662714,0.00054984,27283.0,27282.0,1.77901065]
["bitfinex-derivatives","BTCF0:USTF0",1693465662922,0.00054984,27283.0,27282.0,1.81301065]
["bitfinex-derivatives","BTCF0:USTF0",1693465664517,0.278,27284.0,27283.0,0.00109968]
["bitfinex-derivatives","BTCF0:USTF0",1693465664716,0.278,27284.0,27283.0,1.36616969]
["bitfinex-derivatives","BTCF0:USTF0",1693465666019,0.278,27284.0,27283.0,1.38616969]
["bitfinex-derivatives","BTCF0:USTF0",1693465666211,0.278,27284.0,27283.0,1.40616969]
["bitfinex-derivatives","BTCF0:USTF0",1693465672220,0.278,27284.0,27283.0,1.38216969]
["bitfinex-derivatives","BTCF0:USTF0",1693465672936,0.278,27284.0,27283.0,1.40816969]
["bitfinex-derivatives","BTCF0:USTF0",1693465673226,0.278,27284.0,27283.0,1.40014853]
["bitfinex-derivatives","BTCF0:USTF0",1693465673430,0.278,27284.0,27283.0,1.43314853]
["bitfinex-derivatives","BTCF0:USTF0",1693465674530,0.278,27284.0,27283.0,1.39914853]
["bitfinex-derivatives","BTCF0:USTF0",1693465674722,0.278,27284.0,27283.0,1.63891869]
["bitfinex-derivatives","BTCF0:USTF0",1693465674925,0.278,27284.0,27283.0,1.62591869]
["bitfinex-derivatives","BTCF0:USTF0",1693465675328,0.278,27284.0,27283.0,1.61391869]
["bitfinex-derivatives","BTCF0:USTF0",1693465675827,0.278,27284.0,27283.0,1.59391869]
["bitfinex-derivatives","BTCF0:USTF0",1693465676231,0.278,27284.0,27283.0,1.61391869]
["bitfinex-derivatives","BTCF0:USTF0",1693465676437,0.278,27284.0,27283.0,1.62591869]
["bitfinex-derivatives","BTCF0:USTF0",1693465677124,0.278,27284.0,27283.0,1.12814853]
["bitfinex-derivatives","BTCF0:USTF0",1693465678533,0.278,27284.0,27283.0,1.11614853]
["bitfinex-derivatives","BTCF0:USTF0",1693465679229,0.278,27284.0,27283.0,1.14552199]
["bitfinex-derivatives","BTCF0:USTF0",1693465679430,0.278,27284.0,27283.0,1.15752199]
["bitfinex-derivatives","BTCF0:USTF0",1693465679635,0.278,27284.0,27283.0,1.14552199]
["bitfinex-derivatives","BTCF0:USTF0",1693465680932,0.278,27284.0,27283.0,1.13352199]
["bitfinex-derivatives","BTCF0:USTF0",1693465681735,0.278,27284.0,27283.0,1.18452199]
["bitfinex-derivatives","BTCF0:USTF0",1693465681936,0.278,27284.0,27283.0,1.46252199]
["bitfinex-derivatives","BTCF0:USTF0",1693465682137,0.278,27284.0,27283.0,1.44952199]
["bitfinex-derivatives","BTCF0:USTF0",1693465682437,0.278,27284.0,27283.0,1.41552199]
["bitfinex-derivatives","BTCF0:USTF0",1693465682630,0.278,27284.0,27283.0,1.43552199]
["bitfinex-derivatives","BTCF0:USTF0",1693465683437,0.278,27284.0,27283.0,1.43442231]
["bitfinex-derivatives","BTCF0:USTF0",1693465684629,0.278,27284.0,27283.0,1.42842231]
["bitfinex-derivatives","BTCF0:USTF0",1693465684830,0.278,27284.0,27283.0,1.43642231]
["bitfinex-derivatives","BTCF0:USTF0",1693465685243,0.278,27284.0,27283.0,1.42842231]
["bitfinex-derivatives","BTCF0:USTF0",1693465685444,0.278,27284.0,27283.0,1.46142231]
["bitfinex-derivatives","BTCF0:USTF0",1693465686946,0.278,27284.0,27283.0,1.68119247]
["bitfinex-derivatives","BTCF0:USTF0",1693465687245,0.827842,27285.0,27283.0,1.68119247]
["bitfinex-derivatives","BTCF0:USTF0",1693465687435,0.827842,27285.0,27284.0,0.35388085]
["bitfinex-derivatives","BTCF0:USTF0",1693465687637,0.827842,27285.0,27284.0,1.08702085]
["bitfinex-derivatives","BTCF0:USTF0",1693465688542,0.827842,27285.0,27284.0,1.30679101]
["bitfinex-derivatives","BTCF0:USTF0",1693465689742,0.827842,27285.0,27284.0,1.08702085]
["bitfinex-derivatives","BTCF0:USTF0",1693465690645,0.827842,27285.0,27284.0,1.10702085]
["bitfinex-derivatives","BTCF0:USTF0",1693465691148,0.827842,27285.0,27284.0,1.12702085]
["bitfinex-derivatives","BTCF0:USTF0",1693465691949,0.827842,27285.0,27284.0,1.27782085]
["bitfinex-derivatives","BTCF0:USTF0",1693465696350,0.827842,27285.0,27284.0,1.25782085]
["bitfinex-derivatives","BTCF0:USTF0",1693465696653,0.827842,27285.0,27284.0,1.23782085]
["bitfinex-derivatives","BTCF0:USTF0",1693465696943,0.827842,27285.0,27284.0,1.45759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465697349,0.827842,27285.0,27284.0,1.46559101]
["bitfinex-derivatives","BTCF0:USTF0",1693465697845,0.827842,27285.0,27284.0,1.45759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465698046,0.827842,27285.0,27284.0,1.48559101]
["bitfinex-derivatives","BTCF0:USTF0",1693465699153,0.827842,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465702447,0.827842,27285.0,27284.0,1.38635356]
["bitfinex-derivatives","BTCF0:USTF0",1693465702752,0.644559,27285.0,27284.0,1.44104263]
["bitfinex-derivatives","BTCF0:USTF0",1693465703353,0.644559,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465704352,0.644559,27285.0,27284.0,1.47759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465704554,0.644559,27285.0,27284.0,1.46559101]
["bitfinex-derivatives","BTCF0:USTF0",1693465705055,0.644559,27285.0,27284.0,1.48559101]
["bitfinex-derivatives","BTCF0:USTF0",1693465705256,0.644559,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465706564,0.644559,27285.0,27284.0,1.47759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465707357,0.644559,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465710658,0.461279,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465710859,0.278,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465711558,0.20464295,27285.0,27284.0,1.49759101]
["bitfinex-derivatives","BTCF0:USTF0",1693465711762,0.00036503,27287.0,27284.0,1.75910585]
["bitfinex-derivatives","BTCF0:USTF0",1693465711958,0.00036503,27287.0,27286.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693465712160,0.00036503,27287.0,27286.0,1.47342952]
["bitfinex-derivatives","BTCF0:USTF0",1693465712355,0.00036503,27287.0,27286.0,1.58463161]
["bitfinex-derivatives","BTCF0:USTF0",1693465717364,0.00036503,27287.0,27286.0,1.74883161]
["bitfinex-derivatives","BTCF0:USTF0",1693465719666,0.00036503,27287.0,27286.0,1.52913241]
["bitfinex-derivatives","BTCF0:USTF0",1693465719867,0.00036503,27287.0,27286.0,1.74883161]
["bitfinex-derivatives","BTCF0:USTF0",1693465725768,0.278,27289.0,27287.0,0.1119675]
["bitfinex-derivatives","BTCF0:USTF0",1693465725964,0.278,27289.0,27288.0,1.25363896]
["bitfinex-derivatives","BTCF0:USTF0",1693465726172,0.278,27289.0,27288.0,1.40653896]
["bitfinex-derivatives","BTCF0:USTF0",1693465726779,0.278,27289.0,27288.0,1.51777641]
["bitfinex-derivatives","BTCF0:USTF0",1693465726973,0.461251,27289.0,27288.0,1.70064297]
["bitfinex-derivatives","BTCF0:USTF0",1693465727173,0.461251,27289.0,27288.0,1.42264297]
["bitfinex-derivatives","BTCF0:USTF0",1693465729782,0.644502,27289.0,27288.0,1.42264297]
["bitfinex-derivatives","BTCF0:USTF0",1693465734885,0.644502,27289.0,27288.0,1.23977641]
["bitfinex-derivatives","BTCF0:USTF0",1693465741994,0.644502,27289.0,27288.0,1.42267503]
["bitfinex-derivatives","BTCF0:USTF0",1693465745097,0.644502,27289.0,27288.0,1.23977641]
["bitfinex-derivatives","BTCF0:USTF0",1693465757200,0.644502,27289.0,27288.0,1.45947561]
["bitfinex-derivatives","BTCF0:USTF0",1693465757906,1.011004,27289.0,27288.0,1.00182934]
["bitfinex-derivatives","BTCF0:USTF0",1693465758103,1.011004,27289.0,27288.0,0.79238096]
["bitfinex-derivatives","BTCF0:USTF0",1693465758307,1.011004,27289.0,27288.0,0.60912296]
["bitfinex-derivatives","BTCF0:USTF0",1693465761010,1.031004,27289.0,27288.0,0.60912296]
["bitfinex-derivatives","BTCF0:USTF0",1693465762212,1.031004,27289.0,27288.0,0.366516]
["bitfinex-derivatives","BTCF0:USTF0",1693465762506,1.031004,27289.0,27288.0,0.60913305]
["bitfinex-derivatives","BTCF0:USTF0",1693465763702,1.031004,27289.0,27288.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465764501,1.031004,27289.0,27287.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465764715,0.753004,27289.0,27288.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465765007,1.031004,27289.0,27288.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465765210,1.031004,27289.0,27287.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465765407,0.753004,27289.0,27288.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465765606,1.031004,27289.0,27288.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465765802,1.031004,27289.0,27287.0,0.24261705]
["bitfinex-derivatives","BTCF0:USTF0",1693465766002,0.278,27288.0,27287.0,0.42588205]
["bitfinex-derivatives","BTCF0:USTF0",1693465766204,1.011032,27288.0,27287.0,0.42588205]
["bitfinex-derivatives","BTCF0:USTF0",1693465766412,1.031032,27288.0,27287.0,0.42588205]
["bitfinex-derivatives","BTCF0:USTF0",1693465767609,1.011032,27288.0,27287.0,0.42588205]
["bitfinex-derivatives","BTCF0:USTF0",1693465767809,1.031032,27288.0,27287.0,0.42588205]
["bitfinex-derivatives","BTCF0:USTF0",1693465769810,1.031032,27288.0,27287.0,0.60914705]
["bitfinex-derivatives","BTCF0:USTF0",1693465772015,1.011032,27288.0,27287.0,0.60914705]
["bitfinex-derivatives","BTCF0:USTF0",1693465772200,1.031032,27288.0,27287.0,0.60914705]
["bitfinex-derivatives","BTCF0:USTF0",1693465773524,0.855774,27288.0,27287.0,0.79441205]
["bitfinex-derivatives","BTCF0:USTF0",1693465774214,0.851774,27288.0,27287.0,0.79441205]
["bitfinex-derivatives","BTCF0:USTF0",1693465774413,0.835774,27288.0,27287.0,0.79641205]
["bitfinex-derivatives","BTCF0:USTF0",1693465774718,0.855774,27288.0,27287.0,0.79641205]
["bitfinex-derivatives","BTCF0:USTF0",1693465775313,0.835774,27288.0,27287.0,0.79641205]
["bitfinex-derivatives","BTCF0:USTF0",1693465775515,0.855774,27288.0,27287.0,0.79641205]
["bitfinex-derivatives","BTCF0:USTF0",1693465776415,0.835774,27288.0,27287.0,0.79641205]
["bitfinex-derivatives","BTCF0:USTF0",1693465779122,0.835774,27288.0,27287.0,0.97947805]
["bitfinex-derivatives","BTCF0:USTF0",1693465782819,0.835774,27288.0,27287.0,1.03416712]
["bitfinex-derivatives","BTCF0:USTF0",1693465783021,0.835774,27288.0,27287.0,1.03602643]
["bitfinex-derivatives","BTCF0:USTF0",1693465784712,0.835774,27288.0,27287.0,0.97947805]
["bitfinex-derivatives","BTCF0:USTF0",1693465787125,0.835774,27288.0,27287.0,0.79641205]
["bitfinex-derivatives","BTCF0:USTF0",1693465787831,0.835774,27288.0,27287.0,0.79642306]
["bitfinex-derivatives","BTCF0:USTF0",1693465801540,0.835774,27288.0,27287.0,0.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1693465811553,0.835774,27288.0,27287.0,0.79316224]
["bitfinex-derivatives","BTCF0:USTF0",1693465812449,0.831774,27288.0,27287.0,0.79116224]
["bitfinex-derivatives","BTCF0:USTF0",1693465812650,0.835774,27288.0,27287.0,0.79116224]
["bitfinex-derivatives","BTCF0:USTF0",1693465815050,0.831774,27288.0,27287.0,0.79116224]
["bitfinex-derivatives","BTCF0:USTF0",1693465815257,0.835774,27288.0,27287.0,0.79316224]
["bitfinex-derivatives","BTCF0:USTF0",1693465815650,0.835774,27288.0,27287.0,0.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1693465816247,0.835774,27288.0,27287.0,0.90639969]
["bitfinex-derivatives","BTCF0:USTF0",1693465816453,0.835774,27288.0,27287.0,0.85171062]
["bitfinex-derivatives","BTCF0:USTF0",1693465819558,0.835774,27288.0,27287.0,0.90639969]
["bitfinex-derivatives","BTCF0:USTF0",1693465820053,0.835774,27288.0,27287.0,0.85171062]
["bitfinex-derivatives","BTCF0:USTF0",1693465820460,0.835774,27288.0,27287.0,1.03497562]
["bitfinex-derivatives","BTCF0:USTF0",1693465821364,0.652516,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465823961,0.652516,27288.0,27287.0,1.03497562]
["bitfinex-derivatives","BTCF0:USTF0",1693465824758,0.652516,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465825066,0.652516,27288.0,27287.0,1.03497562]
["bitfinex-derivatives","BTCF0:USTF0",1693465825763,0.652516,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465826563,0.652516,27288.0,27287.0,1.03497562]
["bitfinex-derivatives","BTCF0:USTF0",1693465826861,0.835774,27288.0,27287.0,1.03497562]
["bitfinex-derivatives","BTCF0:USTF0",1693465827350,0.835774,27288.0,27287.0,0.97842724]
["bitfinex-derivatives","BTCF0:USTF0",1693465828869,0.835774,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465830765,0.286,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465831768,0.469254,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465832972,0.652508,27288.0,27287.0,1.08966469]
["bitfinex-derivatives","BTCF0:USTF0",1693465839683,0.652508,27288.0,27287.0,1.30933017]
["bitfinex-derivatives","BTCF0:USTF0",1693465841370,0.652508,27288.0,27287.0,1.2546411]
["bitfinex-derivatives","BTCF0:USTF0",1693465842377,0.835762,27288.0,27287.0,1.30933017]
["bitfinex-derivatives","BTCF0:USTF0",1693465843065,0.835762,27288.0,27287.0,1.19809272]
["bitfinex-derivatives","BTCF0:USTF0",1693465843266,0.835762,27288.0,27287.0,1.25278179]
["bitfinex-derivatives","BTCF0:USTF0",1693465843463,0.835762,27288.0,27287.0,1.19809272]
["bitfinex-derivatives","BTCF0:USTF0",1693465844679,0.835762,27288.0,27287.0,1.25278179]
["bitfinex-derivatives","BTCF0:USTF0",1693465845582,0.835762,27288.0,27287.0,1.19809272]
["bitfinex-derivatives","BTCF0:USTF0",1693465846970,0.835762,27288.0,27287.0,1.01482772]
["bitfinex-derivatives","BTCF0:USTF0",1693465847574,0.835762,27288.0,27287.0,0.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1693465848170,0.835762,27288.0,27287.0,0.84985131]
["bitfinex-derivatives","BTCF0:USTF0",1693465848371,0.835762,27288.0,27287.0,0.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1693465848983,0.835762,27288.0,27287.0,0.85171062]
["bitfinex-derivatives","BTCF0:USTF0",1693465849973,0.835762,27288.0,27287.0,0.90639969]
["bitfinex-derivatives","BTCF0:USTF0",1693465854682,0.835762,27288.0,27287.0,1.12606517]
["bitfinex-derivatives","BTCF0:USTF0",1693465854883,0.835762,27288.0,27287.0,0.90639969]
["bitfinex-derivatives","BTCF0:USTF0",1693465855387,0.835762,27288.0,27287.0,1.12606517]
["bitfinex-derivatives","BTCF0:USTF0",1693465855589,0.835762,27288.0,27287.0,0.90639969]
["bitfinex-derivatives","BTCF0:USTF0",1693465856490,0.835762,27288.0,27287.0,0.85171062]
["bitfinex-derivatives","BTCF0:USTF0",1693465858582,0.835762,27288.0,27287.0,1.0713761]
["bitfinex-derivatives","BTCF0:USTF0",1693465860092,0.835762,27288.0,27287.0,1.12606517]
["bitfinex-derivatives","BTCF0:USTF0",1693465865497,0.835762,27288.0,27287.0,1.12611622]
["bitfinex-derivatives","BTCF0:USTF0",1693465865998,0.835762,27288.0,27287.0,1.07142715]
["bitfinex-derivatives","BTCF0:USTF0",1693465868297,0.835762,27288.0,27287.0,1.12611622]
["bitfinex-derivatives","BTCF0:USTF0",1693465868498,0.835762,27288.0,27287.0,1.07142715]
["bitfinex-derivatives","BTCF0:USTF0",1693465869599,0.835762,27288.0,27287.0,0.85170946]
["bitfinex-derivatives","BTCF0:USTF0",1693465870306,0.835762,27288.0,27287.0,1.07142715]
["bitfinex-derivatives","BTCF0:USTF0",1693465870609,0.835762,27288.0,27287.0,1.12611622]
["bitfinex-derivatives","BTCF0:USTF0",1693465874207,0.835762,27288.0,27287.0,1.30938122]
["bitfinex-derivatives","BTCF0:USTF0",1693465875011,0.835762,27288.0,27287.0,1.12611622]
["bitfinex-derivatives","BTCF0:USTF0",1693465875210,0.835762,27288.0,27287.0,0.90639853]
["bitfinex-derivatives","BTCF0:USTF0",1693465876317,0.835762,27288.0,27287.0,1.08966353]
["bitfinex-derivatives","BTCF0:USTF0",1693465876914,0.835762,27288.0,27287.0,1.30938122]
["bitfinex-derivatives","BTCF0:USTF0",1693465882525,0.652508,27288.0,27287.0,1.30938122]
["bitfinex-derivatives","BTCF0:USTF0",1693465883722,0.469254,27288.0,27287.0,1.30938122]
["bitfinex-derivatives","BTCF0:USTF0",1693465887231,0.469254,27288.0,27287.0,1.06664535]
["bitfinex-derivatives","BTCF0:USTF0",1693465887531,0.469254,27288.0,27287.0,1.30925544]
["bitfinex-derivatives","BTCF0:USTF0",1693465890935,0.652508,27288.0,27287.0,1.30925544]
["bitfinex-derivatives","BTCF0:USTF0",1693465915642,0.286,27288.0,27287.0,1.30925544]
["bitfinex-derivatives","BTCF0:USTF0",1693465927449,0.469253,27288.0,27287.0,1.25270706]
["bitfinex-derivatives","BTCF0:USTF0",1693465927654,0.469253,27288.0,27287.0,1.03309834]
["bitfinex-derivatives","BTCF0:USTF0",1693465927842,0.652506,27288.0,27287.0,1.03309834]
["bitfinex-derivatives","BTCF0:USTF0",1693465928459,1.039012,27288.0,27287.0,0.24661009]
["bitfinex-derivatives","BTCF0:USTF0",1693465928954,1.339012,27288.0,27287.0,0.42958948]
["bitfinex-derivatives","BTCF0:USTF0",1693465929549,1.339012,27288.0,27287.0,0.42563873]
["bitfinex-derivatives","BTCF0:USTF0",1693465929851,0.278,27285.0,27283.0,0.58615224]
["bitfinex-derivatives","BTCF0:USTF0",1693465930050,1.01112,27284.0,27283.0,0.40286924]
["bitfinex-derivatives","BTCF0:USTF0",1693465930656,1.03112,27284.0,27283.0,0.58615624]
["bitfinex-derivatives","BTCF0:USTF0",1693465930853,1.03112,27284.0,27283.0,0.366568]
["bitfinex-derivatives","BTCF0:USTF0",1693465931053,1.03112,27284.0,27283.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1693465933462,1.03712,27284.0,27283.0,0.367568]
["bitfinex-derivatives","BTCF0:USTF0",1693465933651,1.04312,27284.0,27283.0,0.368568]
["bitfinex-derivatives","BTCF0:USTF0",1693465938854,1.04312,27284.0,27283.0,0.551855]
["bitfinex-derivatives","BTCF0:USTF0",1693465943765,1.04312,27284.0,27283.0,0.366574]
["bitfinex-derivatives","BTCF0:USTF0",1693465944067,1.02312,27284.0,27283.0,0.366574]
["bitfinex-derivatives","BTCF0:USTF0",1693465944258,1.04312,27284.0,27283.0,0.366574]
["bitfinex-derivatives","BTCF0:USTF0",1693465944566,1.02312,27284.0,27283.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1693465944764,1.02312,27284.0,27283.0,0.79251312]
["bitfinex-derivatives","BTCF0:USTF0",1693465945761,1.02312,27284.0,27283.0,0.24265212]
["bitfinex-derivatives","BTCF0:USTF0",1693465945962,1.04312,27284.0,27283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693465946161,1.04312,27284.0,27280.0,0.24268102]
["bitfinex-derivatives","BTCF0:USTF0",1693465946463,0.278,27281.0,27279.0,0.528026]
["bitfinex-derivatives","BTCF0:USTF0",1693465946669,0.733223,27281.0,27280.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1693465946966,1.011223,27281.0,27279.0,0.528026]
["bitfinex-derivatives","BTCF0:USTF0",1693465947265,0.733223,27281.0,27280.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1693465947463,1.011223,27281.0,27279.0,0.528026]
["bitfinex-derivatives","BTCF0:USTF0",1693465947667,0.733223,27281.0,27280.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1693465947965,1.011223,27281.0,27280.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1693465949657,1.017223,27281.0,27280.0,0.36599366]
["bitfinex-derivatives","BTCF0:USTF0",1693465950570,1.024223,27281.0,27280.0,0.18269066]
["bitfinex-derivatives","BTCF0:USTF0",1693465956366,1.344223,27281.0,27277.0,0.00054984]
["bitfinex-derivatives","BTCF0:USTF0",1693465956571,0.278,27278.0,27277.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1693465956773,1.01128,27278.0,27277.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1693465957460,1.01128,27278.0,27277.0,0.21320972]
["bitfinex-derivatives","BTCF0:USTF0",1693465957661,1.01128,27278.0,27277.0,0.24720972]
["bitfinex-derivatives","BTCF0:USTF0",1693465958170,1.01128,27278.0,27277.0,0.06454984]
["bitfinex-derivatives","BTCF0:USTF0",1693465958565,1.01128,27278.0,27277.0,0.24720972]
["bitfinex-derivatives","BTCF0:USTF0",1693465958970,1.01328,27278.0,27277.0,0.24720972]
["bitfinex-derivatives","BTCF0:USTF0",1693465959273,1.01328,27278.0,27277.0,0.06454984]
["bitfinex-derivatives","BTCF0:USTF0",1693465961268,1.01328,27278.0,27277.0,0.30725004]
["bitfinex-derivatives","BTCF0:USTF0",1693465961466,1.03328,27278.0,27277.0,0.30725004]
["bitfinex-derivatives","BTCF0:USTF0",1693465965474,1.01328,27278.0,27277.0,0.30725004]
["bitfinex-derivatives","BTCF0:USTF0",1693465965670,1.03328,27278.0,27277.0,0.30725004]
["bitfinex-derivatives","BTCF0:USTF0",1693465966268,1.03328,27278.0,27277.0,0.49057704]
["bitfinex-derivatives","BTCF0:USTF0",1693465968476,1.03328,27278.0,27277.0,0.67390404]
["bitfinex-derivatives","BTCF0:USTF0",1693465968863,1.04298287,27278.0,27277.0,0.67390404]
["bitfinex-derivatives","BTCF0:USTF0",1693465969979,1.04298287,27278.0,27277.0,0.85656392]
["bitfinex-derivatives","BTCF0:USTF0",1693465972870,1.04298287,27278.0,27277.0,0.63656392]
["bitfinex-derivatives","BTCF0:USTF0",1693465977185,1.04298287,27278.0,27277.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1693465977683,1.04298287,27278.0,27277.0,0.366654]
["bitfinex-derivatives","BTCF0:USTF0",1693465981982,1.04298287,27278.0,27277.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1693465982382,0.278,27277.0,27276.0,0.532758]
["bitfinex-derivatives","BTCF0:USTF0",1693465982578,1.2893,27277.0,27276.0,0.532758]
["bitfinex-derivatives","BTCF0:USTF0",1693465983485,1.2893,27277.0,27276.0,0.569758]
["bitfinex-derivatives","BTCF0:USTF0",1693465983677,1.2923,27277.0,27276.0,0.569758]
["bitfinex-derivatives","BTCF0:USTF0",1693465984071,1.2923,27277.0,27276.0,0.606758]
["bitfinex-derivatives","BTCF0:USTF0",1693465984281,1.2953,27277.0,27276.0,0.606758]
["bitfinex-derivatives","BTCF0:USTF0",1693465986984,1.2953,27277.0,27276.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693465987684,1.4511,27277.0,27276.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693465989587,1.4511,27277.0,27276.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1693465990176,1.4511,27277.0,27276.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693465992289,1.4511,27277.0,27276.0,0.48280115]
["bitfinex-derivatives","BTCF0:USTF0",1693465992484,1.4511,27277.0,27276.0,0.66613115]
["bitfinex-derivatives","BTCF0:USTF0",1693465993076,1.4511,27277.0,27276.0,0.48280115]
["bitfinex-derivatives","BTCF0:USTF0",1693465994684,1.4511,27277.0,27276.0,0.70206557]
["bitfinex-derivatives","BTCF0:USTF0",1693465995588,1.4511,27277.0,27276.0,0.88539557]
["bitfinex-derivatives","BTCF0:USTF0",1693465997183,1.4511,27277.0,27275.0,0.5185189]
["bitfinex-derivatives","BTCF0:USTF0",1693465997383,0.278,27276.0,27275.0,0.5185189]
["bitfinex-derivatives","BTCF0:USTF0",1693465997587,1.01132,27276.0,27275.0,0.5185189]
["bitfinex-derivatives","BTCF0:USTF0",1693465998292,1.01132,27276.0,27275.0,0.5405189]
["bitfinex-derivatives","BTCF0:USTF0",1693465998687,1.01132,27276.0,27275.0,0.5765189]
["bitfinex-derivatives","BTCF0:USTF0",1693465999192,1.01532,27276.0,27275.0,0.5765189]
["bitfinex-derivatives","BTCF0:USTF0",1693465999788,1.01232,27276.0,27275.0,0.5575189]
["bitfinex-derivatives","BTCF0:USTF0",1693466000295,1.01432,27276.0,27275.0,0.5415189]
["bitfinex-derivatives","BTCF0:USTF0",1693466000687,1.01332,27276.0,27275.0,0.5275189]
["bitfinex-derivatives","BTCF0:USTF0",1693466000997,1.01332,27276.0,27275.0,0.7108559]
["bitfinex-derivatives","BTCF0:USTF0",1693466002492,1.01332,27276.0,27275.0,0.78740428]
["bitfinex-derivatives","BTCF0:USTF0",1693466003297,1.01332,27276.0,27275.0,0.84209335]
["bitfinex-derivatives","BTCF0:USTF0",1693466003688,1.01332,27276.0,27275.0,1.09790184]
["bitfinex-derivatives","BTCF0:USTF0",1693466003887,1.01332,27276.0,27275.0,1.04321277]
["bitfinex-derivatives","BTCF0:USTF0",1693466004694,1.01332,27276.0,27275.0,1.09790184]
["bitfinex-derivatives","BTCF0:USTF0",1693466005597,1.01332,27276.0,27275.0,1.04321277]
["bitfinex-derivatives","BTCF0:USTF0",1693466005895,1.01332,27276.0,27275.0,1.09790184]
["bitfinex-derivatives","BTCF0:USTF0",1693466008197,1.01332,27276.0,27275.0,1.04321277]
["bitfinex-derivatives","BTCF0:USTF0",1693466011693,1.01332,27276.0,27275.0,1.09790184]
["bitfinex-derivatives","BTCF0:USTF0",1693466011892,1.01332,27276.0,27275.0,1.07790184]
["bitfinex-derivatives","BTCF0:USTF0",1693466012189,1.01332,27276.0,27275.0,1.09790184]
["bitfinex-derivatives","BTCF0:USTF0",1693466012394,1.01332,27276.0,27275.0,1.28590843]
["bitfinex-derivatives","BTCF0:USTF0",1693466012900,1.01332,27276.0,27275.0,1.26590843]
["bitfinex-derivatives","BTCF0:USTF0",1693466013102,1.01332,27276.0,27275.0,1.3205975]
["bitfinex-derivatives","BTCF0:USTF0",1693466013497,1.01332,27276.0,27275.0,1.5039345]
["bitfinex-derivatives","BTCF0:USTF0",1693466014408,1.01332,27276.0,27275.0,1.44924543]
["bitfinex-derivatives","BTCF0:USTF0",1693466015503,1.01332,27276.0,27275.0,1.5039345]
["bitfinex-derivatives","BTCF0:USTF0",1693466016406,1.01332,27276.0,27275.0,1.39269705]
["bitfinex-derivatives","BTCF0:USTF0",1693466017306,1.01332,27276.0,27275.0,1.44924543]
["bitfinex-derivatives","BTCF0:USTF0",1693466018003,1.01332,27276.0,27275.0,1.19343694]
["bitfinex-derivatives","BTCF0:USTF0",1693466018500,1.01332,27276.0,27275.0,1.13688856]
["bitfinex-derivatives","BTCF0:USTF0",1693466018896,1.03332,27276.0,27275.0,0.80225156]
["bitfinex-derivatives","BTCF0:USTF0",1693466019096,1.01332,27276.0,27275.0,0.80225156]
["bitfinex-derivatives","BTCF0:USTF0",1693466019498,1.01332,27276.0,27275.0,1.05806005]
["bitfinex-derivatives","BTCF0:USTF0",1693466022304,1.01332,27276.0,27275.0,1.11460843]
["bitfinex-derivatives","BTCF0:USTF0",1693466022708,1.01332,27276.0,27275.0,0.85879994]
["bitfinex-derivatives","BTCF0:USTF0",1693466023101,1.01332,27276.0,27275.0,1.11460843]
["bitfinex-derivatives","BTCF0:USTF0",1693466023397,1.01332,27276.0,27275.0,0.85879994]
["bitfinex-derivatives","BTCF0:USTF0",1693466024001,1.01332,27276.0,27275.0,1.11460843]
["bitfinex-derivatives","BTCF0:USTF0",1693466025312,1.01332,27276.0,27275.0,0.85879994]
["bitfinex-derivatives","BTCF0:USTF0",1693466027509,1.01332,27276.0,27275.0,1.07859146]
["bitfinex-derivatives","BTCF0:USTF0",1693466027704,1.01332,27276.0,27275.0,0.85879994]
["bitfinex-derivatives","BTCF0:USTF0",1693466028411,1.01332,27276.0,27275.0,0.80225156]
["bitfinex-derivatives","BTCF0:USTF0",1693466029108,1.01332,27276.0,27275.0,1.02204995]
["bitfinex-derivatives","BTCF0:USTF0",1693466031108,1.01332,27276.0,27275.0,0.80225156]
["bitfinex-derivatives","BTCF0:USTF0",1693466031705,1.01332,27276.0,27275.0,1.02203409]
["bitfinex-derivatives","BTCF0:USTF0",1693466032608,1.01332,27276.0,27275.0,1.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1693466032809,1.01332,27276.0,27275.0,0.80225156]
["bitfinex-derivatives","BTCF0:USTF0",1693466033410,1.01332,27276.0,27275.0,1.0220251]
["bitfinex-derivatives","BTCF0:USTF0",1693466033610,1.01332,27276.0,27275.0,1.02202092]
["bitfinex-derivatives","BTCF0:USTF0",1693466033805,1.01332,27276.0,27275.0,0.80225156]
["bitfinex-derivatives","BTCF0:USTF0",1693466041215,1.01332,27276.0,27275.0,0.85879994]
["bitfinex-derivatives","BTCF0:USTF0",1693466043215,1.01332,27276.0,27275.0,1.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1693466045116,0.46333,27276.0,27275.0,1.09682601]
["bitfinex-derivatives","BTCF0:USTF0",1693466045321,0.28,27276.0,27275.0,1.09682601]
["bitfinex-derivatives","BTCF0:USTF0",1693466046119,0.28,27276.0,27275.0,1.3726345]
["bitfinex-derivatives","BTCF0:USTF0",1693466049013,0.28,27276.0,27275.0,1.3526345]
["bitfinex-derivatives","BTCF0:USTF0",1693466049219,0.46333,27276.0,27275.0,1.3526345]
["bitfinex-derivatives","BTCF0:USTF0",1693466052209,0.64666,27276.0,27275.0,1.3526345]
["bitfinex-derivatives","BTCF0:USTF0",1693466054220,0.64666,27276.0,27275.0,1.09682601]
["bitfinex-derivatives","BTCF0:USTF0",1693466054409,0.64666,27276.0,27275.0,1.3526345]
["bitfinex-derivatives","BTCF0:USTF0",1693466055514,1.01332,27276.0,27275.0,1.05806005]
["bitfinex-derivatives","BTCF0:USTF0",1693466055715,1.16502,27276.0,27275.0,0.83867909]
["bitfinex-derivatives","BTCF0:USTF0",1693466056317,1.16502,27276.0,27275.0,0.59598446]
["bitfinex-derivatives","BTCF0:USTF0",1693466056507,1.16502,27276.0,27275.0,0.83869202]
["bitfinex-derivatives","BTCF0:USTF0",1693466056712,1.16502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466056913,1.18502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466057616,1.16502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466057921,1.18502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466060717,1.16502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466061111,1.18502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466061715,1.16502,27276.0,27275.0,0.83869402]
["bitfinex-derivatives","BTCF0:USTF0",1693466064825,1.16502,27276.0,27275.0,1.02203102]
["bitfinex-derivatives","BTCF0:USTF0",1693466068214,1.18502,27276.0,27275.0,1.02203102]
["bitfinex-derivatives","BTCF0:USTF0",1693466070427,1.18502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466075353,1.18502,27276.0,27275.0,0.85881384]
["bitfinex-derivatives","BTCF0:USTF0",1693466077532,1.18502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466077736,1.16502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466078139,1.18502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466079049,1.16502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466080249,1.16502,27276.0,27275.0,1.02203102]
["bitfinex-derivatives","BTCF0:USTF0",1693466082554,1.16502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466083943,1.16502,27276.0,27275.0,1.02203102]
["bitfinex-derivatives","BTCF0:USTF0",1693466086148,1.16502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466094859,1.16502,27276.0,27275.0,1.02203102]
["bitfinex-derivatives","BTCF0:USTF0",1693466096150,1.16502,27276.0,27275.0,0.80226546]
["bitfinex-derivatives","BTCF0:USTF0",1693466096352,1.16502,27276.0,27273.0,0.41349315]
["bitfinex-derivatives","BTCF0:USTF0",1693466096651,0.93681676,27276.0,27274.0,0.183344]
["bitfinex-derivatives","BTCF0:USTF0",1693466096954,1.01138,27275.0,27274.0,0.183345]
["bitfinex-derivatives","BTCF0:USTF0",1693466097362,1.03138,27275.0,27274.0,0.183345]
["bitfinex-derivatives","BTCF0:USTF0",1693466097955,1.03338,27275.0,27274.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1693466099264,1.03538,27275.0,27274.0,0.217345]
["bitfinex-derivatives","BTCF0:USTF0",1693466099459,1.01538,27275.0,27274.0,0.217345]
["bitfinex-derivatives","BTCF0:USTF0",1693466099661,1.03538,27275.0,27274.0,0.217345]
["bitfinex-derivatives","BTCF0:USTF0",1693466100555,1.03538,27275.0,27274.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1693466102562,1.01538,27275.0,27274.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1693466102961,1.03538,27275.0,27274.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1693466103463,1.03538,27275.0,27274.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1693466103651,1.03538,27275.0,27274.0,0.364035]
["bitfinex-derivatives","BTCF0:USTF0",1693466104364,1.03538,27275.0,27274.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1693466107163,1.03538,27275.0,27273.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1693466107366,0.278,27274.0,27273.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1693466107673,1.01138,27274.0,27273.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1693466108166,1.01138,27274.0,27272.0,0.50590396]
["bitfinex-derivatives","BTCF0:USTF0",1693466108370,0.73338,27274.0,27273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693466108668,1.01138,27274.0,27273.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693466108869,1.01438,27274.0,27273.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693466110470,1.01738,27274.0,27273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693466111367,1.01738,27274.0,27273.0,0.2687343]
["bitfinex-derivatives","BTCF0:USTF0",1693466114268,1.03738,27274.0,27273.0,0.2687343]
["bitfinex-derivatives","BTCF0:USTF0",1693466115770,1.03738,27274.0,27273.0,0.45173804]
["bitfinex-derivatives","BTCF0:USTF0",1693466117175,1.03738,27274.0,27271.0,0.366724]
["bitfinex-derivatives","BTCF0:USTF0",1693466117473,1.011436,27272.0,27271.0,0.366724]
["bitfinex-derivatives","BTCF0:USTF0",1693466118273,1.011436,27272.0,27271.0,0.368724]
["bitfinex-derivatives","BTCF0:USTF0",1693466119863,1.015436,27272.0,27271.0,0.368724]
["bitfinex-derivatives","BTCF0:USTF0",1693466120066,1.019436,27272.0,27271.0,0.368724]
["bitfinex-derivatives","BTCF0:USTF0",1693466121673,1.019436,27272.0,27271.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1693466123872,1.019436,27272.0,27271.0,0.24190938]
["bitfinex-derivatives","BTCF0:USTF0",1693466128078,1.019436,27272.0,27271.0,0.42527438]
["bitfinex-derivatives","BTCF0:USTF0",1693466128869,1.04911545,27272.0,27271.0,0.42527438]
["bitfinex-derivatives","BTCF0:USTF0",1693466132267,1.04911545,27272.0,27271.0,0.66801328]
["bitfinex-derivatives","BTCF0:USTF0",1693466139888,1.04911545,27272.0,27271.0,0.6114649]
["bitfinex-derivatives","BTCF0:USTF0",1693466140079,1.04911545,27272.0,27271.0,0.4280999]
["bitfinex-derivatives","BTCF0:USTF0",1693466140279,1.04911545,27272.0,27271.0,0.2447389]
["bitfinex-derivatives","BTCF0:USTF0",1693466147288,1.04911545,27272.0,27270.0,0.5864518]
["bitfinex-derivatives","BTCF0:USTF0",1693466147595,0.4285,27271.0,27270.0,0.5864518]
["bitfinex-derivatives","BTCF0:USTF0",1693466147795,1.16196,27271.0,27270.0,0.5864518]
["bitfinex-derivatives","BTCF0:USTF0",1693466149185,1.16596,27271.0,27270.0,0.5864518]
["bitfinex-derivatives","BTCF0:USTF0",1693466149890,1.16596,27271.0,27270.0,0.4030828]
["bitfinex-derivatives","BTCF0:USTF0",1693466150794,1.16996,27271.0,27270.0,0.4030828]
["bitfinex-derivatives","BTCF0:USTF0",1693466151197,1.16996,27271.0,27270.0,0.2197138]
["bitfinex-derivatives","BTCF0:USTF0",1693466152997,1.16996,27271.0,27269.0,0.62369917]
["bitfinex-derivatives","BTCF0:USTF0",1693466153197,0.278,27270.0,27269.0,0.62369917]
["bitfinex-derivatives","BTCF0:USTF0",1693466153387,1.011488,27270.0,27269.0,0.62369917]
["bitfinex-derivatives","BTCF0:USTF0",1693466154282,1.015488,27270.0,27269.0,0.62369917]
["bitfinex-derivatives","BTCF0:USTF0",1693466156296,1.019488,27270.0,27269.0,0.62369917]
["bitfinex-derivatives","BTCF0:USTF0",1693466158797,1.019488,27270.0,27269.0,0.25694317]
["bitfinex-derivatives","BTCF0:USTF0",1693466159000,1.019488,27270.0,27269.0,0.00055002]
["bitfinex-derivatives","BTCF0:USTF0",1693466159297,0.278,27268.0,27267.0,0.25639315]
["bitfinex-derivatives","BTCF0:USTF0",1693466159496,1.289544,27268.0,27267.0,0.27639315]
["bitfinex-derivatives","BTCF0:USTF0",1693466159897,1.289544,27268.0,27266.0,0.43978915]
["bitfinex-derivatives","BTCF0:USTF0",1693466160094,0.433,27267.0,27266.0,0.45978915]
["bitfinex-derivatives","BTCF0:USTF0",1693466160400,1.166568,27267.0,27266.0,0.27639315]
["bitfinex-derivatives","BTCF0:USTF0",1693466160992,1.166568,27267.0,27266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693466162194,1.170568,27267.0,27266.0,0.262771]
["bitfinex-derivatives","BTCF0:USTF0",1693466162896,1.174568,27267.0,27266.0,0.262771]
["bitfinex-derivatives","BTCF0:USTF0",1693466164197,1.174568,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466172512,1.20382269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466173822,1.20382269,27267.0,27265.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466174021,0.92582269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466174219,1.20382269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466180218,1.20382269,27267.0,27266.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1693466180626,1.20382269,27267.0,27266.0,0.48085907]
["bitfinex-derivatives","BTCF0:USTF0",1693466180821,1.20382269,27267.0,27266.0,0.48271838]
["bitfinex-derivatives","BTCF0:USTF0",1693466185822,1.20382269,27267.0,27266.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1693466188530,1.20382269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466194131,1.20382269,27267.0,27265.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466194326,0.92582269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466194628,1.20382269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466194926,1.20382269,27267.0,27265.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466195129,0.92582269,27267.0,27266.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1693466195327,1.20382269,27267.0,27266.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466195628,1.20382269,27267.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466195825,0.92582269,27267.0,27266.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466196018,1.20382269,27267.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466196223,0.278,27266.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466196423,1.011596,27266.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466198038,1.015596,27266.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466199132,1.019596,27266.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466199735,1.039596,27266.0,27265.0,0.24278085]
["bitfinex-derivatives","BTCF0:USTF0",1693466200736,1.039596,27266.0,27265.0,0.46252436]
["bitfinex-derivatives","BTCF0:USTF0",1693466200930,1.039596,27266.0,27265.0,0.21974351]
["bitfinex-derivatives","BTCF0:USTF0",1693466201726,1.039596,27266.0,27264.0,0.46289147]
["bitfinex-derivatives","BTCF0:USTF0",1693466201927,1.039596,27266.0,27263.0,0.25639315]
["bitfinex-derivatives","BTCF0:USTF0",1693466201928,0.4322,27265.0,27263.0,0.25639315]
["bitfinex-derivatives","BTCF0:USTF0",1693466202233,0.4322,27265.0,27262.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693466202234,1.011648,27264.0,27262.0,0.80666515]
["bitfinex-derivatives","BTCF0:USTF0",1693466202424,0.278,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466202629,1.011676,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466203935,1.019676,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466211240,1.039676,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466211631,1.019676,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466211840,1.039676,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466213334,1.191776,27263.0,27262.0,0.62324115]
["bitfinex-derivatives","BTCF0:USTF0",1693466215234,1.191776,27263.0,27262.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693466215740,1.171776,27263.0,27262.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693466215941,1.191776,27263.0,27262.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693466216441,1.171776,27263.0,27262.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693466216942,1.171776,27263.0,27262.0,0.60964541]
["bitfinex-derivatives","BTCF0:USTF0",1693466218033,1.171776,27263.0,27262.0,0.42622141]
["bitfinex-derivatives","BTCF0:USTF0",1693466218232,1.171776,27263.0,27262.0,0.60964241]
["bitfinex-derivatives","BTCF0:USTF0",1693466221747,1.171776,27263.0,27262.0,0.82964896]
["bitfinex-derivatives","BTCF0:USTF0",1693466222138,1.171776,27263.0,27262.0,0.60964241]
["bitfinex-derivatives","BTCF0:USTF0",1693466224345,1.171776,27263.0,27262.0,0.82963841]
["bitfinex-derivatives","BTCF0:USTF0",1693466224545,1.171776,27263.0,27262.0,0.60964241]
["bitfinex-derivatives","BTCF0:USTF0",1693466225539,1.171776,27263.0,27262.0,0.79306341]
["bitfinex-derivatives","BTCF0:USTF0",1693466225939,1.171776,27263.0,27262.0,0.90430086]
["bitfinex-derivatives","BTCF0:USTF0",1693466226446,1.171776,27263.0,27262.0,0.84961179]
["bitfinex-derivatives","BTCF0:USTF0",1693466227439,1.171776,27263.0,27262.0,1.01305304]
["bitfinex-derivatives","BTCF0:USTF0",1693466230046,1.171776,27263.0,27262.0,1.06960142]
["bitfinex-derivatives","BTCF0:USTF0",1693466232138,1.171776,27263.0,27262.0,1.01305304]
["bitfinex-derivatives","BTCF0:USTF0",1693466233942,1.171776,27263.0,27262.0,1.06960142]
["bitfinex-derivatives","BTCF0:USTF0",1693466234142,1.171776,27263.0,27262.0,1.12429049]
["bitfinex-derivatives","BTCF0:USTF0",1693466235048,1.171776,27263.0,27262.0,1.06960142]
["bitfinex-derivatives","BTCF0:USTF0",1693466235249,1.171776,27263.0,27262.0,1.12429049]
["bitfinex-derivatives","BTCF0:USTF0",1693466237144,1.171776,27263.0,27262.0,1.06960142]
["bitfinex-derivatives","BTCF0:USTF0",1693466237546,1.171776,27263.0,27262.0,0.84961179]
["bitfinex-derivatives","BTCF0:USTF0",1693466237845,1.171776,27263.0,27262.0,0.90430086]
["bitfinex-derivatives","BTCF0:USTF0",1693466238749,1.171776,27263.0,27262.0,0.84961179]
["bitfinex-derivatives","BTCF0:USTF0",1693466241553,1.171776,27263.0,27262.0,0.79306341]
["bitfinex-derivatives","BTCF0:USTF0",1693466247156,1.171776,27263.0,27262.0,0.60963941]
["bitfinex-derivatives","BTCF0:USTF0",1693466248647,1.171776,27263.0,27262.0,0.86603256]
["bitfinex-derivatives","BTCF0:USTF0",1693466248956,1.171776,27263.0,27262.0,0.42621841]
["bitfinex-derivatives","BTCF0:USTF0",1693466250758,1.171776,27263.0,27262.0,0.60963841]
["bitfinex-derivatives","BTCF0:USTF0",1693466252456,1.171776,27263.0,27262.0,0.829761]
["bitfinex-derivatives","BTCF0:USTF0",1693466253642,1.171776,27263.0,27262.0,0.60963841]
["bitfinex-derivatives","BTCF0:USTF0",1693466253951,1.171776,27263.0,27262.0,0.366841]
["bitfinex-derivatives","BTCF0:USTF0",1693466254157,1.171776,27263.0,27262.0,0.60964677]
["bitfinex-derivatives","BTCF0:USTF0",1693466254557,1.171776,27263.0,27262.0,0.82977045]
["bitfinex-derivatives","BTCF0:USTF0",1693466259759,1.171776,27263.0,27262.0,0.60964677]
["bitfinex-derivatives","BTCF0:USTF0",1693466260257,1.171776,27263.0,27262.0,0.42622577]
["bitfinex-derivatives","BTCF0:USTF0",1693466264257,1.171776,27263.0,27262.0,0.48277415]
["bitfinex-derivatives","BTCF0:USTF0",1693466264459,1.171776,27263.0,27262.0,0.66619415]
["bitfinex-derivatives","BTCF0:USTF0",1693466268060,1.171776,27263.0,27262.0,0.60964577]
["bitfinex-derivatives","BTCF0:USTF0",1693466268255,1.171776,27263.0,27262.0,0.82978331]
["bitfinex-derivatives","BTCF0:USTF0",1693466268763,0.988357,27263.0,27262.0,0.60964577]
["bitfinex-derivatives","BTCF0:USTF0",1693466269868,0.988357,27263.0,27262.0,0.82978308]
["bitfinex-derivatives","BTCF0:USTF0",1693466270968,0.988357,27263.0,27262.0,0.64636308]
["bitfinex-derivatives","BTCF0:USTF0",1693466271370,0.988357,27263.0,27262.0,0.46294308]
["bitfinex-derivatives","BTCF0:USTF0",1693466274872,0.988357,27263.0,27262.0,0.24280577]
["bitfinex-derivatives","BTCF0:USTF0",1693466280376,0.988357,27263.0,27262.0,0.46294193]
["bitfinex-derivatives","BTCF0:USTF0",1693466280672,0.988357,27263.0,27262.0,0.42622977]
["bitfinex-derivatives","BTCF0:USTF0",1693466281466,0.988357,27263.0,27262.0,0.64636917]
["bitfinex-derivatives","BTCF0:USTF0",1693466282478,0.988357,27263.0,27262.0,0.42622977]
["bitfinex-derivatives","BTCF0:USTF0",1693466282872,0.988357,27263.0,27262.0,0.64637182]
["bitfinex-derivatives","BTCF0:USTF0",1693466285777,0.988357,27263.0,27262.0,0.82979582]
["bitfinex-derivatives","BTCF0:USTF0",1693466286481,0.988357,27263.0,27262.0,0.8863442]
["bitfinex-derivatives","BTCF0:USTF0",1693466287578,0.988357,27263.0,27262.0,0.82979582]
["bitfinex-derivatives","BTCF0:USTF0",1693466291280,0.988357,27263.0,27262.0,0.64637182]
["bitfinex-derivatives","BTCF0:USTF0",1693466291777,0.988357,27263.0,27262.0,0.46294782]
["bitfinex-derivatives","BTCF0:USTF0",1693466297186,0.988357,27263.0,27261.0,0.62366309]
["bitfinex-derivatives","BTCF0:USTF0",1693466297389,0.278,27262.0,27261.0,0.62366309]
["bitfinex-derivatives","BTCF0:USTF0",1693466297589,0.64485,27262.0,27261.0,0.62366309]
["bitfinex-derivatives","BTCF0:USTF0",1693466298090,0.828275,27262.0,27261.0,0.366851]
["bitfinex-derivatives","BTCF0:USTF0",1693466298793,0.828275,27262.0,27261.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1693466299289,0.832275,27262.0,27261.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1693466300194,0.836275,27262.0,27261.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1693466300890,0.836275,27262.0,27261.0,0.366855]
["bitfinex-derivatives","BTCF0:USTF0",1693466301994,0.832275,27262.0,27261.0,0.366855]
["bitfinex-derivatives","BTCF0:USTF0",1693466302194,0.836275,27262.0,27261.0,0.366855]
["bitfinex-derivatives","BTCF0:USTF0",1693466302897,0.832275,27262.0,27261.0,0.366855]
["bitfinex-derivatives","BTCF0:USTF0",1693466303098,0.836275,27262.0,27261.0,0.366855]
["bitfinex-derivatives","BTCF0:USTF0",1693466312204,0.836275,27262.0,27261.0,0.60968042]
["bitfinex-derivatives","BTCF0:USTF0",1693466315604,0.835275,27262.0,27261.0,0.60968042]
["bitfinex-derivatives","BTCF0:USTF0",1693466316294,0.832275,27262.0,27261.0,0.60968042]
["bitfinex-derivatives","BTCF0:USTF0",1693466317102,0.832275,27262.0,27261.0,0.79311342]
["bitfinex-derivatives","BTCF0:USTF0",1693466317302,0.282,27262.0,27261.0,1.27318576]
["bitfinex-derivatives","BTCF0:USTF0",1693466317502,0.282,27262.0,27261.0,1.25318576]
["bitfinex-derivatives","BTCF0:USTF0",1693466317800,0.278,27263.0,27261.0,1.38578387]
["bitfinex-derivatives","BTCF0:USTF0",1693466318000,0.00055013,27269.0,27263.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1693466318196,0.00055013,27269.0,27268.0,0.91689125]
["bitfinex-derivatives","BTCF0:USTF0",1693466318395,0.00055013,27269.0,27268.0,1.03105849]
["bitfinex-derivatives","BTCF0:USTF0",1693466318597,0.03010382,27269.0,27268.0,1.03105849]
["bitfinex-derivatives","BTCF0:USTF0",1693466318796,0.00055013,27269.0,27268.0,1.27089827]
["bitfinex-derivatives","BTCF0:USTF0",1693466319902,0.00055013,27269.0,27268.0,1.27189827]
["bitfinex-derivatives","BTCF0:USTF0",1693466319903,0.00655013,27269.0,27268.0,1.27189827]
["bitfinex-derivatives","BTCF0:USTF0",1693466320798,0.01355013,27269.0,27268.0,1.27389827]
["bitfinex-derivatives","BTCF0:USTF0",1693466321901,0.01355013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466324310,0.19693013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466325411,0.38031013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466325611,0.38031013,27269.0,27268.0,1.23709737]
["bitfinex-derivatives","BTCF0:USTF0",1693466325811,0.38031013,27269.0,27268.0,1.23708615]
["bitfinex-derivatives","BTCF0:USTF0",1693466327112,0.38031013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466327413,0.65831013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466328905,0.47493013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466331720,0.65831013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466332514,0.47493013,27269.0,27268.0,1.09060687]
["bitfinex-derivatives","BTCF0:USTF0",1693466332818,0.47493013,27269.0,27268.0,1.23700647]
["bitfinex-derivatives","BTCF0:USTF0",1693466333214,0.65831013,27269.0,27268.0,1.23700647]
["bitfinex-derivatives","BTCF0:USTF0",1693466334114,0.47493013,27269.0,27268.0,1.23700647]
["bitfinex-derivatives","BTCF0:USTF0",1693466338523,0.29155013,27269.0,27268.0,1.23700647]
["bitfinex-derivatives","BTCF0:USTF0",1693466339209,0.47493013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466339416,0.47493013,27269.0,27268.0,1.23691272]
["bitfinex-derivatives","BTCF0:USTF0",1693466341017,0.29155013,27269.0,27268.0,1.23691272]
["bitfinex-derivatives","BTCF0:USTF0",1693466342314,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466343725,0.29155013,27269.0,27268.0,1.23689492]
["bitfinex-derivatives","BTCF0:USTF0",1693466344121,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466344522,0.29155013,27269.0,27268.0,1.23689361]
["bitfinex-derivatives","BTCF0:USTF0",1693466344718,0.29155013,27269.0,27268.0,1.23689355]
["bitfinex-derivatives","BTCF0:USTF0",1693466344925,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466345526,0.29155013,27269.0,27268.0,1.23689199]
["bitfinex-derivatives","BTCF0:USTF0",1693466348119,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466348727,0.29155013,27269.0,27268.0,1.23689414]
["bitfinex-derivatives","BTCF0:USTF0",1693466348923,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466350426,0.29155013,27269.0,27268.0,1.23690343]
["bitfinex-derivatives","BTCF0:USTF0",1693466352528,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466356924,0.29155013,27269.0,27268.0,1.27350339]
["bitfinex-derivatives","BTCF0:USTF0",1693466359836,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466370258,0.29155013,27269.0,27268.0,1.31009406]
["bitfinex-derivatives","BTCF0:USTF0",1693466372354,0.29155013,27269.0,27268.0,1.09055005]
["bitfinex-derivatives","BTCF0:USTF0",1693466375456,0.29155013,27269.0,27268.0,1.31009406]
["bitfinex-derivatives","BTCF0:USTF0",1693466384560,0.29155013,27269.0,27268.0,1.09054027]
["bitfinex-derivatives","BTCF0:USTF0",1693466384760,0.29155013,27269.0,27268.0,1.31061479]
["bitfinex-derivatives","BTCF0:USTF0",1693466386563,0.01355013,27269.0,27268.0,1.58861479]
["bitfinex-derivatives","BTCF0:USTF0",1693466386754,0.1565,27272.0,27269.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693466386954,0.1765,27272.0,27270.0,0.733492]
["bitfinex-derivatives","BTCF0:USTF0",1693466387273,0.1765,27272.0,27271.0,0.35399627]
["bitfinex-derivatives","BTCF0:USTF0",1693466387563,0.298,27272.0,27271.0,1.08746027]
["bitfinex-derivatives","BTCF0:USTF0",1693466388354,0.329,27272.0,27271.0,1.08746027]
["bitfinex-derivatives","BTCF0:USTF0",1693466388854,0.334,27272.0,27271.0,1.08946027]
["bitfinex-derivatives","BTCF0:USTF0",1693466389164,0.352,27272.0,27271.0,1.08946027]
["bitfinex-derivatives","BTCF0:USTF0",1693466389674,0.37,27272.0,27271.0,1.09146027]
["bitfinex-derivatives","BTCF0:USTF0",1693466390763,0.35,27272.0,27271.0,1.09146027]
["bitfinex-derivatives","BTCF0:USTF0",1693466397171,0.35,27272.0,27271.0,1.36946027]
["bitfinex-derivatives","BTCF0:USTF0",1693466401869,0.35,27272.0,27271.0,1.39847452]
["bitfinex-derivatives","BTCF0:USTF0",1693466409875,0.900077,27272.0,27271.0,0.61349082]
["bitfinex-derivatives","BTCF0:USTF0",1693466410268,0.900077,27272.0,27271.0,0.79685682]
["bitfinex-derivatives","BTCF0:USTF0",1693466410969,0.900077,27272.0,27271.0,0.85154589]
["bitfinex-derivatives","BTCF0:USTF0",1693466411470,0.35,27272.0,27271.0,1.36946027]
["bitfinex-derivatives","BTCF0:USTF0",1693466418083,0.53336,27272.0,27271.0,1.36946027]
["bitfinex-derivatives","BTCF0:USTF0",1693466418288,0.71672,27272.0,27271.0,1.09146027]
["bitfinex-derivatives","BTCF0:USTF0",1693466418586,0.90008,27272.0,27271.0,0.79685682]
["bitfinex-derivatives","BTCF0:USTF0",1693466419280,0.90008,27272.0,27271.0,0.85154589]
["bitfinex-derivatives","BTCF0:USTF0",1693466419784,0.90008,27272.0,27271.0,0.79685682]
["bitfinex-derivatives","BTCF0:USTF0",1693466420083,0.71672,27272.0,27271.0,0.98022382]
["bitfinex-derivatives","BTCF0:USTF0",1693466420275,0.71672,27272.0,27271.0,1.09146127]
["bitfinex-derivatives","BTCF0:USTF0",1693466430086,0.71552407,27272.0,27271.0,1.09146127]
["bitfinex-derivatives","BTCF0:USTF0",1693466432593,0.71552407,27272.0,27271.0,1.31152627]
["bitfinex-derivatives","BTCF0:USTF0",1693466455109,0.71552407,27272.0,27271.0,1.31156346]
["bitfinex-derivatives","BTCF0:USTF0",1693466462011,0.53216407,27272.0,27271.0,1.31156346]
["bitfinex-derivatives","BTCF0:USTF0",1693466462210,0.34880407,27272.0,27271.0,1.31156346]
["bitfinex-derivatives","BTCF0:USTF0",1693466470021,0.34880407,27272.0,27271.0,1.09144822]
["bitfinex-derivatives","BTCF0:USTF0",1693466472214,0.336134,27276.0,27273.0,0.733412]
["bitfinex-derivatives","BTCF0:USTF0",1693466472215,0.1528,27276.0,27273.0,0.733412]
["bitfinex-derivatives","BTCF0:USTF0",1693466472421,0.356133,27276.0,27275.0,0.18346455]
["bitfinex-derivatives","BTCF0:USTF0",1693466472715,0.51056429,27276.0,27275.0,1.028062]
["bitfinex-derivatives","BTCF0:USTF0",1693466472918,0.51056429,27276.0,27275.0,1.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1693466474421,0.58456429,27276.0,27275.0,1.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1693466474617,0.54756429,27276.0,27275.0,1.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1693466474921,0.58456429,27276.0,27275.0,1.09034322]
["bitfinex-derivatives","BTCF0:USTF0",1693466475122,0.76789729,27276.0,27275.0,1.09334322]
["bitfinex-derivatives","BTCF0:USTF0",1693466475321,0.92909729,27276.0,27275.0,1.09334322]
["bitfinex-derivatives","BTCF0:USTF0",1693466482028,0.38090205,27278.0,27276.0,0.18461611]
["bitfinex-derivatives","BTCF0:USTF0",1693466482236,0.1589,27279.0,27277.0,1.011308]
["bitfinex-derivatives","BTCF0:USTF0",1693466482533,0.1589,27279.0,27278.0,1.25402577]
["bitfinex-derivatives","BTCF0:USTF0",1693466482721,0.1589,27279.0,27278.0,1.36526322]
["bitfinex-derivatives","BTCF0:USTF0",1693466482924,0.549934,27280.0,27278.0,1.36526322]
["bitfinex-derivatives","BTCF0:USTF0",1693466483124,0.366621,27280.0,27279.0,1.07068777]
["bitfinex-derivatives","BTCF0:USTF0",1693466483327,0.366621,27280.0,27279.0,1.18192522]
["bitfinex-derivatives","BTCF0:USTF0",1693466483927,0.366621,27280.0,27279.0,1.3650839]
["bitfinex-derivatives","BTCF0:USTF0",1693466484125,0.366621,27280.0,27279.0,1.18192522]
["bitfinex-derivatives","BTCF0:USTF0",1693466484327,0.366621,27280.0,27279.0,1.36523922]
["bitfinex-derivatives","BTCF0:USTF0",1693466484831,0.366621,27280.0,27279.0,1.54835866]
["bitfinex-derivatives","BTCF0:USTF0",1693466485032,0.415621,27280.0,27279.0,1.55435866]
["bitfinex-derivatives","BTCF0:USTF0",1693466485417,0.44551628,27280.0,27279.0,1.55435866]
["bitfinex-derivatives","BTCF0:USTF0",1693466486529,0.44551628,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466487132,0.72351628,27280.0,27279.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1693466487322,0.90682928,27280.0,27279.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1693466490538,0.90682928,27280.0,27279.0,1.23965481]
["bitfinex-derivatives","BTCF0:USTF0",1693466493035,0.90682928,27280.0,27279.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1693466494741,0.90682928,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466497635,0.90682928,27280.0,27279.0,1.55435866]
["bitfinex-derivatives","BTCF0:USTF0",1693466500146,0.90682928,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466500443,0.90602835,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466505843,0.90602835,27280.0,27279.0,1.55435866]
["bitfinex-derivatives","BTCF0:USTF0",1693466515065,0.90602835,27280.0,27279.0,1.55422432]
["bitfinex-derivatives","BTCF0:USTF0",1693466516170,0.90602835,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466517174,0.90602835,27280.0,27279.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1693466524869,0.90602835,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466526763,0.90602835,27280.0,27279.0,1.5911734]
["bitfinex-derivatives","BTCF0:USTF0",1693466527576,0.90602835,27280.0,27279.0,1.37123922]
["bitfinex-derivatives","BTCF0:USTF0",1693466527778,0.90602835,27280.0,27279.0,1.5911734]
["bitfinex-derivatives","BTCF0:USTF0",1693466531773,1.08934135,27280.0,27279.0,1.5911734]
["bitfinex-derivatives","BTCF0:USTF0",1693466532472,1.08934135,27280.0,27279.0,1.7549734]
["bitfinex-derivatives","BTCF0:USTF0",1693466535281,1.08934135,27280.0,27279.0,1.64373595]
["bitfinex-derivatives","BTCF0:USTF0",1693466535470,1.08934135,27280.0,27279.0,1.69842502]
["bitfinex-derivatives","BTCF0:USTF0",1693466536670,1.08934135,27280.0,27279.0,1.7549734]
["bitfinex-derivatives","BTCF0:USTF0",1693466536873,1.08934135,27280.0,27279.0,1.5716594]
["bitfinex-derivatives","BTCF0:USTF0",1693466538184,1.08934135,27280.0,27279.0,1.35172522]
["bitfinex-derivatives","BTCF0:USTF0",1693466541290,1.08934135,27280.0,27279.0,1.29517684]
["bitfinex-derivatives","BTCF0:USTF0",1693466541683,1.08934135,27280.0,27279.0,1.51511102]
["bitfinex-derivatives","BTCF0:USTF0",1693466541983,1.08934135,27280.0,27279.0,1.5716594]
["bitfinex-derivatives","BTCF0:USTF0",1693466543693,1.08934135,27280.0,27279.0,1.29517684]
["bitfinex-derivatives","BTCF0:USTF0",1693466545193,1.08934135,27280.0,27279.0,1.51511102]
["bitfinex-derivatives","BTCF0:USTF0",1693466545388,1.08934135,27280.0,27279.0,1.5716594]
["bitfinex-derivatives","BTCF0:USTF0",1693466550098,1.08934135,27280.0,27279.0,1.46042195]
["bitfinex-derivatives","BTCF0:USTF0",1693466550296,1.08934135,27280.0,27279.0,1.5716594]
["bitfinex-derivatives","BTCF0:USTF0",1693466553292,1.08934135,27280.0,27279.0,1.35172522]
["bitfinex-derivatives","BTCF0:USTF0",1693466560198,1.08934135,27280.0,27279.0,1.5716594]
["bitfinex-derivatives","BTCF0:USTF0",1693466563902,1.08934135,27280.0,27279.0,1.3883454]
["bitfinex-derivatives","BTCF0:USTF0",1693466565801,1.08934135,27280.0,27279.0,1.33179702]
["bitfinex-derivatives","BTCF0:USTF0",1693466567099,0.62802835,27280.0,27279.0,1.71842502]
["bitfinex-derivatives","BTCF0:USTF0",1693466567305,0.18803168,27280.0,27279.0,1.49849084]
["bitfinex-derivatives","BTCF0:USTF0",1693466567504,0.37134268,27280.0,27279.0,1.49849084]
["bitfinex-derivatives","BTCF0:USTF0",1693466568113,0.37134268,27280.0,27279.0,1.55503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466568307,0.55465368,27280.0,27279.0,1.55503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466569303,0.5247584,27280.0,27279.0,1.55503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466572914,0.5247584,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466573112,0.5247584,27280.0,27279.0,1.55503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466573913,0.5247584,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466574905,0.5247584,27280.0,27279.0,1.79184034]
["bitfinex-derivatives","BTCF0:USTF0",1693466575414,0.5247584,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466587328,0.598933,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466590530,0.598933,27280.0,27279.0,1.75488865]
["bitfinex-derivatives","BTCF0:USTF0",1693466597533,0.598933,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466607345,0.52556226,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466608341,0.34225126,27280.0,27279.0,1.53503922]
["bitfinex-derivatives","BTCF0:USTF0",1693466611751,0.34225126,27280.0,27279.0,1.79184034]
["bitfinex-derivatives","BTCF0:USTF0",1693466611952,0.461301,27281.0,27279.0,1.79184034]
["bitfinex-derivatives","BTCF0:USTF0",1693466612149,0.461301,27281.0,27280.0,1.25397777]
["bitfinex-derivatives","BTCF0:USTF0",1693466612340,0.461301,27281.0,27280.0,1.36521522]
["bitfinex-derivatives","BTCF0:USTF0",1693466612851,0.461301,27281.0,27280.0,1.62201634]
["bitfinex-derivatives","BTCF0:USTF0",1693466613243,0.463301,27281.0,27280.0,1.62201634]
["bitfinex-derivatives","BTCF0:USTF0",1693466613445,0.465301,27281.0,27280.0,1.62501634]
["bitfinex-derivatives","BTCF0:USTF0",1693466613952,0.465301,27281.0,27280.0,1.62801634]
["bitfinex-derivatives","BTCF0:USTF0",1693466614953,0.465301,27281.0,27280.0,1.62601634]
["bitfinex-derivatives","BTCF0:USTF0",1693466615457,0.465301,27281.0,27280.0,1.62301634]
["bitfinex-derivatives","BTCF0:USTF0",1693466615655,0.465301,27281.0,27280.0,1.62401634]
["bitfinex-derivatives","BTCF0:USTF0",1693466616554,0.648603,27281.0,27280.0,1.62401634]
["bitfinex-derivatives","BTCF0:USTF0",1693466617158,0.370603,27281.0,27280.0,1.62401634]
["bitfinex-derivatives","BTCF0:USTF0",1693466617661,1.035207,27281.0,27280.0,0.42805377]
["bitfinex-derivatives","BTCF0:USTF0",1693466618547,1.035207,27281.0,27280.0,0.61136177]
["bitfinex-derivatives","BTCF0:USTF0",1693466621552,1.035207,27281.0,27280.0,0.79466977]
["bitfinex-derivatives","BTCF0:USTF0",1693466625661,1.015207,27281.0,27280.0,0.79466977]
["bitfinex-derivatives","BTCF0:USTF0",1693466625864,1.035207,27281.0,27280.0,0.79466977]
["bitfinex-derivatives","BTCF0:USTF0",1693466627462,0.96183505,27281.0,27280.0,0.84935884]
["bitfinex-derivatives","BTCF0:USTF0",1693466627663,0.96183505,27281.0,27280.0,0.79466977]
["bitfinex-derivatives","BTCF0:USTF0",1693466628166,0.96183505,27281.0,27280.0,1.25450327]
["bitfinex-derivatives","BTCF0:USTF0",1693466628167,0.024,27281.0,27280.0,1.25450327]
["bitfinex-derivatives","BTCF0:USTF0",1693466628469,0.004,27281.0,27280.0,1.31252615]
["bitfinex-derivatives","BTCF0:USTF0",1693466628656,0.004,27281.0,27280.0,1.47752615]
["bitfinex-derivatives","BTCF0:USTF0",1693466628964,0.004,27281.0,27280.0,1.53221522]
["bitfinex-derivatives","BTCF0:USTF0",1693466629756,0.187301,27281.0,27280.0,1.53221522]
["bitfinex-derivatives","BTCF0:USTF0",1693466631565,0.370602,27281.0,27280.0,1.53221522]
["bitfinex-derivatives","BTCF0:USTF0",1693466635167,0.370602,27281.0,27280.0,1.78901634]
["bitfinex-derivatives","BTCF0:USTF0",1693466635861,1.015204,27281.0,27280.0,0.24474577]
["bitfinex-derivatives","BTCF0:USTF0",1693466636063,1.035204,27281.0,27280.0,0.24474577]
["bitfinex-derivatives","BTCF0:USTF0",1693466636366,1.035204,27281.0,27280.0,0.42805377]
["bitfinex-derivatives","BTCF0:USTF0",1693466638166,1.035204,27281.0,27280.0,0.61136177]
["bitfinex-derivatives","BTCF0:USTF0",1693466639264,1.035204,27281.0,27280.0,0.83133459]
["bitfinex-derivatives","BTCF0:USTF0",1693466641763,1.015204,27281.0,27280.0,0.83133459]
["bitfinex-derivatives","BTCF0:USTF0",1693466641963,1.035204,27281.0,27280.0,0.83133459]
["bitfinex-derivatives","BTCF0:USTF0",1693466642165,1.015204,27281.0,27280.0,0.83133459]
["bitfinex-derivatives","BTCF0:USTF0",1693466647074,1.04522283,27281.0,27280.0,0.83133459]
["bitfinex-derivatives","BTCF0:USTF0",1693466650868,1.04522283,27281.0,27280.0,0.24474577]
["bitfinex-derivatives","BTCF0:USTF0",1693466651171,1.06522283,27281.0,27280.0,0.24474577]
["bitfinex-derivatives","BTCF0:USTF0",1693466657369,1.04522283,27281.0,27280.0,0.24474577]
["bitfinex-derivatives","BTCF0:USTF0",1693466657577,1.06522283,27281.0,27280.0,0.24474577]
["bitfinex-derivatives","BTCF0:USTF0",1693466661982,1.06522283,27281.0,27280.0,0.42805277]
["bitfinex-derivatives","BTCF0:USTF0",1693466662174,1.04522283,27281.0,27280.0,0.79466677]
["bitfinex-derivatives","BTCF0:USTF0",1693466662974,1.04522283,27281.0,27280.0,0.79461851]
["bitfinex-derivatives","BTCF0:USTF0",1693466663181,1.015204,27281.0,27280.0,0.79461851]
["bitfinex-derivatives","BTCF0:USTF0",1693466665885,0.74018315,27281.0,27280.0,0.85116689]
["bitfinex-derivatives","BTCF0:USTF0",1693466666285,0.74018315,27281.0,27280.0,1.00996689]
["bitfinex-derivatives","BTCF0:USTF0",1693466666779,0.74018315,27281.0,27280.0,1.06465596]
["bitfinex-derivatives","BTCF0:USTF0",1693466669192,0.74018315,27281.0,27280.0,0.95341851]
["bitfinex-derivatives","BTCF0:USTF0",1693466670389,0.92348415,27281.0,27280.0,0.95341851]
["bitfinex-derivatives","BTCF0:USTF0",1693466672591,0.92348415,27281.0,27280.0,1.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1693466673590,0.92348415,27281.0,27280.0,0.95341851]
["bitfinex-derivatives","BTCF0:USTF0",1693466673792,0.92348415,27281.0,27280.0,1.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1693466673987,0.92348415,27281.0,27280.0,0.95341851]
["bitfinex-derivatives","BTCF0:USTF0",1693466675094,0.95228706,27281.0,27280.0,1.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1693466675592,0.95228706,27281.0,27280.0,0.95341851]
["bitfinex-derivatives","BTCF0:USTF0",1693466676286,0.95228706,27281.0,27280.0,1.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1693466676490,0.95228706,27281.0,27280.0,0.95341851]
["bitfinex-derivatives","BTCF0:USTF0",1693466683897,0.95228706,27281.0,27280.0,1.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1693466684093,0.95228706,27281.0,27280.0,0.77011151]
["bitfinex-derivatives","BTCF0:USTF0",1693466685694,0.95228706,27281.0,27280.0,0.58680451]
["bitfinex-derivatives","BTCF0:USTF0",1693466690293,0.95228706,27281.0,27280.0,0.46460313]
["bitfinex-derivatives","BTCF0:USTF0",1693466690499,0.97228706,27281.0,27277.0,0.22045548]
["bitfinex-derivatives","BTCF0:USTF0",1693466690694,0.69428706,27281.0,27280.0,0.18335519]
["bitfinex-derivatives","BTCF0:USTF0",1693466690893,0.97228706,27281.0,27280.0,0.18335519]
["bitfinex-derivatives","BTCF0:USTF0",1693466691296,0.97228706,27281.0,27277.0,0.22045548]
["bitfinex-derivatives","BTCF0:USTF0",1693466691600,1.04286047,27278.0,27277.0,0.22045548]
["bitfinex-derivatives","BTCF0:USTF0",1693466692300,1.04286047,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693466692799,1.20926047,27278.0,27277.0,0.03254986]
["bitfinex-derivatives","BTCF0:USTF0",1693466694197,1.21026047,27278.0,27277.0,0.01754986]
["bitfinex-derivatives","BTCF0:USTF0",1693466695501,1.21026047,27278.0,27277.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1693466695803,1.21126047,27278.0,27277.0,0.00654986]
["bitfinex-derivatives","BTCF0:USTF0",1693466696904,1.21126047,27278.0,27277.0,0.00554986]
["bitfinex-derivatives","BTCF0:USTF0",1693466697107,1.21126047,27278.0,27277.0,0.00454986]
["bitfinex-derivatives","BTCF0:USTF0",1693466699806,1.21126047,27278.0,27277.0,0.18787786]
["bitfinex-derivatives","BTCF0:USTF0",1693466703404,1.02793947,27278.0,27277.0,0.37120586]
["bitfinex-derivatives","BTCF0:USTF0",1693466703705,0.996363,27278.0,27277.0,0.37120586]
["bitfinex-derivatives","BTCF0:USTF0",1693466704512,0.996363,27278.0,27277.0,0.55453386]
["bitfinex-derivatives","BTCF0:USTF0",1693466704707,1.016363,27278.0,27277.0,0.55453386]
["bitfinex-derivatives","BTCF0:USTF0",1693466705500,1.016363,27278.0,27277.0,0.79724651]
["bitfinex-derivatives","BTCF0:USTF0",1693466707616,1.016363,27278.0,27277.0,0.85193558]
["bitfinex-derivatives","BTCF0:USTF0",1693466707797,1.016363,27278.0,27277.0,0.79724651]
["bitfinex-derivatives","BTCF0:USTF0",1693466707998,0.666642,27278.0,27277.0,0.98057451]
["bitfinex-derivatives","BTCF0:USTF0",1693466708202,0.666642,27278.0,27277.0,1.03526358]
["bitfinex-derivatives","BTCF0:USTF0",1693466708608,0.646642,27278.0,27277.0,1.03526358]
["bitfinex-derivatives","BTCF0:USTF0",1693466708912,0.666642,27278.0,27277.0,1.03526358]
["bitfinex-derivatives","BTCF0:USTF0",1693466709313,0.646642,27278.0,27277.0,1.03426358]
["bitfinex-derivatives","BTCF0:USTF0",1693466709506,0.646642,27278.0,27277.0,1.03326358]
["bitfinex-derivatives","BTCF0:USTF0",1693466709709,0.829963,27278.0,27277.0,1.03326358]
["bitfinex-derivatives","BTCF0:USTF0",1693466709915,0.829963,27278.0,27277.0,0.97857451]
["bitfinex-derivatives","BTCF0:USTF0",1693466710314,0.829963,27278.0,27277.0,1.03326358]
["bitfinex-derivatives","BTCF0:USTF0",1693466710814,0.829963,27278.0,27277.0,0.97857451]
["bitfinex-derivatives","BTCF0:USTF0",1693466711810,0.85957293,27278.0,27277.0,0.97857451]
["bitfinex-derivatives","BTCF0:USTF0",1693466712010,0.85957293,27278.0,27277.0,1.03326358]
["bitfinex-derivatives","BTCF0:USTF0",1693466712209,0.85957293,27278.0,27277.0,0.97857451]
["bitfinex-derivatives","BTCF0:USTF0",1693466712605,0.85957293,27278.0,27277.0,1.03326358]
["bitfinex-derivatives","BTCF0:USTF0",1693466712811,0.85957293,27278.0,27277.0,0.97857451]
["bitfinex-derivatives","BTCF0:USTF0",1693466713216,0.85957293,27278.0,27277.0,1.03326358]
["bitfinex-derivatives","BTCF0:USTF0",1693466714022,0.85957293,27278.0,27277.0,1.08981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466716420,0.67625193,27278.0,27277.0,1.08981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466717123,0.30960993,27278.0,27277.0,1.10981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466717423,0.23623151,27278.0,27277.0,1.10981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466717622,0.23623151,27278.0,27277.0,1.10881196]
["bitfinex-derivatives","BTCF0:USTF0",1693466717623,0.41855251,27278.0,27277.0,1.10881196]
["bitfinex-derivatives","BTCF0:USTF0",1693466717917,0.60287351,27278.0,27277.0,1.10981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466718409,0.60187351,27278.0,27277.0,1.10881196]
["bitfinex-derivatives","BTCF0:USTF0",1693466718717,0.60287351,27278.0,27277.0,1.10981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466718921,0.60287351,27278.0,27277.0,1.08981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466722719,0.23623151,27278.0,27277.0,1.08981196]
["bitfinex-derivatives","BTCF0:USTF0",1693466722928,0.23623151,27278.0,27277.0,1.30965746]
["bitfinex-derivatives","BTCF0:USTF0",1693466723121,0.23623151,27278.0,27277.0,1.32965746]
["bitfinex-derivatives","BTCF0:USTF0",1693466724232,0.23623151,27278.0,27277.0,1.32865746]
["bitfinex-derivatives","BTCF0:USTF0",1693466724728,0.20662158,27278.0,27277.0,1.32865746]
["bitfinex-derivatives","BTCF0:USTF0",1693466725425,0.20662158,27278.0,27277.0,1.30765746]
["bitfinex-derivatives","BTCF0:USTF0",1693466726430,0.20662158,27278.0,27277.0,1.08781196]
["bitfinex-derivatives","BTCF0:USTF0",1693466732928,0.20662158,27278.0,27277.0,1.30764585]
["bitfinex-derivatives","BTCF0:USTF0",1693466733323,0.20662158,27278.0,27277.0,1.08781196]
["bitfinex-derivatives","BTCF0:USTF0",1693466736338,0.20662158,27278.0,27277.0,1.08778587]
["bitfinex-derivatives","BTCF0:USTF0",1693466737427,0.133247,27278.0,27277.0,1.08778587]
["bitfinex-derivatives","BTCF0:USTF0",1693466737837,0.00054986,27282.0,27277.0,1.36578587]
["bitfinex-derivatives","BTCF0:USTF0",1693466738138,0.278,27279.0,27278.0,0.83224574]
["bitfinex-derivatives","BTCF0:USTF0",1693466738336,0.013273,27279.0,27278.0,1.56552974]
["bitfinex-derivatives","BTCF0:USTF0",1693466738836,0.013273,27279.0,27278.0,1.67676719]
["bitfinex-derivatives","BTCF0:USTF0",1693466740342,0.013273,27279.0,27278.0,1.69676719]
["bitfinex-derivatives","BTCF0:USTF0",1693466741035,0.013273,27279.0,27278.0,1.47692571]
["bitfinex-derivatives","BTCF0:USTF0",1693466742329,0.013273,27279.0,27278.0,1.45692571]
["bitfinex-derivatives","BTCF0:USTF0",1693466752950,0.183308,27280.0,27279.0,0.026546]
["bitfinex-derivatives","BTCF0:USTF0",1693466753249,0.461308,27280.0,27279.0,1.49229033]
["bitfinex-derivatives","BTCF0:USTF0",1693466754751,0.461308,27280.0,27279.0,1.77029033]
["bitfinex-derivatives","BTCF0:USTF0",1693466754951,0.461308,27280.0,27279.0,1.77129033]
["bitfinex-derivatives","BTCF0:USTF0",1693466755550,0.461308,27280.0,27279.0,1.77229033]
["bitfinex-derivatives","BTCF0:USTF0",1693466757150,0.183308,27280.0,27279.0,1.77229033]
["bitfinex-derivatives","BTCF0:USTF0",1693466757352,0.29324303,27280.0,27279.0,1.77229033]
["bitfinex-derivatives","BTCF0:USTF0",1693466757854,0.29324303,27280.0,27279.0,1.80147871]
["bitfinex-derivatives","BTCF0:USTF0",1693466761153,0.47655103,27280.0,27279.0,1.80147871]
["bitfinex-derivatives","BTCF0:USTF0",1693466761351,0.93785903,27280.0,27279.0,0.52018526]
["bitfinex-derivatives","BTCF0:USTF0",1693466761552,0.95785903,27280.0,27279.0,0.27123256]
["bitfinex-derivatives","BTCF0:USTF0",1693466763758,0.95785903,27280.0,27279.0,0.24468656]
["bitfinex-derivatives","BTCF0:USTF0",1693466764852,0.95785903,27280.0,27279.0,0.13608656]
["bitfinex-derivatives","BTCF0:USTF0",1693466765157,0.95785903,27280.0,27279.0,0.10176765]
["bitfinex-derivatives","BTCF0:USTF0",1693466765349,0.95785903,27280.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693466765549,0.278,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693466765748,0.298,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693466765952,1.214605,27278.0,27277.0,0.00054986]
["bitfinex-derivatives","BTCF0:USTF0",1693466766454,1.214605,27278.0,27277.0,0.00354986]
["bitfinex-derivatives","BTCF0:USTF0",1693466766647,1.214605,27278.0,27277.0,0.00654986]
["bitfinex-derivatives","BTCF0:USTF0",1693466767750,1.215605,27278.0,27277.0,0.00654986]
["bitfinex-derivatives","BTCF0:USTF0",1693466768659,1.216605,27278.0,27277.0,0.00654986]
["bitfinex-derivatives","BTCF0:USTF0",1693466771069,1.216605,27278.0,27272.0,0.183355]
["bitfinex-derivatives","BTCF0:USTF0",1693466771070,0.91667,27276.0,27272.0,0.40312332]
["bitfinex-derivatives","BTCF0:USTF0",1693466771255,0.278,27273.0,27272.0,0.40312332]
["bitfinex-derivatives","BTCF0:USTF0",1693466771556,1.01142,27273.0,27272.0,0.40312332]
["bitfinex-derivatives","BTCF0:USTF0",1693466772060,0.278,27273.0,27272.0,0.23476432]
["bitfinex-derivatives","BTCF0:USTF0",1693466772765,0.278,27273.0,27272.0,0.24976432]
["bitfinex-derivatives","BTCF0:USTF0",1693466773464,0.278,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693466773869,0.282,27273.0,27272.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693466774669,0.278,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466775967,0.278,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693466776170,0.282,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693466777365,0.21261097,27273.0,27272.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693466777567,0.21261097,27273.0,27271.0,0.21976432]
["bitfinex-derivatives","BTCF0:USTF0",1693466777864,0.18626369,27272.0,27271.0,0.21976432]
["bitfinex-derivatives","BTCF0:USTF0",1693466778169,0.278,27272.0,27271.0,0.2763127]
["bitfinex-derivatives","BTCF0:USTF0",1693466778572,0.278,27272.0,27271.0,0.33100177]
["bitfinex-derivatives","BTCF0:USTF0",1693466778868,0.278,27272.0,27271.0,0.33400177]
["bitfinex-derivatives","BTCF0:USTF0",1693466779262,0.278,27272.0,27271.0,0.33700177]
["bitfinex-derivatives","BTCF0:USTF0",1693466780072,0.278,27272.0,27271.0,0.57973116]
["bitfinex-derivatives","BTCF0:USTF0",1693466781369,0.278,27273.0,27271.0,0.85773116]
["bitfinex-derivatives","BTCF0:USTF0",1693466781674,0.278,27273.0,27272.0,0.35396684]
["bitfinex-derivatives","BTCF0:USTF0",1693466781970,0.278,27273.0,27272.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1693466782871,0.282,27273.0,27272.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1693466783868,0.278,27273.0,27272.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1693466784071,0.278,27273.0,27272.0,0.54756684]
["bitfinex-derivatives","BTCF0:USTF0",1693466784971,0.278,27273.0,27272.0,0.57556684]
["bitfinex-derivatives","BTCF0:USTF0",1693466785174,0.278,27273.0,27272.0,0.79533116]
["bitfinex-derivatives","BTCF0:USTF0",1693466785867,0.278,27273.0,27272.0,0.57556684]
["bitfinex-derivatives","BTCF0:USTF0",1693466786068,0.282,27273.0,27272.0,0.54756684]
["bitfinex-derivatives","BTCF0:USTF0",1693466786666,0.282,27273.0,27272.0,0.57556684]
["bitfinex-derivatives","BTCF0:USTF0",1693466786667,0.278,27273.0,27272.0,0.57556684]
["bitfinex-derivatives","BTCF0:USTF0",1693466787171,0.27855002,27274.0,27272.0,0.85356684]
["bitfinex-derivatives","BTCF0:USTF0",1693466787471,0.27855002,27274.0,27273.0,0.35396684]
["bitfinex-derivatives","BTCF0:USTF0",1693466788766,0.27855002,27274.0,27273.0,0.36896684]
["bitfinex-derivatives","BTCF0:USTF0",1693466789073,0.27855002,27274.0,27273.0,0.38396684]
["bitfinex-derivatives","BTCF0:USTF0",1693466792876,0.18682117,27274.0,27273.0,0.38396684]
["bitfinex-derivatives","BTCF0:USTF0",1693466795378,0.18682117,27274.0,27273.0,0.60373116]
["bitfinex-derivatives","BTCF0:USTF0",1693466797577,0.11343818,27274.0,27273.0,0.60373116]
["bitfinex-derivatives","BTCF0:USTF0",1693466800376,0.3088527,27276.0,27273.0,0.66196684]
["bitfinex-derivatives","BTCF0:USTF0",1693466800685,0.3088527,27276.0,27275.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693466800985,0.3088527,27276.0,27275.0,0.63196684]
["bitfinex-derivatives","BTCF0:USTF0",1693466801183,0.3088527,27276.0,27275.0,0.78586684]
["bitfinex-derivatives","BTCF0:USTF0",1693466801782,0.3128527,27276.0,27275.0,0.78586684]
["bitfinex-derivatives","BTCF0:USTF0",1693466802481,0.3168527,27276.0,27275.0,1.70257184]
["bitfinex-derivatives","BTCF0:USTF0",1693466803281,0.3168527,27276.0,27275.0,1.92223937]
["bitfinex-derivatives","BTCF0:USTF0",1693466803885,0.3128527,27276.0,27275.0,1.92523937]
["bitfinex-derivatives","BTCF0:USTF0",1693466804283,0.3088527,27276.0,27275.0,1.92823937]
["bitfinex-derivatives","BTCF0:USTF0",1693466804585,0.3128527,27276.0,27275.0,1.92523937]
["bitfinex-derivatives","BTCF0:USTF0",1693466804780,0.3128527,27276.0,27275.0,1.92223937]
["bitfinex-derivatives","BTCF0:USTF0",1693466804974,0.3168527,27276.0,27275.0,1.92223937]
["bitfinex-derivatives","BTCF0:USTF0",1693466806286,0.5001877,27276.0,27275.0,1.92223937]
["bitfinex-derivatives","BTCF0:USTF0",1693466807179,0.5001877,27276.0,27275.0,1.67320291]
["bitfinex-derivatives","BTCF0:USTF0",1693466807378,0.46988498,27276.0,27275.0,1.67320291]
["bitfinex-derivatives","BTCF0:USTF0",1693466808789,0.65321998,27276.0,27275.0,1.67320291]
["bitfinex-derivatives","BTCF0:USTF0",1693466811597,0.46988498,27276.0,27275.0,1.67320291]
["bitfinex-derivatives","BTCF0:USTF0",1693466813613,0.28654998,27276.0,27275.0,1.67320291]
["bitfinex-derivatives","BTCF0:USTF0",1693466814417,0.28654998,27276.0,27275.0,1.45353538]
["bitfinex-derivatives","BTCF0:USTF0",1693466815016,0.46988398,27276.0,27275.0,1.45353538]
["bitfinex-derivatives","BTCF0:USTF0",1693466815916,0.37815961,27276.0,27275.0,1.45353538]
["bitfinex-derivatives","BTCF0:USTF0",1693466816119,0.469334,27276.0,27275.0,1.45353538]
["bitfinex-derivatives","BTCF0:USTF0",1693466817416,0.3959545,27276.0,27275.0,1.45353538]
["bitfinex-derivatives","BTCF0:USTF0",1693466820220,0.5792885,27276.0,27275.0,1.45353538]
["bitfinex-derivatives","BTCF0:USTF0",1693466822624,0.5792885,27276.0,27275.0,1.21080599]
["bitfinex-derivatives","BTCF0:USTF0",1693466822818,0.5792885,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466828024,0.5792885,27276.0,27275.0,1.45450907]
["bitfinex-derivatives","BTCF0:USTF0",1693466828426,0.5792885,27276.0,27275.0,1.711016]
["bitfinex-derivatives","BTCF0:USTF0",1693466828620,0.5792885,27276.0,27275.0,1.714016]
["bitfinex-derivatives","BTCF0:USTF0",1693466828920,0.5792885,27276.0,27275.0,1.45750907]
["bitfinex-derivatives","BTCF0:USTF0",1693466829120,0.7626235,27276.0,27275.0,1.45850907]
["bitfinex-derivatives","BTCF0:USTF0",1693466829828,0.7626235,27276.0,27275.0,1.46150907]
["bitfinex-derivatives","BTCF0:USTF0",1693466830728,0.7626235,27276.0,27275.0,1.718016]
["bitfinex-derivatives","BTCF0:USTF0",1693466831031,0.828004,27276.0,27275.0,1.718016]
["bitfinex-derivatives","BTCF0:USTF0",1693466831327,0.828004,27276.0,27275.0,1.46150907]
["bitfinex-derivatives","BTCF0:USTF0",1693466835927,0.828004,27276.0,27275.0,1.718016]
["bitfinex-derivatives","BTCF0:USTF0",1693466837230,0.828004,27276.0,27275.0,1.996016]
["bitfinex-derivatives","BTCF0:USTF0",1693466837430,0.75462375,27276.0,27275.0,1.996016]
["bitfinex-derivatives","BTCF0:USTF0",1693466838333,0.75462375,27276.0,27275.0,1.992016]
["bitfinex-derivatives","BTCF0:USTF0",1693466838532,0.75462375,27276.0,27275.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1693466838830,0.75462375,27276.0,27275.0,1.990016]
["bitfinex-derivatives","BTCF0:USTF0",1693466841135,0.57128875,27276.0,27275.0,1.990016]
["bitfinex-derivatives","BTCF0:USTF0",1693466841338,0.38795375,27276.0,27275.0,1.990016]
["bitfinex-derivatives","BTCF0:USTF0",1693466841537,0.278,27276.0,27275.0,1.990016]
["bitfinex-derivatives","BTCF0:USTF0",1693466844135,0.278,27276.0,27275.0,1.73350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466845133,0.278,27276.0,27275.0,1.99023204]
["bitfinex-derivatives","BTCF0:USTF0",1693466845336,0.278,27276.0,27275.0,1.73350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466846038,0.1862769,27276.0,27275.0,1.73350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466846240,0.1862769,27276.0,27275.0,1.99025173]
["bitfinex-derivatives","BTCF0:USTF0",1693466846542,0.1862769,27276.0,27275.0,1.73350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466848336,0.278,27276.0,27275.0,1.45550907]
["bitfinex-derivatives","BTCF0:USTF0",1693466849839,0.278,27276.0,27275.0,1.74865985]
["bitfinex-derivatives","BTCF0:USTF0",1693466850143,0.16968249,27276.0,27275.0,1.74865985]
["bitfinex-derivatives","BTCF0:USTF0",1693466850636,0.16968249,27276.0,27275.0,1.74765985]
["bitfinex-derivatives","BTCF0:USTF0",1693466851236,0.16968249,27276.0,27275.0,1.74665985]
["bitfinex-derivatives","BTCF0:USTF0",1693466855232,0.16968249,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466856035,0.278,27276.0,27275.0,1.73150907]
["bitfinex-derivatives","BTCF0:USTF0",1693466857138,0.278,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466857445,0.20462275,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466861046,0.11290109,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466861344,0.11290109,27276.0,27275.0,1.71022909]
["bitfinex-derivatives","BTCF0:USTF0",1693466861534,0.11290109,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466861731,0.11216165,27276.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466861939,0.54999,27277.0,27275.0,1.45350907]
["bitfinex-derivatives","BTCF0:USTF0",1693466862145,0.1636,27283.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693466862342,0.4351,27284.0,27282.0,0.49797596]
["bitfinex-derivatives","BTCF0:USTF0",1693466862545,0.4351,27284.0,27283.0,1.47382704]
["bitfinex-derivatives","BTCF0:USTF0",1693466862546,0.278,27284.0,27283.0,1.47382704]
["bitfinex-derivatives","BTCF0:USTF0",1693466863339,0.278,27284.0,27283.0,1.51858853]
["bitfinex-derivatives","BTCF0:USTF0",1693466863537,0.1571,27285.0,27283.0,1.51858853]
["bitfinex-derivatives","BTCF0:USTF0",1693466863738,0.1571,27285.0,27284.0,1.25382708]
["bitfinex-derivatives","BTCF0:USTF0",1693466863940,0.1571,27285.0,27284.0,1.36506453]
["bitfinex-derivatives","BTCF0:USTF0",1693466866247,0.1571,27285.0,27284.0,1.54805331]
["bitfinex-derivatives","BTCF0:USTF0",1693466870853,0.1571,27285.0,27284.0,1.55205331]
["bitfinex-derivatives","BTCF0:USTF0",1693466871261,0.1571,27285.0,27284.0,1.36906453]
["bitfinex-derivatives","BTCF0:USTF0",1693466872456,0.1571,27285.0,27284.0,1.55205331]
["bitfinex-derivatives","BTCF0:USTF0",1693466873263,0.1571,27285.0,27284.0,1.54805331]
["bitfinex-derivatives","BTCF0:USTF0",1693466874256,0.1571,27285.0,27284.0,1.36506453]
["bitfinex-derivatives","BTCF0:USTF0",1693466877267,0.4351,27285.0,27284.0,1.36506453]
["bitfinex-derivatives","BTCF0:USTF0",1693466878164,0.278,27285.0,27284.0,1.36506453]
["bitfinex-derivatives","BTCF0:USTF0",1693466878362,0.00054976,27287.0,27285.0,0.07335952]
["bitfinex-derivatives","BTCF0:USTF0",1693466878568,0.00054976,27287.0,27286.0,1.12230545]
["bitfinex-derivatives","BTCF0:USTF0",1693466878768,0.00054976,27287.0,27286.0,1.52620853]
["bitfinex-derivatives","BTCF0:USTF0",1693466880060,0.278,27292.0,27287.0,0.41233697]
["bitfinex-derivatives","BTCF0:USTF0",1693466880255,0.278,27292.0,27291.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693466880463,0.278,27292.0,27291.0,0.827702]
["bitfinex-derivatives","BTCF0:USTF0",1693466880768,0.278,27292.0,27291.0,1.12217345]
["bitfinex-derivatives","BTCF0:USTF0",1693466881664,0.278,27292.0,27291.0,1.12417345]
["bitfinex-derivatives","BTCF0:USTF0",1693466882361,0.278,27292.0,27291.0,1.12317345]
["bitfinex-derivatives","BTCF0:USTF0",1693466882562,0.278,27292.0,27291.0,1.2327263]
["bitfinex-derivatives","BTCF0:USTF0",1693466882762,0.278,27292.0,27291.0,1.2337263]
["bitfinex-derivatives","BTCF0:USTF0",1693466883373,0.278,27292.0,27291.0,1.12417345]
["bitfinex-derivatives","BTCF0:USTF0",1693466884070,0.278,27292.0,27291.0,1.23369348]
["bitfinex-derivatives","BTCF0:USTF0",1693466886177,0.991665,27293.0,27291.0,1.23369348]
["bitfinex-derivatives","BTCF0:USTF0",1693466886377,0.808441,27293.0,27292.0,0.4622259]
["bitfinex-derivatives","BTCF0:USTF0",1693466886569,0.808441,27293.0,27292.0,1.0119069]
["bitfinex-derivatives","BTCF0:USTF0",1693466887376,0.530441,27293.0,27292.0,1.0139069]
["bitfinex-derivatives","BTCF0:USTF0",1693466888374,0.530441,27293.0,27292.0,1.0159069]
["bitfinex-derivatives","BTCF0:USTF0",1693466889471,0.713667,27293.0,27292.0,1.0159069]
["bitfinex-derivatives","BTCF0:USTF0",1693466890275,0.713667,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466890276,1.174893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466890574,1.194893,27293.0,27292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693466895283,1.194893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466895786,1.194893,27293.0,27292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693466896083,1.194893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466898476,1.194893,27293.0,27292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693466900080,1.174893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466900282,1.194893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466902387,1.194893,27293.0,27292.0,0.13167752]
["bitfinex-derivatives","BTCF0:USTF0",1693466902588,1.194893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466904389,1.174893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466904587,1.194893,27293.0,27292.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1693466905193,1.194893,27293.0,27292.0,0.11352003]
["bitfinex-derivatives","BTCF0:USTF0",1693466905989,1.174893,27293.0,27292.0,0.11352003]
["bitfinex-derivatives","BTCF0:USTF0",1693466907197,1.174893,27293.0,27292.0,0.187227]
["bitfinex-derivatives","BTCF0:USTF0",1693466907398,1.174893,27293.0,27292.0,0.29685824]
["bitfinex-derivatives","BTCF0:USTF0",1693466908300,1.174893,27293.0,27292.0,0.187227]
["bitfinex-derivatives","BTCF0:USTF0",1693466910402,1.174893,27293.0,27292.0,0.370454]
["bitfinex-derivatives","BTCF0:USTF0",1693466910903,1.174893,27293.0,27292.0,0.42514307]
["bitfinex-derivatives","BTCF0:USTF0",1693466911401,1.174893,27293.0,27292.0,0.648454]
["bitfinex-derivatives","BTCF0:USTF0",1693466911593,1.174893,27293.0,27292.0,0.465227]
["bitfinex-derivatives","BTCF0:USTF0",1693466912299,1.174893,27293.0,27292.0,0.648454]
["bitfinex-derivatives","BTCF0:USTF0",1693466912498,1.174893,27293.0,27292.0,0.70314307]
["bitfinex-derivatives","BTCF0:USTF0",1693466913002,1.174893,27293.0,27292.0,0.648454]
["bitfinex-derivatives","BTCF0:USTF0",1693466913302,1.174893,27293.0,27292.0,0.831681]
["bitfinex-derivatives","BTCF0:USTF0",1693466913503,1.174893,27293.0,27292.0,0.88637007]
["bitfinex-derivatives","BTCF0:USTF0",1693466914003,1.174893,27293.0,27292.0,0.831681]
["bitfinex-derivatives","BTCF0:USTF0",1693466915503,0.991667,27293.0,27292.0,0.831681]
["bitfinex-derivatives","BTCF0:USTF0",1693466915898,0.991667,27293.0,27292.0,0.88637007]
["bitfinex-derivatives","BTCF0:USTF0",1693466916199,0.991667,27293.0,27292.0,0.831681]
["bitfinex-derivatives","BTCF0:USTF0",1693466916405,0.991667,27293.0,27292.0,0.88637007]
["bitfinex-derivatives","BTCF0:USTF0",1693466917107,0.991667,27293.0,27292.0,0.70314307]
["bitfinex-derivatives","BTCF0:USTF0",1693466917304,0.991667,27293.0,27292.0,0.648454]
["bitfinex-derivatives","BTCF0:USTF0",1693466918708,0.991667,27293.0,27292.0,0.70314307]
["bitfinex-derivatives","BTCF0:USTF0",1693466919503,0.991667,27293.0,27292.0,0.79457964]
["bitfinex-derivatives","BTCF0:USTF0",1693466920509,0.991667,27293.0,27292.0,0.84926871]
["bitfinex-derivatives","BTCF0:USTF0",1693466921009,0.991667,27293.0,27292.0,0.79457964]
["bitfinex-derivatives","BTCF0:USTF0",1693466921215,0.991667,27293.0,27292.0,1.03718045]
["bitfinex-derivatives","BTCF0:USTF0",1693466921513,0.991667,27293.0,27292.0,1.09186952]
["bitfinex-derivatives","BTCF0:USTF0",1693466921910,0.991667,27293.0,27292.0,1.27509652]
["bitfinex-derivatives","BTCF0:USTF0",1693466922112,0.991667,27293.0,27292.0,1.09186952]
["bitfinex-derivatives","BTCF0:USTF0",1693466923204,0.991667,27293.0,27292.0,0.94574388]
["bitfinex-derivatives","BTCF0:USTF0",1693466923508,0.991667,27293.0,27292.0,1.12897088]
["bitfinex-derivatives","BTCF0:USTF0",1693466924104,0.991667,27293.0,27292.0,0.94574388]
["bitfinex-derivatives","BTCF0:USTF0",1693466924412,0.991667,27293.0,27292.0,1.00229226]
["bitfinex-derivatives","BTCF0:USTF0",1693466925198,0.991667,27293.0,27292.0,1.18551926]
["bitfinex-derivatives","BTCF0:USTF0",1693466926814,0.991667,27293.0,27292.0,1.00229226]
["bitfinex-derivatives","BTCF0:USTF0",1693466929213,0.991667,27293.0,27292.0,1.18551926]
["bitfinex-derivatives","BTCF0:USTF0",1693466931417,0.461221,27293.0,27292.0,1.18551926]
["bitfinex-derivatives","BTCF0:USTF0",1693466931620,0.644442,27293.0,27292.0,1.18551926]
["bitfinex-derivatives","BTCF0:USTF0",1693466934935,0.644442,27293.0,27292.0,11.18551926]
["bitfinex-derivatives","BTCF0:USTF0",1693466935431,0.39695811,27295.0,27292.0,11.38874626]
["bitfinex-derivatives","BTCF0:USTF0",1693466935632,0.39695811,27295.0,27294.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693466935828,0.39695811,27295.0,27294.0,0.827642]
["bitfinex-derivatives","BTCF0:USTF0",1693466936530,0.39695811,27295.0,27294.0,0.93887945]
["bitfinex-derivatives","BTCF0:USTF0",1693466937331,0.3669716,27295.0,27294.0,1.12509345]
["bitfinex-derivatives","BTCF0:USTF0",1693466937532,0.3669716,27295.0,27294.0,1.14509345]
["bitfinex-derivatives","BTCF0:USTF0",1693466937725,0.3669716,27295.0,27294.0,1.53420704]
["bitfinex-derivatives","BTCF0:USTF0",1693466937933,0.0055496,27295.0,27294.0,1.38768134]
["bitfinex-derivatives","BTCF0:USTF0",1693466938435,0.0005496,27295.0,27294.0,1.38768134]
["bitfinex-derivatives","BTCF0:USTF0",1693466938737,0.0055496,27295.0,27294.0,1.39068134]
["bitfinex-derivatives","BTCF0:USTF0",1693466942130,0.0055496,27295.0,27294.0,1.37068134]
["bitfinex-derivatives","BTCF0:USTF0",1693466942336,0.0055496,27295.0,27294.0,1.39068134]
["bitfinex-derivatives","BTCF0:USTF0",1693466943034,0.1887566,27295.0,27294.0,1.39068134]
["bitfinex-derivatives","BTCF0:USTF0",1693466943742,0.0055496,27295.0,27294.0,1.39068134]
["bitfinex-derivatives","BTCF0:USTF0",1693466944132,0.0055496,27295.0,27294.0,1.5733384]
["bitfinex-derivatives","BTCF0:USTF0",1693466946734,0.0055496,27295.0,27294.0,1.5533384]
["bitfinex-derivatives","BTCF0:USTF0",1693466946932,0.0055496,27295.0,27294.0,1.58267853]
["bitfinex-derivatives","BTCF0:USTF0",1693466948841,0.623277,27300.0,27294.0,1.58267853]
["bitfinex-derivatives","BTCF0:USTF0",1693466948842,0.366323,27302.0,27297.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1693466949036,0.366323,27302.0,27301.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693466949227,0.366323,27302.0,27301.0,0.93873845]
["bitfinex-derivatives","BTCF0:USTF0",1693466949428,0.366323,27302.0,27301.0,1.09593845]
["bitfinex-derivatives","BTCF0:USTF0",1693466949630,0.366323,27302.0,27301.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1693466949631,0.5740346,27302.0,27301.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1693466949836,1.0351966,27302.0,27300.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1693466950038,0.278,27301.0,27300.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1693466950251,0.3025496,27301.0,27300.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1693466950541,1.0352176,27301.0,27300.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1693466950736,1.0352176,27301.0,27300.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1693466951136,0.8520506,27301.0,27300.0,0.552522]
["bitfinex-derivatives","BTCF0:USTF0",1693466951735,0.8520506,27301.0,27300.0,0.66213351]
["bitfinex-derivatives","BTCF0:USTF0",1693466951936,0.8530506,27301.0,27300.0,0.66513351]
["bitfinex-derivatives","BTCF0:USTF0",1693466952337,0.8530506,27301.0,27300.0,0.72168189]
["bitfinex-derivatives","BTCF0:USTF0",1693466952544,0.848501,27301.0,27300.0,0.72168189]
["bitfinex-derivatives","BTCF0:USTF0",1693466952936,0.848501,27301.0,27300.0,0.77637096]
["bitfinex-derivatives","BTCF0:USTF0",1693466953133,0.848501,27301.0,27300.0,0.72168189]
["bitfinex-derivatives","BTCF0:USTF0",1693466957150,0.848501,27301.0,27300.0,10.99968189]
["bitfinex-derivatives","BTCF0:USTF0",1693466957648,0.848501,27301.0,27300.0,11.05437096]
["bitfinex-derivatives","BTCF0:USTF0",1693466957847,0.828501,27301.0,27300.0,11.05437096]
["bitfinex-derivatives","BTCF0:USTF0",1693466958344,0.828501,27301.0,27300.0,11.05137096]
["bitfinex-derivatives","BTCF0:USTF0",1693466958545,0.828501,27301.0,27300.0,11.05437096]
["bitfinex-derivatives","BTCF0:USTF0",1693466962246,0.001,27301.0,27300.0,11.23754496]
["bitfinex-derivatives","BTCF0:USTF0",1693466962447,0.182237,27309.0,27301.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693466962748,0.366207,27311.0,27309.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1693466962942,0.386207,27311.0,27310.0,0.93855845]
["bitfinex-derivatives","BTCF0:USTF0",1693466963139,0.354103,27311.0,27310.0,0.88386938]
["bitfinex-derivatives","BTCF0:USTF0",1693466963446,0.02,27311.0,27310.0,1.12166545]
["bitfinex-derivatives","BTCF0:USTF0",1693466963846,0.549271,27313.0,27310.0,1.12166545]
["bitfinex-derivatives","BTCF0:USTF0",1693466964044,0.847271,27313.0,27312.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693466964240,0.847271,27313.0,27312.0,0.644186]
["bitfinex-derivatives","BTCF0:USTF0",1693466964241,0.481086,27313.0,27312.0,0.644186]
["bitfinex-derivatives","BTCF0:USTF0",1693466964446,0.664172,27313.0,27312.0,0.69887507]
["bitfinex-derivatives","BTCF0:USTF0",1693466964643,0.847259,27313.0,27312.0,0.51578207]
["bitfinex-derivatives","BTCF0:USTF0",1693466964944,1.030346,27313.0,27310.0,0.18534203]
["bitfinex-derivatives","BTCF0:USTF0",1693466965146,0.752346,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693466965449,1.0348956,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693466965652,1.0358956,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693466966853,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466968756,1.0348956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466969054,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466970052,1.0158956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466970254,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466970753,1.0158956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466970948,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466975460,1.0358956,27313.0,27312.0,10.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466975762,1.0348956,27313.0,27312.0,10.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466976156,1.030346,27313.0,27312.0,10.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693466982553,1.010346,27313.0,27312.0,10.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693466985666,1.010346,27313.0,27312.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693466985967,1.0148956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466986661,1.0158956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466989464,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466991768,1.0158956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466992070,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466992766,1.0358956,27313.0,27312.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1693466992964,1.0358956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466993973,1.0158956,27313.0,27312.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1693466994968,1.0158956,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693466995669,1.0158956,27313.0,27312.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1693466995865,1.010346,27313.0,27312.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1693466996072,1.010346,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693466996269,1.011346,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693466996468,1.0158956,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693466996670,1.0148956,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693466996865,1.0158956,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693467000476,1.0148956,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693467001060,0.8328086,27313.0,27312.0,0.24108882]
["bitfinex-derivatives","BTCF0:USTF0",1693467001374,0.366173,27313.0,27312.0,1.06837082]
["bitfinex-derivatives","BTCF0:USTF0",1693467001672,0.54926,27313.0,27312.0,1.17960827]
["bitfinex-derivatives","BTCF0:USTF0",1693467001866,0.54926,27313.0,27312.0,1.10671945]
["bitfinex-derivatives","BTCF0:USTF0",1693467002261,0.54926,27313.0,27312.0,0.73874721]
["bitfinex-derivatives","BTCF0:USTF0",1693467002470,0.732347,27313.0,27312.0,0.55565321]
["bitfinex-derivatives","BTCF0:USTF0",1693467002964,0.7368966,27313.0,27312.0,0.55565321]
["bitfinex-derivatives","BTCF0:USTF0",1693467003572,0.7378966,27313.0,27312.0,0.55565321]
["bitfinex-derivatives","BTCF0:USTF0",1693467005376,0.7368966,27313.0,27312.0,0.55565321]
["bitfinex-derivatives","BTCF0:USTF0",1693467005876,0.7378966,27313.0,27312.0,0.55565321]
["bitfinex-derivatives","BTCF0:USTF0",1693467006069,0.7378966,27313.0,27312.0,0.55575778]
["bitfinex-derivatives","BTCF0:USTF0",1693467006764,0.7378966,27313.0,27312.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693467007167,1.0158966,27313.0,27312.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693467008273,1.0158966,27313.0,27312.0,0.59227704]
["bitfinex-derivatives","BTCF0:USTF0",1693467009177,1.0158966,27313.0,27312.0,0.8347589]
["bitfinex-derivatives","BTCF0:USTF0",1693467009678,1.0158966,27313.0,27312.0,0.8317589]
["bitfinex-derivatives","BTCF0:USTF0",1693467009872,1.0158966,27313.0,27312.0,0.83475822]
["bitfinex-derivatives","BTCF0:USTF0",1693467010477,1.0158966,27313.0,27312.0,0.59227704]
["bitfinex-derivatives","BTCF0:USTF0",1693467011276,1.0158966,27313.0,27312.0,0.83476022]
["bitfinex-derivatives","BTCF0:USTF0",1693467011875,1.0358966,27313.0,27312.0,0.83476022]
["bitfinex-derivatives","BTCF0:USTF0",1693467013373,1.0158966,27313.0,27312.0,0.83476022]
["bitfinex-derivatives","BTCF0:USTF0",1693467013581,1.0358966,27313.0,27312.0,0.83476022]
["bitfinex-derivatives","BTCF0:USTF0",1693467014079,1.0358966,27313.0,27312.0,0.59227704]
["bitfinex-derivatives","BTCF0:USTF0",1693467014477,1.0348966,27313.0,27312.0,0.83475703]
["bitfinex-derivatives","BTCF0:USTF0",1693467014678,1.0348966,27313.0,27312.0,0.59227704]
["bitfinex-derivatives","BTCF0:USTF0",1693467014880,1.0148966,27313.0,27312.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693467015077,1.0358966,27313.0,27312.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693467016975,1.0358966,27313.0,27312.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1693467017176,1.0358966,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693467017885,1.0158966,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693467018184,1.0358966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467018374,1.0158966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467018580,1.0358966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467018780,1.0158966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467018991,1.0358966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467019687,1.0158966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467019879,1.0358966,27313.0,27312.0,0.11572683]
["bitfinex-derivatives","BTCF0:USTF0",1693467020072,1.0358966,27313.0,27312.0,0.11272683]
["bitfinex-derivatives","BTCF0:USTF0",1693467020277,1.0358966,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693467020477,1.0158966,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693467020680,1.0158966,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693467020878,1.0158966,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693467021277,1.0158966,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693467021478,1.0158966,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693467022588,1.0158966,27313.0,27312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693467024490,1.0158966,27313.0,27312.0,0.30797704]
["bitfinex-derivatives","BTCF0:USTF0",1693467024685,1.0158966,27313.0,27312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693467031890,1.0148966,27313.0,27312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693467032090,1.0158966,27313.0,27312.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693467045206,0.0055496,27312.0,27308.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1693467045509,0.278,27309.0,27308.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693467045706,1.22046031,27309.0,27307.0,0.42507344]
["bitfinex-derivatives","BTCF0:USTF0",1693467045902,0.94246031,27309.0,27308.0,0.39617714]
["bitfinex-derivatives","BTCF0:USTF0",1693467046211,1.19357,27309.0,27308.0,0.39617714]
["bitfinex-derivatives","BTCF0:USTF0",1693467046397,1.1991196,27309.0,27308.0,0.39617714]
["bitfinex-derivatives","BTCF0:USTF0",1693467046593,1.14413742,27309.0,27308.0,0.39917714]
["bitfinex-derivatives","BTCF0:USTF0",1693467046908,1.14413742,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467047408,1.15013742,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467048898,1.14713742,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467049102,1.15013742,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467057614,1.20543564,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467058112,1.23482538,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467073222,1.17952716,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467074717,1.45752716,27309.0,27308.0,0.40217714]
["bitfinex-derivatives","BTCF0:USTF0",1693467075316,1.45652716,27309.0,27308.0,0.76841914]
["bitfinex-derivatives","BTCF0:USTF0",1693467075627,1.45652716,27309.0,27308.0,0.95154014]
["bitfinex-derivatives","BTCF0:USTF0",1693467075628,1.08574956,27309.0,27308.0,0.95154014]
["bitfinex-derivatives","BTCF0:USTF0",1693467075924,0.80774956,27309.0,27308.0,1.06277759]
["bitfinex-derivatives","BTCF0:USTF0",1693467082436,0.80774956,27309.0,27308.0,1.06276758]
["bitfinex-derivatives","BTCF0:USTF0",1693467085040,0.80774956,27309.0,27308.0,0.95153013]
["bitfinex-derivatives","BTCF0:USTF0",1693467085333,0.99541316,27309.0,27308.0,0.95153013]
["bitfinex-derivatives","BTCF0:USTF0",1693467085539,0.99541316,27309.0,27308.0,1.13430773]
["bitfinex-derivatives","BTCF0:USTF0",1693467086336,0.99541316,27309.0,27308.0,1.1889968]
["bitfinex-derivatives","BTCF0:USTF0",1693467086533,0.99541316,27309.0,27308.0,1.0062192]
["bitfinex-derivatives","BTCF0:USTF0",1693467086736,0.99541316,27309.0,27308.0,1.1889968]
["bitfinex-derivatives","BTCF0:USTF0",1693467087343,0.99086356,27309.0,27308.0,1.1889968]
["bitfinex-derivatives","BTCF0:USTF0",1693467087840,0.99086356,27309.0,27308.0,1.24554518]
["bitfinex-derivatives","BTCF0:USTF0",1693467091553,1.04584574,27309.0,27308.0,1.24554518]
["bitfinex-derivatives","BTCF0:USTF0",1693467091757,1.05039534,27309.0,27308.0,1.1889968]
["bitfinex-derivatives","BTCF0:USTF0",1693467092451,1.04584574,27309.0,27308.0,1.24554518]
["bitfinex-derivatives","BTCF0:USTF0",1693467093051,1.05039534,27309.0,27308.0,1.13430773]
["bitfinex-derivatives","BTCF0:USTF0",1693467093349,1.05039534,27309.0,27308.0,1.1889968]
["bitfinex-derivatives","BTCF0:USTF0",1693467094351,1.05139534,27309.0,27308.0,0.40216713]
["bitfinex-derivatives","BTCF0:USTF0",1693467095055,0.0055496,27308.0,27306.0,0.12415987]
["bitfinex-derivatives","BTCF0:USTF0",1693467095343,1.22481748,27307.0,27306.0,0.00054927]
["bitfinex-derivatives","BTCF0:USTF0",1693467095547,1.24481748,27307.0,27303.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693467095745,1.010588,27304.0,27303.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693467096143,1.0161376,27304.0,27303.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693467096739,1.0361376,27304.0,27303.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693467097647,1.0361376,27304.0,27303.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693467098252,1.0421376,27304.0,27303.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693467098753,1.0421376,27304.0,27303.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693467098948,1.0471376,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467100045,1.0471376,27304.0,27303.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693467100254,1.0471376,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467100555,1.0461376,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467101350,1.0271376,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467101549,1.0471376,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467102647,1.0471376,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467102954,1.0461376,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467103154,1.0471376,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467103550,1.0271376,27304.0,27303.0,0.346854]
["bitfinex-derivatives","BTCF0:USTF0",1693467103750,1.0471376,27304.0,27303.0,0.346854]
["bitfinex-derivatives","BTCF0:USTF0",1693467104655,1.0471376,27304.0,27303.0,0.345854]
["bitfinex-derivatives","BTCF0:USTF0",1693467105453,1.0421376,27304.0,27303.0,0.343854]
["bitfinex-derivatives","BTCF0:USTF0",1693467105651,1.0481376,27304.0,27303.0,0.344854]
["bitfinex-derivatives","BTCF0:USTF0",1693467105849,1.07738622,27304.0,27303.0,0.344854]
["bitfinex-derivatives","BTCF0:USTF0",1693467106047,1.07638622,27304.0,27303.0,0.346854]
["bitfinex-derivatives","BTCF0:USTF0",1693467106656,1.07638622,27304.0,27303.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693467107057,1.07638622,27304.0,27303.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693467107257,1.05638622,27304.0,27303.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693467107451,1.07638622,27304.0,27303.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693467107758,1.07038622,27304.0,27303.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693467107950,1.07638622,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467108153,1.05638622,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467108352,1.07638622,27304.0,27303.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693467108855,1.05638622,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467109163,1.07638622,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467109459,1.05638622,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467109661,1.05538622,27304.0,27303.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1693467109868,1.05083662,27304.0,27303.0,0.77171038]
["bitfinex-derivatives","BTCF0:USTF0",1693467110059,1.05083662,27304.0,27303.0,1.01420085]
["bitfinex-derivatives","BTCF0:USTF0",1693467110249,1.05083662,27304.0,27303.0,1.06888992]
["bitfinex-derivatives","BTCF0:USTF0",1693467110449,0.86768962,27304.0,27303.0,1.06888992]
["bitfinex-derivatives","BTCF0:USTF0",1693467110655,0.86768962,27304.0,27303.0,1.25204392]
["bitfinex-derivatives","BTCF0:USTF0",1693467111050,0.86768962,27304.0,27303.0,1.25004392]
["bitfinex-derivatives","BTCF0:USTF0",1693467112364,0.86868962,27304.0,27303.0,1.24804392]
["bitfinex-derivatives","BTCF0:USTF0",1693467112861,0.86268962,27304.0,27303.0,1.24704392]
["bitfinex-derivatives","BTCF0:USTF0",1693467113066,0.86868962,27304.0,27303.0,1.24804392]
["bitfinex-derivatives","BTCF0:USTF0",1693467113862,0.68554262,27304.0,27303.0,1.26804392]
["bitfinex-derivatives","BTCF0:USTF0",1693467116057,0.656294,27304.0,27303.0,1.26804392]
["bitfinex-derivatives","BTCF0:USTF0",1693467116360,0.656294,27304.0,27303.0,1.24704392]
["bitfinex-derivatives","BTCF0:USTF0",1693467116564,0.656294,27304.0,27303.0,1.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1693467116768,0.656294,27304.0,27303.0,1.26604392]
["bitfinex-derivatives","BTCF0:USTF0",1693467117065,0.656294,27304.0,27303.0,1.24604392]
["bitfinex-derivatives","BTCF0:USTF0",1693467117264,0.378294,27304.0,27303.0,1.52404392]
["bitfinex-derivatives","BTCF0:USTF0",1693467117466,0.561442,27304.0,27303.0,1.52404392]
["bitfinex-derivatives","BTCF0:USTF0",1693467120277,0.46980365,27304.0,27303.0,1.52404392]
["bitfinex-derivatives","BTCF0:USTF0",1693467120669,0.46980365,27304.0,27303.0,1.52402852]
["bitfinex-derivatives","BTCF0:USTF0",1693467125779,0.012,27304.0,27303.0,1.52402852]
["bitfinex-derivatives","BTCF0:USTF0",1693467125981,0.195148,27304.0,27303.0,1.52402852]
["bitfinex-derivatives","BTCF0:USTF0",1693467126382,0.378296,27304.0,27303.0,1.52402852]
["bitfinex-derivatives","BTCF0:USTF0",1693467127074,0.656296,27304.0,27303.0,1.24602273]
["bitfinex-derivatives","BTCF0:USTF0",1693467129480,0.650296,27304.0,27303.0,1.24602273]
["bitfinex-derivatives","BTCF0:USTF0",1693467129685,0.650296,27304.0,27303.0,1.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1693467131176,0.644296,27304.0,27303.0,1.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1693467131390,0.644296,27304.0,27303.0,1.25302273]
["bitfinex-derivatives","BTCF0:USTF0",1693467132081,0.827444,27304.0,27303.0,1.25302273]
["bitfinex-derivatives","BTCF0:USTF0",1693467133276,1.010592,27304.0,27303.0,1.25302273]
["bitfinex-derivatives","BTCF0:USTF0",1693467133877,1.010592,27304.0,27303.0,0.83202566]
["bitfinex-derivatives","BTCF0:USTF0",1693467134079,1.010592,27304.0,27303.0,0.77547728]
["bitfinex-derivatives","BTCF0:USTF0",1693467134382,1.011592,27304.0,27303.0,0.77547728]
["bitfinex-derivatives","BTCF0:USTF0",1693467134582,1.0161416,27304.0,27303.0,0.58732328]
["bitfinex-derivatives","BTCF0:USTF0",1693467134778,1.0161416,27304.0,27303.0,0.40916928]
["bitfinex-derivatives","BTCF0:USTF0",1693467134981,1.0161416,27304.0,27303.0,0.24946928]
["bitfinex-derivatives","BTCF0:USTF0",1693467135173,1.0161416,27304.0,27303.0,0.24446928]
["bitfinex-derivatives","BTCF0:USTF0",1693467135381,1.0221416,27304.0,27303.0,0.24346928]
["bitfinex-derivatives","BTCF0:USTF0",1693467135586,1.0281416,27304.0,27303.0,0.24446928]
["bitfinex-derivatives","BTCF0:USTF0",1693467137980,1.0281416,27304.0,27303.0,0.24546928]
["bitfinex-derivatives","BTCF0:USTF0",1693467138179,1.0271416,27304.0,27303.0,0.24646928]
["bitfinex-derivatives","BTCF0:USTF0",1693467138577,1.0211416,27304.0,27303.0,0.24446928]
["bitfinex-derivatives","BTCF0:USTF0",1693467138781,1.0271416,27304.0,27303.0,0.24646928]
["bitfinex-derivatives","BTCF0:USTF0",1693467140388,1.0271416,27304.0,27303.0,0.42962328]
["bitfinex-derivatives","BTCF0:USTF0",1693467140781,1.0221416,27304.0,27303.0,0.61077728]
["bitfinex-derivatives","BTCF0:USTF0",1693467140975,1.0271416,27304.0,27303.0,0.61277728]
["bitfinex-derivatives","BTCF0:USTF0",1693467141383,0.838444,27304.0,27303.0,0.97908528]
["bitfinex-derivatives","BTCF0:USTF0",1693467141582,0.838444,27304.0,27303.0,1.03563366]
["bitfinex-derivatives","BTCF0:USTF0",1693467142180,0.833444,27304.0,27303.0,1.03363366]
["bitfinex-derivatives","BTCF0:USTF0",1693467142383,0.838444,27304.0,27303.0,1.03563366]
["bitfinex-derivatives","BTCF0:USTF0",1693467142687,0.838444,27304.0,27303.0,1.09032273]
["bitfinex-derivatives","BTCF0:USTF0",1693467142989,0.832444,27304.0,27303.0,1.08832273]
["bitfinex-derivatives","BTCF0:USTF0",1693467143181,0.838444,27304.0,27303.0,1.09032273]
["bitfinex-derivatives","BTCF0:USTF0",1693467143591,0.838444,27304.0,27303.0,1.03563366]
["bitfinex-derivatives","BTCF0:USTF0",1693467144188,0.839444,27304.0,27303.0,1.03463366]
["bitfinex-derivatives","BTCF0:USTF0",1693467145193,0.839444,27304.0,27303.0,1.03363366]
["bitfinex-derivatives","BTCF0:USTF0",1693467145491,0.839444,27304.0,27303.0,1.08832273]
["bitfinex-derivatives","BTCF0:USTF0",1693467146292,0.839444,27304.0,27303.0,1.03363366]
["bitfinex-derivatives","BTCF0:USTF0",1693467147397,0.839444,27304.0,27303.0,1.08832273]
["bitfinex-derivatives","BTCF0:USTF0",1693467147590,0.839444,27304.0,27303.0,1.03363366]
["bitfinex-derivatives","BTCF0:USTF0",1693467148589,0.839444,27304.0,27303.0,1.08832273]
["bitfinex-derivatives","BTCF0:USTF0",1693467149692,0.29,27304.0,27303.0,1.08832273]
["bitfinex-derivatives","BTCF0:USTF0",1693467150296,0.29,27304.0,27303.0,1.36632273]
["bitfinex-derivatives","BTCF0:USTF0",1693467152799,0.473148,27304.0,27303.0,1.36632273]
["bitfinex-derivatives","BTCF0:USTF0",1693467156796,0.473148,27304.0,27303.0,1.36532273]
["bitfinex-derivatives","BTCF0:USTF0",1693467156997,0.467148,27304.0,27303.0,1.36432273]
["bitfinex-derivatives","BTCF0:USTF0",1693467157197,0.473148,27304.0,27303.0,1.36432273]
["bitfinex-derivatives","BTCF0:USTF0",1693467160702,0.29,27304.0,27303.0,1.36432273]
["bitfinex-derivatives","BTCF0:USTF0",1693467161099,0.27854938,27306.0,27304.0,0.06130287]
["bitfinex-derivatives","BTCF0:USTF0",1693467161301,0.27854938,27306.0,27305.0,1.30496245]
["bitfinex-derivatives","BTCF0:USTF0",1693467161495,0.27854938,27306.0,27305.0,1.71063173]
["bitfinex-derivatives","BTCF0:USTF0",1693467162904,0.27854938,27306.0,27305.0,1.71163173]
["bitfinex-derivatives","BTCF0:USTF0",1693467163793,0.27854938,27306.0,27305.0,1.71263173]
["bitfinex-derivatives","BTCF0:USTF0",1693467164195,0.57875574,27309.0,27305.0,1.71263173]
["bitfinex-derivatives","BTCF0:USTF0",1693467164497,0.41563374,27309.0,27308.0,0.18259974]
["bitfinex-derivatives","BTCF0:USTF0",1693467164702,0.69363374,27309.0,27308.0,0.91509974]
["bitfinex-derivatives","BTCF0:USTF0",1693467164906,0.87675674,27309.0,27308.0,1.26880647]
["bitfinex-derivatives","BTCF0:USTF0",1693467165703,0.85675674,27309.0,27308.0,1.26880647]
["bitfinex-derivatives","BTCF0:USTF0",1693467165905,0.87675674,27309.0,27308.0,1.26880647]
["bitfinex-derivatives","BTCF0:USTF0",1693467166297,0.87675674,27309.0,27308.0,1.27180647]
["bitfinex-derivatives","BTCF0:USTF0",1693467166999,0.87675674,27309.0,27308.0,1.27480647]
["bitfinex-derivatives","BTCF0:USTF0",1693467167706,0.85675674,27309.0,27308.0,1.27480647]
["bitfinex-derivatives","BTCF0:USTF0",1693467168006,0.87675674,27309.0,27308.0,1.27480647]
["bitfinex-derivatives","BTCF0:USTF0",1693467169298,0.85675674,27309.0,27308.0,1.27480647]
["bitfinex-derivatives","BTCF0:USTF0",1693467169507,0.87675674,27309.0,27308.0,1.09220673]
["bitfinex-derivatives","BTCF0:USTF0",1693467169993,0.87675674,27309.0,27308.0,1.19431766]
["bitfinex-derivatives","BTCF0:USTF0",1693467170398,1.03987974,27309.0,27308.0,1.19431766]
["bitfinex-derivatives","BTCF0:USTF0",1693467170698,1.03987974,27309.0,27308.0,1.24900673]
["bitfinex-derivatives","BTCF0:USTF0",1693467174200,1.03987974,27309.0,27308.0,1.43160647]
["bitfinex-derivatives","BTCF0:USTF0",1693467175209,1.03987974,27309.0,27308.0,1.24900673]
["bitfinex-derivatives","BTCF0:USTF0",1693467175804,1.03987974,27309.0,27308.0,1.43160647]
["bitfinex-derivatives","BTCF0:USTF0",1693467176407,1.03987974,27309.0,27308.0,1.24900673]
["bitfinex-derivatives","BTCF0:USTF0",1693467177810,1.03987974,27309.0,27308.0,1.43160647]
["bitfinex-derivatives","BTCF0:USTF0",1693467178607,1.03987974,27309.0,27308.0,1.43060647]
["bitfinex-derivatives","BTCF0:USTF0",1693467179401,1.03987974,27309.0,27308.0,1.42760647]
["bitfinex-derivatives","BTCF0:USTF0",1693467179910,1.03987974,27309.0,27308.0,1.42660647]
["bitfinex-derivatives","BTCF0:USTF0",1693467180208,1.03987974,27309.0,27308.0,1.42760647]
["bitfinex-derivatives","BTCF0:USTF0",1693467182208,1.03987974,27309.0,27308.0,1.24498264]
["bitfinex-derivatives","BTCF0:USTF0",1693467182409,1.03987974,27309.0,27308.0,1.42747672]
["bitfinex-derivatives","BTCF0:USTF0",1693467183809,1.03987974,27309.0,27308.0,1.24498264]
["bitfinex-derivatives","BTCF0:USTF0",1693467184205,1.03987974,27309.0,27308.0,1.42747672]
["bitfinex-derivatives","BTCF0:USTF0",1693467184613,1.03987974,27309.0,27308.0,1.24498264]
["bitfinex-derivatives","BTCF0:USTF0",1693467185205,0.644244,27309.0,27308.0,1.42747672]
["bitfinex-derivatives","BTCF0:USTF0",1693467185405,0.644244,27309.0,27308.0,1.24498264]
["bitfinex-derivatives","BTCF0:USTF0",1693467185812,0.827364,27309.0,27308.0,1.24498264]
["bitfinex-derivatives","BTCF0:USTF0",1693467187819,0.827364,27309.0,27308.0,1.42745287]
["bitfinex-derivatives","BTCF0:USTF0",1693467188013,1.010484,27309.0,27308.0,1.13309042]
["bitfinex-derivatives","BTCF0:USTF0",1693467189205,1.010484,27309.0,27308.0,1.13409042]
["bitfinex-derivatives","BTCF0:USTF0",1693467189913,1.010484,27309.0,27308.0,1.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1693467190211,1.010484,27309.0,27308.0,1.1896388]
["bitfinex-derivatives","BTCF0:USTF0",1693467190414,1.010484,27309.0,27308.0,1.1916388]
["bitfinex-derivatives","BTCF0:USTF0",1693467192620,1.010484,27309.0,27308.0,1.13509042]
["bitfinex-derivatives","BTCF0:USTF0",1693467192821,1.0160336,27309.0,27308.0,0.42891542]
["bitfinex-derivatives","BTCF0:USTF0",1693467193119,1.0160336,27309.0,27308.0,0.24644519]
["bitfinex-derivatives","BTCF0:USTF0",1693467193510,1.2940336,27309.0,27308.0,0.24644519]
["bitfinex-derivatives","BTCF0:USTF0",1693467193710,1.3140336,27309.0,27308.0,0.24644519]
["bitfinex-derivatives","BTCF0:USTF0",1693467196209,1.030484,27309.0,27308.0,0.24644519]
["bitfinex-derivatives","BTCF0:USTF0",1693467197112,1.0350336,27309.0,27308.0,0.42891542]
["bitfinex-derivatives","BTCF0:USTF0",1693467197922,1.0350336,27309.0,27308.0,0.61203742]
["bitfinex-derivatives","BTCF0:USTF0",1693467198223,1.0160336,27309.0,27308.0,0.61203742]
["bitfinex-derivatives","BTCF0:USTF0",1693467199006,1.0160336,27309.0,27308.0,0.42956719]
["bitfinex-derivatives","BTCF0:USTF0",1693467199206,0.827362,27309.0,27308.0,1.16140342]
["bitfinex-derivatives","BTCF0:USTF0",1693467199623,0.827362,27309.0,27308.0,1.32470342]
["bitfinex-derivatives","BTCF0:USTF0",1693467199828,0.827362,27309.0,27308.0,1.25281887]
["bitfinex-derivatives","BTCF0:USTF0",1693467200312,1.010482,27309.0,27308.0,1.25281887]
["bitfinex-derivatives","BTCF0:USTF0",1693467200513,1.011482,27309.0,27308.0,1.14158142]
["bitfinex-derivatives","BTCF0:USTF0",1693467200723,1.0150316,27309.0,27308.0,1.14158142]
["bitfinex-derivatives","BTCF0:USTF0",1693467200923,1.0150316,27309.0,27308.0,1.19627049]
["bitfinex-derivatives","BTCF0:USTF0",1693467201124,1.0150316,27309.0,27308.0,1.14158142]
["bitfinex-derivatives","BTCF0:USTF0",1693467203311,1.010482,27309.0,27308.0,1.14176269]
["bitfinex-derivatives","BTCF0:USTF0",1693467203613,1.010482,27309.0,27308.0,1.19645176]
["bitfinex-derivatives","BTCF0:USTF0",1693467204414,1.010482,27309.0,27308.0,1.25300014]
["bitfinex-derivatives","BTCF0:USTF0",1693467205418,1.010482,27309.0,27308.0,1.14176269]
["bitfinex-derivatives","BTCF0:USTF0",1693467205721,1.0150316,27309.0,27308.0,1.19645176]
["bitfinex-derivatives","BTCF0:USTF0",1693467205925,0.82736,27309.0,27308.0,1.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1693467207929,0.64424,27309.0,27308.0,1.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1693467212832,0.6487896,27309.0,27308.0,1.19693138]
["bitfinex-derivatives","BTCF0:USTF0",1693467213226,0.827357,27309.0,27308.0,1.19693138]
["bitfinex-derivatives","BTCF0:USTF0",1693467213430,0.827357,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467213831,1.0150236,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467214835,1.0160236,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467215034,1.0150236,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467215332,1.0160236,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467215533,1.0150236,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467220436,1.0160236,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467221038,0.91884455,27309.0,27308.0,1.07035776]
["bitfinex-derivatives","BTCF0:USTF0",1693467221337,0.91884455,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467221538,0.73572455,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467221930,0.74027415,27309.0,27308.0,0.95912031]
["bitfinex-derivatives","BTCF0:USTF0",1693467222529,0.55260755,27309.0,27308.0,1.19879069]
["bitfinex-derivatives","BTCF0:USTF0",1693467222933,0.55260755,27309.0,27308.0,1.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1693467224942,0.55260755,27309.0,27308.0,1.47265062]
["bitfinex-derivatives","BTCF0:USTF0",1693467225441,0.55260755,27309.0,27308.0,1.41610224]
["bitfinex-derivatives","BTCF0:USTF0",1693467225643,0.73572255,27309.0,27308.0,1.41610224]
["bitfinex-derivatives","BTCF0:USTF0",1693467225847,10.73572255,27309.0,27308.0,1.41610224]
["bitfinex-derivatives","BTCF0:USTF0",1693467226141,10.74027215,27309.0,27308.0,1.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467227534,10.74127215,27309.0,27308.0,1.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467227732,10.74027215,27309.0,27308.0,1.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467228339,10.74127215,27309.0,27308.0,1.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467228536,10.74027215,27309.0,27308.0,1.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467228841,10.74027215,27309.0,27308.0,11.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467230841,10.73572255,27309.0,27308.0,11.47265062]
["bitfinex-derivatives","BTCF0:USTF0",1693467231843,10.73572255,27309.0,27308.0,11.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467232045,10.74027215,27309.0,27308.0,11.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467233246,10.74027215,27309.0,27308.0,11.41610224]
["bitfinex-derivatives","BTCF0:USTF0",1693467233545,10.92338915,27309.0,27308.0,11.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467233847,10.91883955,27309.0,27308.0,11.41610224]
["bitfinex-derivatives","BTCF0:USTF0",1693467234145,10.91883955,27309.0,27308.0,11.36141317]
["bitfinex-derivatives","BTCF0:USTF0",1693467234334,10.91883955,27309.0,27308.0,11.41796155]
["bitfinex-derivatives","BTCF0:USTF0",1693467235646,10.91883955,27309.0,27308.0,11.47265062]
["bitfinex-derivatives","BTCF0:USTF0",1693467235846,10.91883955,27309.0,27308.0,11.41796155]
["bitfinex-derivatives","BTCF0:USTF0",1693467236044,10.91883955,27309.0,27308.0,11.19879069]
["bitfinex-derivatives","BTCF0:USTF0",1693467236243,10.91883955,27309.0,27308.0,11.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1693467236743,10.91883955,27309.0,27308.0,11.19879069]
["bitfinex-derivatives","BTCF0:USTF0",1693467237145,10.91883955,27309.0,27308.0,11.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1693467237341,10.73572255,27309.0,27308.0,11.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1693467239048,10.73572255,27309.0,27308.0,11.47265062]
["bitfinex-derivatives","BTCF0:USTF0",1693467239947,10.55260555,27309.0,27308.0,11.47265062]
["bitfinex-derivatives","BTCF0:USTF0",1693467240642,10.55260555,27309.0,27308.0,11.50128721]
["bitfinex-derivatives","BTCF0:USTF0",1693467244047,10.64423,27309.0,27308.0,11.50128721]
["bitfinex-derivatives","BTCF0:USTF0",1693467246946,10.64423,27309.0,27308.0,11.44659814]
["bitfinex-derivatives","BTCF0:USTF0",1693467247151,10.64423,27309.0,27308.0,11.50128721]
["bitfinex-derivatives","BTCF0:USTF0",1693467247947,10.64423,27309.0,27308.0,11.28211635]
["bitfinex-derivatives","BTCF0:USTF0",1693467249250,10.36623,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467250944,9.90837706,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467251249,9.86530528,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467260856,9.86530528,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467261157,9.86530528,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467263066,9.77368461,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467264167,9.70038793,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467264364,9.70038793,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467267572,9.70038793,27309.0,27308.0,11.83581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467267774,9.70038793,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467268668,9.70038793,27309.0,27308.0,11.83581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467268874,9.70038793,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467277192,9.70038793,27309.0,27308.0,12.09381568]
["bitfinex-derivatives","BTCF0:USTF0",1693467277582,9.70038793,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467278080,9.60877065,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467280995,9.51715336,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467284094,9.44385957,27309.0,27308.0,11.81581568]
["bitfinex-derivatives","BTCF0:USTF0",1693467284493,9.44385957,27309.0,27308.0,11.70457823]
["bitfinex-derivatives","BTCF0:USTF0",1693467284996,9.44385957,27309.0,27308.0,11.7592673]
["bitfinex-derivatives","BTCF0:USTF0",1693467285407,9.62697857,27309.0,27308.0,11.50356797]
["bitfinex-derivatives","BTCF0:USTF0",1693467286694,9.62697857,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467287299,9.81009757,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467288397,9.62697857,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467288696,9.44385957,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467289204,9.81009757,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467292197,9.99321657,27309.0,27308.0,11.56011635]
["bitfinex-derivatives","BTCF0:USTF0",1693467292394,9.99321657,27309.0,27308.0,11.4488789]
["bitfinex-derivatives","BTCF0:USTF0",1693467293197,9.99321657,27309.0,27308.0,11.2855789]
["bitfinex-derivatives","BTCF0:USTF0",1693467293498,9.90159441,27309.0,27308.0,11.39681635]
["bitfinex-derivatives","BTCF0:USTF0",1693467294500,9.90614401,27309.0,27308.0,11.2855789]
["bitfinex-derivatives","BTCF0:USTF0",1693467294996,10.08926301,27309.0,27308.0,11.07382031]
["bitfinex-derivatives","BTCF0:USTF0",1693467295198,10.38826301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467295894,10.38726301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467296094,10.38826301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467297795,10.36826301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467298102,10.38826301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467298295,10.38726301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467298695,10.36726301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467299803,10.36826301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467300104,10.36726301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467300294,10.36826301,27309.0,27308.0,11.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1693467301009,10.36826301,27309.0,27308.0,10.83183977]
["bitfinex-derivatives","BTCF0:USTF0",1693467301198,10.36826301,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467301401,10.66626301,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467302904,10.66626301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467308406,10.66526301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467308704,10.66626301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467309306,10.66526301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467310007,10.66626301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467310719,10.66526301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467311805,10.66626301,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467314419,10.66626301,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467315217,10.57363358,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467315417,10.57463358,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467316825,10.55463358,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467317021,10.57463358,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467318124,10.55463358,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467318625,10.55463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467320835,10.55463358,27309.0,27308.0,10.61219682]
["bitfinex-derivatives","BTCF0:USTF0",1693467322435,10.55463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467323431,10.57463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467324240,10.55463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467324438,10.57463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467326343,10.57463358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467327138,10.29663358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467331140,10.27663358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467331440,10.29663358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467331640,10.27663358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467331842,10.29663358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467332042,10.27663358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467332449,10.27663358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467337151,10.55463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467338850,10.55363358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467339950,10.55463358,27309.0,27308.0,10.42907082]
["bitfinex-derivatives","BTCF0:USTF0",1693467340455,10.55463358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467341454,10.55463358,27309.0,27308.0,10.42915496]
["bitfinex-derivatives","BTCF0:USTF0",1693467342456,10.55463358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467364979,10.55363358,27309.0,27308.0,10.30114338]
["bitfinex-derivatives","BTCF0:USTF0",1693467365164,10.55363358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467365883,10.55463358,27309.0,27308.0,10.24645431]
["bitfinex-derivatives","BTCF0:USTF0",1693467371475,10.55463358,27309.0,27308.0,10.24646769]
["bitfinex-derivatives","BTCF0:USTF0",1693467374478,10.87463358,27309.0,27308.0,8.99804024]
["bitfinex-derivatives","BTCF0:USTF0",1693467374775,11.0619303,27309.0,27308.0,7.22938027]
["bitfinex-derivatives","BTCF0:USTF0",1693467375777,10.87463358,27309.0,27308.0,7.22938027]
["bitfinex-derivatives","BTCF0:USTF0",1693467376585,10.87463358,27309.0,27308.0,7.11969312]
["bitfinex-derivatives","BTCF0:USTF0",1693467376771,10.87463358,27309.0,27308.0,7.19278751]
["bitfinex-derivatives","BTCF0:USTF0",1693467377378,10.87463358,27309.0,27308.0,5.58278751]
["bitfinex-derivatives","BTCF0:USTF0",1693467378383,10.87463358,27309.0,27308.0,5.58277167]
["bitfinex-derivatives","BTCF0:USTF0",1693467378565,10.87463358,27309.0,27308.0,5.50969312]
["bitfinex-derivatives","BTCF0:USTF0",1693467378771,10.87463358,27309.0,27308.0,5.58277269]
["bitfinex-derivatives","BTCF0:USTF0",1693467382582,10.92904776,27309.0,27308.0,5.58277269]
["bitfinex-derivatives","BTCF0:USTF0",1693467386782,10.92904776,27309.0,27308.0,5.50969312]
["bitfinex-derivatives","BTCF0:USTF0",1693467387279,10.92904776,27309.0,27308.0,4.11969312]
["bitfinex-derivatives","BTCF0:USTF0",1693467387981,10.92904776,27309.0,27308.0,4.1762415]
["bitfinex-derivatives","BTCF0:USTF0",1693467388183,10.92904776,27309.0,27308.0,4.11969312]
["bitfinex-derivatives","BTCF0:USTF0",1693467393490,10.92904776,27309.0,27308.0,4.11615356]
["bitfinex-derivatives","BTCF0:USTF0",1693467394482,10.90904776,27309.0,27308.0,4.11615356]
["bitfinex-derivatives","BTCF0:USTF0",1693467394682,10.92904776,27309.0,27308.0,4.11615356]
["bitfinex-derivatives","BTCF0:USTF0",1693467396686,10.92904776,27309.0,27308.0,4.08685356]
["bitfinex-derivatives","BTCF0:USTF0",1693467397288,10.92904776,27309.0,27308.0,2.69685356]
["bitfinex-derivatives","BTCF0:USTF0",1693467398999,10.92904776,27309.0,27308.0,2.66725356]
["bitfinex-derivatives","BTCF0:USTF0",1693467399198,10.92904776,27309.0,27308.0,2.26646256]
["bitfinex-derivatives","BTCF0:USTF0",1693467399495,10.90904776,27309.0,27308.0,1.89255856]
["bitfinex-derivatives","BTCF0:USTF0",1693467399688,10.92904776,27309.0,27308.0,1.89255856]
["bitfinex-derivatives","BTCF0:USTF0",1693467400088,10.90904776,27309.0,27308.0,1.89255856]
["bitfinex-derivatives","BTCF0:USTF0",1693467407295,10.90904776,27309.0,27308.0,0.50255856]
["bitfinex-derivatives","BTCF0:USTF0",1693467408085,12.10904776,27309.0,27308.0,0.10214155]
["bitfinex-derivatives","BTCF0:USTF0",1693467408293,0.3,27305.0,27303.0,0.11150486]
["bitfinex-derivatives","BTCF0:USTF0",1693467408594,3.025288,27304.0,27303.0,0.02071837]
["bitfinex-derivatives","BTCF0:USTF0",1693467408895,3.0308376,27304.0,27301.0,0.14657726]
["bitfinex-derivatives","BTCF0:USTF0",1693467409092,0.278,27302.0,27301.0,0.33187726]
["bitfinex-derivatives","BTCF0:USTF0",1693467409298,1.1993796,27302.0,27301.0,0.33187726]
["bitfinex-derivatives","BTCF0:USTF0",1693467409500,1.1993796,27302.0,27301.0,0.18584938]
["bitfinex-derivatives","BTCF0:USTF0",1693467410193,1.2253796,27302.0,27301.0,0.18984938]
["bitfinex-derivatives","BTCF0:USTF0",1693467410590,1.1993796,27302.0,27301.0,0.18784938]
["bitfinex-derivatives","BTCF0:USTF0",1693467410794,1.2303796,27302.0,27301.0,0.19084938]
["bitfinex-derivatives","BTCF0:USTF0",1693467411692,1.2633796,27302.0,27301.0,0.33787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467412095,1.2633796,27302.0,27301.0,0.19184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467413407,1.2303796,27302.0,27301.0,0.18884938]
["bitfinex-derivatives","BTCF0:USTF0",1693467413593,1.2633796,27302.0,27301.0,0.19184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467413793,1.2323796,27302.0,27301.0,0.18884938]
["bitfinex-derivatives","BTCF0:USTF0",1693467413998,1.2633796,27302.0,27301.0,0.19184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467415300,1.5633796,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467419800,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467423898,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467424110,1.64698392,27302.0,27301.0,0.22653845]
["bitfinex-derivatives","BTCF0:USTF0",1693467424296,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467426301,1.64698392,27302.0,27301.0,0.22653845]
["bitfinex-derivatives","BTCF0:USTF0",1693467426707,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467428703,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467428903,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467430504,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467430698,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467434406,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467435917,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467436705,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467437212,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467437807,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467438218,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467438417,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467438608,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467443118,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467443318,1.64698392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467443823,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467453926,1.64798392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467454118,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467454319,1.64798392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467455125,1.64698392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467455724,1.64698392,27302.0,27301.0,0.56041834]
["bitfinex-derivatives","BTCF0:USTF0",1693467455925,1.64798392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467456224,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467456525,1.64798392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467456921,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467457220,1.64798392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467457425,1.64798392,27302.0,27301.0,0.17184938]
["bitfinex-derivatives","BTCF0:USTF0",1693467457624,1.64798392,27302.0,27301.0,0.31787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467458124,1.64798392,27302.0,27301.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1693467459730,0.278,27301.0,27299.0,0.18253485]
["bitfinex-derivatives","BTCF0:USTF0",1693467459926,0.915895,27300.0,27299.0,0.18253485]
["bitfinex-derivatives","BTCF0:USTF0",1693467460128,1.1984446,27300.0,27299.0,0.42507826]
["bitfinex-derivatives","BTCF0:USTF0",1693467461322,1.1984446,27300.0,27299.0,0.59047826]
["bitfinex-derivatives","BTCF0:USTF0",1693467461819,1.1984446,27300.0,27299.0,0.59347826]
["bitfinex-derivatives","BTCF0:USTF0",1693467462638,1.2344446,27300.0,27299.0,0.59647826]
["bitfinex-derivatives","BTCF0:USTF0",1693467462823,1.4257446,27300.0,27298.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693467463023,1.0152936,27299.0,27298.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693467463237,1.0152936,27299.0,27298.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693467463535,1.0162936,27299.0,27298.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693467463926,1.0152936,27299.0,27298.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693467464127,1.0162936,27299.0,27298.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693467464327,1.0152936,27299.0,27298.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693467464926,1.0152936,27299.0,27298.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693467465721,1.0892936,27299.0,27298.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693467466836,1.0892936,27299.0,27298.0,0.13776857]
["bitfinex-derivatives","BTCF0:USTF0",1693467468132,1.0892936,27299.0,27298.0,0.19245764]
["bitfinex-derivatives","BTCF0:USTF0",1693467468337,1.0892936,27299.0,27298.0,0.13776857]
["bitfinex-derivatives","BTCF0:USTF0",1693467468737,1.084744,27299.0,27298.0,0.19245764]
["bitfinex-derivatives","BTCF0:USTF0",1693467468937,1.084744,27299.0,27298.0,0.19431695]
["bitfinex-derivatives","BTCF0:USTF0",1693467469132,1.084744,27299.0,27298.0,0.37750995]
["bitfinex-derivatives","BTCF0:USTF0",1693467469841,1.084744,27299.0,27298.0,0.43219902]
["bitfinex-derivatives","BTCF0:USTF0",1693467470044,1.084744,27299.0,27298.0,0.37750995]
["bitfinex-derivatives","BTCF0:USTF0",1693467470634,1.084744,27299.0,27298.0,0.43219902]
["bitfinex-derivatives","BTCF0:USTF0",1693467471540,1.084744,27299.0,27298.0,0.79858502]
["bitfinex-derivatives","BTCF0:USTF0",1693467471744,1.084745,27299.0,27298.0,0.98177802]
["bitfinex-derivatives","BTCF0:USTF0",1693467475451,1.11406403,27299.0,27298.0,0.98177802]
["bitfinex-derivatives","BTCF0:USTF0",1693467477849,1.11406403,27299.0,27298.0,1.22431567]
["bitfinex-derivatives","BTCF0:USTF0",1693467487162,1.11406403,27299.0,27298.0,1.04112267]
["bitfinex-derivatives","BTCF0:USTF0",1693467498065,1.11406403,27299.0,27298.0,1.22415378]
["bitfinex-derivatives","BTCF0:USTF0",1693467498871,1.11406403,27299.0,27298.0,1.04112267]
["bitfinex-derivatives","BTCF0:USTF0",1693467501058,1.11406403,27299.0,27298.0,0.9093541]
["bitfinex-derivatives","BTCF0:USTF0",1693467501669,1.11861363,27299.0,27298.0,0.79811665]
["bitfinex-derivatives","BTCF0:USTF0",1693467502371,1.11861363,27299.0,27298.0,0.98114088]
["bitfinex-derivatives","BTCF0:USTF0",1693467503371,1.11406403,27299.0,27298.0,0.98114088]
["bitfinex-derivatives","BTCF0:USTF0",1693467503570,1.11861363,27299.0,27298.0,0.79794788]
["bitfinex-derivatives","BTCF0:USTF0",1693467504167,1.11861363,27299.0,27298.0,0.43156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467504768,1.11961363,27299.0,27298.0,0.43156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467505267,1.11861363,27299.0,27298.0,0.43156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467505465,1.11961363,27299.0,27298.0,0.43156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467507973,1.11406403,27299.0,27298.0,0.43156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467509870,1.11506403,27299.0,27298.0,0.38156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467510781,1.11406403,27299.0,27298.0,0.38156188]
["bitfinex-derivatives","BTCF0:USTF0",1693467511172,1.11406403,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467511579,1.1697994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467513982,1.1707994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467514681,1.1697994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467515177,1.1707994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467515573,1.1697994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467516174,1.1707994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467516983,1.1697994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467517480,1.1707994,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467517683,1.174349,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467518286,1.175349,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467520989,1.174349,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467521887,1.175349,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467522088,1.174349,27299.0,27298.0,0.19853765]
["bitfinex-derivatives","BTCF0:USTF0",1693467522590,1.174349,27299.0,27298.0,0.34492772]
["bitfinex-derivatives","BTCF0:USTF0",1693467522785,1.175349,27299.0,27298.0,0.34492772]
["bitfinex-derivatives","BTCF0:USTF0",1693467523089,1.175349,27299.0,27298.0,0.52811472]
["bitfinex-derivatives","BTCF0:USTF0",1693467524488,1.175349,27299.0,27298.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1693467524679,1.175349,27299.0,27298.0,0.1463887]
["bitfinex-derivatives","BTCF0:USTF0",1693467524883,1.175349,27299.0,27298.0,0.38894166]
["bitfinex-derivatives","BTCF0:USTF0",1693467526389,1.174349,27299.0,27298.0,0.38894166]
["bitfinex-derivatives","BTCF0:USTF0",1693467526790,1.175349,27299.0,27298.0,0.38894166]
["bitfinex-derivatives","BTCF0:USTF0",1693467526990,1.174349,27299.0,27298.0,0.57212966]
["bitfinex-derivatives","BTCF0:USTF0",1693467527693,1.175349,27299.0,27298.0,0.57212966]
["bitfinex-derivatives","BTCF0:USTF0",1693467528785,1.175349,27299.0,27298.0,0.75531766]
["bitfinex-derivatives","BTCF0:USTF0",1693467528986,1.175349,27299.0,27298.0,0.74607317]
["bitfinex-derivatives","BTCF0:USTF0",1693467529295,1.1697994,27299.0,27298.0,0.74607317]
["bitfinex-derivatives","BTCF0:USTF0",1693467529479,1.1697994,27299.0,27298.0,0.80262155]
["bitfinex-derivatives","BTCF0:USTF0",1693467530686,1.1697994,27299.0,27298.0,0.85731062]
["bitfinex-derivatives","BTCF0:USTF0",1693467531085,1.1697994,27299.0,27298.0,0.80262155]
["bitfinex-derivatives","BTCF0:USTF0",1693467533796,1.1697994,27299.0,27298.0,0.85731062]
["bitfinex-derivatives","BTCF0:USTF0",1693467534099,1.1697994,27299.0,27298.0,0.80262155]
["bitfinex-derivatives","BTCF0:USTF0",1693467535897,1.174349,27299.0,27298.0,0.74607317]
["bitfinex-derivatives","BTCF0:USTF0",1693467537101,1.175349,27299.0,27298.0,0.74607317]
["bitfinex-derivatives","BTCF0:USTF0",1693467540102,1.174349,27299.0,27298.0,0.74607317]
["bitfinex-derivatives","BTCF0:USTF0",1693467540802,1.1697994,27299.0,27298.0,0.80076224]
["bitfinex-derivatives","BTCF0:USTF0",1693467541297,1.1697994,27299.0,27298.0,0.80262155]
["bitfinex-derivatives","BTCF0:USTF0",1693467542097,1.1697994,27299.0,27298.0,0.85731062]
["bitfinex-derivatives","BTCF0:USTF0",1693467542298,1.1697994,27299.0,27298.0,0.80262155]
["bitfinex-derivatives","BTCF0:USTF0",1693467543104,1.1697994,27299.0,27298.0,0.85731062]
["bitfinex-derivatives","BTCF0:USTF0",1693467543505,1.1697994,27299.0,27298.0,0.80262155]
["bitfinex-derivatives","BTCF0:USTF0",1693467544606,1.1697994,27299.0,27298.0,0.66547734]
["bitfinex-derivatives","BTCF0:USTF0",1693467546101,1.1697994,27299.0,27298.0,0.72016641]
["bitfinex-derivatives","BTCF0:USTF0",1693467546509,1.1697994,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467553900,1.1697994,27299.0,27298.0,0.84866534]
["bitfinex-derivatives","BTCF0:USTF0",1693467555311,1.1697994,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467556013,1.1697994,27299.0,27298.0,0.84866534]
["bitfinex-derivatives","BTCF0:USTF0",1693467556716,1.1697994,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467557008,1.1697994,27299.0,27298.0,0.84866534]
["bitfinex-derivatives","BTCF0:USTF0",1693467557207,1.1697994,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467557411,1.1697994,27299.0,27298.0,0.84866534]
["bitfinex-derivatives","BTCF0:USTF0",1693467558116,1.1697994,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467558907,1.1697994,27299.0,27298.0,1.04986399]
["bitfinex-derivatives","BTCF0:USTF0",1693467564616,1.1697994,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467571325,1.11406403,27299.0,27298.0,0.90335441]
["bitfinex-derivatives","BTCF0:USTF0",1693467573624,1.11406403,27299.0,27298.0,1.04987687]
["bitfinex-derivatives","BTCF0:USTF0",1693467578728,1.13861363,27299.0,27298.0,0.36680716]
["bitfinex-derivatives","BTCF0:USTF0",1693467579629,1.13961363,27299.0,27298.0,0.36680716]
["bitfinex-derivatives","BTCF0:USTF0",1693467582225,1.13961363,27299.0,27298.0,0.33804368]
["bitfinex-derivatives","BTCF0:USTF0",1693467583633,1.13961363,27299.0,27298.0,0.31351397]
["bitfinex-derivatives","BTCF0:USTF0",1693467584133,1.13961363,27299.0,27298.0,0.14652267]
["bitfinex-derivatives","BTCF0:USTF0",1693467584336,1.13961363,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467588130,1.13861363,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467590331,1.19328706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467590533,1.19428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467592225,1.17428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467592431,1.19428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467593025,1.17428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467594435,1.17328706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467594637,1.17428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467595538,1.17328706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467595726,1.16873746,27299.0,27298.0,0.1722427]
["bitfinex-derivatives","BTCF0:USTF0",1693467595927,1.16873746,27299.0,27298.0,0.17410201]
["bitfinex-derivatives","BTCF0:USTF0",1693467596237,1.16873746,27299.0,27298.0,0.22879108]
["bitfinex-derivatives","BTCF0:USTF0",1693467597132,1.16873746,27299.0,27298.0,0.17410201]
["bitfinex-derivatives","BTCF0:USTF0",1693467598133,1.16973746,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467598333,1.16873746,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467598640,1.17428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467601243,1.16973746,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467601841,1.16973746,27299.0,27298.0,0.17410201]
["bitfinex-derivatives","BTCF0:USTF0",1693467602434,1.16873746,27299.0,27298.0,0.17410201]
["bitfinex-derivatives","BTCF0:USTF0",1693467602739,1.16973746,27299.0,27298.0,0.17410201]
["bitfinex-derivatives","BTCF0:USTF0",1693467603528,1.16873746,27299.0,27298.0,0.17410201]
["bitfinex-derivatives","BTCF0:USTF0",1693467603742,1.16973746,27299.0,27298.0,0.41666644]
["bitfinex-derivatives","BTCF0:USTF0",1693467603946,1.16873746,27299.0,27298.0,0.41666644]
["bitfinex-derivatives","BTCF0:USTF0",1693467604438,1.16973746,27299.0,27298.0,0.36011806]
["bitfinex-derivatives","BTCF0:USTF0",1693467604642,1.17428706,27299.0,27298.0,0.36011806]
["bitfinex-derivatives","BTCF0:USTF0",1693467611836,1.17428706,27299.0,27298.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1693467615749,1.17428706,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467616253,1.16873746,27299.0,27298.0,0.41666651]
["bitfinex-derivatives","BTCF0:USTF0",1693467617553,1.16873746,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467617852,1.17428706,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467619145,1.16873746,27299.0,27298.0,0.41666651]
["bitfinex-derivatives","BTCF0:USTF0",1693467621452,1.16873746,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467621656,1.17428706,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467622943,1.17328706,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467623151,1.17428706,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467623649,1.17328706,27299.0,27298.0,0.36011813]
["bitfinex-derivatives","BTCF0:USTF0",1693467623857,1.16873746,27299.0,27298.0,0.41666651]
["bitfinex-derivatives","BTCF0:USTF0",1693467624054,1.16873746,27299.0,27298.0,0.47135558]
["bitfinex-derivatives","BTCF0:USTF0",1693467624561,1.16873746,27299.0,27298.0,0.96623051]
["bitfinex-derivatives","BTCF0:USTF0",1693467625058,1.16873746,27299.0,27298.0,1.02091958]
["bitfinex-derivatives","BTCF0:USTF0",1693467629865,0.98555046,27299.0,27298.0,1.02091958]
["bitfinex-derivatives","BTCF0:USTF0",1693467631062,1.16873746,27299.0,27298.0,1.02091958]
["bitfinex-derivatives","BTCF0:USTF0",1693467633868,1.16873746,27299.0,27298.0,0.90336595]
["bitfinex-derivatives","BTCF0:USTF0",1693467642077,1.16873746,27299.0,27298.0,1.04991631]
["bitfinex-derivatives","BTCF0:USTF0",1693467643173,1.16873746,27299.0,27298.0,1.23310431]
["bitfinex-derivatives","BTCF0:USTF0",1693467648773,1.16873746,27299.0,27298.0,1.04991631]
["bitfinex-derivatives","BTCF0:USTF0",1693467648972,1.17328706,27299.0,27298.0,0.93867886]
["bitfinex-derivatives","BTCF0:USTF0",1693467649166,1.17328706,27299.0,27298.0,0.99336793]
["bitfinex-derivatives","BTCF0:USTF0",1693467649570,1.17328706,27299.0,27298.0,0.93867886]
["bitfinex-derivatives","BTCF0:USTF0",1693467649868,1.17328706,27299.0,27298.0,0.99336793]
["bitfinex-derivatives","BTCF0:USTF0",1693467650183,1.17328706,27299.0,27298.0,0.93867886]
["bitfinex-derivatives","BTCF0:USTF0",1693467651365,1.16873746,27299.0,27298.0,1.04991631]
["bitfinex-derivatives","BTCF0:USTF0",1693467651571,1.16873746,27299.0,27298.0,0.86672831]
["bitfinex-derivatives","BTCF0:USTF0",1693467653975,1.16873746,27299.0,27298.0,0.81203924]
["bitfinex-derivatives","BTCF0:USTF0",1693467654780,1.16873746,27299.0,27298.0,0.86672831]
["bitfinex-derivatives","BTCF0:USTF0",1693467655478,1.16873746,27299.0,27298.0,0.81203924]
["bitfinex-derivatives","BTCF0:USTF0",1693467655776,1.48873746,27299.0,27296.0,0.18315334]
["bitfinex-derivatives","BTCF0:USTF0",1693467655972,1.48873746,27299.0,27295.0,0.18315334]
["bitfinex-derivatives","BTCF0:USTF0",1693467655973,0.278,27297.0,27295.0,0.18315334]
["bitfinex-derivatives","BTCF0:USTF0",1693467656174,0.2835496,27296.0,27295.0,0.17522607]
["bitfinex-derivatives","BTCF0:USTF0",1693467656375,1.1995596,27296.0,27295.0,0.17522607]
["bitfinex-derivatives","BTCF0:USTF0",1693467656571,1.2195596,27296.0,27295.0,0.17522607]
["bitfinex-derivatives","BTCF0:USTF0",1693467656771,1.2195596,27296.0,27295.0,0.24258025]
["bitfinex-derivatives","BTCF0:USTF0",1693467657373,1.2195596,27296.0,27294.0,0.24258025]
["bitfinex-derivatives","BTCF0:USTF0",1693467657574,1.2195596,27296.0,27293.0,0.366441]
["bitfinex-derivatives","BTCF0:USTF0",1693467657575,0.4378496,27295.0,27293.0,0.366441]
["bitfinex-derivatives","BTCF0:USTF0",1693467657777,1.01086,27294.0,27293.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1693467657971,1.0164096,27294.0,27293.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1693467658172,0.278,27293.0,27292.0,0.526152]
["bitfinex-derivatives","BTCF0:USTF0",1693467658373,1.288888,27293.0,27292.0,0.526152]
["bitfinex-derivatives","BTCF0:USTF0",1693467658582,1.288888,27293.0,27292.0,0.76873964]
["bitfinex-derivatives","BTCF0:USTF0",1693467658769,1.2944376,27293.0,27292.0,0.76873964]
["bitfinex-derivatives","BTCF0:USTF0",1693467659775,1.2954376,27293.0,27292.0,0.77973964]
["bitfinex-derivatives","BTCF0:USTF0",1693467661476,1.2964376,27293.0,27292.0,0.78873964]
["bitfinex-derivatives","BTCF0:USTF0",1693467662675,1.2964376,27293.0,27292.0,0.44581264]
["bitfinex-derivatives","BTCF0:USTF0",1693467663785,1.2964376,27293.0,27292.0,0.26258764]
["bitfinex-derivatives","BTCF0:USTF0",1693467664989,1.2964376,27293.0,27292.0,0.44581564]
["bitfinex-derivatives","BTCF0:USTF0",1693467665979,1.35188977,27293.0,27292.0,0.44581564]
["bitfinex-derivatives","BTCF0:USTF0",1693467667779,1.35188977,27293.0,27292.0,0.26258764]
["bitfinex-derivatives","BTCF0:USTF0",1693467670481,1.38168727,27293.0,27292.0,0.26258764]
["bitfinex-derivatives","BTCF0:USTF0",1693467680904,1.38168727,27293.0,27292.0,0.44581564]
["bitfinex-derivatives","BTCF0:USTF0",1693467682408,1.54418727,27293.0,27292.0,0.44581564]
["bitfinex-derivatives","BTCF0:USTF0",1693467682996,1.54418727,27293.0,27292.0,0.44582506]
["bitfinex-derivatives","BTCF0:USTF0",1693467683211,1.54418727,27293.0,27292.0,0.4458235]
["bitfinex-derivatives","BTCF0:USTF0",1693467683719,1.54418727,27293.0,27292.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1693467686317,1.54418727,27293.0,27292.0,0.34960392]
["bitfinex-derivatives","BTCF0:USTF0",1693467686821,1.54418727,27293.0,27292.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1693467690227,1.54418727,27293.0,27292.0,0.34960392]
["bitfinex-derivatives","BTCF0:USTF0",1693467690428,1.54418727,27293.0,27292.0,0.16637592]
["bitfinex-derivatives","BTCF0:USTF0",1693467691424,1.54418727,27293.0,27291.0,0.14637592]
["bitfinex-derivatives","BTCF0:USTF0",1693467691727,0.2835496,27292.0,27290.0,0.51285492]
["bitfinex-derivatives","BTCF0:USTF0",1693467691925,1.01094,27291.0,27290.0,0.51285492]
["bitfinex-derivatives","BTCF0:USTF0",1693467692117,1.17004,27291.0,27290.0,0.75547146]
["bitfinex-derivatives","BTCF0:USTF0",1693467692721,1.17004,27291.0,27290.0,0.79047146]
["bitfinex-derivatives","BTCF0:USTF0",1693467693027,1.1755896,27291.0,27290.0,0.79047146]
["bitfinex-derivatives","BTCF0:USTF0",1693467694025,1.1785896,27291.0,27290.0,0.82347146]
["bitfinex-derivatives","BTCF0:USTF0",1693467694420,1.1815896,27291.0,27290.0,0.82347146]
["bitfinex-derivatives","BTCF0:USTF0",1693467695321,1.1815896,27291.0,27290.0,0.64023146]
["bitfinex-derivatives","BTCF0:USTF0",1693467697420,1.3648246,27291.0,27290.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1693467697723,1.3648246,27291.0,27290.0,0.45707154]
["bitfinex-derivatives","BTCF0:USTF0",1693467699134,1.3648246,27291.0,27290.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1693467699321,1.3648246,27291.0,27290.0,0.45710156]
["bitfinex-derivatives","BTCF0:USTF0",1693467699722,1.3648246,27291.0,27290.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1693467699929,1.3648246,27291.0,27290.0,0.4570978]
["bitfinex-derivatives","BTCF0:USTF0",1693467700529,1.3648246,27291.0,27290.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1693467700728,1.3648246,27291.0,27290.0,0.45711862]
["bitfinex-derivatives","BTCF0:USTF0",1693467701119,1.3648246,27291.0,27290.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1693467708437,1.3648246,27291.0,27288.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1693467708438,0.3055496,27290.0,27288.0,0.11683604]
["bitfinex-derivatives","BTCF0:USTF0",1693467708734,0.3055496,27290.0,27286.0,0.183267]
["bitfinex-derivatives","BTCF0:USTF0",1693467708735,1.194245,27289.0,27286.0,0.183267]
["bitfinex-derivatives","BTCF0:USTF0",1693467708928,0.278,27287.0,27286.0,0.183267]
["bitfinex-derivatives","BTCF0:USTF0",1693467709129,1.0383257,27287.0,27286.0,0.183267]
["bitfinex-derivatives","BTCF0:USTF0",1693467709330,1.0583257,27287.0,27285.0,0.366543]
["bitfinex-derivatives","BTCF0:USTF0",1693467709532,0.278,27286.0,27285.0,0.366543]
["bitfinex-derivatives","BTCF0:USTF0",1693467709729,1.0166256,27286.0,27285.0,0.549817]
["bitfinex-derivatives","BTCF0:USTF0",1693467710936,1.0366256,27286.0,27285.0,0.549817]
["bitfinex-derivatives","BTCF0:USTF0",1693467711241,1.0726256,27286.0,27285.0,0.552817]
["bitfinex-derivatives","BTCF0:USTF0",1693467711836,1.0886256,27286.0,27285.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1693467712134,1.1086256,27286.0,27285.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1693467712338,1.0526256,27286.0,27285.0,0.552817]
["bitfinex-derivatives","BTCF0:USTF0",1693467712541,1.0886256,27286.0,27285.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1693467716634,1.0526256,27286.0,27285.0,0.552817]
["bitfinex-derivatives","BTCF0:USTF0",1693467716840,1.0886256,27286.0,27285.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1693467722548,1.08136522,27286.0,27285.0,0.552817]
["bitfinex-derivatives","BTCF0:USTF0",1693467722736,1.11736522,27286.0,27285.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1693467724044,1.08136522,27286.0,27285.0,0.516091]
["bitfinex-derivatives","BTCF0:USTF0",1693467724357,1.11736522,27286.0,27285.0,0.519091]
["bitfinex-derivatives","BTCF0:USTF0",1693467724548,1.08136522,27286.0,27285.0,0.516091]
["bitfinex-derivatives","BTCF0:USTF0",1693467724749,1.11736522,27286.0,27285.0,0.519091]
["bitfinex-derivatives","BTCF0:USTF0",1693467724951,1.17301854,27286.0,27285.0,0.519091]
["bitfinex-derivatives","BTCF0:USTF0",1693467725751,1.13701854,27286.0,27285.0,0.516091]
["bitfinex-derivatives","BTCF0:USTF0",1693467725952,1.13701854,27286.0,27285.0,0.519091]
["bitfinex-derivatives","BTCF0:USTF0",1693467725953,1.17301854,27286.0,27285.0,0.519091]
["bitfinex-derivatives","BTCF0:USTF0",1693467726251,1.13701854,27286.0,27285.0,0.516091]
["bitfinex-derivatives","BTCF0:USTF0",1693467726447,1.17301854,27286.0,27285.0,0.519091]
["bitfinex-derivatives","BTCF0:USTF0",1693467727152,0.278,27285.0,27284.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693467727354,1.0809016,27285.0,27284.0,0.335683]
["bitfinex-derivatives","BTCF0:USTF0",1693467727553,1.2641776,27285.0,27284.0,0.702249]
["bitfinex-derivatives","BTCF0:USTF0",1693467728557,1.3001776,27285.0,27284.0,0.704249]
["bitfinex-derivatives","BTCF0:USTF0",1693467730057,1.3361776,27285.0,27284.0,0.706249]
["bitfinex-derivatives","BTCF0:USTF0",1693467730442,1.5194536,27285.0,27284.0,0.706249]
["bitfinex-derivatives","BTCF0:USTF0",1693467738561,1.5194536,27285.0,27284.0,0.85260301]
["bitfinex-derivatives","BTCF0:USTF0",1693467739158,1.3361776,27285.0,27284.0,1.095259]
["bitfinex-derivatives","BTCF0:USTF0",1693467739759,1.331628,27285.0,27284.0,1.15180738]
["bitfinex-derivatives","BTCF0:USTF0",1693467740159,1.330628,27285.0,27284.0,1.15180738]
["bitfinex-derivatives","BTCF0:USTF0",1693467741060,1.330628,27285.0,27284.0,1.20649645]
["bitfinex-derivatives","BTCF0:USTF0",1693467741960,1.330628,27285.0,27284.0,1.15180738]
["bitfinex-derivatives","BTCF0:USTF0",1693467746460,1.331628,27285.0,27284.0,1.095259]
["bitfinex-derivatives","BTCF0:USTF0",1693467746763,1.330628,27285.0,27284.0,1.095259]
["bitfinex-derivatives","BTCF0:USTF0",1693467746964,1.331628,27285.0,27284.0,1.095259]
["bitfinex-derivatives","BTCF0:USTF0",1693467747366,1.330628,27285.0,27284.0,1.15180738]
["bitfinex-derivatives","BTCF0:USTF0",1693467748560,1.330628,27285.0,27284.0,1.15192607]
["bitfinex-derivatives","BTCF0:USTF0",1693467748767,1.330628,27285.0,27284.0,1.00545337]
["bitfinex-derivatives","BTCF0:USTF0",1693467749361,1.330628,27285.0,27284.0,1.06014244]
["bitfinex-derivatives","BTCF0:USTF0",1693467749564,1.330628,27285.0,27284.0,1.00545337]
["bitfinex-derivatives","BTCF0:USTF0",1693467750055,1.330628,27285.0,27284.0,1.06014244]
["bitfinex-derivatives","BTCF0:USTF0",1693467750255,1.330628,27285.0,27284.0,1.00545337]
["bitfinex-derivatives","BTCF0:USTF0",1693467750765,1.330628,27285.0,27284.0,1.18873637]
["bitfinex-derivatives","BTCF0:USTF0",1693467751265,1.330628,27285.0,27284.0,1.24342544]
["bitfinex-derivatives","BTCF0:USTF0",1693467751455,1.330628,27285.0,27284.0,1.42627941]
["bitfinex-derivatives","BTCF0:USTF0",1693467751865,1.330628,27285.0,27284.0,1.37159034]
["bitfinex-derivatives","BTCF0:USTF0",1693467752067,1.330628,27285.0,27284.0,1.31504196]
["bitfinex-derivatives","BTCF0:USTF0",1693467752862,1.330628,27285.0,27284.0,1.42627941]
["bitfinex-derivatives","BTCF0:USTF0",1693467753368,1.330628,27285.0,27284.0,1.37159034]
["bitfinex-derivatives","BTCF0:USTF0",1693467753565,1.330628,27285.0,27284.0,1.18873637]
["bitfinex-derivatives","BTCF0:USTF0",1693467754270,1.330628,27285.0,27284.0,1.37206759]
["bitfinex-derivatives","BTCF0:USTF0",1693467754474,1.330628,27285.0,27284.0,1.18873637]
["bitfinex-derivatives","BTCF0:USTF0",1693467757376,1.330628,27285.0,27284.0,1.24342544]
["bitfinex-derivatives","BTCF0:USTF0",1693467758577,1.330628,27285.0,27284.0,1.18873637]
["bitfinex-derivatives","BTCF0:USTF0",1693467759377,1.330628,27285.0,27284.0,1.24342544]
["bitfinex-derivatives","BTCF0:USTF0",1693467759570,1.330628,27285.0,27284.0,1.18873637]
["bitfinex-derivatives","BTCF0:USTF0",1693467761379,1.5184536,27285.0,27284.0,0.79660954]
["bitfinex-derivatives","BTCF0:USTF0",1693467761589,0.3,27284.0,27282.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1693467761878,0.827867,27283.0,27282.0,0.366587]
["bitfinex-derivatives","BTCF0:USTF0",1693467762074,0.9953166,27283.0,27282.0,0.366587]
["bitfinex-derivatives","BTCF0:USTF0",1693467762282,1.1786056,27283.0,27282.0,0.366587]
["bitfinex-derivatives","BTCF0:USTF0",1693467762784,1.1786056,27283.0,27282.0,0.14964055]
["bitfinex-derivatives","BTCF0:USTF0",1693467763173,1.2056056,27283.0,27282.0,0.15164055]
["bitfinex-derivatives","BTCF0:USTF0",1693467763481,1.2336056,27283.0,27282.0,0.15164055]
["bitfinex-derivatives","BTCF0:USTF0",1693467765285,0.3,27280.0,27278.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1693467765486,0.278,27279.0,27278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693467765679,0.278,27279.0,27276.0,0.366666]
["bitfinex-derivatives","BTCF0:USTF0",1693467765680,0.278,27277.0,27276.0,0.366666]
["bitfinex-derivatives","BTCF0:USTF0",1693467765890,1.10599,27277.0,27276.0,0.386666]
["bitfinex-derivatives","BTCF0:USTF0",1693467766076,1.28932,27277.0,27276.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1693467766282,1.28932,27277.0,27276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693467766581,1.5948696,27277.0,27276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693467767178,1.6028696,27277.0,27276.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693467768586,1.6028696,27277.0,27276.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693467770075,1.3028696,27277.0,27273.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1693467770390,0.550071,27273.0,27272.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1693467770583,0.828071,27273.0,27272.0,0.183363]
["bitfinex-derivatives","BTCF0:USTF0",1693467770783,1.0169776,27273.0,27271.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1693467770980,0.278,27272.0,27271.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1693467771180,0.829089,27272.0,27271.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1693467771385,0.829089,27272.0,27271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693467772079,0.829089,27272.0,27271.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693467772280,1.012452,27272.0,27270.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693467772581,0.279,27271.0,27270.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693467772780,0.829107,27271.0,27270.0,0.356073]
["bitfinex-derivatives","BTCF0:USTF0",1693467773481,0.829107,27271.0,27270.0,0.539448]
["bitfinex-derivatives","BTCF0:USTF0",1693467773880,0.578,27268.0,27266.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1693467774081,0.829188,27267.0,27266.0,0.520701]
["bitfinex-derivatives","BTCF0:USTF0",1693467774282,0.75578612,27267.0,27266.0,0.366801]
["bitfinex-derivatives","BTCF0:USTF0",1693467774482,0.75578612,27267.0,27266.0,0.42334938]
["bitfinex-derivatives","BTCF0:USTF0",1693467775590,0.75978612,27267.0,27266.0,0.42334938]
["bitfinex-derivatives","BTCF0:USTF0",1693467776388,1.0037305,27267.0,27266.0,0.10959276]
["bitfinex-derivatives","BTCF0:USTF0",1693467777187,1.0037305,27267.0,27265.0,0.366816]
["bitfinex-derivatives","BTCF0:USTF0",1693467777188,0.05654838,27266.0,27265.0,0.366816]
["bitfinex-derivatives","BTCF0:USTF0",1693467777382,0.88475738,27266.0,27265.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1693467777588,1.06816038,27266.0,27265.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1693467777983,1.011612,27266.0,27265.0,0.23540678]
["bitfinex-derivatives","BTCF0:USTF0",1693467778294,1.011612,27266.0,27265.0,0.05199878]
["bitfinex-derivatives","BTCF0:USTF0",1693467778894,1.07216038,27266.0,27265.0,0.07297917]
["bitfinex-derivatives","BTCF0:USTF0",1693467779283,1.07616038,27266.0,27265.0,0.07297917]
["bitfinex-derivatives","BTCF0:USTF0",1693467780293,1.019612,27266.0,27265.0,0.07297917]
["bitfinex-derivatives","BTCF0:USTF0",1693467780894,1.019612,27266.0,27265.0,0.12497795]
["bitfinex-derivatives","BTCF0:USTF0",1693467782191,1.019612,27266.0,27265.0,0.05199878]
["bitfinex-derivatives","BTCF0:USTF0",1693467782390,1.019612,27266.0,27264.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1693467782587,1.01164,27265.0,27264.0,0.30894108]
["bitfinex-derivatives","BTCF0:USTF0",1693467783893,1.01564,27265.0,27264.0,0.30894108]
["bitfinex-derivatives","BTCF0:USTF0",1693467785091,1.01964,27265.0,27264.0,0.30894108]
["bitfinex-derivatives","BTCF0:USTF0",1693467785491,1.01964,27265.0,27264.0,0.23596191]
["bitfinex-derivatives","BTCF0:USTF0",1693467785799,1.01964,27265.0,27264.0,0.00055013]
["bitfinex-derivatives","BTCF0:USTF0",1693467785997,1.07618838,27265.0,27264.0,0.00055013]
["bitfinex-derivatives","BTCF0:USTF0",1693467787095,1.13206347,27265.0,27264.0,0.00055013]
["bitfinex-derivatives","BTCF0:USTF0",1693467787299,1.17206347,27265.0,27264.0,0.00055013]
["bitfinex-derivatives","BTCF0:USTF0",1693467787703,1.17206347,27265.0,27264.0,0.18396713]
["bitfinex-derivatives","BTCF0:USTF0",1693467788091,1.11551509,27265.0,27264.0,0.18396713]
["bitfinex-derivatives","BTCF0:USTF0",1693467788389,1.05964,27265.0,27264.0,0.18396713]
["bitfinex-derivatives","BTCF0:USTF0",1693467788586,0.286,27265.0,27264.0,0.78621691]
["bitfinex-derivatives","BTCF0:USTF0",1693467788991,0.286,27265.0,27264.0,0.91378193]
["bitfinex-derivatives","BTCF0:USTF0",1693467788992,0.19424907,27265.0,27264.0,0.91378193]
["bitfinex-derivatives","BTCF0:USTF0",1693467794300,0.12084807,27265.0,27264.0,0.91378193]
["bitfinex-derivatives","BTCF0:USTF0",1693467795500,0.14084807,27265.0,27264.0,0.91378193]
["bitfinex-derivatives","BTCF0:USTF0",1693467795699,0.12084807,27265.0,27264.0,0.91378193]
["bitfinex-derivatives","BTCF0:USTF0",1693467796700,0.14084807,27265.0,27264.0,0.91378193]
["bitfinex-derivatives","BTCF0:USTF0",1693467798806,0.32425807,27265.0,27264.0,0.84090598]
["bitfinex-derivatives","BTCF0:USTF0",1693467799104,0.14084807,27265.0,27264.0,0.84090598]
["bitfinex-derivatives","BTCF0:USTF0",1693467804012,0.04909569,27265.0,27264.0,0.84090598]
["bitfinex-derivatives","BTCF0:USTF0",1693467804507,0.04909569,27265.0,27264.0,0.98663031]
["bitfinex-derivatives","BTCF0:USTF0",1693467804706,0.04909569,27265.0,27264.0,1.22940684]
["bitfinex-derivatives","BTCF0:USTF0",1693467806811,0.04909569,27265.0,27264.0,1.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1693467807814,0.04909569,27265.0,27264.0,1.2658724]
["bitfinex-derivatives","BTCF0:USTF0",1693467809914,0.04909569,27265.0,27264.0,1.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1693467810510,0.02909569,27265.0,27264.0,1.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1693467812313,0.02909569,27265.0,27264.0,1.30231038]
["bitfinex-derivatives","BTCF0:USTF0",1693467813917,0.02909569,27265.0,27264.0,1.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1693467814714,0.00055015,27268.0,27264.0,1.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1693467814913,0.278,27267.0,27266.0,0.49770953]
["bitfinex-derivatives","BTCF0:USTF0",1693467815121,0.278,27267.0,27266.0,1.6786508]
["bitfinex-derivatives","BTCF0:USTF0",1693467815314,0.278,27267.0,27266.0,1.78533865]
["bitfinex-derivatives","BTCF0:USTF0",1693467815921,0.278,27267.0,27266.0,1.56562912]
["bitfinex-derivatives","BTCF0:USTF0",1693467816622,0.282,27267.0,27266.0,1.56862912]
["bitfinex-derivatives","BTCF0:USTF0",1693467816814,0.302,27267.0,27266.0,1.56862912]
["bitfinex-derivatives","BTCF0:USTF0",1693467817016,0.306,27267.0,27266.0,1.57262912]
["bitfinex-derivatives","BTCF0:USTF0",1693467817524,0.286,27267.0,27266.0,1.57262912]
["bitfinex-derivatives","BTCF0:USTF0",1693467817919,0.306,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467818524,0.306,27267.0,27266.0,1.57262912]
["bitfinex-derivatives","BTCF0:USTF0",1693467818720,0.306,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467819023,0.21425925,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467819216,0.19425925,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467819417,0.21425925,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467820721,0.19425925,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467821121,0.21425925,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467821725,0.19425925,27267.0,27266.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1693467821925,0.19425925,27267.0,27266.0,0.91067497]
["bitfinex-derivatives","BTCF0:USTF0",1693467822313,0.21425925,27267.0,27266.0,0.91067497]
["bitfinex-derivatives","BTCF0:USTF0",1693467825231,0.21425925,27267.0,27266.0,0.91204044]
["bitfinex-derivatives","BTCF0:USTF0",1693467826017,0.19425925,27267.0,27266.0,0.91204044]
["bitfinex-derivatives","BTCF0:USTF0",1693467826221,0.21425925,27267.0,27266.0,0.91204044]
["bitfinex-derivatives","BTCF0:USTF0",1693467826430,0.19425925,27267.0,27266.0,0.91204044]
["bitfinex-derivatives","BTCF0:USTF0",1693467826631,0.21425925,27267.0,27266.0,0.91204044]
["bitfinex-derivatives","BTCF0:USTF0",1693467826933,0.306,27267.0,27266.0,0.63404044]
["bitfinex-derivatives","BTCF0:USTF0",1693467827931,0.306,27267.0,27266.0,0.66298011]
["bitfinex-derivatives","BTCF0:USTF0",1693467832734,0.306,27267.0,27266.0,0.40652075]
["bitfinex-derivatives","BTCF0:USTF0",1693467834033,0.21425608,27267.0,27266.0,0.40652075]
["bitfinex-derivatives","BTCF0:USTF0",1693467834333,0.21425608,27267.0,27266.0,0.66298011]
["bitfinex-derivatives","BTCF0:USTF0",1693467836023,0.21425608,27267.0,27266.0,0.40652075]
["bitfinex-derivatives","BTCF0:USTF0",1693467838233,0.21425608,27267.0,27266.0,0.66298011]
["bitfinex-derivatives","BTCF0:USTF0",1693467846333,0.21425608,27267.0,27266.0,0.38537601]
["bitfinex-derivatives","BTCF0:USTF0",1693467846532,0.21425608,27267.0,27266.0,0.64183537]
["bitfinex-derivatives","BTCF0:USTF0",1693467847338,0.21425608,27267.0,27266.0,0.38537601]
["bitfinex-derivatives","BTCF0:USTF0",1693467847637,0.21425608,27267.0,27266.0,0.64183537]
["bitfinex-derivatives","BTCF0:USTF0",1693467848238,0.23425608,27267.0,27266.0,0.64183537]
["bitfinex-derivatives","BTCF0:USTF0",1693467849043,0.14251112,27267.0,27266.0,0.64183537]
["bitfinex-derivatives","BTCF0:USTF0",1693467849538,0.298,27267.0,27266.0,0.91983537]
["bitfinex-derivatives","BTCF0:USTF0",1693467852141,0.298,27267.0,27266.0,0.92002874]
["bitfinex-derivatives","BTCF0:USTF0",1693467852543,0.278,27267.0,27266.0,1.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1693467852842,0.298,27267.0,27266.0,1.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1693467854736,0.278,27267.0,27266.0,1.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1693467854943,0.298,27267.0,27266.0,1.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1693467855649,0.278,27267.0,27266.0,1.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1693467855847,0.298,27267.0,27266.0,1.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1693467857138,0.298,27267.0,27266.0,1.55904874]
["bitfinex-derivatives","BTCF0:USTF0",1693467857645,0.298,27267.0,27266.0,1.55917756]
["bitfinex-derivatives","BTCF0:USTF0",1693467858346,0.278,27267.0,27266.0,1.55917756]
["bitfinex-derivatives","BTCF0:USTF0",1693467858739,0.298,27267.0,27266.0,1.30240469]
["bitfinex-derivatives","BTCF0:USTF0",1693467858939,0.278,27267.0,27266.0,1.55918684]
["bitfinex-derivatives","BTCF0:USTF0",1693467859136,0.664794,27267.0,27266.0,1.26909499]
["bitfinex-derivatives","BTCF0:USTF0",1693467859543,0.278,27267.0,27266.0,1.26909499]
["bitfinex-derivatives","BTCF0:USTF0",1693467859847,0.298,27267.0,27266.0,1.26909499]
["bitfinex-derivatives","BTCF0:USTF0",1693467860432,0.298,27267.0,27266.0,1.32109377]
["bitfinex-derivatives","BTCF0:USTF0",1693467860641,0.278,27267.0,27266.0,1.32109377]
["bitfinex-derivatives","BTCF0:USTF0",1693467861142,0.278,27267.0,27266.0,1.37578284]
["bitfinex-derivatives","BTCF0:USTF0",1693467861340,0.278,27267.0,27266.0,1.11900069]
["bitfinex-derivatives","BTCF0:USTF0",1693467862534,0.278,27267.0,27266.0,1.37580215]
["bitfinex-derivatives","BTCF0:USTF0",1693467862743,0.278,27267.0,27266.0,1.11900069]
["bitfinex-derivatives","BTCF0:USTF0",1693467863049,0.278,27267.0,27266.0,1.37580204]
["bitfinex-derivatives","BTCF0:USTF0",1693467864143,0.18625472,27267.0,27266.0,1.37580204]
["bitfinex-derivatives","BTCF0:USTF0",1693467864441,0.18625472,27267.0,27266.0,1.37580047]
["bitfinex-derivatives","BTCF0:USTF0",1693467866944,0.18625472,27267.0,27266.0,1.11900069]
["bitfinex-derivatives","BTCF0:USTF0",1693467868344,0.18625472,27267.0,27266.0,1.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1693467869344,0.18625472,27267.0,27266.0,1.34687261]
["bitfinex-derivatives","BTCF0:USTF0",1693467870150,0.18625472,27267.0,27266.0,1.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1693467870845,0.18625472,27267.0,27266.0,1.34687261]
["bitfinex-derivatives","BTCF0:USTF0",1693467871037,0.18625472,27267.0,27266.0,1.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1693467872144,0.18625472,27267.0,27266.0,1.34687261]
["bitfinex-derivatives","BTCF0:USTF0",1693467873750,0.18625472,27267.0,27266.0,1.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1693467874744,0.18625472,27267.0,27266.0,1.34687261]
["bitfinex-derivatives","BTCF0:USTF0",1693467874949,0.18625472,27267.0,27266.0,1.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1693467875255,0.18625472,27267.0,27266.0,1.34687261]
["bitfinex-derivatives","BTCF0:USTF0",1693467875553,0.18625472,27267.0,27266.0,1.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1693467876154,0.18625472,27267.0,27266.0,1.34687261]
["bitfinex-derivatives","BTCF0:USTF0",1693467877155,0.18625472,27267.0,27266.0,1.09006102]
["bitfinex-derivatives","BTCF0:USTF0",1693467877548,0.18625472,27267.0,27266.0,1.03537195]
["bitfinex-derivatives","BTCF0:USTF0",1693467879557,0.36965172,27267.0,27266.0,1.03537195]
["bitfinex-derivatives","BTCF0:USTF0",1693467882264,0.55304872,27267.0,27266.0,1.03537195]
["bitfinex-derivatives","BTCF0:USTF0",1693467884566,0.55304872,27267.0,27266.0,0.98337317]
["bitfinex-derivatives","BTCF0:USTF0",1693467885266,0.55304872,27267.0,27266.0,1.25546422]
["bitfinex-derivatives","BTCF0:USTF0",1693467885470,0.55304872,27267.0,27266.0,1.03537195]
["bitfinex-derivatives","BTCF0:USTF0",1693467886562,0.73644572,27267.0,27266.0,1.03537195]
["bitfinex-derivatives","BTCF0:USTF0",1693467887166,0.73644572,27267.0,27266.0,1.03538998]
["bitfinex-derivatives","BTCF0:USTF0",1693467887555,0.73644572,27267.0,27266.0,0.85198598]
["bitfinex-derivatives","BTCF0:USTF0",1693467888368,0.73644572,27267.0,27266.0,1.07206876]
["bitfinex-derivatives","BTCF0:USTF0",1693467891869,0.73644572,27267.0,27266.0,1.02006998]
["bitfinex-derivatives","BTCF0:USTF0",1693467892769,0.91984272,27267.0,27266.0,0.4331792]
["bitfinex-derivatives","BTCF0:USTF0",1693467892960,0.9763911,27267.0,27266.0,0.4331792]
["bitfinex-derivatives","BTCF0:USTF0",1693467893271,0.9763911,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467894354,0.9963911,27267.0,27266.0,0.2497752]
["bitfinex-derivatives","BTCF0:USTF0",1693467894870,0.9963911,27267.0,27266.0,0.4331792]
["bitfinex-derivatives","BTCF0:USTF0",1693467896771,0.9963911,27267.0,27266.0,0.2497752]
["bitfinex-derivatives","BTCF0:USTF0",1693467898475,0.9963911,27267.0,27266.0,0.43307324]
["bitfinex-derivatives","BTCF0:USTF0",1693467905576,1.03082939,27267.0,27266.0,0.43307324]
["bitfinex-derivatives","BTCF0:USTF0",1693467905776,1.05082939,27267.0,27266.0,0.43307324]
["bitfinex-derivatives","BTCF0:USTF0",1693467906372,1.03082939,27267.0,27266.0,0.43307324]
["bitfinex-derivatives","BTCF0:USTF0",1693467908994,0.9763911,27267.0,27266.0,0.43307324]
["bitfinex-derivatives","BTCF0:USTF0",1693467917991,0.9763911,27267.0,27266.0,0.61647724]
["bitfinex-derivatives","BTCF0:USTF0",1693467923607,0.91984272,27267.0,27266.0,0.79988124]
["bitfinex-derivatives","BTCF0:USTF0",1693467924202,0.91984272,27267.0,27266.0,0.90656909]
["bitfinex-derivatives","BTCF0:USTF0",1693467925906,0.9763911,27267.0,27266.0,0.85188002]
["bitfinex-derivatives","BTCF0:USTF0",1693467926204,0.91984272,27267.0,27266.0,0.90656909]
["bitfinex-derivatives","BTCF0:USTF0",1693467926506,0.91984272,27267.0,27266.0,0.85188002]
["bitfinex-derivatives","BTCF0:USTF0",1693467927496,0.91984272,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467927795,0.91984272,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467928291,0.91984272,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467928902,0.91984272,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467929299,0.91984272,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467930504,0.91984272,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467933808,0.9763911,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467936214,0.9763911,27267.0,27266.0,0.67127227]
["bitfinex-derivatives","BTCF0:USTF0",1693467936403,0.9763911,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467938209,0.9763911,27267.0,27266.0,0.7999872]
["bitfinex-derivatives","BTCF0:USTF0",1693467938912,0.91984272,27267.0,27266.0,0.7999872]
["bitfinex-derivatives","BTCF0:USTF0",1693467939113,0.91984272,27267.0,27266.0,0.90667505]
["bitfinex-derivatives","BTCF0:USTF0",1693467939409,0.91984272,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467939913,0.97596782,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467940405,0.97596782,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467940606,0.97596782,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467940913,0.97596782,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467941105,0.97596782,27267.0,27266.0,0.85198598]
["bitfinex-derivatives","BTCF0:USTF0",1693467941414,0.97596782,27267.0,27266.0,0.90667505]
["bitfinex-derivatives","BTCF0:USTF0",1693467943111,0.97596782,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467943316,0.97596782,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467943712,0.97596782,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467944115,0.97596782,27267.0,27266.0,0.90667505]
["bitfinex-derivatives","BTCF0:USTF0",1693467944617,0.97596782,27267.0,27266.0,0.7999872]
["bitfinex-derivatives","BTCF0:USTF0",1693467944811,0.97596782,27267.0,27266.0,0.85467627]
["bitfinex-derivatives","BTCF0:USTF0",1693467945516,0.97596782,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467947415,0.97596782,27267.0,27266.0,0.7999872]
["bitfinex-derivatives","BTCF0:USTF0",1693467948214,1.0325162,27267.0,27266.0,0.7999872]
["bitfinex-derivatives","BTCF0:USTF0",1693467950714,1.0325162,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467957713,0.97596782,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467959521,0.97596782,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467959725,1.0325162,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467960320,0.97596782,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467961615,1.0325162,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467963116,0.97596782,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467964011,0.97596782,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467964619,1.0325162,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467965728,0.97596782,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467966223,1.0325162,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467967817,1.0325162,27267.0,27266.0,0.4331792]
["bitfinex-derivatives","BTCF0:USTF0",1693467975221,1.0325162,27267.0,27266.0,0.48517798]
["bitfinex-derivatives","BTCF0:USTF0",1693467975422,0.97596782,27267.0,27266.0,0.4331792]
["bitfinex-derivatives","BTCF0:USTF0",1693467977629,1.0325162,27267.0,27266.0,0.4331792]
["bitfinex-derivatives","BTCF0:USTF0",1693467980637,0.97596782,27267.0,27266.0,0.48786827]
["bitfinex-derivatives","BTCF0:USTF0",1693467980930,0.97596782,27267.0,27266.0,0.53986705]
["bitfinex-derivatives","BTCF0:USTF0",1693467981131,0.97596782,27267.0,27266.0,0.72327105]
["bitfinex-derivatives","BTCF0:USTF0",1693467981336,0.97596782,27267.0,27266.0,0.66858198]
["bitfinex-derivatives","BTCF0:USTF0",1693467982623,0.97596782,27267.0,27266.0,0.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1693467983228,0.79257082,27267.0,27266.0,0.67127227]
["bitfinex-derivatives","BTCF0:USTF0",1693467983435,0.60917382,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693467984438,0.55304872,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693467985336,0.73644572,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693467993334,0.79035084,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693467993641,0.73644572,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693467994937,0.55304872,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693467997731,0.55304872,27267.0,27266.0,0.9833912]
["bitfinex-derivatives","BTCF0:USTF0",1693467997732,0.7929941,27267.0,27266.0,0.9833912]
["bitfinex-derivatives","BTCF0:USTF0",1693467997927,0.73644572,27267.0,27266.0,0.9833912]
["bitfinex-derivatives","BTCF0:USTF0",1693467998339,0.73644572,27267.0,27266.0,1.03808027]
["bitfinex-derivatives","BTCF0:USTF0",1693467998632,0.73644572,27267.0,27266.0,1.09007905]
["bitfinex-derivatives","BTCF0:USTF0",1693468000845,0.73644572,27267.0,27266.0,1.09009964]
["bitfinex-derivatives","BTCF0:USTF0",1693468001232,0.91984272,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468001841,0.9763911,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468003541,1.03138084,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468004549,1.03138084,27267.0,27266.0,0.43319979]
["bitfinex-derivatives","BTCF0:USTF0",1693468006852,1.03138084,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468007147,1.03138084,27267.0,27266.0,0.43319979]
["bitfinex-derivatives","BTCF0:USTF0",1693468009151,1.03138084,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468018051,1.03138084,27267.0,27266.0,0.80000976]
["bitfinex-derivatives","BTCF0:USTF0",1693468020259,0.97483246,27267.0,27266.0,0.85200854]
["bitfinex-derivatives","BTCF0:USTF0",1693468021648,0.97483246,27267.0,27266.0,1.03541254]
["bitfinex-derivatives","BTCF0:USTF0",1693468021853,0.97483246,27267.0,27266.0,0.85200657]
["bitfinex-derivatives","BTCF0:USTF0",1693468022055,0.97483246,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468022657,1.03138084,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468028560,1.03138084,27267.0,27266.0,0.80000602]
["bitfinex-derivatives","BTCF0:USTF0",1693468028755,1.03138084,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468031373,1.03138084,27267.0,27266.0,0.80000779]
["bitfinex-derivatives","BTCF0:USTF0",1693468031874,0.84798384,27267.0,27266.0,0.80000779]
["bitfinex-derivatives","BTCF0:USTF0",1693468033672,1.03138084,27267.0,27266.0,0.80000779]
["bitfinex-derivatives","BTCF0:USTF0",1693468033874,1.03138084,27267.0,27266.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1693468034376,1.03138084,27267.0,27266.0,0.80000779]
["bitfinex-derivatives","BTCF0:USTF0",1693468036973,0.84798384,27267.0,27266.0,0.80000779]
["bitfinex-derivatives","BTCF0:USTF0",1693468040174,1.03138084,27267.0,27266.0,0.24979579]
["bitfinex-derivatives","BTCF0:USTF0",1693468040377,1.05138084,27267.0,27265.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1693468040578,0.4421,27266.0,27265.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1693468040779,1.175716,27266.0,27265.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1693468041084,1.23226438,27266.0,27265.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1693468041579,1.23226438,27266.0,27264.0,0.18396413]
["bitfinex-derivatives","BTCF0:USTF0",1693468041779,1.04266615,27265.0,27264.0,0.18396413]
["bitfinex-derivatives","BTCF0:USTF0",1693468041982,1.09921453,27265.0,27264.0,0.18396413]
["bitfinex-derivatives","BTCF0:USTF0",1693468042278,1.09921453,27265.0,27264.0,0.00055013]
["bitfinex-derivatives","BTCF0:USTF0",1693468043587,1.10321453,27265.0,27264.0,0.00455013]
["bitfinex-derivatives","BTCF0:USTF0",1693468043778,1.10321453,27265.0,27264.0,0.00855013]
["bitfinex-derivatives","BTCF0:USTF0",1693468044389,1.10721453,27265.0,27264.0,0.00855013]
["bitfinex-derivatives","BTCF0:USTF0",1693468045089,1.07619238,27265.0,27264.0,0.00855013]
["bitfinex-derivatives","BTCF0:USTF0",1693468048983,1.07619238,27265.0,27264.0,0.19196713]
["bitfinex-derivatives","BTCF0:USTF0",1693468050087,1.07619238,27265.0,27264.0,0.37538413]
["bitfinex-derivatives","BTCF0:USTF0",1693468053695,1.10548193,27265.0,27264.0,0.37538413]
["bitfinex-derivatives","BTCF0:USTF0",1693468055287,1.10548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468061096,1.12548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468062893,1.10548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468063094,1.12548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468063287,1.10548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468063488,1.12548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468063889,1.10548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468064095,1.12548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468066996,1.10548193,27265.0,27264.0,0.61819275]
["bitfinex-derivatives","BTCF0:USTF0",1693468088411,0.37183793,27265.0,27264.0,0.25135875]
["bitfinex-derivatives","BTCF0:USTF0",1693468090513,0.37183793,27265.0,27264.0,0.03135875]
["bitfinex-derivatives","BTCF0:USTF0",1693468090812,0.37183793,27265.0,27263.0,0.22006061]
["bitfinex-derivatives","BTCF0:USTF0",1693468091003,0.49644838,27264.0,27263.0,0.22006061]
["bitfinex-derivatives","BTCF0:USTF0",1693468093205,0.49644838,27264.0,27263.0,0.22106061]
["bitfinex-derivatives","BTCF0:USTF0",1693468093604,0.50044838,27264.0,27263.0,0.22106061]
["bitfinex-derivatives","BTCF0:USTF0",1693468093805,0.50444838,27264.0,27263.0,0.22106061]
["bitfinex-derivatives","BTCF0:USTF0",1693468096102,0.50444838,27264.0,27262.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1693468096304,0.278,27260.0,27259.0,0.06025307]
["bitfinex-derivatives","BTCF0:USTF0",1693468096512,0.58395518,27260.0,27259.0,0.06025307]
["bitfinex-derivatives","BTCF0:USTF0",1693468096707,0.64050356,27260.0,27259.0,0.06025307]
["bitfinex-derivatives","BTCF0:USTF0",1693468097110,0.61254838,27260.0,27259.0,0.18342385]
["bitfinex-derivatives","BTCF0:USTF0",1693468098215,0.61654838,27260.0,27259.0,0.18342385]
["bitfinex-derivatives","BTCF0:USTF0",1693468098613,0.62054838,27260.0,27259.0,0.18342385]
["bitfinex-derivatives","BTCF0:USTF0",1693468100113,0.62054838,27260.0,27258.0,0.18342385]
["bitfinex-derivatives","BTCF0:USTF0",1693468100315,0.33454838,27259.0,27255.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1693468100521,0.278,27256.0,27255.0,0.32610805]
["bitfinex-derivatives","BTCF0:USTF0",1693468100719,0.278,27256.0,27255.0,0.37810683]
["bitfinex-derivatives","BTCF0:USTF0",1693468100907,0.278,27256.0,27255.0,0.10070683]
["bitfinex-derivatives","BTCF0:USTF0",1693468102119,0.33454838,27256.0,27255.0,0.04870805]
["bitfinex-derivatives","BTCF0:USTF0",1693468103011,0.33854838,27256.0,27255.0,0.04870805]
["bitfinex-derivatives","BTCF0:USTF0",1693468103421,0.34254838,27256.0,27255.0,0.04870805]
["bitfinex-derivatives","BTCF0:USTF0",1693468104310,0.34254838,27256.0,27255.0,0.02870805]
["bitfinex-derivatives","BTCF0:USTF0",1693468104511,0.34254838,27256.0,27252.0,0.66906191]
["bitfinex-derivatives","BTCF0:USTF0",1693468104711,0.278,27253.0,27252.0,0.68906191]
["bitfinex-derivatives","BTCF0:USTF0",1693468105015,0.278,27253.0,27252.0,0.74375098]
["bitfinex-derivatives","BTCF0:USTF0",1693468105210,0.278,27253.0,27252.0,0.63165098]
["bitfinex-derivatives","BTCF0:USTF0",1693468105515,0.278,27253.0,27252.0,0.92650079]
["bitfinex-derivatives","BTCF0:USTF0",1693468105716,0.278,27253.0,27252.0,0.24285103]
["bitfinex-derivatives","BTCF0:USTF0",1693468105916,0.278,27252.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693468106215,0.33454838,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693468106405,0.278,27251.0,27250.0,0.39159823]
["bitfinex-derivatives","BTCF0:USTF0",1693468107307,0.278,27251.0,27250.0,0.26301098]
["bitfinex-derivatives","BTCF0:USTF0",1693468107511,0.008,27252.0,27250.0,0.59570005]
["bitfinex-derivatives","BTCF0:USTF0",1693468107716,0.278,27254.0,27251.0,0.52089098]
["bitfinex-derivatives","BTCF0:USTF0",1693468107910,0.278,27254.0,27252.0,0.52089098]
["bitfinex-derivatives","BTCF0:USTF0",1693468108111,0.278,27254.0,27253.0,0.29758005]
["bitfinex-derivatives","BTCF0:USTF0",1693468108308,0.278,27254.0,27253.0,0.34957883]
["bitfinex-derivatives","BTCF0:USTF0",1693468108522,0.278,27254.0,27253.0,0.36957883]
["bitfinex-derivatives","BTCF0:USTF0",1693468109713,0.282,27254.0,27253.0,0.36957883]
["bitfinex-derivatives","BTCF0:USTF0",1693468110115,0.278,27254.0,27253.0,0.36957883]
["bitfinex-derivatives","BTCF0:USTF0",1693468110317,0.286,27254.0,27253.0,0.36957883]
["bitfinex-derivatives","BTCF0:USTF0",1693468113419,0.286,27254.0,27253.0,0.34957883]
["bitfinex-derivatives","BTCF0:USTF0",1693468118526,0.286,27254.0,27253.0,1.08354283]
["bitfinex-derivatives","BTCF0:USTF0",1693468119924,0.286,27254.0,27253.0,1.26703383]
["bitfinex-derivatives","BTCF0:USTF0",1693468125436,0.286,27254.0,27253.0,1.44994046]
["bitfinex-derivatives","BTCF0:USTF0",1693468127533,0.286,27254.0,27253.0,1.47929216]
["bitfinex-derivatives","BTCF0:USTF0",1693468128726,0.282,27254.0,27253.0,1.47929216]
["bitfinex-derivatives","BTCF0:USTF0",1693468128925,0.286,27254.0,27253.0,1.47929216]
["bitfinex-derivatives","BTCF0:USTF0",1693468129131,0.282,27254.0,27253.0,1.47929216]
["bitfinex-derivatives","BTCF0:USTF0",1693468129331,0.286,27254.0,27253.0,1.47929216]
["bitfinex-derivatives","BTCF0:USTF0",1693468130229,0.278,27256.0,27254.0,0.10668785]
["bitfinex-derivatives","BTCF0:USTF0",1693468130423,0.278,27256.0,27255.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1693468130618,0.532305,27259.0,27255.0,1.16028098]
["bitfinex-derivatives","BTCF0:USTF0",1693468130829,0.532305,27259.0,27258.0,0.1097778]
["bitfinex-derivatives","BTCF0:USTF0",1693468131030,0.810305,27259.0,27258.0,0.8436058]
["bitfinex-derivatives","BTCF0:USTF0",1693468131228,0.810305,27259.0,27258.0,0.95029365]
["bitfinex-derivatives","BTCF0:USTF0",1693468132537,0.845305,27259.0,27258.0,0.95129365]
["bitfinex-derivatives","BTCF0:USTF0",1693468133126,0.4784,27259.0,27258.0,0.95129365]
["bitfinex-derivatives","BTCF0:USTF0",1693468134041,0.661851,27259.0,27258.0,0.95129365]
["bitfinex-derivatives","BTCF0:USTF0",1693468134230,0.845302,27259.0,27258.0,0.95129365]
["bitfinex-derivatives","BTCF0:USTF0",1693468134735,0.845302,27259.0,27258.0,0.95133915]
["bitfinex-derivatives","BTCF0:USTF0",1693468135136,0.845302,27259.0,27258.0,0.84151585]
["bitfinex-derivatives","BTCF0:USTF0",1693468136340,0.845302,27259.0,27258.0,1.23072819]
["bitfinex-derivatives","BTCF0:USTF0",1693468139329,0.845302,27259.0,27258.0,1.08435779]
["bitfinex-derivatives","BTCF0:USTF0",1693468139731,1.212204,27259.0,27258.0,0.49707044]
["bitfinex-derivatives","BTCF0:USTF0",1693468139929,1.232204,27259.0,27258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693468140434,1.28875238,27259.0,27258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693468141131,1.28875238,27259.0,27258.0,0.14754065]
["bitfinex-derivatives","BTCF0:USTF0",1693468142237,1.28875238,27259.0,27258.0,0.39040352]
["bitfinex-derivatives","BTCF0:USTF0",1693468146938,1.26875238,27259.0,27258.0,0.39040352]
["bitfinex-derivatives","BTCF0:USTF0",1693468147140,1.28875238,27259.0,27258.0,0.39040352]
["bitfinex-derivatives","BTCF0:USTF0",1693468147944,1.26875238,27259.0,27258.0,0.39040352]
["bitfinex-derivatives","BTCF0:USTF0",1693468148237,1.26875238,27259.0,27258.0,0.24386287]
["bitfinex-derivatives","BTCF0:USTF0",1693468148438,1.28875238,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468148645,1.26875238,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468148841,1.28875238,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468149142,1.26875238,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468152063,1.26875238,27259.0,27258.0,0.24386287]
["bitfinex-derivatives","BTCF0:USTF0",1693468152548,1.26875238,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468153146,1.26875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468153548,1.212204,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468154249,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468155245,1.028753,27259.0,27258.0,1.02968965]
["bitfinex-derivatives","BTCF0:USTF0",1693468155445,1.028753,27259.0,27258.0,1.21265399]
["bitfinex-derivatives","BTCF0:USTF0",1693468155838,1.028753,27259.0,27258.0,1.26734306]
["bitfinex-derivatives","BTCF0:USTF0",1693468158146,0.845302,27259.0,27258.0,1.26734306]
["bitfinex-derivatives","BTCF0:USTF0",1693468159150,1.028753,27259.0,27258.0,1.26734306]
["bitfinex-derivatives","BTCF0:USTF0",1693468159747,0.845302,27259.0,27258.0,1.26734306]
["bitfinex-derivatives","BTCF0:USTF0",1693468159944,0.4784,27259.0,27258.0,1.26734306]
["bitfinex-derivatives","BTCF0:USTF0",1693468160252,0.4784,27259.0,27258.0,1.08437872]
["bitfinex-derivatives","BTCF0:USTF0",1693468163343,1.08530138,27259.0,27258.0,1.03237994]
["bitfinex-derivatives","BTCF0:USTF0",1693468164953,1.028753,27259.0,27258.0,1.08437872]
["bitfinex-derivatives","BTCF0:USTF0",1693468166556,1.028753,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468169458,1.028753,27259.0,27258.0,1.08437872]
["bitfinex-derivatives","BTCF0:USTF0",1693468170158,1.028753,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468171059,1.028753,27259.0,27258.0,1.08437872]
["bitfinex-derivatives","BTCF0:USTF0",1693468171665,1.028753,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468172970,1.028753,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468174570,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468175862,1.212204,27259.0,27258.0,0.24386287]
["bitfinex-derivatives","BTCF0:USTF0",1693468176262,1.212204,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468177061,1.212204,27259.0,27258.0,0.47931865]
["bitfinex-derivatives","BTCF0:USTF0",1693468179650,1.212204,27259.0,27258.0,0.71746472]
["bitfinex-derivatives","BTCF0:USTF0",1693468180266,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468180457,1.212204,27259.0,27258.0,0.71746472]
["bitfinex-derivatives","BTCF0:USTF0",1693468180855,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468182258,1.212204,27259.0,27258.0,0.71746472]
["bitfinex-derivatives","BTCF0:USTF0",1693468183557,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468184266,1.212204,27259.0,27258.0,0.71746472]
["bitfinex-derivatives","BTCF0:USTF0",1693468184661,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468185761,1.212204,27259.0,27258.0,0.71746472]
["bitfinex-derivatives","BTCF0:USTF0",1693468185956,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468186464,1.212204,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468186662,1.26875238,27259.0,27258.0,0.42731987]
["bitfinex-derivatives","BTCF0:USTF0",1693468187060,1.26875238,27259.0,27258.0,0.47931865]
["bitfinex-derivatives","BTCF0:USTF0",1693468187258,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468187671,1.212204,27259.0,27258.0,0.71746472]
["bitfinex-derivatives","BTCF0:USTF0",1693468187872,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468188172,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468189273,1.212204,27259.0,27258.0,0.66277565]
["bitfinex-derivatives","BTCF0:USTF0",1693468189772,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468192963,1.212204,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468193864,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468194077,1.212204,27259.0,27258.0,1.0296661]
["bitfinex-derivatives","BTCF0:USTF0",1693468194274,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468196365,1.212204,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468196664,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468197775,1.212204,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468197975,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468199275,1.212204,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468199477,1.212204,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468200266,1.212204,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468202767,1.028753,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468203177,1.028753,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468205968,1.028753,27259.0,27258.0,1.08437872]
["bitfinex-derivatives","BTCF0:USTF0",1693468206377,1.028753,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468208575,1.028753,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468208779,1.08530138,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468210679,1.028753,27259.0,27258.0,0.84623265]
["bitfinex-derivatives","BTCF0:USTF0",1693468211180,1.028753,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468215586,1.028753,27259.0,27258.0,0.84892294]
["bitfinex-derivatives","BTCF0:USTF0",1693468217989,1.028753,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468218189,1.08530138,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468225703,1.26875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468233708,1.28875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468236012,1.28875238,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468238509,1.26875238,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468238703,1.28875238,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468239406,1.28875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468241104,1.26875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468241305,1.28875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468243116,1.28875238,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468243609,1.26875238,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468244214,1.26875238,27259.0,27258.0,0.61077687]
["bitfinex-derivatives","BTCF0:USTF0",1693468245217,1.26875238,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468246512,1.26875238,27259.0,27258.0,0.97773615]
["bitfinex-derivatives","BTCF0:USTF0",1693468248008,1.212204,27259.0,27258.0,1.02973493]
["bitfinex-derivatives","BTCF0:USTF0",1693468248406,1.212204,27259.0,27258.0,0.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1693468249211,1.212204,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468249516,1.212204,27259.0,27258.0,1.0297332]
["bitfinex-derivatives","BTCF0:USTF0",1693468249719,1.212204,27259.0,27258.0,0.97773442]
["bitfinex-derivatives","BTCF0:USTF0",1693468249915,1.212204,27259.0,27258.0,0.79423387]
["bitfinex-derivatives","BTCF0:USTF0",1693468250213,1.212204,27259.0,27258.0,0.97772622]
["bitfinex-derivatives","BTCF0:USTF0",1693468250404,1.26875238,27259.0,27258.0,0.97772622]
["bitfinex-derivatives","BTCF0:USTF0",1693468253015,1.26875238,27259.0,27258.0,0.79422476]
["bitfinex-derivatives","BTCF0:USTF0",1693468253629,1.26875238,27259.0,27258.0,0.84891383]
["bitfinex-derivatives","BTCF0:USTF0",1693468254114,1.212204,27259.0,27258.0,0.84622354]
["bitfinex-derivatives","BTCF0:USTF0",1693468254815,1.212204,27259.0,27258.0,0.79422476]
["bitfinex-derivatives","BTCF0:USTF0",1693468255215,1.212204,27259.0,27258.0,0.97773545]
["bitfinex-derivatives","BTCF0:USTF0",1693468255514,1.212204,27259.0,27258.0,1.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1693468255817,1.212204,27259.0,27258.0,0.90091261]
["bitfinex-derivatives","BTCF0:USTF0",1693468256020,1.212204,27259.0,27258.0,1.08442448]
["bitfinex-derivatives","BTCF0:USTF0",1693468256514,1.212204,27259.0,27258.0,0.90091261]
["bitfinex-derivatives","BTCF0:USTF0",1693468256715,1.028753,27259.0,27258.0,1.08436961]
["bitfinex-derivatives","BTCF0:USTF0",1693468257721,0.4784,27259.0,27258.0,1.38236961]
["bitfinex-derivatives","BTCF0:USTF0",1693468258024,0.313,27259.0,27258.0,1.60257136]
["bitfinex-derivatives","BTCF0:USTF0",1693468263025,0.313,27259.0,27258.0,1.35962848]
["bitfinex-derivatives","BTCF0:USTF0",1693468263225,0.313,27259.0,27258.0,1.60245876]
["bitfinex-derivatives","BTCF0:USTF0",1693468264223,0.313,27259.0,27258.0,1.58245876]
["bitfinex-derivatives","BTCF0:USTF0",1693468264424,0.02982268,27261.0,27258.0,1.60245876]
["bitfinex-derivatives","BTCF0:USTF0",1693468264724,0.02982268,27261.0,27260.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693468264917,0.02982268,27261.0,27260.0,1.45804528]
["bitfinex-derivatives","BTCF0:USTF0",1693468265119,0.02982268,27261.0,27260.0,1.56473313]
["bitfinex-derivatives","BTCF0:USTF0",1693468265320,0.21197337,27265.0,27260.0,1.45804528]
["bitfinex-derivatives","BTCF0:USTF0",1693468265625,0.21197337,27265.0,27263.0,0.18335641]
["bitfinex-derivatives","BTCF0:USTF0",1693468265827,0.05567337,27265.0,27264.0,0.84035585]
["bitfinex-derivatives","BTCF0:USTF0",1693468266025,0.278,27265.0,27264.0,1.08318613]
["bitfinex-derivatives","BTCF0:USTF0",1693468266522,0.1563,27267.0,27265.0,0.10668785]
["bitfinex-derivatives","BTCF0:USTF0",1693468266727,0.1763,27267.0,27266.0,0.88023646]
["bitfinex-derivatives","BTCF0:USTF0",1693468267024,0.637697,27267.0,27266.0,1.22975459]
["bitfinex-derivatives","BTCF0:USTF0",1693468267231,0.637697,27267.0,27266.0,0.84029985]
["bitfinex-derivatives","BTCF0:USTF0",1693468268335,0.653697,27267.0,27266.0,0.84229985]
["bitfinex-derivatives","BTCF0:USTF0",1693468268528,0.837094,27267.0,27266.0,0.84229985]
["bitfinex-derivatives","BTCF0:USTF0",1693468268918,0.873094,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468269520,0.90196656,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468269729,0.90196656,27267.0,27266.0,0.95418238]
["bitfinex-derivatives","BTCF0:USTF0",1693468271929,0.873094,27267.0,27266.0,0.95418238]
["bitfinex-derivatives","BTCF0:USTF0",1693468276225,0.873094,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468279827,0.689697,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468280027,0.873093,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468280229,0.689696,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468281036,0.873092,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468281541,0.689696,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468282031,0.873092,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468285448,1.056488,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468285649,1.056488,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468286158,1.056488,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468286759,1.056488,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468287247,0.873092,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468288358,1.056488,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468291848,1.056488,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468295254,1.056488,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468295455,1.056488,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468295663,1.056488,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468297057,1.239885,27267.0,27266.0,0.9174797]
["bitfinex-derivatives","BTCF0:USTF0",1693468299771,1.239885,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468300670,1.239885,27267.0,27266.0,0.95418238]
["bitfinex-derivatives","BTCF0:USTF0",1693468303664,1.239885,27267.0,27266.0,0.84429985]
["bitfinex-derivatives","BTCF0:USTF0",1693468304765,1.239885,27267.0,27266.0,0.99092431]
["bitfinex-derivatives","BTCF0:USTF0",1693468305767,1.239885,27267.0,27266.0,1.23371481]
["bitfinex-derivatives","BTCF0:USTF0",1693468306575,1.239885,27267.0,27266.0,1.05031181]
["bitfinex-derivatives","BTCF0:USTF0",1693468306874,1.423282,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468307274,1.47983038,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468308076,1.47983038,27267.0,27266.0,0.15062446]
["bitfinex-derivatives","BTCF0:USTF0",1693468308971,1.47983038,27267.0,27266.0,0.39342458]
["bitfinex-derivatives","BTCF0:USTF0",1693468309380,1.49983038,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468309566,1.47983038,27267.0,27266.0,0.1140131]
["bitfinex-derivatives","BTCF0:USTF0",1693468309767,1.49983038,27267.0,27266.0,0.1140131]
["bitfinex-derivatives","BTCF0:USTF0",1693468311274,1.49983038,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468311576,1.49983038,27267.0,27266.0,0.11405798]
["bitfinex-derivatives","BTCF0:USTF0",1693468321485,1.47983038,27267.0,27266.0,0.11405798]
["bitfinex-derivatives","BTCF0:USTF0",1693468321681,1.47983038,27267.0,27266.0,0.11398768]
["bitfinex-derivatives","BTCF0:USTF0",1693468323587,1.47983038,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468326187,1.47983038,27267.0,27266.0,0.07731384]
["bitfinex-derivatives","BTCF0:USTF0",1693468328686,1.47983038,27267.0,27266.0,0.07731152]
["bitfinex-derivatives","BTCF0:USTF0",1693468333595,1.47983038,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468333980,1.47983038,27267.0,27266.0,0.07730656]
["bitfinex-derivatives","BTCF0:USTF0",1693468334997,1.47983038,27267.0,27266.0,0.11396728]
["bitfinex-derivatives","BTCF0:USTF0",1693468335397,1.423282,27267.0,27266.0,0.53546235]
["bitfinex-derivatives","BTCF0:USTF0",1693468336093,1.423282,27267.0,27266.0,0.58746113]
["bitfinex-derivatives","BTCF0:USTF0",1693468336801,1.423282,27267.0,27266.0,0.53546235]
["bitfinex-derivatives","BTCF0:USTF0",1693468336991,1.423282,27267.0,27266.0,0.48077328]
["bitfinex-derivatives","BTCF0:USTF0",1693468337302,1.47983038,27267.0,27266.0,0.48077328]
["bitfinex-derivatives","BTCF0:USTF0",1693468337894,1.47983038,27267.0,27266.0,0.53546235]
["bitfinex-derivatives","BTCF0:USTF0",1693468338405,1.47983038,27267.0,27266.0,0.48077328]
["bitfinex-derivatives","BTCF0:USTF0",1693468338993,1.423282,27267.0,27266.0,0.53546235]
["bitfinex-derivatives","BTCF0:USTF0",1693468340394,1.47983038,27267.0,27266.0,0.53546235]
["bitfinex-derivatives","BTCF0:USTF0",1693468341504,1.47983038,27267.0,27266.0,0.48077328]
["bitfinex-derivatives","BTCF0:USTF0",1693468345201,1.47983038,27267.0,27266.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1693468350800,1.47983038,27267.0,27266.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1693468352208,1.47983038,27267.0,27266.0,0.33402604]
["bitfinex-derivatives","BTCF0:USTF0",1693468353210,1.47983038,27267.0,27266.0,0.57683125]
["bitfinex-derivatives","BTCF0:USTF0",1693468353509,1.47983038,27267.0,27266.0,0.63152032]
["bitfinex-derivatives","BTCF0:USTF0",1693468354105,1.47983038,27267.0,27266.0,0.57683125]
["bitfinex-derivatives","BTCF0:USTF0",1693468355206,1.47983038,27267.0,27266.0,0.63152032]
["bitfinex-derivatives","BTCF0:USTF0",1693468355594,1.47983038,27267.0,27266.0,0.39342825]
["bitfinex-derivatives","BTCF0:USTF0",1693468359202,1.47983038,27267.0,27266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693468366821,1.47983038,27267.0,27266.0,0.15062304]
["bitfinex-derivatives","BTCF0:USTF0",1693468368419,1.423282,27267.0,27266.0,0.33402604]
["bitfinex-derivatives","BTCF0:USTF0",1693468368624,1.423282,27267.0,27266.0,0.56942782]
["bitfinex-derivatives","BTCF0:USTF0",1693468368818,1.423282,27267.0,27266.0,0.62411689]
["bitfinex-derivatives","BTCF0:USTF0",1693468369828,1.423282,27267.0,27266.0,0.56942782]
["bitfinex-derivatives","BTCF0:USTF0",1693468370013,1.423282,27267.0,27266.0,0.81223914]
["bitfinex-derivatives","BTCF0:USTF0",1693468370214,1.423282,27267.0,27266.0,0.86692821]
["bitfinex-derivatives","BTCF0:USTF0",1693468370418,1.423282,27267.0,27266.0,0.81223914]
["bitfinex-derivatives","BTCF0:USTF0",1693468372730,1.423282,27267.0,27266.0,1.05033121]
["bitfinex-derivatives","BTCF0:USTF0",1693468373626,1.423282,27267.0,27266.0,0.99833243]
["bitfinex-derivatives","BTCF0:USTF0",1693468374830,1.239885,27267.0,27266.0,0.99833243]
["bitfinex-derivatives","BTCF0:USTF0",1693468375426,1.239885,27267.0,27266.0,0.94364336]
["bitfinex-derivatives","BTCF0:USTF0",1693468375824,1.239885,27267.0,27266.0,0.99833243]
["bitfinex-derivatives","BTCF0:USTF0",1693468377939,1.239885,27267.0,27266.0,0.94364336]
["bitfinex-derivatives","BTCF0:USTF0",1693468378129,1.29643338,27267.0,27266.0,0.94364336]
["bitfinex-derivatives","BTCF0:USTF0",1693468378636,1.239885,27267.0,27266.0,1.05033121]
["bitfinex-derivatives","BTCF0:USTF0",1693468378825,1.239885,27267.0,27266.0,0.90370817]
["bitfinex-derivatives","BTCF0:USTF0",1693468379230,1.239885,27267.0,27266.0,1.08698697]
["bitfinex-derivatives","BTCF0:USTF0",1693468379423,0.716792,27267.0,27266.0,1.27038997]
["bitfinex-derivatives","BTCF0:USTF0",1693468379931,0.35,27267.0,27266.0,1.08711117]
["bitfinex-derivatives","BTCF0:USTF0",1693468380122,0.35,27267.0,27266.0,1.10711117]
["bitfinex-derivatives","BTCF0:USTF0",1693468380331,0.35,27267.0,27266.0,1.08711117]
["bitfinex-derivatives","BTCF0:USTF0",1693468380537,0.35,27267.0,27266.0,1.10711117]
["bitfinex-derivatives","BTCF0:USTF0",1693468381127,0.35,27267.0,27266.0,1.08711117]
["bitfinex-derivatives","BTCF0:USTF0",1693468382631,0.533396,27267.0,27266.0,1.08711117]
["bitfinex-derivatives","BTCF0:USTF0",1693468383339,0.533396,27267.0,27266.0,1.27048504]
["bitfinex-derivatives","BTCF0:USTF0",1693468385641,0.716792,27267.0,27266.0,1.27048504]
["bitfinex-derivatives","BTCF0:USTF0",1693468387244,0.716792,27267.0,27266.0,1.54848504]
["bitfinex-derivatives","BTCF0:USTF0",1693468394761,0.716792,27267.0,27266.0,1.54833557]
["bitfinex-derivatives","BTCF0:USTF0",1693468397057,0.533396,27267.0,27266.0,1.54833557]
["bitfinex-derivatives","BTCF0:USTF0",1693468397456,0.35,27267.0,27266.0,1.54833557]
["bitfinex-derivatives","BTCF0:USTF0",1693468397769,0.05737307,27267.0,27266.0,1.38508314]
["bitfinex-derivatives","BTCF0:USTF0",1693468403266,0.05737307,27267.0,27266.0,1.36508314]
["bitfinex-derivatives","BTCF0:USTF0",1693468403465,0.05737307,27267.0,27266.0,1.38508314]
["bitfinex-derivatives","BTCF0:USTF0",1693468406068,0.037,27267.0,27266.0,1.38608314]
["bitfinex-derivatives","BTCF0:USTF0",1693468406766,0.037,27267.0,27266.0,1.36608314]
["bitfinex-derivatives","BTCF0:USTF0",1693468407569,0.038,27267.0,27266.0,1.37908314]
["bitfinex-derivatives","BTCF0:USTF0",1693468407770,0.004,27267.0,27266.0,1.37808314]
["bitfinex-derivatives","BTCF0:USTF0",1693468408167,0.003,27267.0,27266.0,1.36508314]
["bitfinex-derivatives","BTCF0:USTF0",1693468408469,0.001,27267.0,27266.0,1.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1693468408658,0.002,27267.0,27266.0,1.37308314]
["bitfinex-derivatives","BTCF0:USTF0",1693468408864,0.004,27267.0,27266.0,1.38908314]
["bitfinex-derivatives","BTCF0:USTF0",1693468411463,0.004,27267.0,27266.0,1.44339474]
["bitfinex-derivatives","BTCF0:USTF0",1693468412274,0.004,27267.0,27266.0,1.38908314]
["bitfinex-derivatives","BTCF0:USTF0",1693468422583,0.648792,27267.0,27266.0,0.82099229]
["bitfinex-derivatives","BTCF0:USTF0",1693468422974,0.668792,27267.0,27266.0,0.82099229]
["bitfinex-derivatives","BTCF0:USTF0",1693468423169,1.09213238,27267.0,27266.0,0.27078329]
["bitfinex-derivatives","BTCF0:USTF0",1693468423385,1.09213238,27267.0,27266.0,0.41735089]
["bitfinex-derivatives","BTCF0:USTF0",1693468423976,1.09213238,27267.0,27266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693468424178,1.035584,27267.0,27264.0,0.14711773]
["bitfinex-derivatives","BTCF0:USTF0",1693468424379,1.19505,27265.0,27263.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468424579,0.550269,27263.0,27262.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468424780,1.27166338,27263.0,27262.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468424980,1.27166338,27263.0,27261.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468425184,0.278,27262.0,27260.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468425385,1.06829638,27261.0,27260.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468425892,1.08829638,27261.0,27260.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1693468426081,1.08829638,27261.0,27260.0,0.3300106]
["bitfinex-derivatives","BTCF0:USTF0",1693468426282,1.08829638,27261.0,27260.0,0.32994806]
["bitfinex-derivatives","BTCF0:USTF0",1693468427784,1.14729638,27261.0,27260.0,0.33394806]
["bitfinex-derivatives","BTCF0:USTF0",1693468429181,1.14729638,27261.0,27260.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1693468434675,1.12729638,27261.0,27260.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1693468434873,1.14729638,27261.0,27260.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1693468435287,1.090748,27261.0,27260.0,0.29413085]
["bitfinex-derivatives","BTCF0:USTF0",1693468435593,1.070748,27261.0,27260.0,0.29413085]
["bitfinex-derivatives","BTCF0:USTF0",1693468435778,1.070748,27261.0,27260.0,0.47757385]
["bitfinex-derivatives","BTCF0:USTF0",1693468436188,1.070748,27261.0,27260.0,0.49602177]
["bitfinex-derivatives","BTCF0:USTF0",1693468436982,1.070748,27261.0,27260.0,0.55071084]
["bitfinex-derivatives","BTCF0:USTF0",1693468437783,1.070748,27261.0,27260.0,0.49602177]
["bitfinex-derivatives","BTCF0:USTF0",1693468437986,1.070748,27261.0,27260.0,0.55071084]
["bitfinex-derivatives","BTCF0:USTF0",1693468438379,1.070748,27261.0,27260.0,0.49602177]
["bitfinex-derivatives","BTCF0:USTF0",1693468439492,1.070748,27261.0,27260.0,0.55071084]
["bitfinex-derivatives","BTCF0:USTF0",1693468439897,1.070748,27261.0,27260.0,0.49602177]
["bitfinex-derivatives","BTCF0:USTF0",1693468440195,1.070748,27261.0,27260.0,0.55071084]
["bitfinex-derivatives","BTCF0:USTF0",1693468440396,1.070748,27261.0,27260.0,0.49602177]
["bitfinex-derivatives","BTCF0:USTF0",1693468440785,1.070748,27261.0,27260.0,0.55071084]
["bitfinex-derivatives","BTCF0:USTF0",1693468447099,1.070748,27261.0,27260.0,0.73415384]
["bitfinex-derivatives","BTCF0:USTF0",1693468447400,1.070748,27261.0,27260.0,0.66101685]
["bitfinex-derivatives","BTCF0:USTF0",1693468447605,1.070748,27261.0,27260.0,0.73415384]
["bitfinex-derivatives","BTCF0:USTF0",1693468448409,1.070748,27261.0,27260.0,0.66101685]
["bitfinex-derivatives","BTCF0:USTF0",1693468449000,1.070748,27261.0,27260.0,0.47757385]
["bitfinex-derivatives","BTCF0:USTF0",1693468449207,1.12729638,27261.0,27260.0,0.370886]
["bitfinex-derivatives","BTCF0:USTF0",1693468449499,1.12729638,27261.0,27260.0,0.44402299]
["bitfinex-derivatives","BTCF0:USTF0",1693468452101,1.070748,27261.0,27260.0,0.44402299]
["bitfinex-derivatives","BTCF0:USTF0",1693468452701,1.070748,27261.0,27260.0,0.49871206]
["bitfinex-derivatives","BTCF0:USTF0",1693468453104,1.070748,27261.0,27260.0,0.55071084]
["bitfinex-derivatives","BTCF0:USTF0",1693468457609,1.070748,27261.0,27260.0,0.49602177]
["bitfinex-derivatives","BTCF0:USTF0",1693468458312,1.070748,27261.0,27260.0,0.44402299]
["bitfinex-derivatives","BTCF0:USTF0",1693468458608,1.12729638,27261.0,27260.0,0.49871206]
["bitfinex-derivatives","BTCF0:USTF0",1693468458799,1.12729638,27261.0,27260.0,0.44402299]
["bitfinex-derivatives","BTCF0:USTF0",1693468459208,1.12729638,27261.0,27260.0,0.370886]
["bitfinex-derivatives","BTCF0:USTF0",1693468466113,1.12729638,27261.0,27260.0,0.51739106]
["bitfinex-derivatives","BTCF0:USTF0",1693468466317,1.12729638,27261.0,27260.0,0.76022468]
["bitfinex-derivatives","BTCF0:USTF0",1693468467514,0.39354838,27261.0,27260.0,0.39333868]
["bitfinex-derivatives","BTCF0:USTF0",1693468468020,0.39354838,27261.0,27260.0,0.44802775]
["bitfinex-derivatives","BTCF0:USTF0",1693468468210,0.39354838,27261.0,27260.0,0.30152269]
["bitfinex-derivatives","BTCF0:USTF0",1693468469215,0.39354838,27261.0,27260.0,0.48471875]
["bitfinex-derivatives","BTCF0:USTF0",1693468470321,0.39354838,27261.0,27260.0,0.30152269]
["bitfinex-derivatives","BTCF0:USTF0",1693468472714,0.39354838,27261.0,27260.0,0.24683362]
["bitfinex-derivatives","BTCF0:USTF0",1693468472916,0.39354838,27261.0,27260.0,0.30152269]
["bitfinex-derivatives","BTCF0:USTF0",1693468474724,0.39354838,27261.0,27260.0,0.24683362]
["bitfinex-derivatives","BTCF0:USTF0",1693468475030,0.337,27261.0,27260.0,0.30152269]
["bitfinex-derivatives","BTCF0:USTF0",1693468476423,0.337,27261.0,27260.0,0.24683362]
["bitfinex-derivatives","BTCF0:USTF0",1693468477118,0.337,27261.0,27260.0,0.30152269]
["bitfinex-derivatives","BTCF0:USTF0",1693468477325,0.337,27261.0,27260.0,0.35352147]
["bitfinex-derivatives","BTCF0:USTF0",1693468485420,0.337,27261.0,27260.0,0.2988324]
["bitfinex-derivatives","BTCF0:USTF0",1693468485820,0.337,27261.0,27260.0,0.35352147]
["bitfinex-derivatives","BTCF0:USTF0",1693468486429,0.337,27261.0,27260.0,0.2988324]
["bitfinex-derivatives","BTCF0:USTF0",1693468488034,0.337,27261.0,27260.0,0.35352147]
["bitfinex-derivatives","BTCF0:USTF0",1693468489623,0.337,27261.0,27260.0,0.2988324]
["bitfinex-derivatives","BTCF0:USTF0",1693468490031,0.337,27261.0,27260.0,0.35352147]
["bitfinex-derivatives","BTCF0:USTF0",1693468491636,0.337,27261.0,27260.0,0.35352311]
["bitfinex-derivatives","BTCF0:USTF0",1693468497645,1.070748,27261.0,27260.0,0.72040911]
["bitfinex-derivatives","BTCF0:USTF0",1693468498742,1.070748,27261.0,27260.0,0.90385311]
["bitfinex-derivatives","BTCF0:USTF0",1693468498941,0.337,27261.0,27260.0,1.08729711]
["bitfinex-derivatives","BTCF0:USTF0",1693468499347,0.337,27261.0,27260.0,1.30751599]
["bitfinex-derivatives","BTCF0:USTF0",1693468501536,0.520437,27261.0,27260.0,1.30751599]
["bitfinex-derivatives","BTCF0:USTF0",1693468504951,0.703874,27261.0,27260.0,1.30751599]
["bitfinex-derivatives","BTCF0:USTF0",1693468505253,0.703874,27261.0,27260.0,1.33715788]
["bitfinex-derivatives","BTCF0:USTF0",1693468505743,0.520437,27261.0,27260.0,1.33715788]
["bitfinex-derivatives","BTCF0:USTF0",1693468506049,0.337,27261.0,27260.0,1.33715788]
["bitfinex-derivatives","BTCF0:USTF0",1693468511655,0.337,27261.0,27260.0,1.33696141]
["bitfinex-derivatives","BTCF0:USTF0",1693468533466,0.337,27261.0,27260.0,1.32725141]
["bitfinex-derivatives","BTCF0:USTF0",1693468534666,0.520437,27261.0,27260.0,1.32725141]
["bitfinex-derivatives","BTCF0:USTF0",1693468535870,0.520437,27261.0,27260.0,1.10720291]
["bitfinex-derivatives","BTCF0:USTF0",1693468536672,0.703874,27261.0,27260.0,1.10720291]
["bitfinex-derivatives","BTCF0:USTF0",1693468537268,0.703874,27261.0,27260.0,1.38520291]
["bitfinex-derivatives","BTCF0:USTF0",1693468542271,0.520437,27261.0,27260.0,1.38520291]
["bitfinex-derivatives","BTCF0:USTF0",1693468544082,0.520437,27261.0,27260.0,1.64192616]
["bitfinex-derivatives","BTCF0:USTF0",1693468544584,0.337,27261.0,27260.0,1.64192616]
["bitfinex-derivatives","BTCF0:USTF0",1693468548590,0.059,27261.0,27260.0,1.64192616]
["bitfinex-derivatives","BTCF0:USTF0",1693468554102,0.059,27261.0,27260.0,1.38520291]
["bitfinex-derivatives","BTCF0:USTF0",1693468555799,0.059,27261.0,27260.0,1.44056329]
["bitfinex-derivatives","BTCF0:USTF0",1693468559498,0.05844987,27261.0,27260.0,1.73396129]
["bitfinex-derivatives","BTCF0:USTF0",1693468560592,0.02944987,27261.0,27260.0,1.44956329]
["bitfinex-derivatives","BTCF0:USTF0",1693468560792,0.002,27261.0,27260.0,1.44956329]
["bitfinex-derivatives","BTCF0:USTF0",1693468560998,0.004,27261.0,27260.0,1.46256329]
["bitfinex-derivatives","BTCF0:USTF0",1693468571807,0.004,27261.0,27260.0,1.75596129]
["bitfinex-derivatives","BTCF0:USTF0",1693468574599,0.809985,27268.0,27265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693468574908,0.829985,27268.0,27266.0,1.25442517]
["bitfinex-derivatives","BTCF0:USTF0",1693468575115,0.664785,27268.0,27267.0,0.24280917]
["bitfinex-derivatives","BTCF0:USTF0",1693468575412,0.664785,27268.0,27267.0,1.07737502]
["bitfinex-derivatives","BTCF0:USTF0",1693468575612,0.827685,27268.0,27267.0,1.07737502]
["bitfinex-derivatives","BTCF0:USTF0",1693468576003,0.899685,27268.0,27267.0,1.07737502]
["bitfinex-derivatives","BTCF0:USTF0",1693468576514,0.863685,27268.0,27267.0,1.07737502]
["bitfinex-derivatives","BTCF0:USTF0",1693468576704,0.899685,27268.0,27267.0,1.08137502]
["bitfinex-derivatives","BTCF0:USTF0",1693468576906,0.899685,27268.0,27267.0,1.08437502]
["bitfinex-derivatives","BTCF0:USTF0",1693468577604,0.899685,27268.0,27267.0,1.26766305]
["bitfinex-derivatives","BTCF0:USTF0",1693468578509,1.08308,27268.0,27267.0,1.26766305]
["bitfinex-derivatives","BTCF0:USTF0",1693468583110,1.08308,27268.0,27267.0,1.08426605]
["bitfinex-derivatives","BTCF0:USTF0",1693468583317,1.266475,27268.0,27267.0,1.08426605]
["bitfinex-derivatives","BTCF0:USTF0",1693468583708,1.246475,27268.0,27267.0,1.08426605]
["bitfinex-derivatives","BTCF0:USTF0",1693468585818,1.246475,27268.0,27267.0,1.11362527]
["bitfinex-derivatives","BTCF0:USTF0",1693468593729,1.246475,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468593730,0.418292,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468594028,0.601684,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468594930,0.418292,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468595828,0.601683,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468598032,0.418291,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468598827,0.2349,27268.0,27267.0,1.39173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468599035,0.2349,27268.0,27267.0,1.41173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468599227,0.2349,27268.0,27267.0,1.63176151]
["bitfinex-derivatives","BTCF0:USTF0",1693468599625,0.2339,27268.0,27267.0,1.63176151]
["bitfinex-derivatives","BTCF0:USTF0",1693468599826,0.2339,27268.0,27267.0,1.90976151]
["bitfinex-derivatives","BTCF0:USTF0",1693468600231,0.036,27268.0,27267.0,1.68573424]
["bitfinex-derivatives","BTCF0:USTF0",1693468600531,0.041,27268.0,27267.0,1.68673424]
["bitfinex-derivatives","BTCF0:USTF0",1693468600727,0.013,27268.0,27267.0,1.68473424]
["bitfinex-derivatives","BTCF0:USTF0",1693468600929,0.009,27268.0,27267.0,1.69273424]
["bitfinex-derivatives","BTCF0:USTF0",1693468601433,0.002,27268.0,27267.0,1.69773424]
["bitfinex-derivatives","BTCF0:USTF0",1693468601822,0.002,27268.0,27267.0,2.89773424]
["bitfinex-derivatives","BTCF0:USTF0",1693468602131,0.001,27268.0,27267.0,2.89173424]
["bitfinex-derivatives","BTCF0:USTF0",1693468602332,0.003,27268.0,27267.0,2.91073424]
["bitfinex-derivatives","BTCF0:USTF0",1693468602531,0.003,27268.0,27267.0,3.29241827]
["bitfinex-derivatives","BTCF0:USTF0",1693468602834,0.003,27268.0,27267.0,3.29242194]
["bitfinex-derivatives","BTCF0:USTF0",1693468603038,0.004,27268.0,27267.0,3.30542194]
["bitfinex-derivatives","BTCF0:USTF0",1693468603226,0.004,27268.0,27267.0,3.08573424]
["bitfinex-derivatives","BTCF0:USTF0",1693468603431,0.004,27268.0,27267.0,3.30539522]
["bitfinex-derivatives","BTCF0:USTF0",1693468603631,0.004,27268.0,27267.0,3.36026198]
["bitfinex-derivatives","BTCF0:USTF0",1693468613642,0.004,27268.0,27267.0,3.54319999]
["bitfinex-derivatives","BTCF0:USTF0",1693468613839,0.004,27268.0,27267.0,3.32353901]
["bitfinex-derivatives","BTCF0:USTF0",1693468615142,0.004,27268.0,27267.0,3.30353901]
["bitfinex-derivatives","BTCF0:USTF0",1693468620449,0.004,27268.0,27267.0,3.120601]
["bitfinex-derivatives","BTCF0:USTF0",1693468631952,0.004,27268.0,27267.0,3.1205182]
["bitfinex-derivatives","BTCF0:USTF0",1693468637552,0.00055011,27270.0,27269.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693468637753,0.02055011,27270.0,27269.0,2.43862422]
["bitfinex-derivatives","BTCF0:USTF0",1693468638761,0.03155011,27270.0,27269.0,2.43962422]
["bitfinex-derivatives","BTCF0:USTF0",1693468638954,0.03555011,27270.0,27269.0,2.44062422]
["bitfinex-derivatives","BTCF0:USTF0",1693468639664,0.01555011,27270.0,27269.0,2.44062422]
["bitfinex-derivatives","BTCF0:USTF0",1693468639963,0.01355011,27270.0,27269.0,2.46262422]
["bitfinex-derivatives","BTCF0:USTF0",1693468640160,0.03355011,27270.0,27269.0,2.46262422]
["bitfinex-derivatives","BTCF0:USTF0",1693468640659,0.02255011,27270.0,27269.0,2.46162422]
["bitfinex-derivatives","BTCF0:USTF0",1693468640969,0.00455011,27270.0,27269.0,2.47762422]
["bitfinex-derivatives","BTCF0:USTF0",1693468642454,0.00455011,27270.0,27269.0,2.69744637]
["bitfinex-derivatives","BTCF0:USTF0",1693468644364,0.00455011,27270.0,27269.0,2.71577637]
["bitfinex-derivatives","BTCF0:USTF0",1693468646361,0.00455011,27270.0,27269.0,3.08247637]
["bitfinex-derivatives","BTCF0:USTF0",1693468647161,0.1652,27271.0,27270.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693468647361,0.1652,27271.0,27270.0,2.47254974]
["bitfinex-derivatives","BTCF0:USTF0",1693468647769,0.1652,27271.0,27270.0,2.57352759]
["bitfinex-derivatives","BTCF0:USTF0",1693468648371,0.1652,27271.0,27270.0,2.57652759]
["bitfinex-derivatives","BTCF0:USTF0",1693468649071,0.1662,27271.0,27270.0,2.58652759]
["bitfinex-derivatives","BTCF0:USTF0",1693468653672,0.1662,27271.0,27270.0,2.80636837]
["bitfinex-derivatives","BTCF0:USTF0",1693468654680,0.1662,27271.0,27270.0,2.58652759]
["bitfinex-derivatives","BTCF0:USTF0",1693468655889,0.1662,27271.0,27270.0,2.80636837]
["bitfinex-derivatives","BTCF0:USTF0",1693468656279,0.1662,27271.0,27270.0,2.58652759]
["bitfinex-derivatives","BTCF0:USTF0",1693468656484,0.1662,27271.0,27270.0,2.80636837]
["bitfinex-derivatives","BTCF0:USTF0",1693468656785,0.1662,27271.0,27270.0,2.58652759]
["bitfinex-derivatives","BTCF0:USTF0",1693468657179,0.1662,27271.0,27270.0,2.80636837]
["bitfinex-derivatives","BTCF0:USTF0",1693468657690,0.1662,27271.0,27270.0,2.58652759]
["bitfinex-derivatives","BTCF0:USTF0",1693468657987,0.1662,27271.0,27270.0,2.80636837]
["bitfinex-derivatives","BTCF0:USTF0",1693468658490,0.1662,27271.0,27270.0,2.83550952]
["bitfinex-derivatives","BTCF0:USTF0",1693468660393,0.1662,27271.0,27270.0,2.61566874]
["bitfinex-derivatives","BTCF0:USTF0",1693468662093,0.1662,27271.0,27270.0,2.67167317]
["bitfinex-derivatives","BTCF0:USTF0",1693468662481,0.00055004,27273.0,27272.0,1.633456]
["bitfinex-derivatives","BTCF0:USTF0",1693468662682,0.38726404,27273.0,27272.0,2.25514159]
["bitfinex-derivatives","BTCF0:USTF0",1693468663488,0.36726404,27273.0,27272.0,2.25514159]
["bitfinex-derivatives","BTCF0:USTF0",1693468663693,0.41126404,27273.0,27272.0,2.25714159]
["bitfinex-derivatives","BTCF0:USTF0",1693468664991,0.42826404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468665591,0.57996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468665793,0.55996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468665994,0.57996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468666395,0.55996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468680402,0.74332104,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468688394,0.55996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468704020,0.55996404,27273.0,27272.0,2.47898237]
["bitfinex-derivatives","BTCF0:USTF0",1693468704918,0.55996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468705118,0.55996404,27273.0,27272.0,2.47898237]
["bitfinex-derivatives","BTCF0:USTF0",1693468705319,0.55996404,27273.0,27272.0,2.25914159]
["bitfinex-derivatives","BTCF0:USTF0",1693468706112,0.55996404,27273.0,27272.0,2.47898237]
["bitfinex-derivatives","BTCF0:USTF0",1693468720142,0.92667804,27273.0,27272.0,2.24932959]
["bitfinex-derivatives","BTCF0:USTF0",1693468720350,0.92667804,27273.0,27272.0,2.02948881]
["bitfinex-derivatives","BTCF0:USTF0",1693468722044,0.98322642,27273.0,27272.0,2.02948881]
["bitfinex-derivatives","BTCF0:USTF0",1693468724146,1.00322642,27273.0,27272.0,1.42470774]
["bitfinex-derivatives","BTCF0:USTF0",1693468724446,1.00322642,27273.0,27272.0,0.82471346]
["bitfinex-derivatives","BTCF0:USTF0",1693468729150,0.98322642,27273.0,27272.0,0.82471346]
["bitfinex-derivatives","BTCF0:USTF0",1693468729351,1.00322642,27273.0,27272.0,0.82471346]
["bitfinex-derivatives","BTCF0:USTF0",1693468733450,0.98322642,27273.0,27272.0,0.82471346]
["bitfinex-derivatives","BTCF0:USTF0",1693468733744,0.98322642,27273.0,27272.0,1.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1693468740155,0.98322642,27273.0,27272.0,0.82471346]
["bitfinex-derivatives","BTCF0:USTF0",1693468742559,0.98322642,27273.0,27272.0,1.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1693468745056,0.98322642,27273.0,27272.0,1.06276653]
["bitfinex-derivatives","BTCF0:USTF0",1693468745355,0.98322642,27273.0,27272.0,1.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1693468747359,0.98322642,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468748360,0.79986942,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468748561,0.79986942,27273.0,27272.0,1.24613053]
["bitfinex-derivatives","BTCF0:USTF0",1693468748960,0.79986942,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468749162,0.79986942,27273.0,27272.0,1.24613053]
["bitfinex-derivatives","BTCF0:USTF0",1693468749350,0.79986942,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468749860,0.79986942,27273.0,27272.0,1.24613053]
["bitfinex-derivatives","BTCF0:USTF0",1693468750863,0.79986942,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468751363,0.79986942,27273.0,27272.0,1.24613053]
["bitfinex-derivatives","BTCF0:USTF0",1693468751564,0.79986942,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468752275,0.79986942,27273.0,27272.0,1.24613053]
["bitfinex-derivatives","BTCF0:USTF0",1693468752566,0.79986942,27273.0,27272.0,1.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1693468754172,0.79986942,27273.0,27272.0,1.37480546]
["bitfinex-derivatives","BTCF0:USTF0",1693468754862,0.79986942,27273.0,27272.0,1.42949453]
["bitfinex-derivatives","BTCF0:USTF0",1693468755071,0.79986942,27273.0,27272.0,1.37480546]
["bitfinex-derivatives","BTCF0:USTF0",1693468755262,0.79986942,27273.0,27272.0,1.42949453]
["bitfinex-derivatives","BTCF0:USTF0",1693468755569,0.79986942,27273.0,27272.0,1.37480546]
["bitfinex-derivatives","BTCF0:USTF0",1693468756574,0.74332104,27273.0,27272.0,1.47578331]
["bitfinex-derivatives","BTCF0:USTF0",1693468756776,0.79986942,27273.0,27272.0,1.37480546]
["bitfinex-derivatives","BTCF0:USTF0",1693468760373,0.79986942,27273.0,27272.0,1.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1693468761177,0.74332104,27273.0,27272.0,1.39557221]
["bitfinex-derivatives","BTCF0:USTF0",1693468762871,0.59162104,27273.0,27272.0,1.39557221]
["bitfinex-derivatives","BTCF0:USTF0",1693468763173,0.04155004,27273.0,27272.0,1.59893621]
["bitfinex-derivatives","BTCF0:USTF0",1693468764581,0.366665,27277.0,27274.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693468764765,0.386665,27277.0,27276.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693468764967,0.386665,27277.0,27276.0,1.07072446]
["bitfinex-derivatives","BTCF0:USTF0",1693468765774,0.386665,27277.0,27276.0,1.17170231]
["bitfinex-derivatives","BTCF0:USTF0",1693468765974,0.423665,27277.0,27276.0,1.17470231]
["bitfinex-derivatives","BTCF0:USTF0",1693468766477,0.403665,27277.0,27276.0,1.17470231]
["bitfinex-derivatives","BTCF0:USTF0",1693468766775,0.416665,27277.0,27276.0,1.17470231]
["bitfinex-derivatives","BTCF0:USTF0",1693468767283,0.440665,27277.0,27276.0,1.17770231]
["bitfinex-derivatives","BTCF0:USTF0",1693468768178,0.440665,27277.0,27276.0,1.13141353]
["bitfinex-derivatives","BTCF0:USTF0",1693468769069,0.440665,27277.0,27276.0,1.17770231]
["bitfinex-derivatives","BTCF0:USTF0",1693468769781,0.49721338,27277.0,27276.0,1.13141353]
["bitfinex-derivatives","BTCF0:USTF0",1693468770378,0.440665,27277.0,27276.0,1.13141353]
["bitfinex-derivatives","BTCF0:USTF0",1693468770874,0.86387638,27277.0,27276.0,0.52671346]
["bitfinex-derivatives","BTCF0:USTF0",1693468771082,1.16187638,27277.0,27276.0,0.43195039]
["bitfinex-derivatives","BTCF0:USTF0",1693468771873,1.14187638,27277.0,27276.0,0.43195039]
["bitfinex-derivatives","BTCF0:USTF0",1693468772378,0.95854338,27277.0,27276.0,0.79862639]
["bitfinex-derivatives","BTCF0:USTF0",1693468772685,0.68054338,27277.0,27276.0,0.89338946]
["bitfinex-derivatives","BTCF0:USTF0",1693468772866,0.68054338,27277.0,27276.0,0.94807853]
["bitfinex-derivatives","BTCF0:USTF0",1693468773070,0.68054338,27277.0,27276.0,0.89338946]
["bitfinex-derivatives","BTCF0:USTF0",1693468773483,0.68054338,27277.0,27276.0,0.94807853]
["bitfinex-derivatives","BTCF0:USTF0",1693468774682,0.623995,27277.0,27276.0,1.13141653]
["bitfinex-derivatives","BTCF0:USTF0",1693468774875,0.623995,27277.0,27276.0,0.94807853]
["bitfinex-derivatives","BTCF0:USTF0",1693468775082,0.623995,27277.0,27276.0,1.17770531]
["bitfinex-derivatives","BTCF0:USTF0",1693468775483,0.623995,27277.0,27276.0,0.99436731]
["bitfinex-derivatives","BTCF0:USTF0",1693468778174,0.623995,27277.0,27276.0,0.99421067]
["bitfinex-derivatives","BTCF0:USTF0",1693468778376,0.623995,27277.0,27276.0,0.81102931]
["bitfinex-derivatives","BTCF0:USTF0",1693468779086,0.623995,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468781488,0.623995,27277.0,27276.0,0.71005146]
["bitfinex-derivatives","BTCF0:USTF0",1693468781787,0.68054338,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468782492,0.68054338,27277.0,27276.0,0.94790847]
["bitfinex-derivatives","BTCF0:USTF0",1693468782788,0.68054338,27277.0,27276.0,0.94790585]
["bitfinex-derivatives","BTCF0:USTF0",1693468784294,0.68054338,27277.0,27276.0,0.94790484]
["bitfinex-derivatives","BTCF0:USTF0",1693468785393,0.623995,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468785785,0.623995,27277.0,27276.0,0.94790661]
["bitfinex-derivatives","BTCF0:USTF0",1693468785985,0.623995,27277.0,27276.0,0.94790586]
["bitfinex-derivatives","BTCF0:USTF0",1693468786187,0.68054338,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468788395,0.68054338,27277.0,27276.0,0.71005146]
["bitfinex-derivatives","BTCF0:USTF0",1693468788789,0.68054338,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468788996,0.623995,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468790596,0.68054338,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468790895,0.623995,27277.0,27276.0,0.76474053]
["bitfinex-derivatives","BTCF0:USTF0",1693468791997,0.623995,27277.0,27276.0,0.76473953]
["bitfinex-derivatives","BTCF0:USTF0",1693468795701,0.807326,27277.0,27276.0,0.76473953]
["bitfinex-derivatives","BTCF0:USTF0",1693468797991,0.807326,27277.0,27276.0,0.71005046]
["bitfinex-derivatives","BTCF0:USTF0",1693468798191,0.807326,27277.0,27276.0,0.76473953]
["bitfinex-derivatives","BTCF0:USTF0",1693468799599,0.807326,27277.0,27276.0,0.71005046]
["bitfinex-derivatives","BTCF0:USTF0",1693468799801,0.86387438,27277.0,27276.0,0.71005046]
["bitfinex-derivatives","BTCF0:USTF0",1693468800106,0.91696638,27277.0,27276.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693468800406,0.91696638,27277.0,27276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693468800407,0.86387438,27277.0,27276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693468804703,0.623994,27277.0,27276.0,0.556011]
["bitfinex-derivatives","BTCF0:USTF0",1693468805209,0.623994,27277.0,27276.0,0.42736307]
["bitfinex-derivatives","BTCF0:USTF0",1693468805715,0.623994,27277.0,27276.0,0.24402607]
["bitfinex-derivatives","BTCF0:USTF0",1693468806012,0.68054238,27277.0,27276.0,0.24402607]
["bitfinex-derivatives","BTCF0:USTF0",1693468806196,0.68054238,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468806399,0.86387338,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468806902,0.68054138,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468807903,0.86387238,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468809000,0.68054138,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468809202,0.86387238,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468810006,0.68054138,27277.0,27276.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1693468810709,0.074,27277.0,27276.0,0.79403707]
["bitfinex-derivatives","BTCF0:USTF0",1693468810899,0.074,27277.0,27276.0,0.61070007]
["bitfinex-derivatives","BTCF0:USTF0",1693468811108,0.074,27277.0,27276.0,0.79403707]
["bitfinex-derivatives","BTCF0:USTF0",1693468811413,0.074,27277.0,27276.0,0.84032585]
["bitfinex-derivatives","BTCF0:USTF0",1693468811918,0.074,27277.0,27276.0,0.86032585]
["bitfinex-derivatives","BTCF0:USTF0",1693468812807,0.037,27277.0,27276.0,0.85432585]
["bitfinex-derivatives","BTCF0:USTF0",1693468813009,0.36718591,27279.0,27278.0,0.7697609]
["bitfinex-derivatives","BTCF0:USTF0",1693468813216,0.36718591,27279.0,27278.0,0.87073875]
["bitfinex-derivatives","BTCF0:USTF0",1693468813409,0.58715684,27279.0,27278.0,0.87073875]
["bitfinex-derivatives","BTCF0:USTF0",1693468813608,0.42027317,27279.0,27278.0,0.87073875]
["bitfinex-derivatives","BTCF0:USTF0",1693468815224,0.45727317,27279.0,27278.0,0.87373875]
["bitfinex-derivatives","BTCF0:USTF0",1693468816217,0.49227317,27279.0,27278.0,0.87673875]
["bitfinex-derivatives","BTCF0:USTF0",1693468816818,0.43918591,27279.0,27278.0,0.87673875]
["bitfinex-derivatives","BTCF0:USTF0",1693468818619,0.65911114,27279.0,27278.0,0.87673875]
["bitfinex-derivatives","BTCF0:USTF0",1693468821518,0.43918591,27279.0,27278.0,0.87673875]
["bitfinex-derivatives","BTCF0:USTF0",1693468821724,0.65907993,27279.0,27278.0,0.87673875]
["bitfinex-derivatives","BTCF0:USTF0",1693468824713,0.65907993,27279.0,27278.0,0.90566904]
["bitfinex-derivatives","BTCF0:USTF0",1693468825718,0.04387378,27279.0,27278.0,1.70899304]
["bitfinex-derivatives","BTCF0:USTF0",1693468825923,0.01491678,27279.0,27278.0,1.70899304]
["bitfinex-derivatives","BTCF0:USTF0",1693468826924,0.549945,27280.0,27278.0,1.71599304]
["bitfinex-derivatives","BTCF0:USTF0",1693468827223,0.549945,27280.0,27279.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693468827427,0.549945,27280.0,27278.0,1.42869119]
["bitfinex-derivatives","BTCF0:USTF0",1693468827428,0.733261,27280.0,27278.0,0.27771919]
["bitfinex-derivatives","BTCF0:USTF0",1693468827631,0.733261,27280.0,27278.0,0.45104219]
["bitfinex-derivatives","BTCF0:USTF0",1693468827815,0.733261,27280.0,27278.0,0.51573126]
["bitfinex-derivatives","BTCF0:USTF0",1693468828014,0.05654838,27279.0,27278.0,0.51573126]
["bitfinex-derivatives","BTCF0:USTF0",1693468828326,0.78981638,27279.0,27278.0,0.46104219]
["bitfinex-derivatives","BTCF0:USTF0",1693468828825,0.78981638,27279.0,27278.0,0.73834219]
["bitfinex-derivatives","BTCF0:USTF0",1693468829029,0.78981638,27279.0,27278.0,0.79303126]
["bitfinex-derivatives","BTCF0:USTF0",1693468831126,0.78981638,27279.0,27278.0,0.97635526]
["bitfinex-derivatives","BTCF0:USTF0",1693468831324,0.733268,27279.0,27278.0,1.02264404]
["bitfinex-derivatives","BTCF0:USTF0",1693468832827,0.36663,27280.0,27278.0,1.38929204]
["bitfinex-derivatives","BTCF0:USTF0",1693468833125,0.52961,27281.0,27279.0,0.37827785]
["bitfinex-derivatives","BTCF0:USTF0",1693468833321,0.52961,27281.0,27280.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693468833528,0.163,27281.0,27280.0,1.11152185]
["bitfinex-derivatives","BTCF0:USTF0",1693468834427,0.346304,27281.0,27280.0,1.11152185]
["bitfinex-derivatives","BTCF0:USTF0",1693468835518,0.177,27281.0,27280.0,1.11252185]
["bitfinex-derivatives","BTCF0:USTF0",1693468835730,0.183,27281.0,27280.0,1.11252185]
["bitfinex-derivatives","BTCF0:USTF0",1693468836530,0.008,27281.0,27280.0,1.11152185]
["bitfinex-derivatives","BTCF0:USTF0",1693468836729,0.002,27281.0,27280.0,1.11752185]
["bitfinex-derivatives","BTCF0:USTF0",1693468837133,0.700081,27283.0,27281.0,0.2197889]
["bitfinex-derivatives","BTCF0:USTF0",1693468837329,0.536786,27283.0,27282.0,0.827191]
["bitfinex-derivatives","BTCF0:USTF0",1693468837732,0.386586,27283.0,27282.0,0.92816885]
["bitfinex-derivatives","BTCF0:USTF0",1693468837929,0.536786,27283.0,27282.0,0.92816885]
["bitfinex-derivatives","BTCF0:USTF0",1693468838829,0.554786,27283.0,27282.0,0.92816885]
["bitfinex-derivatives","BTCF0:USTF0",1693468839315,0.548786,27283.0,27282.0,0.92816885]
["bitfinex-derivatives","BTCF0:USTF0",1693468839521,0.374492,27283.0,27282.0,1.11446585]
["bitfinex-derivatives","BTCF0:USTF0",1693468839935,0.1912,27283.0,27282.0,1.11446585]
["bitfinex-derivatives","BTCF0:USTF0",1693468840624,0.55778,27283.0,27282.0,1.11446585]
["bitfinex-derivatives","BTCF0:USTF0",1693468843030,0.33778,27283.0,27282.0,1.11446585]
["bitfinex-derivatives","BTCF0:USTF0",1693468843232,0.15449,27283.0,27282.0,1.11446585]
["bitfinex-derivatives","BTCF0:USTF0",1693468846138,0.13449,27283.0,27282.0,1.11446585]
["bitfinex-derivatives","BTCF0:USTF0",1693468846533,0.522177,27284.0,27283.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693468846833,0.542177,27284.0,27283.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1693468847337,0.36656,27285.0,27283.0,1.20544785]
["bitfinex-derivatives","BTCF0:USTF0",1693468847533,0.366575,27284.0,27283.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1693468847741,0.366575,27284.0,27283.0,1.20544785]
["bitfinex-derivatives","BTCF0:USTF0",1693468848040,0.366575,27284.0,27283.0,1.20744785]
["bitfinex-derivatives","BTCF0:USTF0",1693468848338,0.367575,27284.0,27283.0,1.20944785]
["bitfinex-derivatives","BTCF0:USTF0",1693468848838,0.366575,27284.0,27283.0,1.20544785]
["bitfinex-derivatives","BTCF0:USTF0",1693468849037,0.366575,27284.0,27283.0,1.21344785]
["bitfinex-derivatives","BTCF0:USTF0",1693468849633,0.366575,27284.0,27283.0,1.21444785]
["bitfinex-derivatives","BTCF0:USTF0",1693468850741,0.366575,27284.0,27283.0,1.23444785]
["bitfinex-derivatives","BTCF0:USTF0",1693468851235,0.366575,27284.0,27283.0,1.21444785]
["bitfinex-derivatives","BTCF0:USTF0",1693468851740,0.366575,27284.0,27283.0,1.23444785]
["bitfinex-derivatives","BTCF0:USTF0",1693468857346,0.526358,27285.0,27283.0,1.23444785]
["bitfinex-derivatives","BTCF0:USTF0",1693468857547,0.366575,27284.0,27283.0,0.85617]
["bitfinex-derivatives","BTCF0:USTF0",1693468857743,0.526358,27285.0,27283.0,1.13347]
["bitfinex-derivatives","BTCF0:USTF0",1693468858044,0.183287,27284.0,27283.0,0.85617]
["bitfinex-derivatives","BTCF0:USTF0",1693468858244,0.343078,27285.0,27283.0,1.13347]
["bitfinex-derivatives","BTCF0:USTF0",1693468858446,0.343078,27285.0,27284.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693468858748,0.526354,27285.0,27284.0,0.56156085]
["bitfinex-derivatives","BTCF0:USTF0",1693468859545,0.709634,27285.0,27284.0,0.56156085]
["bitfinex-derivatives","BTCF0:USTF0",1693468859747,0.710634,27285.0,27284.0,0.56156085]
["bitfinex-derivatives","BTCF0:USTF0",1693468860444,0.710634,27285.0,27284.0,0.92812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468862538,0.710634,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468863246,0.710634,27285.0,27284.0,0.92812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468863449,0.710634,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468863645,0.710634,27285.0,27284.0,0.92812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468864539,0.710634,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468865247,0.710634,27285.0,27284.0,0.92812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468865648,0.710634,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468868747,0.9302364,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468870348,0.710634,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468871351,0.95046238,27285.0,27284.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693468871550,1.17006478,27285.0,27284.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693468871852,0.95046238,27285.0,27284.0,0.827149]
["bitfinex-derivatives","BTCF0:USTF0",1693468872053,0.710634,27285.0,27284.0,0.88183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468872549,0.710634,27285.0,27284.0,0.92812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468872856,0.710634,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468875348,0.710634,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468876748,0.9302364,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468877246,0.98678478,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468877548,1.17006478,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468878550,1.17006478,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468879360,1.17035278,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468879847,0.95046238,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468880153,1.00354176,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468880554,1.00354176,27285.0,27284.0,0.663866]
["bitfinex-derivatives","BTCF0:USTF0",1693468881447,1.00354176,27285.0,27284.0,0.71855507]
["bitfinex-derivatives","BTCF0:USTF0",1693468882454,1.00354176,27285.0,27284.0,0.663866]
["bitfinex-derivatives","BTCF0:USTF0",1693468882640,1.00354176,27285.0,27284.0,0.71855507]
["bitfinex-derivatives","BTCF0:USTF0",1693468882846,1.00354176,27285.0,27284.0,0.663866]
["bitfinex-derivatives","BTCF0:USTF0",1693468883551,1.00354176,27285.0,27284.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693468884056,1.26008056,27285.0,27284.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693468886257,1.26008056,27285.0,27284.0,0.35198907]
["bitfinex-derivatives","BTCF0:USTF0",1693468886453,1.26008056,27285.0,27284.0,0.58156085]
["bitfinex-derivatives","BTCF0:USTF0",1693468886454,0.94699338,27285.0,27284.0,0.58156085]
["bitfinex-derivatives","BTCF0:USTF0",1693468886758,1.00354176,27285.0,27284.0,0.53527207]
["bitfinex-derivatives","BTCF0:USTF0",1693468887955,1.00354176,27285.0,27284.0,0.480583]
["bitfinex-derivatives","BTCF0:USTF0",1693468888357,1.00354176,27285.0,27284.0,0.663866]
["bitfinex-derivatives","BTCF0:USTF0",1693468889854,1.00354176,27285.0,27284.0,0.71855507]
["bitfinex-derivatives","BTCF0:USTF0",1693468890357,1.00354176,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468891360,0.82026176,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468891657,0.60391338,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468892058,0.60391338,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468893357,0.60391338,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468894262,0.60391338,27285.0,27284.0,0.92812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468894461,0.60391338,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468896464,0.60391338,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468896665,0.66046176,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468897653,0.60391338,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468899364,0.60391338,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468899756,0.66046176,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468899955,0.84374176,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468901769,0.84374176,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468905059,0.78719338,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468905353,0.78719338,27285.0,27284.0,0.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1693468906965,0.78719338,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468907367,0.84374176,27285.0,27284.0,0.90183807]
["bitfinex-derivatives","BTCF0:USTF0",1693468907670,0.84374176,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468909072,1.01067488,27285.0,27284.0,0.827149]
["bitfinex-derivatives","BTCF0:USTF0",1693468909378,1.01067488,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468910073,0.79066238,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468910369,1.01067488,27285.0,27284.0,0.847149]
["bitfinex-derivatives","BTCF0:USTF0",1693468912273,0.9541265,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468912464,0.734114,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468913081,0.734114,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468913774,0.734114,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468914474,0.79066238,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468915277,0.79066238,27285.0,27284.0,1.030433]
["bitfinex-derivatives","BTCF0:USTF0",1693468915662,0.79066238,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468916773,0.734114,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468916975,0.734114,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468918274,0.734114,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468918467,0.84374018,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468918668,0.89681859,27285.0,27284.0,1.06512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468918870,0.8968185,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468920980,0.8968185,27285.0,27284.0,1.06512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468921174,1.09695548,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468921584,1.09695548,27285.0,27284.0,1.06512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468921972,1.15350386,27285.0,27284.0,1.06512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468922374,1.15350386,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468922575,1.09695548,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468922974,1.15350386,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468924276,0.97264399,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468924490,1.3024796,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468924779,1.24593122,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468925288,1.24593122,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468926291,1.19285342,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468927591,1.2494018,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468928790,1.19285342,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468929381,1.19285342,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468929983,1.19285342,27285.0,27284.0,1.08512207]
["bitfinex-derivatives","BTCF0:USTF0",1693468932188,1.19285342,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468932497,1.19285342,27285.0,27284.0,1.11141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468932698,1.19285342,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468933196,1.00957342,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468935887,0.82629342,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468936085,0.29335095,27285.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468936291,0.66026022,27286.0,27284.0,1.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1693468936497,0.47698722,27286.0,27285.0,0.53107785]
["bitfinex-derivatives","BTCF0:USTF0",1693468936698,0.47698722,27286.0,27285.0,1.26418985]
["bitfinex-derivatives","BTCF0:USTF0",1693468936902,0.29371522,27286.0,27285.0,1.26418985]
["bitfinex-derivatives","BTCF0:USTF0",1693468937195,0.549804,27287.0,27285.0,1.28418985]
["bitfinex-derivatives","BTCF0:USTF0",1693468937389,0.366535,27287.0,27286.0,0.37827785]
["bitfinex-derivatives","BTCF0:USTF0",1693468937590,0.366535,27287.0,27286.0,1.11136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468938300,0.366535,27287.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468939201,0.366535,27287.0,27286.0,1.13236185]
["bitfinex-derivatives","BTCF0:USTF0",1693468939995,0.366535,27287.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468941699,0.549804,27287.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468942806,0.8062992,27287.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468944202,0.85937162,27287.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468945306,0.76961919,27287.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468947099,0.183261,27288.0,27286.0,1.13136185]
["bitfinex-derivatives","BTCF0:USTF0",1693468947306,0.549805,27287.0,27286.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1693468947508,0.78614648,27287.0,27286.0,0.480571]
["bitfinex-derivatives","BTCF0:USTF0",1693468947707,0.78614648,27287.0,27286.0,0.51010867]
["bitfinex-derivatives","BTCF0:USTF0",1693468948404,0.84269486,27287.0,27286.0,0.74806874]
["bitfinex-derivatives","BTCF0:USTF0",1693468948705,0.84269486,27287.0,27286.0,0.32683767]
["bitfinex-derivatives","BTCF0:USTF0",1693468949297,0.84269486,27287.0,27286.0,0.38152674]
["bitfinex-derivatives","BTCF0:USTF0",1693468950601,0.78614648,27287.0,27286.0,0.56479774]
["bitfinex-derivatives","BTCF0:USTF0",1693468951004,0.78614648,27287.0,27286.0,0.61108652]
["bitfinex-derivatives","BTCF0:USTF0",1693468951410,0.733074,27287.0,27286.0,0.61108652]
["bitfinex-derivatives","BTCF0:USTF0",1693468951609,0.733074,27287.0,27286.0,0.79435752]
["bitfinex-derivatives","BTCF0:USTF0",1693468952117,0.733074,27287.0,27286.0,0.74806874]
["bitfinex-derivatives","BTCF0:USTF0",1693468952118,0.78962238,27287.0,27286.0,0.74806874]
["bitfinex-derivatives","BTCF0:USTF0",1693468954010,0.78962238,27287.0,27286.0,0.69337967]
["bitfinex-derivatives","BTCF0:USTF0",1693468955314,1.09919068,27287.0,27286.0,0.69337967]
["bitfinex-derivatives","BTCF0:USTF0",1693468956814,0.91592168,27287.0,27286.0,0.87665067]
["bitfinex-derivatives","BTCF0:USTF0",1693468960309,0.86284858,27287.0,27286.0,0.87665067]
["bitfinex-derivatives","BTCF0:USTF0",1693468960515,0.60635338,27287.0,27286.0,0.87665067]
["bitfinex-derivatives","BTCF0:USTF0",1693468963317,0.60635338,27287.0,27286.0,0.85665067]
["bitfinex-derivatives","BTCF0:USTF0",1693468963620,0.78962238,27287.0,27286.0,0.827113]
["bitfinex-derivatives","BTCF0:USTF0",1693468964010,0.60635338,27287.0,27286.0,0.827113]
["bitfinex-derivatives","BTCF0:USTF0",1693468964210,0.78962238,27287.0,27286.0,0.827113]
["bitfinex-derivatives","BTCF0:USTF0",1693468964821,1.00942101,27287.0,27286.0,0.827113]
["bitfinex-derivatives","BTCF0:USTF0",1693468965206,1.00943762,27287.0,27286.0,0.827113]
["bitfinex-derivatives","BTCF0:USTF0",1693468966517,0.60635338,27287.0,27286.0,1.010384]
["bitfinex-derivatives","BTCF0:USTF0",1693468966712,0.60635338,27287.0,27286.0,1.160484]
["bitfinex-derivatives","BTCF0:USTF0",1693468967312,0.60635338,27287.0,27286.0,1.21517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468967516,0.60635338,27287.0,27286.0,1.160484]
["bitfinex-derivatives","BTCF0:USTF0",1693468969220,0.60635338,27287.0,27286.0,1.21517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468970320,0.82616862,27287.0,27286.0,1.21517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468971924,0.91587785,27287.0,27286.0,1.21517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468972513,0.30952447,27287.0,27286.0,1.26146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468972715,0.49278847,27287.0,27286.0,1.26146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468972924,0.73260185,27287.0,27286.0,1.26146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468973714,0.91586685,27287.0,27286.0,1.21517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468975318,0.85931847,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468978124,0.85931847,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468980327,0.60286736,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468980527,0.85948263,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468981430,0.91603101,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468981928,0.65941574,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468982729,0.60286736,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468982929,0.60286736,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468983120,0.60286736,27287.0,27286.0,1.26146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468983323,0.60286736,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468985432,0.60286736,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468985929,0.60286736,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468988439,0.60286736,27287.0,27286.0,1.26146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468988731,0.60286736,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468989636,0.60286736,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468990618,0.85951492,27287.0,27286.0,1.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1693468991433,0.85951492,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468999737,0.85951492,27287.0,27286.0,1.26146185]
["bitfinex-derivatives","BTCF0:USTF0",1693468999945,0.85951492,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693469000442,0.41960236,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693469003937,0.366529,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693469004139,0.58642779,27287.0,27286.0,1.28146185]
["bitfinex-derivatives","BTCF0:USTF0",1693469006133,0.183263,27288.0,27287.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693469006350,0.183263,27288.0,27287.0,0.74480785]
["bitfinex-derivatives","BTCF0:USTF0",1693469006351,0.183262,27288.0,27287.0,0.74480785]
["bitfinex-derivatives","BTCF0:USTF0",1693469006544,0.366524,27288.0,27287.0,1.13133785]
["bitfinex-derivatives","BTCF0:USTF0",1693469007239,0.183262,27288.0,27287.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1693469007641,0.50576931,27291.0,27287.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1693469007642,0.36651,27289.0,27287.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1693469007841,0.50576931,27291.0,27288.0,0.37827785]
["bitfinex-derivatives","BTCF0:USTF0",1693469007842,0.549745,27290.0,27288.0,0.37827785]
["bitfinex-derivatives","BTCF0:USTF0",1693469008149,0.366496,27290.0,27289.0,0.827053]
["bitfinex-derivatives","BTCF0:USTF0",1693469008550,0.366496,27290.0,27289.0,0.92803085]
["bitfinex-derivatives","BTCF0:USTF0",1693469009349,0.366496,27290.0,27289.0,0.93103085]
["bitfinex-derivatives","BTCF0:USTF0",1693469009550,0.366496,27290.0,27289.0,1.11428185]
["bitfinex-derivatives","BTCF0:USTF0",1693469009942,0.183239,27291.0,27289.0,1.27118185]
["bitfinex-derivatives","BTCF0:USTF0",1693469009943,0.36648,27291.0,27289.0,1.27118185]
["bitfinex-derivatives","BTCF0:USTF0",1693469010143,0.549723,27291.0,27290.0,0.37827785]
["bitfinex-derivatives","BTCF0:USTF0",1693469010453,0.549723,27291.0,27290.0,0.92800985]
["bitfinex-derivatives","BTCF0:USTF0",1693469010952,0.36648,27291.0,27290.0,0.92800985]
["bitfinex-derivatives","BTCF0:USTF0",1693469012651,0.36648,27291.0,27290.0,0.93400985]
["bitfinex-derivatives","BTCF0:USTF0",1693469013745,0.36648,27291.0,27290.0,1.11725385]
["bitfinex-derivatives","BTCF0:USTF0",1693469014457,0.4195469,27291.0,27290.0,1.11725385]
["bitfinex-derivatives","BTCF0:USTF0",1693469015351,0.2363059,27291.0,27290.0,1.11725385]
["bitfinex-derivatives","BTCF0:USTF0",1693469017359,0.4195469,27291.0,27290.0,1.11725385]
["bitfinex-derivatives","BTCF0:USTF0",1693469019855,0.4195469,27291.0,27290.0,1.07096507]
["bitfinex-derivatives","BTCF0:USTF0",1693469020951,0.6027879,27291.0,27290.0,1.07096507]
["bitfinex-derivatives","BTCF0:USTF0",1693469022757,0.6027879,27291.0,27290.0,1.11725385]
["bitfinex-derivatives","BTCF0:USTF0",1693469023956,0.6027879,27291.0,27290.0,1.14692386]
["bitfinex-derivatives","BTCF0:USTF0",1693469024148,0.6027879,27291.0,27290.0,1.10063508]
["bitfinex-derivatives","BTCF0:USTF0",1693469024348,0.6027879,27291.0,27290.0,1.10053508]
["bitfinex-derivatives","BTCF0:USTF0",1693469024561,0.84257728,27291.0,27290.0,0.31287001]
["bitfinex-derivatives","BTCF0:USTF0",1693469026960,0.84257728,27291.0,27290.0,0.49611401]
["bitfinex-derivatives","BTCF0:USTF0",1693469027554,0.84257728,27291.0,27290.0,0.466444]
["bitfinex-derivatives","BTCF0:USTF0",1693469029363,0.84257728,27291.0,27290.0,0.649688]
["bitfinex-derivatives","BTCF0:USTF0",1693469032065,0.84257728,27291.0,27290.0,0.669688]
["bitfinex-derivatives","BTCF0:USTF0",1693469032264,0.84257728,27291.0,27290.0,0.649688]
["bitfinex-derivatives","BTCF0:USTF0",1693469033067,0.84257728,27291.0,27290.0,0.669688]
["bitfinex-derivatives","BTCF0:USTF0",1693469033452,1.13566426,27291.0,27290.0,0.669688]
["bitfinex-derivatives","BTCF0:USTF0",1693469035365,1.13566426,27291.0,27290.0,0.72437707]
["bitfinex-derivatives","BTCF0:USTF0",1693469035570,1.13566426,27291.0,27290.0,0.90762207]
["bitfinex-derivatives","BTCF0:USTF0",1693469036263,1.13566426,27291.0,27290.0,0.88762207]
["bitfinex-derivatives","BTCF0:USTF0",1693469036569,1.13566426,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469039382,1.21147521,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469040180,1.13566426,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469040382,1.21147522,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469041778,0.84257728,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469042769,0.84257728,27291.0,27290.0,0.832933]
["bitfinex-derivatives","BTCF0:USTF0",1693469042983,0.84257728,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469043671,1.13566426,27291.0,27290.0,0.832933]
["bitfinex-derivatives","BTCF0:USTF0",1693469043867,1.13566426,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469044383,0.84257728,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469045480,1.13566426,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469045978,1.13566426,27291.0,27290.0,0.832933]
["bitfinex-derivatives","BTCF0:USTF0",1693469046176,1.13566426,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469049383,1.21147485,27291.0,27290.0,0.669688]
["bitfinex-derivatives","BTCF0:USTF0",1693469051784,0.91838787,27291.0,27290.0,0.669688]
["bitfinex-derivatives","BTCF0:USTF0",1693469053887,0.91838787,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469054190,1.21170371,27291.0,27290.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1693469056489,1.21170371,27291.0,27290.0,0.851933]
["bitfinex-derivatives","BTCF0:USTF0",1693469056789,1.21170371,27291.0,27290.0,0.849933]
["bitfinex-derivatives","BTCF0:USTF0",1693469056990,1.21170371,27291.0,27290.0,0.851933]
["bitfinex-derivatives","BTCF0:USTF0",1693469057781,1.21170371,27291.0,27290.0,0.831933]
["bitfinex-derivatives","BTCF0:USTF0",1693469058087,1.21170371,27291.0,27290.0,0.851933]
["bitfinex-derivatives","BTCF0:USTF0",1693469058287,1.21170371,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469058793,1.21170371,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469064597,1.21170371,27291.0,27290.0,0.62942207]
["bitfinex-derivatives","BTCF0:USTF0",1693469065187,1.21170371,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469065389,1.21170371,27291.0,27290.0,0.62942207]
["bitfinex-derivatives","BTCF0:USTF0",1693469065592,1.21170371,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469066698,1.21170371,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469067000,1.21170371,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469070798,1.21170371,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469071002,1.21170371,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469071900,1.13589312,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469072104,1.13589312,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469074697,0.84257728,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469077101,0.84257728,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469077601,0.84257728,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469077992,0.84257728,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469078603,0.84257728,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469079205,0.84257728,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469079399,0.84257728,27291.0,27290.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1693469080212,0.84257728,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469083098,0.84257728,27291.0,27290.0,0.62942207]
["bitfinex-derivatives","BTCF0:USTF0",1693469084003,0.84257728,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469084698,0.91838841,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469084897,1.21170425,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469085907,0.97191487,27291.0,27290.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1693469086500,0.97191487,27291.0,27290.0,0.67571085]
["bitfinex-derivatives","BTCF0:USTF0",1693469086707,0.97191487,27291.0,27290.0,0.85895585]
["bitfinex-derivatives","BTCF0:USTF0",1693469087005,1.02846325,27291.0,27290.0,0.757978]
["bitfinex-derivatives","BTCF0:USTF0",1693469087203,1.21170425,27291.0,27290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693469087403,1.21170425,27291.0,27288.0,0.00054964]
["bitfinex-derivatives","BTCF0:USTF0",1693469087404,1.24811127,27291.0,27288.0,0.00054964]
["bitfinex-derivatives","BTCF0:USTF0",1693469087600,0.29337296,27289.0,27288.0,0.02054964]
["bitfinex-derivatives","BTCF0:USTF0",1693469087799,1.17525899,27289.0,27286.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693469088112,1.17525899,27289.0,27281.0,0.12694637]
["bitfinex-derivatives","BTCF0:USTF0",1693469088113,0.51514927,27288.0,27282.0,0.528196]
["bitfinex-derivatives","BTCF0:USTF0",1693469088307,0.22000152,27283.0,27282.0,0.344898]
["bitfinex-derivatives","BTCF0:USTF0",1693469088603,0.8264259,27283.0,27282.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1693469088808,0.78971638,27283.0,27282.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1693469089001,1.0097179,27283.0,27282.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1693469089408,1.0097179,27283.0,27282.0,0.220298]
["bitfinex-derivatives","BTCF0:USTF0",1693469089704,0.78971638,27283.0,27282.0,0.403597]
["bitfinex-derivatives","BTCF0:USTF0",1693469090507,0.78971638,27283.0,27282.0,0.598896]
["bitfinex-derivatives","BTCF0:USTF0",1693469091104,0.78971638,27283.0,27282.0,0.754596]
["bitfinex-derivatives","BTCF0:USTF0",1693469091306,0.78971638,27283.0,27282.0,0.737596]
["bitfinex-derivatives","BTCF0:USTF0",1693469100210,0.78971638,27283.0,27282.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1693469100411,0.78971638,27283.0,27282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693469101007,1.0097179,27283.0,27282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693469101715,1.0097179,27283.0,27280.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1693469101912,0.05654838,27282.0,27280.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1693469102112,0.733224,27281.0,27280.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1693469102514,0.78977238,27281.0,27280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693469103020,0.78977238,27281.0,27280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693469103316,0.78977238,27281.0,27280.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693469103517,0.79077238,27281.0,27280.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693469104118,0.79177238,27281.0,27280.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693469107228,0.94287238,27281.0,27277.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1693469107528,0.05654838,27280.0,27277.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1693469107827,0.733276,27279.0,27277.0,0.23297514]
["bitfinex-derivatives","BTCF0:USTF0",1693469108119,0.78985238,27278.0,27277.0,0.04964514]
["bitfinex-derivatives","BTCF0:USTF0",1693469108516,0.94095238,27278.0,27277.0,0.04964514]
["bitfinex-derivatives","BTCF0:USTF0",1693469108717,0.94095238,27278.0,27277.0,0.08664514]
["bitfinex-derivatives","BTCF0:USTF0",1693469109125,0.94095238,27278.0,27277.0,0.04964514]
["bitfinex-derivatives","BTCF0:USTF0",1693469109327,0.94095238,27278.0,27277.0,0.08664514]
["bitfinex-derivatives","BTCF0:USTF0",1693469109328,0.94395238,27278.0,27277.0,0.08664514]
["bitfinex-derivatives","BTCF0:USTF0",1693469110016,0.94395238,27278.0,27277.0,0.12364514]
["bitfinex-derivatives","BTCF0:USTF0",1693469110334,0.94395238,27278.0,27277.0,0.30697814]
["bitfinex-derivatives","BTCF0:USTF0",1693469110717,0.94395238,27278.0,27277.0,0.06664514]
["bitfinex-derivatives","BTCF0:USTF0",1693469110923,0.94695238,27278.0,27277.0,0.10364514]
["bitfinex-derivatives","BTCF0:USTF0",1693469112525,0.94695238,27278.0,27277.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693469120226,0.94395238,27278.0,27277.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693469120430,0.94495238,27278.0,27277.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693469121830,0.94395238,27278.0,27277.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693469122437,0.97359881,27278.0,27277.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693469124023,0.97359881,27278.0,27273.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693469124024,0.05654838,27277.0,27273.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693469124230,0.9167,27276.0,27273.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693469124425,0.9167,27276.0,27271.0,0.530044]
["bitfinex-derivatives","BTCF0:USTF0",1693469124624,0.1553,27275.0,27272.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693469124833,0.733412,27274.0,27272.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693469125034,0.733412,27274.0,27272.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1693469125332,0.78998838,27273.0,27272.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1693469126033,0.78998838,27273.0,27272.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1693469126425,0.79298838,27273.0,27272.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693469127222,0.82698838,27273.0,27272.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1693469128137,0.83598838,27273.0,27272.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693469128937,0.86298838,27273.0,27272.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1693469132236,0.80644,27273.0,27272.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1693469132742,0.86298838,27273.0,27272.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1693469139642,0.94753908,27273.0,27272.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1693469145841,0.94753908,27273.0,27272.0,0.365566]
["bitfinex-derivatives","BTCF0:USTF0",1693469154247,0.94753908,27273.0,27272.0,0.548932]
["bitfinex-derivatives","BTCF0:USTF0",1693469155852,0.92153908,27273.0,27272.0,0.546932]
["bitfinex-derivatives","BTCF0:USTF0",1693469156860,0.88453908,27273.0,27272.0,0.543932]
["bitfinex-derivatives","BTCF0:USTF0",1693469157057,0.89953908,27273.0,27272.0,0.361566]
["bitfinex-derivatives","BTCF0:USTF0",1693469157959,0.91253908,27273.0,27272.0,0.363566]
["bitfinex-derivatives","BTCF0:USTF0",1693469158150,0.90253908,27273.0,27272.0,0.362566]
["bitfinex-derivatives","BTCF0:USTF0",1693469158351,0.92553908,27273.0,27272.0,0.364566]
["bitfinex-derivatives","BTCF0:USTF0",1693469158851,0.92553908,27273.0,27272.0,0.344566]
["bitfinex-derivatives","BTCF0:USTF0",1693469159051,0.92553908,27273.0,27272.0,0.364566]
["bitfinex-derivatives","BTCF0:USTF0",1693469159759,1.14515478,27273.0,27272.0,0.364566]
["bitfinex-derivatives","BTCF0:USTF0",1693469160454,1.14515478,27273.0,27272.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693469161060,0.92553908,27273.0,27272.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693469161462,0.93853908,27273.0,27272.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693469161667,0.94753908,27273.0,27272.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693469165267,0.94753908,27273.0,27272.0,0.366566]
["bitfinex-derivatives","BTCF0:USTF0",1693469167067,0.94753908,27273.0,27272.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1693469167366,0.94753908,27273.0,27272.0,0.366566]
["bitfinex-derivatives","BTCF0:USTF0",1693469167963,0.94753908,27273.0,27272.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1693469168165,0.94753908,27273.0,27272.0,0.366566]
["bitfinex-derivatives","BTCF0:USTF0",1693469168464,0.94753908,27273.0,27272.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1693469168779,1.16715478,27273.0,27272.0,0.366566]
["bitfinex-derivatives","BTCF0:USTF0",1693469169068,1.16715478,27273.0,27272.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1693469169366,1.1106064,27273.0,27272.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1693469169561,1.1106064,27273.0,27272.0,0.57622078]
["bitfinex-derivatives","BTCF0:USTF0",1693469169766,1.1106064,27273.0,27272.0,0.59622078]
["bitfinex-derivatives","BTCF0:USTF0",1693469170463,1.1106064,27273.0,27272.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1693469171067,1.25685679,27273.0,27272.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1693469175767,0.05654838,27272.0,27267.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1693469175963,0.22010168,27269.0,27268.0,0.183388]
["bitfinex-derivatives","BTCF0:USTF0",1693469176164,0.95364968,27269.0,27268.0,0.366777]
["bitfinex-derivatives","BTCF0:USTF0",1693469176675,1.01019806,27269.0,27268.0,0.366777]
["bitfinex-derivatives","BTCF0:USTF0",1693469177378,0.79009638,27269.0,27268.0,0.366777]
["bitfinex-derivatives","BTCF0:USTF0",1693469177874,0.95509638,27269.0,27268.0,0.382777]
["bitfinex-derivatives","BTCF0:USTF0",1693469179071,0.95609638,27269.0,27268.0,0.394777]
["bitfinex-derivatives","BTCF0:USTF0",1693469184876,0.95609638,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469185776,1.17619806,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469187778,0.95609638,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469191679,0.369774,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469191880,0.003,27269.0,27268.0,0.83625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469192276,0.003,27269.0,27268.0,0.88254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469192671,0.186387,27269.0,27268.0,0.88254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469193581,0.369774,27269.0,27268.0,0.88254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469195484,0.39900571,27269.0,27268.0,0.88254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469197982,0.21561871,27269.0,27268.0,0.88254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469198288,0.21561871,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469201585,0.45555409,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469204187,0.39900571,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469205290,0.63894109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469205689,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469206889,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469207592,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469208597,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469208799,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469209297,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469209894,0.74179271,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469210396,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469211998,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469212383,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469212588,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469212789,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469213101,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469214102,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469214301,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469215100,0.79834109,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469216095,0.79834109,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469217102,0.79834109,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469217405,0.74179271,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469217911,0.74179271,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469218199,0.74179271,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469218405,0.74179271,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469218795,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469219904,0.74179271,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469220803,0.74179271,27269.0,27268.0,0.81625207]
["bitfinex-derivatives","BTCF0:USTF0",1693469221000,0.74179271,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469221195,0.79834109,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469222502,0.74179271,27269.0,27268.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1693469223205,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469223904,0.74179271,27269.0,27268.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1693469224106,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469224507,0.74179271,27269.0,27268.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1693469224703,0.19163171,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469231406,0.37501871,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469238229,0.55840571,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469238528,0.61495409,27269.0,27268.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1693469238719,0.61495409,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469238921,0.61495409,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469239330,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469239825,0.79834109,27269.0,27268.0,0.761563]
["bitfinex-derivatives","BTCF0:USTF0",1693469240424,0.79834109,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469240425,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469244528,0.74179271,27269.0,27268.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1693469244830,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469245327,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469245526,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469246031,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469246328,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469248825,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469249134,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469249330,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469249933,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469254031,0.96180582,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469254229,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469254936,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469255121,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469255326,0.74179271,27269.0,27268.0,0.86254085]
["bitfinex-derivatives","BTCF0:USTF0",1693469256336,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469256739,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469257141,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469260238,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469260443,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469260741,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469261628,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469262034,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469262229,0.74179271,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469262843,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469263342,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469263846,0.79834109,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469264139,0.74179271,27269.0,27268.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1693469269648,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469269845,0.74179271,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469270044,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469270245,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469273647,0.74179271,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469275061,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469282767,0.96180582,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469284967,0.96180582,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469284968,1.0183542,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469287278,0.96180582,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469288462,0.96180582,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469289165,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469289664,1.0183542,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469290465,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469290657,1.0183542,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469292257,1.2017412,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469292868,1.14519282,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469293271,1.14519282,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469293965,0.92517971,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469294571,0.92517971,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469295465,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469297967,0.74179271,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469298972,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469299274,0.74179271,27269.0,27268.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1693469299865,0.74179271,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469303873,0.96172222,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469315781,0.96172222,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469316178,1.0182706,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469316381,0.96172222,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469316974,0.96172222,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469319974,0.96172222,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469321271,1.0182706,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469322987,0.8514475,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469327289,0.79834109,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469327490,0.85144751,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469331295,0.79489913,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469331698,0.85144751,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469331897,0.85144751,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469333497,0.79489913,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469333697,0.79489913,27269.0,27268.0,0.63285907]
["bitfinex-derivatives","BTCF0:USTF0",1693469333893,0.79489913,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469334902,0.85144751,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469340911,1.01829896,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469341203,1.01829896,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469341204,0.96175058,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469343110,0.96175058,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469343418,1.01829896,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469345506,0.96175058,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469346115,0.96175058,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469347402,0.96175058,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469348206,0.96175058,27269.0,27268.0,0.62445878]
["bitfinex-derivatives","BTCF0:USTF0",1693469350817,0.85144655,27269.0,27268.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1693469355112,1.03483355,27269.0,27268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693469355307,1.03483355,27269.0,27266.0,0.18395409]
["bitfinex-derivatives","BTCF0:USTF0",1693469355308,0.05654838,27268.0,27266.0,0.18395409]
["bitfinex-derivatives","BTCF0:USTF0",1693469355511,1.06335955,27268.0,27266.0,0.36735809]
["bitfinex-derivatives","BTCF0:USTF0",1693469355711,0.05311018,27267.0,27266.0,0.18395409]
["bitfinex-derivatives","BTCF0:USTF0",1693469355914,0.86325856,27267.0,27266.0,0.18395409]
["bitfinex-derivatives","BTCF0:USTF0",1693469356114,0.86325856,27267.0,27266.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1693469356511,0.86325856,27267.0,27266.0,0.03255009]
["bitfinex-derivatives","BTCF0:USTF0",1693469357003,0.86725856,27267.0,27266.0,0.03255009]
["bitfinex-derivatives","BTCF0:USTF0",1693469357417,0.86725856,27267.0,27266.0,0.06555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469357908,0.81414838,27267.0,27266.0,0.06555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469358308,0.81514838,27267.0,27266.0,0.03855009]
["bitfinex-derivatives","BTCF0:USTF0",1693469359518,0.81214838,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469359719,1.03201263,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469360214,0.86525936,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469360415,1.12190873,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469361020,0.86525936,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469361410,1.12190873,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469361814,0.86525936,27267.0,27266.0,0.01555009]
["bitfinex-derivatives","BTCF0:USTF0",1693469362011,1.12190873,27267.0,27264.0,0.39645654]
["bitfinex-derivatives","BTCF0:USTF0",1693469362215,0.44125646,27266.0,27264.0,0.02962154]
["bitfinex-derivatives","BTCF0:USTF0",1693469362510,0.733656,27265.0,27263.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693469362910,0.05654838,27264.0,27263.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693469363211,0.79022838,27264.0,27263.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693469363917,0.79022838,27264.0,27263.0,0.390848]
["bitfinex-derivatives","BTCF0:USTF0",1693469364320,0.79022838,27264.0,27263.0,0.366848]
["bitfinex-derivatives","BTCF0:USTF0",1693469364525,0.79422838,27264.0,27263.0,0.390848]
["bitfinex-derivatives","BTCF0:USTF0",1693469364823,0.79822838,27264.0,27263.0,0.426848]
["bitfinex-derivatives","BTCF0:USTF0",1693469365021,0.79822838,27264.0,27263.0,0.45568947]
["bitfinex-derivatives","BTCF0:USTF0",1693469365923,0.79822838,27264.0,27263.0,0.63911647]
["bitfinex-derivatives","BTCF0:USTF0",1693469367327,0.74168,27264.0,27263.0,0.63911647]
["bitfinex-derivatives","BTCF0:USTF0",1693469367528,0.74168,27264.0,27263.0,0.69380554]
["bitfinex-derivatives","BTCF0:USTF0",1693469367828,0.74168,27264.0,27263.0,0.68540525]
["bitfinex-derivatives","BTCF0:USTF0",1693469368229,0.74168,27264.0,27263.0,0.74009432]
["bitfinex-derivatives","BTCF0:USTF0",1693469368525,0.55826,27264.0,27263.0,0.76009432]
["bitfinex-derivatives","BTCF0:USTF0",1693469369622,0.55826,27264.0,27263.0,0.94352132]
["bitfinex-derivatives","BTCF0:USTF0",1693469372933,0.55826,27264.0,27263.0,0.92352132]
["bitfinex-derivatives","BTCF0:USTF0",1693469380035,0.55826,27264.0,27263.0,0.86883225]
["bitfinex-derivatives","BTCF0:USTF0",1693469380239,0.55826,27264.0,27263.0,0.82254347]
["bitfinex-derivatives","BTCF0:USTF0",1693469381036,0.55826,27264.0,27263.0,1.14633225]
["bitfinex-derivatives","BTCF0:USTF0",1693469381237,0.89230838,27264.0,27259.0,0.07337857]
["bitfinex-derivatives","BTCF0:USTF0",1693469381434,0.89230838,27264.0,27260.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1693469381435,0.38600808,27263.0,27260.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1693469381624,0.2775,27261.0,27259.0,0.366902]
["bitfinex-derivatives","BTCF0:USTF0",1693469381933,1.06783238,27260.0,27259.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1693469382137,1.23403238,27260.0,27259.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1693469383042,1.23403238,27260.0,27259.0,0.557353]
["bitfinex-derivatives","BTCF0:USTF0",1693469383232,1.23803238,27260.0,27259.0,0.559353]
["bitfinex-derivatives","BTCF0:USTF0",1693469383732,1.24203238,27260.0,27259.0,0.559353]
["bitfinex-derivatives","BTCF0:USTF0",1693469384335,1.26203238,27260.0,27259.0,0.58801647]
["bitfinex-derivatives","BTCF0:USTF0",1693469385731,1.24203238,27260.0,27259.0,0.58801647]
["bitfinex-derivatives","BTCF0:USTF0",1693469393238,1.2980039,27260.0,27259.0,0.58801647]
["bitfinex-derivatives","BTCF0:USTF0",1693469393936,1.32780544,27260.0,27259.0,0.58801647]
["bitfinex-derivatives","BTCF0:USTF0",1693469396449,1.27125706,27260.0,27259.0,0.58801647]
["bitfinex-derivatives","BTCF0:USTF0",1693469396645,1.27125706,27260.0,27259.0,1.04896947]
["bitfinex-derivatives","BTCF0:USTF0",1693469396646,0.25997306,27260.0,27259.0,1.04896947]
["bitfinex-derivatives","BTCF0:USTF0",1693469396943,0.09377306,27260.0,27259.0,1.14994732]
["bitfinex-derivatives","BTCF0:USTF0",1693469400746,0.27722006,27260.0,27259.0,1.14994732]
["bitfinex-derivatives","BTCF0:USTF0",1693469401541,0.46066706,27260.0,27259.0,1.14994732]
["bitfinex-derivatives","BTCF0:USTF0",1693469401747,0.40469554,27260.0,27259.0,1.14994732]
["bitfinex-derivatives","BTCF0:USTF0",1693469407046,0.03780154,27260.0,27259.0,1.14994732]
["bitfinex-derivatives","BTCF0:USTF0",1693469407358,0.2775,27263.0,27259.0,1.16994732]
["bitfinex-derivatives","BTCF0:USTF0",1693469407550,0.02943578,27266.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469407551,0.67375478,27266.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469407746,0.617509,27266.0,27265.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469407947,0.460909,27266.0,27265.0,1.06584107]
["bitfinex-derivatives","BTCF0:USTF0",1693469408251,0.800917,27266.0,27265.0,1.06584107]
["bitfinex-derivatives","BTCF0:USTF0",1693469408650,0.800917,27266.0,27265.0,1.11212985]
["bitfinex-derivatives","BTCF0:USTF0",1693469408870,0.804917,27266.0,27265.0,1.11212985]
["bitfinex-derivatives","BTCF0:USTF0",1693469409260,0.802917,27266.0,27265.0,1.12812985]
["bitfinex-derivatives","BTCF0:USTF0",1693469409463,0.805917,27266.0,27265.0,1.12812985]
["bitfinex-derivatives","BTCF0:USTF0",1693469417174,0.528417,27266.0,27265.0,1.12812985]
["bitfinex-derivatives","BTCF0:USTF0",1693469418264,0.711825,27266.0,27265.0,1.12812985]
["bitfinex-derivatives","BTCF0:USTF0",1693469421478,0.711825,27266.0,27265.0,1.15769472]
["bitfinex-derivatives","BTCF0:USTF0",1693469422879,0.1616,27266.0,27265.0,1.15769472]
["bitfinex-derivatives","BTCF0:USTF0",1693469423072,0.005,27266.0,27265.0,1.15769472]
["bitfinex-derivatives","BTCF0:USTF0",1693469435685,0.555221,27266.0,27265.0,0.97428172]
["bitfinex-derivatives","BTCF0:USTF0",1693469436192,0.708021,27266.0,27265.0,0.87330387]
["bitfinex-derivatives","BTCF0:USTF0",1693469436890,0.76456938,27266.0,27265.0,0.97428172]
["bitfinex-derivatives","BTCF0:USTF0",1693469437885,0.76456938,27266.0,27265.0,0.92799294]
["bitfinex-derivatives","BTCF0:USTF0",1693469438084,0.76456938,27266.0,27265.0,0.87330387]
["bitfinex-derivatives","BTCF0:USTF0",1693469438285,0.76456938,27266.0,27265.0,0.92799294]
["bitfinex-derivatives","BTCF0:USTF0",1693469440281,0.708021,27266.0,27265.0,0.92799294]
["bitfinex-derivatives","BTCF0:USTF0",1693469443099,0.76456938,27266.0,27265.0,0.87330387]
["bitfinex-derivatives","BTCF0:USTF0",1693469444395,0.76456938,27266.0,27265.0,0.92799294]
["bitfinex-derivatives","BTCF0:USTF0",1693469445290,0.76456938,27266.0,27265.0,0.87330387]
["bitfinex-derivatives","BTCF0:USTF0",1693469445490,0.708021,27266.0,27265.0,0.87330387]
["bitfinex-derivatives","BTCF0:USTF0",1693469445795,0.708021,27266.0,27265.0,0.92799294]
["bitfinex-derivatives","BTCF0:USTF0",1693469448000,0.708021,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469449706,0.708021,27266.0,27265.0,1.15769572]
["bitfinex-derivatives","BTCF0:USTF0",1693469453391,0.708021,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469456505,0.76456938,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469459609,0.76456938,27266.0,27265.0,1.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1693469459909,0.76456938,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469460708,0.76456938,27266.0,27265.0,1.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1693469462015,0.76245181,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469462307,0.76245181,27266.0,27265.0,1.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1693469462507,0.70590343,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469463305,0.70590343,27266.0,27265.0,1.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1693469464105,0.70590343,27266.0,27265.0,1.11140694]
["bitfinex-derivatives","BTCF0:USTF0",1693469464807,0.70590343,27266.0,27265.0,1.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1693469465122,0.76245181,27266.0,27265.0,1.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1693469465813,0.70590343,27266.0,27265.0,1.10300665]
["bitfinex-derivatives","BTCF0:USTF0",1693469466211,0.70590343,27266.0,27265.0,1.15769572]
["bitfinex-derivatives","BTCF0:USTF0",1693469466514,0.70590343,27266.0,27265.0,1.10300665]
["bitfinex-derivatives","BTCF0:USTF0",1693469466714,0.70590343,27266.0,27265.0,1.15769572]
["bitfinex-derivatives","BTCF0:USTF0",1693469466912,0.70590343,27266.0,27265.0,1.10300665]
["bitfinex-derivatives","BTCF0:USTF0",1693469467311,0.15568243,27266.0,27265.0,1.15769572]
["bitfinex-derivatives","BTCF0:USTF0",1693469467615,0.00288243,27266.0,27265.0,1.34110972]
["bitfinex-derivatives","BTCF0:USTF0",1693469470911,0.22220305,27266.0,27265.0,1.34110972]
["bitfinex-derivatives","BTCF0:USTF0",1693469476224,0.00288243,27266.0,27265.0,1.34110972]
["bitfinex-derivatives","BTCF0:USTF0",1693469495437,0.05943081,27266.0,27265.0,1.34110972]
["bitfinex-derivatives","BTCF0:USTF0",1693469498038,0.24283781,27266.0,27265.0,1.34110972]
["bitfinex-derivatives","BTCF0:USTF0",1693469498229,0.24283781,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469498230,0.79305881,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469499734,1.01308959,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469500638,1.03308959,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469504350,0.81305881,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469504551,1.03303703,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469510139,1.01303703,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469510340,1.03303703,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469510547,1.01303703,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469510846,1.03303703,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469511154,0.82963003,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469511341,0.84963003,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469511653,0.82963003,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469512745,0.77308165,27266.0,27265.0,0.74457994]
["bitfinex-derivatives","BTCF0:USTF0",1693469513143,0.77308165,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469514252,0.82963003,27266.0,27265.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1693469514552,0.82963003,27266.0,27265.0,0.87330487]
["bitfinex-derivatives","BTCF0:USTF0",1693469522353,0.60965181,27266.0,27265.0,0.87330487]
["bitfinex-derivatives","BTCF0:USTF0",1693469523959,0.79305981,27266.0,27265.0,0.87330487]
["bitfinex-derivatives","BTCF0:USTF0",1693469524152,0.79305981,27266.0,27265.0,0.84374]
["bitfinex-derivatives","BTCF0:USTF0",1693469524749,0.81305981,27266.0,27265.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1693469524949,1.09055981,27266.0,27263.0,0.27805015]
["bitfinex-derivatives","BTCF0:USTF0",1693469525155,1.011184,27264.0,27263.0,0.27805015]
["bitfinex-derivatives","BTCF0:USTF0",1693469525566,1.30418608,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693469525760,1.08773238,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693469526160,1.14085159,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693469526659,1.14085159,27264.0,27263.0,0.00355015]
["bitfinex-derivatives","BTCF0:USTF0",1693469526866,1.30747297,27264.0,27263.0,0.00355015]
["bitfinex-derivatives","BTCF0:USTF0",1693469527055,1.28747297,27264.0,27263.0,0.00355015]
["bitfinex-derivatives","BTCF0:USTF0",1693469527363,1.31147297,27264.0,27263.0,0.00355015]
["bitfinex-derivatives","BTCF0:USTF0",1693469527559,1.29147297,27264.0,27263.0,0.00355015]
["bitfinex-derivatives","BTCF0:USTF0",1693469527767,1.29547297,27264.0,27263.0,0.00355015]
["bitfinex-derivatives","BTCF0:USTF0",1693469530863,1.23892459,27264.0,27259.0,0.19246347]
["bitfinex-derivatives","BTCF0:USTF0",1693469531165,0.2775,27263.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469531361,1.06776038,27263.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469531962,1.08776038,27263.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469532672,1.30750097,27263.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469533368,1.31550097,27263.0,27262.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693469533752,1.09576038,27263.0,27262.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693469536463,1.07576038,27263.0,27262.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693469536658,1.09576038,27263.0,27262.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693469537261,1.09576038,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469540560,1.07576038,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469540763,1.09576038,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469541772,1.07576038,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469541971,1.09576038,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469542673,1.07576038,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469544980,1.10473956,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469553471,1.38223956,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693469556289,0.05654838,27262.0,27260.0,0.00055021]
["bitfinex-derivatives","BTCF0:USTF0",1693469556584,1.011264,27261.0,27260.0,0.00055021]
["bitfinex-derivatives","BTCF0:USTF0",1693469557084,1.06781238,27261.0,27260.0,0.00055021]
["bitfinex-derivatives","BTCF0:USTF0",1693469558483,1.07181238,27261.0,27260.0,0.00055021]
["bitfinex-derivatives","BTCF0:USTF0",1693469558979,1.07581238,27261.0,27260.0,0.00055021]
["bitfinex-derivatives","BTCF0:USTF0",1693469566789,0.05654838,27260.0,27259.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693469566989,1.06784038,27260.0,27259.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693469568197,1.07184038,27260.0,27259.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693469568592,1.07584038,27260.0,27259.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693469574896,0.05654838,27259.0,27257.0,0.16046684]
["bitfinex-derivatives","BTCF0:USTF0",1693469575200,1.011336,27258.0,27257.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1693469575694,1.06788438,27258.0,27257.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1693469576093,1.06788438,27258.0,27257.0,0.03029744]
["bitfinex-derivatives","BTCF0:USTF0",1693469576400,1.07188438,27258.0,27257.0,0.03029744]
["bitfinex-derivatives","BTCF0:USTF0",1693469577504,1.09088438,27258.0,27257.0,0.03029744]
["bitfinex-derivatives","BTCF0:USTF0",1693469577893,1.09988438,27258.0,27257.0,0.03029744]
["bitfinex-derivatives","BTCF0:USTF0",1693469580703,1.0992947,27258.0,27257.0,0.03029744]
["bitfinex-derivatives","BTCF0:USTF0",1693469581006,1.0992947,27258.0,27257.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1693469595113,1.0992947,27258.0,27257.0,0.18383284]
["bitfinex-derivatives","BTCF0:USTF0",1693469601723,1.0992947,27258.0,27257.0,0.36729884]
["bitfinex-derivatives","BTCF0:USTF0",1693469605128,0.67582832,27258.0,27257.0,0.55076484]
["bitfinex-derivatives","BTCF0:USTF0",1693469605333,0.85928732,27258.0,27257.0,0.55076484]
["bitfinex-derivatives","BTCF0:USTF0",1693469606229,0.9158357,27258.0,27257.0,0.55076484]
["bitfinex-derivatives","BTCF0:USTF0",1693469607229,0.9158357,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469608530,0.9158357,27258.0,27257.0,0.88295391]
["bitfinex-derivatives","BTCF0:USTF0",1693469608731,0.9158357,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469609032,0.9158357,27258.0,27257.0,0.88295391]
["bitfinex-derivatives","BTCF0:USTF0",1693469609422,0.85928732,27258.0,27257.0,0.92924269]
["bitfinex-derivatives","BTCF0:USTF0",1693469611333,0.9158357,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469612132,0.85928732,27258.0,27257.0,0.88295391]
["bitfinex-derivatives","BTCF0:USTF0",1693469612333,1.13548492,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469613029,0.9158357,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469615928,1.13548492,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469619729,1.13548492,27258.0,27257.0,0.88295391]
["bitfinex-derivatives","BTCF0:USTF0",1693469619935,1.13548492,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469620341,1.07893654,27258.0,27257.0,0.87455362]
["bitfinex-derivatives","BTCF0:USTF0",1693469621339,1.07893654,27258.0,27257.0,0.92924269]
["bitfinex-derivatives","BTCF0:USTF0",1693469621737,1.07893654,27258.0,27257.0,0.88295391]
["bitfinex-derivatives","BTCF0:USTF0",1693469622538,1.15242135,27258.0,27257.0,0.64479884]
["bitfinex-derivatives","BTCF0:USTF0",1693469622742,1.15242135,27258.0,27257.0,0.36729884]
["bitfinex-derivatives","BTCF0:USTF0",1693469623346,0.96896235,27258.0,27257.0,0.55076484]
["bitfinex-derivatives","BTCF0:USTF0",1693469623941,1.13558497,27258.0,27257.0,0.55076484]
["bitfinex-derivatives","BTCF0:USTF0",1693469630348,1.07903659,27258.0,27257.0,0.59705362]
["bitfinex-derivatives","BTCF0:USTF0",1693469630553,0.89557759,27258.0,27257.0,0.78051962]
["bitfinex-derivatives","BTCF0:USTF0",1693469630950,0.89557759,27258.0,27257.0,0.83520869]
["bitfinex-derivatives","BTCF0:USTF0",1693469631252,0.89557759,27258.0,27257.0,0.78051962]
["bitfinex-derivatives","BTCF0:USTF0",1693469631550,1.07903659,27258.0,27257.0,0.78051962]
["bitfinex-derivatives","BTCF0:USTF0",1693469633150,1.07903659,27258.0,27257.0,0.73423084]
["bitfinex-derivatives","BTCF0:USTF0",1693469633343,1.13558497,27258.0,27257.0,0.73423084]
["bitfinex-derivatives","BTCF0:USTF0",1693469633744,1.13558497,27258.0,27257.0,0.55076484]
["bitfinex-derivatives","BTCF0:USTF0",1693469637151,0.85808497,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469641057,0.80153659,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469641461,0.58178732,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469641651,0.85928732,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469642759,0.9158357,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469647267,0.85928732,27258.0,27257.0,0.82826484]
["bitfinex-derivatives","BTCF0:USTF0",1693469647767,0.85928732,27258.0,27257.0,0.92924269]
["bitfinex-derivatives","BTCF0:USTF0",1693469649662,0.85928732,27258.0,27257.0,0.87455362]
["bitfinex-derivatives","BTCF0:USTF0",1693469649869,0.85928732,27258.0,27257.0,0.92924269]
["bitfinex-derivatives","BTCF0:USTF0",1693469650167,0.85928732,27258.0,27257.0,0.87455362]
["bitfinex-derivatives","BTCF0:USTF0",1693469651469,1.07903659,27258.0,27257.0,0.87455362]
["bitfinex-derivatives","BTCF0:USTF0",1693469651864,1.07903659,27258.0,27257.0,0.92924269]
["bitfinex-derivatives","BTCF0:USTF0",1693469657068,1.07903659,27258.0,27257.0,0.65174269]
["bitfinex-derivatives","BTCF0:USTF0",1693469657866,1.07903659,27258.0,27257.0,0.59705362]
["bitfinex-derivatives","BTCF0:USTF0",1693469658474,1.07903659,27258.0,27257.0,0.65174269]
["bitfinex-derivatives","BTCF0:USTF0",1693469661575,1.07903659,27258.0,27257.0,0.59705362]
["bitfinex-derivatives","BTCF0:USTF0",1693469661776,1.07903659,27258.0,27257.0,0.65174269]
["bitfinex-derivatives","BTCF0:USTF0",1693469664679,0.032,27258.0,27257.0,1.13270869]
["bitfinex-derivatives","BTCF0:USTF0",1693469665782,0.032,27258.0,27257.0,1.31617469]
["bitfinex-derivatives","BTCF0:USTF0",1693469666281,0.032,27258.0,27257.0,1.33847047]
["bitfinex-derivatives","BTCF0:USTF0",1693469666675,0.032,27258.0,27257.0,1.31847047]
["bitfinex-derivatives","BTCF0:USTF0",1693469666979,0.032,27258.0,27257.0,1.33847047]
["bitfinex-derivatives","BTCF0:USTF0",1693469667476,0.21974927,27261.0,27257.0,1.63847047]
["bitfinex-derivatives","BTCF0:USTF0",1693469667678,0.00055026,27262.0,27261.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1693469667980,0.00055026,27262.0,27261.0,1.26937907]
["bitfinex-derivatives","BTCF0:USTF0",1693469668176,0.00055026,27262.0,27261.0,1.31566785]
["bitfinex-derivatives","BTCF0:USTF0",1693469669873,0.21974927,27264.0,27262.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469670071,0.21974927,27264.0,27263.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693469670472,0.80648043,27266.0,27263.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693469670473,0.21974927,27265.0,27263.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693469670673,0.21974927,27265.0,27264.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693469670980,0.21974927,27265.0,27264.0,1.11214985]
["bitfinex-derivatives","BTCF0:USTF0",1693469671882,0.25574927,27265.0,27264.0,1.11314985]
["bitfinex-derivatives","BTCF0:USTF0",1693469673386,0.29174927,27265.0,27264.0,1.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1693469674276,0.47516027,27265.0,27264.0,1.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1693469676781,0.29174927,27265.0,27264.0,1.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1693469676981,0.072,27265.0,27264.0,1.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1693469679277,0.072,27265.0,27264.0,1.14474769]
["bitfinex-derivatives","BTCF0:USTF0",1693469681197,0.438822,27265.0,27264.0,1.14474769]
["bitfinex-derivatives","BTCF0:USTF0",1693469683188,0.622234,27265.0,27264.0,1.14474769]
["bitfinex-derivatives","BTCF0:USTF0",1693469683395,0.622234,27265.0,27264.0,0.86035184]
["bitfinex-derivatives","BTCF0:USTF0",1693469684089,0.67878238,27265.0,27264.0,0.67693384]
["bitfinex-derivatives","BTCF0:USTF0",1693469685793,0.622234,27265.0,27264.0,0.73162291]
["bitfinex-derivatives","BTCF0:USTF0",1693469685993,0.805646,27265.0,27264.0,0.72322262]
["bitfinex-derivatives","BTCF0:USTF0",1693469686398,0.805646,27265.0,27264.0,0.77791169]
["bitfinex-derivatives","BTCF0:USTF0",1693469687792,0.805646,27265.0,27264.0,0.31009784]
["bitfinex-derivatives","BTCF0:USTF0",1693469687793,0.825646,27265.0,27264.0,0.31009784]
["bitfinex-derivatives","BTCF0:USTF0",1693469688091,0.825646,27265.0,27264.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693469688396,1.15969438,27265.0,27264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693469688695,1.37944365,27265.0,27264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693469693791,1.13969438,27265.0,27264.0,0.186418]
["bitfinex-derivatives","BTCF0:USTF0",1693469694006,1.15969438,27265.0,27264.0,0.186418]
["bitfinex-derivatives","BTCF0:USTF0",1693469694798,1.103146,27265.0,27264.0,0.186418]
["bitfinex-derivatives","BTCF0:USTF0",1693469694998,1.103146,27265.0,27264.0,0.369837]
["bitfinex-derivatives","BTCF0:USTF0",1693469696099,1.15969438,27265.0,27264.0,0.369837]
["bitfinex-derivatives","BTCF0:USTF0",1693469697395,0.438822,27265.0,27264.0,1.06886407]
["bitfinex-derivatives","BTCF0:USTF0",1693469697985,0.438822,27265.0,27264.0,1.11515285]
["bitfinex-derivatives","BTCF0:USTF0",1693469700286,0.072,27265.0,27264.0,1.11515285]
["bitfinex-derivatives","BTCF0:USTF0",1693469700801,0.16015017,27267.0,27264.0,1.13515285]
["bitfinex-derivatives","BTCF0:USTF0",1693469701002,0.16015017,27267.0,27266.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469701199,0.16015017,27267.0,27266.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1693469701701,0.16015017,27267.0,27266.0,1.11209785]
["bitfinex-derivatives","BTCF0:USTF0",1693469702200,0.45389944,27267.0,27266.0,1.11209785]
["bitfinex-derivatives","BTCF0:USTF0",1693469702401,0.23415017,27267.0,27266.0,1.11209785]
["bitfinex-derivatives","BTCF0:USTF0",1693469702899,0.23415017,27267.0,27266.0,1.11509785]
["bitfinex-derivatives","BTCF0:USTF0",1693469703486,0.03755017,27267.0,27266.0,1.11809785]
["bitfinex-derivatives","BTCF0:USTF0",1693469703800,0.07455017,27267.0,27266.0,1.11809785]
["bitfinex-derivatives","BTCF0:USTF0",1693469704392,0.07455017,27267.0,27266.0,1.13809785]
["bitfinex-derivatives","BTCF0:USTF0",1693469709016,0.07455017,27267.0,27266.0,1.16779824]
["bitfinex-derivatives","BTCF0:USTF0",1693469710192,0.07455017,27267.0,27266.0,1.14779824]
["bitfinex-derivatives","BTCF0:USTF0",1693469716601,0.03755017,27267.0,27266.0,1.14479824]
["bitfinex-derivatives","BTCF0:USTF0",1693469716903,0.07455017,27267.0,27266.0,1.14779824]
["bitfinex-derivatives","BTCF0:USTF0",1693469717308,0.03755017,27267.0,27266.0,1.14479824]
["bitfinex-derivatives","BTCF0:USTF0",1693469717497,0.00455017,27267.0,27266.0,1.18479824]
["bitfinex-derivatives","BTCF0:USTF0",1693469729611,0.21974927,27269.0,27266.0,1.18479824]
["bitfinex-derivatives","BTCF0:USTF0",1693469729813,0.23974927,27269.0,27268.0,1.011068]
["bitfinex-derivatives","BTCF0:USTF0",1693469730413,0.23974927,27269.0,27268.0,1.11204585]
["bitfinex-derivatives","BTCF0:USTF0",1693469730804,0.24174927,27269.0,27268.0,1.11204585]
["bitfinex-derivatives","BTCF0:USTF0",1693469731614,0.22174927,27269.0,27268.0,1.11204585]
["bitfinex-derivatives","BTCF0:USTF0",1693469731804,0.22374927,27269.0,27268.0,1.11204585]
["bitfinex-derivatives","BTCF0:USTF0",1693469732906,0.22274927,27269.0,27268.0,1.11804585]
["bitfinex-derivatives","BTCF0:USTF0",1693469733107,0.22074927,27269.0,27268.0,1.11804585]
["bitfinex-derivatives","BTCF0:USTF0",1693469733316,0.22174927,27269.0,27268.0,1.12904585]
["bitfinex-derivatives","BTCF0:USTF0",1693469735517,0.22774927,27269.0,27268.0,1.12404585]
["bitfinex-derivatives","BTCF0:USTF0",1693469736210,0.22674927,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469736519,0.22874927,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469742118,0.009,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469742810,0.22833935,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469743211,0.06210766,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469743416,0.009,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469744023,0.22837934,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469744221,0.06210714,27269.0,27268.0,1.11304585]
["bitfinex-derivatives","BTCF0:USTF0",1693469745819,0.61226214,27269.0,27268.0,0.645284]
["bitfinex-derivatives","BTCF0:USTF0",1693469746024,0.79564714,27269.0,27268.0,0.645284]
["bitfinex-derivatives","BTCF0:USTF0",1693469746425,1.10845295,27269.0,27268.0,0.645284]
["bitfinex-derivatives","BTCF0:USTF0",1693469749425,1.10845295,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469754031,1.05190457,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469756335,1.10845295,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469761132,0.92506795,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469761331,0.86851957,27269.0,27268.0,0.88336507]
["bitfinex-derivatives","BTCF0:USTF0",1693469762026,0.86851957,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469764239,0.92506795,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469765530,0.86851957,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469766643,0.86851957,27269.0,27268.0,0.88336507]
["bitfinex-derivatives","BTCF0:USTF0",1693469766843,0.86851957,27269.0,27268.0,1.06675807]
["bitfinex-derivatives","BTCF0:USTF0",1693469767143,0.86851957,27269.0,27268.0,1.012069]
["bitfinex-derivatives","BTCF0:USTF0",1693469767336,0.86851957,27269.0,27268.0,1.05835778]
["bitfinex-derivatives","BTCF0:USTF0",1693469768344,0.61226214,27269.0,27268.0,1.05835778]
["bitfinex-derivatives","BTCF0:USTF0",1693469768634,0.61226214,27269.0,27268.0,1.11304685]
["bitfinex-derivatives","BTCF0:USTF0",1693469768841,0.61226214,27269.0,27268.0,1.05835778]
["bitfinex-derivatives","BTCF0:USTF0",1693469769437,0.61226214,27269.0,27268.0,1.012069]
["bitfinex-derivatives","BTCF0:USTF0",1693469769942,0.66881052,27269.0,27268.0,1.012069]
["bitfinex-derivatives","BTCF0:USTF0",1693469770642,0.66181052,27269.0,27268.0,1.011069]
["bitfinex-derivatives","BTCF0:USTF0",1693469770831,0.91806795,27269.0,27268.0,1.017069]
["bitfinex-derivatives","BTCF0:USTF0",1693469771531,0.91606795,27269.0,27268.0,1.017069]
["bitfinex-derivatives","BTCF0:USTF0",1693469771730,0.91706795,27269.0,27268.0,1.028069]
["bitfinex-derivatives","BTCF0:USTF0",1693469772131,0.92506795,27269.0,27268.0,1.012069]
["bitfinex-derivatives","BTCF0:USTF0",1693469794260,0.92506795,27269.0,27268.0,0.828676]
["bitfinex-derivatives","BTCF0:USTF0",1693469796261,0.92506795,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469796462,0.66881052,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469796962,0.66881052,27269.0,27268.0,1.06675907]
["bitfinex-derivatives","BTCF0:USTF0",1693469797161,0.61226214,27269.0,27268.0,1.06675907]
["bitfinex-derivatives","BTCF0:USTF0",1693469797461,0.61226214,27269.0,27268.0,1.11304785]
["bitfinex-derivatives","BTCF0:USTF0",1693469797762,0.61226214,27269.0,27268.0,1.05835878]
["bitfinex-derivatives","BTCF0:USTF0",1693469798061,0.61226214,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469798561,0.61226214,27269.0,27268.0,1.06675907]
["bitfinex-derivatives","BTCF0:USTF0",1693469798763,0.61226214,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469799263,0.66881052,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469803157,0.61570338,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469804672,0.66880897,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469805471,0.61570338,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469805673,0.66880897,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469805870,0.61570338,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469806070,0.66880899,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469806679,0.61570338,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469807077,0.66880898,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469807778,0.61570338,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469809175,0.66880909,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469809377,0.65192145,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469809882,0.59537307,27269.0,27268.0,1.11304785]
["bitfinex-derivatives","BTCF0:USTF0",1693469810478,0.59537307,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469810879,0.65192145,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469811272,0.46853645,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469811777,0.41198807,27269.0,27268.0,1.06675907]
["bitfinex-derivatives","BTCF0:USTF0",1693469812483,0.41198807,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469812983,0.46853645,27269.0,27268.0,1.01207]
["bitfinex-derivatives","BTCF0:USTF0",1693469813885,0.22860307,27269.0,27268.0,1.05835878]
["bitfinex-derivatives","BTCF0:USTF0",1693469814182,0.22860307,27269.0,27268.0,1.11304785]
["bitfinex-derivatives","BTCF0:USTF0",1693469816787,0.22860307,27269.0,27268.0,1.06675907]
["bitfinex-derivatives","BTCF0:USTF0",1693469820083,0.22160307,27269.0,27268.0,1.06575907]
["bitfinex-derivatives","BTCF0:USTF0",1693469820385,0.21960307,27269.0,27268.0,1.11804785]
["bitfinex-derivatives","BTCF0:USTF0",1693469820683,0.22060307,27269.0,27268.0,1.12904785]
["bitfinex-derivatives","BTCF0:USTF0",1693469821277,0.001,27269.0,27268.0,1.12904785]
["bitfinex-derivatives","BTCF0:USTF0",1693469821577,0.21960307,27269.0,27268.0,1.11804785]
["bitfinex-derivatives","BTCF0:USTF0",1693469821780,0.77395452,27271.0,27268.0,1.11804785]
["bitfinex-derivatives","BTCF0:USTF0",1693469821781,0.21960307,27270.0,27268.0,1.11804785]
["bitfinex-derivatives","BTCF0:USTF0",1693469822077,0.21960307,27270.0,27269.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469822282,0.21960307,27270.0,27269.0,1.11202185]
["bitfinex-derivatives","BTCF0:USTF0",1693469823383,0.22860307,27270.0,27269.0,1.11302185]
["bitfinex-derivatives","BTCF0:USTF0",1693469823583,0.41198207,27270.0,27269.0,1.11302185]
["bitfinex-derivatives","BTCF0:USTF0",1693469827993,0.41198207,27270.0,27269.0,1.06673307]
["bitfinex-derivatives","BTCF0:USTF0",1693469828185,0.59536107,27270.0,27269.0,1.06673307]
["bitfinex-derivatives","BTCF0:USTF0",1693469828580,0.65190945,27270.0,27269.0,1.06673307]
["bitfinex-derivatives","BTCF0:USTF0",1693469830593,0.65190945,27270.0,27269.0,1.012044]
["bitfinex-derivatives","BTCF0:USTF0",1693469831885,0.65190945,27270.0,27269.0,1.06673307]
["bitfinex-derivatives","BTCF0:USTF0",1693469833690,0.65190945,27270.0,27269.0,1.012044]
["bitfinex-derivatives","BTCF0:USTF0",1693469834394,0.65190945,27270.0,27269.0,1.06673307]
["bitfinex-derivatives","BTCF0:USTF0",1693469835199,0.65190945,27270.0,27269.0,1.012044]
["bitfinex-derivatives","BTCF0:USTF0",1693469835801,0.65190945,27270.0,27269.0,1.06673307]
["bitfinex-derivatives","BTCF0:USTF0",1693469838893,0.65190945,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469841807,0.43230638,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469842305,0.65187682,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469842907,0.43230638,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469843405,0.43230638,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469843705,0.59532822,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469844300,0.375758,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469844503,0.59533054,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469844809,0.59533054,27270.0,27269.0,1.1420764]
["bitfinex-derivatives","BTCF0:USTF0",1693469845808,0.59533054,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469846217,0.59533054,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469847307,0.83525792,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469849214,0.83525792,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469849413,0.83525792,27270.0,27269.0,1.1420764]
["bitfinex-derivatives","BTCF0:USTF0",1693469849616,0.83525792,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469850408,0.77870954,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469851314,0.77870954,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469851505,0.559137,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469852006,0.77871876,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469853813,0.77871876,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469854421,0.77871876,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469854720,0.559137,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469854918,0.61568538,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469855519,0.61568538,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469855920,0.61568538,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469856422,0.559137,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469856610,0.559137,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469856810,0.559137,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469857421,0.61568538,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469857717,0.66878887,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469858522,0.66878887,27270.0,27269.0,1.09578762]
["bitfinex-derivatives","BTCF0:USTF0",1693469858925,0.66878887,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469859724,0.85216787,27270.0,27269.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1693469860323,0.85216787,27270.0,27269.0,0.67432655]
["bitfinex-derivatives","BTCF0:USTF0",1693469862914,1.1084253,27270.0,27269.0,0.67432655]
["bitfinex-derivatives","BTCF0:USTF0",1693469867626,1.1084253,27270.0,27269.0,0.85771255]
["bitfinex-derivatives","BTCF0:USTF0",1693469871825,0.79906438,27270.0,27269.0,0.85771255]
["bitfinex-derivatives","BTCF0:USTF0",1693469872330,0.61568538,27270.0,27269.0,0.85771255]
["bitfinex-derivatives","BTCF0:USTF0",1693469874230,0.61568538,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469874732,0.83524131,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469875830,0.65186231,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469877236,0.43230638,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469880124,0.22855236,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469880741,0.22855236,27270.0,27269.0,1.1420764]
["bitfinex-derivatives","BTCF0:USTF0",1693469891540,0.22855236,27270.0,27269.0,1.08738733]
["bitfinex-derivatives","BTCF0:USTF0",1693469891740,0.22855236,27270.0,27269.0,1.1420764]
["bitfinex-derivatives","BTCF0:USTF0",1693469894952,0.22855236,27270.0,27269.0,1.04109855]
["bitfinex-derivatives","BTCF0:USTF0",1693469895141,0.22855236,27270.0,27269.0,1.1420764]
["bitfinex-derivatives","BTCF0:USTF0",1693469897744,0.009,27270.0,27269.0,1.1420764]
["bitfinex-derivatives","BTCF0:USTF0",1693469908060,0.009,27270.0,27269.0,1.19748519]
["bitfinex-derivatives","BTCF0:USTF0",1693469923956,0.1627,27270.0,27269.0,1.19748519]
["bitfinex-derivatives","BTCF0:USTF0",1693469940581,0.1627,27270.0,27269.0,1.21748519]
["bitfinex-derivatives","BTCF0:USTF0",1693469940880,0.1627,27270.0,27269.0,1.19748519]
["bitfinex-derivatives","BTCF0:USTF0",1693469941180,0.1627,27270.0,27269.0,1.21748519]
["bitfinex-derivatives","BTCF0:USTF0",1693469941380,0.1627,27270.0,27269.0,1.19748519]
["bitfinex-derivatives","BTCF0:USTF0",1693469945382,0.54912306,27275.0,27271.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469945686,0.25619124,27277.0,27274.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469945883,0.62233947,27281.0,27276.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469946081,0.62233947,27281.0,27279.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469946082,0.05308741,27280.0,27279.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469946386,0.02,27281.0,27279.0,1.38924985]
["bitfinex-derivatives","BTCF0:USTF0",1693469946583,0.02,27281.0,27280.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469946789,0.07308643,27281.0,27280.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693469946972,0.07308643,27281.0,27280.0,1.010748]
["bitfinex-derivatives","BTCF0:USTF0",1693469947178,0.07308643,27281.0,27280.0,1.11172585]
["bitfinex-derivatives","BTCF0:USTF0",1693469947487,0.1649,27282.0,27280.0,1.31503785]
["bitfinex-derivatives","BTCF0:USTF0",1693469947686,0.1649,27282.0,27281.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693469947988,0.1649,27282.0,27281.0,1.11169785]
["bitfinex-derivatives","BTCF0:USTF0",1693469948195,0.183286,27284.0,27281.0,1.11169785]
["bitfinex-derivatives","BTCF0:USTF0",1693469948380,0.183286,27284.0,27283.0,0.827373]
["bitfinex-derivatives","BTCF0:USTF0",1693469948580,0.23636846,27284.0,27283.0,1.010664]
["bitfinex-derivatives","BTCF0:USTF0",1693469948775,0.39076846,27284.0,27283.0,1.010664]
["bitfinex-derivatives","BTCF0:USTF0",1693469949381,0.39076846,27284.0,27283.0,1.11164185]
["bitfinex-derivatives","BTCF0:USTF0",1693469949682,0.53597,27284.0,27283.0,1.11264185]
["bitfinex-derivatives","BTCF0:USTF0",1693469950085,0.55497,27284.0,27283.0,1.11364185]
["bitfinex-derivatives","BTCF0:USTF0",1693469951087,0.55497,27284.0,27283.0,1.06735307]
["bitfinex-derivatives","BTCF0:USTF0",1693469953183,0.738256,27284.0,27283.0,1.06735307]
["bitfinex-derivatives","BTCF0:USTF0",1693469954489,0.738256,27284.0,27283.0,1.11364185]
["bitfinex-derivatives","BTCF0:USTF0",1693469954802,0.79480438,27284.0,27283.0,1.06735307]
["bitfinex-derivatives","BTCF0:USTF0",1693469956696,0.79480438,27284.0,27283.0,0.33418907]
["bitfinex-derivatives","BTCF0:USTF0",1693469956886,0.97809038,27284.0,27283.0,0.462791]
["bitfinex-derivatives","BTCF0:USTF0",1693469967904,1.00705713,27284.0,27283.0,0.462791]
["bitfinex-derivatives","BTCF0:USTF0",1693469971407,1.00705713,27284.0,27283.0,0.482791]
["bitfinex-derivatives","BTCF0:USTF0",1693469972003,1.00705713,27284.0,27283.0,0.462791]
["bitfinex-derivatives","BTCF0:USTF0",1693469972605,1.00705713,27284.0,27283.0,0.482791]
["bitfinex-derivatives","BTCF0:USTF0",1693469973207,1.00705713,27284.0,27283.0,0.462791]
["bitfinex-derivatives","BTCF0:USTF0",1693469973607,1.00705713,27284.0,27283.0,0.482791]
["bitfinex-derivatives","BTCF0:USTF0",1693469977609,1.00705713,27284.0,27283.0,0.51245927]
["bitfinex-derivatives","BTCF0:USTF0",1693469979011,1.00705713,27284.0,27283.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693469980403,0.921542,27284.0,27283.0,0.33418907]
["bitfinex-derivatives","BTCF0:USTF0",1693469980608,0.921542,27284.0,27283.0,0.51748007]
["bitfinex-derivatives","BTCF0:USTF0",1693469980805,0.921542,27284.0,27283.0,0.462791]
["bitfinex-derivatives","BTCF0:USTF0",1693469982708,0.738256,27284.0,27283.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1693469982919,0.738256,27284.0,27283.0,0.95035285]
["bitfinex-derivatives","BTCF0:USTF0",1693469984714,0.738256,27284.0,27283.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1693469984914,0.738256,27284.0,27283.0,0.849375]
["bitfinex-derivatives","BTCF0:USTF0",1693469985111,0.738256,27284.0,27283.0,0.89566378]
["bitfinex-derivatives","BTCF0:USTF0",1693469985311,0.738256,27284.0,27283.0,0.849375]
["bitfinex-derivatives","BTCF0:USTF0",1693469985817,0.921542,27284.0,27283.0,0.71237178]
["bitfinex-derivatives","BTCF0:USTF0",1693469986006,0.97809038,27284.0,27283.0,0.666083]
["bitfinex-derivatives","BTCF0:USTF0",1693469989711,1.19676586,27284.0,27283.0,0.666083]
["bitfinex-derivatives","BTCF0:USTF0",1693469990709,1.24985174,27284.0,27283.0,0.849375]
["bitfinex-derivatives","BTCF0:USTF0",1693469991019,1.28629765,27284.0,27283.0,0.849375]
["bitfinex-derivatives","BTCF0:USTF0",1693469991220,1.03117626,27284.0,27283.0,0.849375]
["bitfinex-derivatives","BTCF0:USTF0",1693469991718,1.03117626,27284.0,27283.0,0.90406407]
["bitfinex-derivatives","BTCF0:USTF0",1693469991913,1.28629765,27284.0,27283.0,0.849375]
["bitfinex-derivatives","BTCF0:USTF0",1693469992121,1.28629765,27284.0,27283.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1693469992316,1.22974927,27284.0,27283.0,0.88406407]
["bitfinex-derivatives","BTCF0:USTF0",1693469992722,1.22974927,27284.0,27283.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1693469993421,1.28629765,27284.0,27283.0,0.85930444]
["bitfinex-derivatives","BTCF0:USTF0",1693469994421,1.03117626,27284.0,27283.0,0.85930444]
["bitfinex-derivatives","BTCF0:USTF0",1693469995021,0.79134188,27284.0,27283.0,0.91399351]
["bitfinex-derivatives","BTCF0:USTF0",1693469995918,0.79134188,27284.0,27283.0,0.85930444]
["bitfinex-derivatives","BTCF0:USTF0",1693469996221,1.13945756,27284.0,27283.0,0.85930444]
["bitfinex-derivatives","BTCF0:USTF0",1693469997526,1.1587444,27284.0,27283.0,0.93399351]
["bitfinex-derivatives","BTCF0:USTF0",1693469997726,1.1587444,27284.0,27283.0,0.87930444]
["bitfinex-derivatives","BTCF0:USTF0",1693469998115,1.1587444,27284.0,27283.0,0.93399351]
["bitfinex-derivatives","BTCF0:USTF0",1693469998623,1.21529278,27284.0,27283.0,0.87930444]
["bitfinex-derivatives","BTCF0:USTF0",1693469999325,0.92372548,27284.0,27283.0,0.87930444]
["bitfinex-derivatives","BTCF0:USTF0",1693470001025,0.92372548,27284.0,27283.0,0.85930444]
["bitfinex-derivatives","BTCF0:USTF0",1693470001229,0.92372548,27284.0,27283.0,0.87930444]
["bitfinex-derivatives","BTCF0:USTF0",1693470001930,0.92372548,27284.0,27283.0,0.93399351]
["bitfinex-derivatives","BTCF0:USTF0",1693470002431,0.92372548,27284.0,27283.0,0.87930444]
["bitfinex-derivatives","BTCF0:USTF0",1693470002628,0.58603948,27284.0,27283.0,0.93399351]
["bitfinex-derivatives","BTCF0:USTF0",1693470002833,0.45582428,27284.0,27283.0,1.16357529]
["bitfinex-derivatives","BTCF0:USTF0",1693470003021,0.63911028,27284.0,27283.0,1.16357529]
["bitfinex-derivatives","BTCF0:USTF0",1693470003325,1.06223066,27284.0,27283.0,0.69601244]
["bitfinex-derivatives","BTCF0:USTF0",1693470003630,1.24551666,27284.0,27283.0,0.51272144]
["bitfinex-derivatives","BTCF0:USTF0",1693470003828,1.24551666,27284.0,27283.0,0.32942944]
["bitfinex-derivatives","BTCF0:USTF0",1693470004030,1.24551666,27284.0,27283.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470004430,0.95261348,27284.0,27283.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470005122,0.95261348,27284.0,27283.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470005922,0.95261348,27284.0,27283.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470006826,0.95261348,27284.0,27283.0,0.462793]
["bitfinex-derivatives","BTCF0:USTF0",1693470007029,0.95261348,27284.0,27283.0,0.482793]
["bitfinex-derivatives","BTCF0:USTF0",1693470007231,1.24551236,27284.0,27283.0,0.482793]
["bitfinex-derivatives","BTCF0:USTF0",1693470007529,1.24551236,27284.0,27283.0,0.462793]
["bitfinex-derivatives","BTCF0:USTF0",1693470007931,1.24551236,27284.0,27283.0,0.482793]
["bitfinex-derivatives","BTCF0:USTF0",1693470009532,0.95261348,27284.0,27283.0,0.482793]
["bitfinex-derivatives","BTCF0:USTF0",1693470009727,0.95261348,27284.0,27283.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470009929,0.95261348,27284.0,27283.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470010231,0.95261674,27284.0,27283.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470015338,0.98255882,27284.0,27283.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470016630,1.31205522,27284.0,27283.0,0.482793]
["bitfinex-derivatives","BTCF0:USTF0",1693470017440,1.31205522,27284.0,27283.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470017933,1.33205522,27284.0,27281.0,0.00054978]
["bitfinex-derivatives","BTCF0:USTF0",1693470018235,0.733224,27281.0,27279.0,0.460819]
["bitfinex-derivatives","BTCF0:USTF0",1693470018429,0.30934697,27280.0,27279.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470018637,1.09914735,27280.0,27279.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693470018831,1.25284735,27280.0,27279.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693470019037,0.05654838,27279.0,27273.0,0.366717]
["bitfinex-derivatives","BTCF0:USTF0",1693470019333,0.21958742,27275.0,27273.0,0.366717]
["bitfinex-derivatives","BTCF0:USTF0",1693470019529,0.95297142,27275.0,27274.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470019730,0.78993238,27275.0,27274.0,0.460853]
["bitfinex-derivatives","BTCF0:USTF0",1693470021444,0.78993238,27275.0,27274.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470021640,0.80893238,27275.0,27274.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470021840,0.81193238,27275.0,27274.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470022439,0.81193238,27275.0,27274.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470022440,0.82393238,27275.0,27274.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470022642,0.83693238,27275.0,27274.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1693470023042,0.84993238,27275.0,27274.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470023441,1.0695198,27275.0,27274.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470023742,0.84993238,27275.0,27274.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470029444,1.12743238,27275.0,27274.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1693470033050,1.29033238,27275.0,27274.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1693470035050,0.3,27274.0,27272.0,0.27804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470035252,1.06748438,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470037149,0.79698438,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470037647,0.79898438,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470038555,0.79898438,27273.0,27272.0,0.27804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470038855,0.79898438,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470044552,0.79898438,27273.0,27272.0,0.48141496]
["bitfinex-derivatives","BTCF0:USTF0",1693470045058,0.79898438,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470048663,1.07648438,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470049061,1.10572472,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470053367,1.10572472,27273.0,27272.0,0.48141496]
["bitfinex-derivatives","BTCF0:USTF0",1693470054667,1.10572472,27273.0,27272.0,0.46141496]
["bitfinex-derivatives","BTCF0:USTF0",1693470055167,1.10572472,27273.0,27272.0,0.48141496]
["bitfinex-derivatives","BTCF0:USTF0",1693470060668,1.10572472,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470061262,1.10572472,27273.0,27272.0,0.27804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470061465,1.10572472,27273.0,27272.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1693470061765,1.10572472,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470063372,1.10572472,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470063572,1.10572472,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470065668,1.10572472,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470065871,1.10572472,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470066473,1.10572472,27273.0,27272.0,0.20391596]
["bitfinex-derivatives","BTCF0:USTF0",1693470066671,1.10572472,27273.0,27272.0,0.18391596]
["bitfinex-derivatives","BTCF0:USTF0",1693470066974,1.10572472,27273.0,27272.0,0.20391596]
["bitfinex-derivatives","BTCF0:USTF0",1693470068671,1.10572472,27273.0,27272.0,0.18391596]
["bitfinex-derivatives","BTCF0:USTF0",1693470068867,1.10572472,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470070077,1.10572472,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470070279,1.10572472,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470070468,1.10572472,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470070671,1.32455407,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470070976,1.10572472,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470071180,1.10572472,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470071369,1.32455407,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470072172,1.32455407,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470072367,1.32455407,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470072572,1.32455407,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470073380,1.32455407,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470073580,1.15882469,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470073783,1.15882469,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470074481,1.15882469,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470074681,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470075279,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470075477,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470078882,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470079788,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470079989,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470081893,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470082384,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470082992,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470083292,1.41412559,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470085083,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470088694,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470088896,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470095798,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470096097,1.41412559,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470096897,1.41412559,27273.0,27272.0,0.18391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470097197,1.46906134,27273.0,27272.0,0.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1693470097996,1.46906134,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470099301,1.46906134,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470099603,1.21376044,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470100701,1.47006826,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470101499,1.41513251,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470102402,1.41512945,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470116212,1.36211482,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470116509,1.41521549,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470120413,1.35866711,27273.0,27272.0,0.38727796]
["bitfinex-derivatives","BTCF0:USTF0",1693470120809,1.41521549,27273.0,27272.0,0.38727796]
["bitfinex-derivatives","BTCF0:USTF0",1693470123114,1.41521549,27273.0,27272.0,0.20391396]
["bitfinex-derivatives","BTCF0:USTF0",1693470123308,1.41521549,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470124207,1.15882539,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470124409,1.41520809,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470125615,1.15882539,27273.0,27272.0,0.02054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470127510,1.41804843,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470128522,1.74769285,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470128818,1.76769285,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693470129319,1.43804843,27273.0,27272.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693470129517,0.3,27267.0,27264.0,0.1855853]
["bitfinex-derivatives","BTCF0:USTF0",1693470129722,0.2775,27265.0,27264.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1693470130020,0.2775,27265.0,27264.0,0.0687853]
["bitfinex-derivatives","BTCF0:USTF0",1693470130021,1.011144,27265.0,27264.0,0.0687853]
["bitfinex-derivatives","BTCF0:USTF0",1693470130217,1.011144,27265.0,27264.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1693470130417,1.06769238,27265.0,27264.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1693470130808,1.06769238,27265.0,27264.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1693470131219,1.06769238,27265.0,27264.0,0.2402033]
["bitfinex-derivatives","BTCF0:USTF0",1693470132014,1.07469238,27265.0,27264.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1693470132717,1.10069238,27265.0,27264.0,0.2362033]
["bitfinex-derivatives","BTCF0:USTF0",1693470133310,1.11369238,27265.0,27264.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1693470134426,1.12769238,27265.0,27264.0,0.2382033]
["bitfinex-derivatives","BTCF0:USTF0",1693470135125,1.09569238,27265.0,27264.0,0.2352033]
["bitfinex-derivatives","BTCF0:USTF0",1693470135421,1.13269238,27265.0,27264.0,0.2352033]
["bitfinex-derivatives","BTCF0:USTF0",1693470135723,1.10469238,27265.0,27264.0,0.2352033]
["bitfinex-derivatives","BTCF0:USTF0",1693470135925,1.10469238,27265.0,27264.0,0.2382033]
["bitfinex-derivatives","BTCF0:USTF0",1693470135926,1.14169238,27265.0,27264.0,0.2382033]
["bitfinex-derivatives","BTCF0:USTF0",1693470136626,1.14169238,27265.0,27264.0,0.0547853]
["bitfinex-derivatives","BTCF0:USTF0",1693470137918,1.14169238,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470140230,1.10469238,27265.0,27264.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693470140423,1.14169238,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470144424,1.17034814,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470150230,1.19034814,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470151231,1.17034814,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470175952,1.17034814,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470176155,1.17034814,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470177457,1.38995563,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470178048,1.38995563,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470182560,1.17034814,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470182763,1.22346531,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470183060,1.17034814,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470183962,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470184856,1.47967399,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470185052,1.47967399,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470185558,1.47967399,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470186158,1.47967399,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470186665,1.47967399,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470191957,1.47967399,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470192264,1.47967399,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470192858,1.47967399,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470193259,1.47967399,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470196055,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470196269,1.47976817,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470196469,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470199169,1.22346525,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470199560,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470199770,1.22346525,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470200764,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470201070,1.22346525,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470201778,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470204572,1.22346525,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470204775,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470210963,1.22346525,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470211475,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470211977,1.22346525,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470212563,1.22346525,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470219376,1.51627524,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470229979,1.59215747,27265.0,27264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693470230185,0.3,27264.0,27263.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693470230393,0.555,27263.0,27262.0,0.16515017]
["bitfinex-derivatives","BTCF0:USTF0",1693470230586,1.5320108,27263.0,27262.0,0.00055017]
["bitfinex-derivatives","BTCF0:USTF0",1693470230785,1.58855918,27263.0,27262.0,0.00055017]
["bitfinex-derivatives","BTCF0:USTF0",1693470232191,1.58855918,27263.0,27262.0,0.00255017]
["bitfinex-derivatives","BTCF0:USTF0",1693470232400,1.62455918,27263.0,27262.0,0.00255017]
["bitfinex-derivatives","BTCF0:USTF0",1693470232696,1.64355918,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470232897,1.89974479,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470233102,1.87974479,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470244608,1.8487591,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470248110,1.84865715,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470249610,1.59257676,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470250609,1.84864215,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470257524,1.59257676,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470257724,1.84863122,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470259925,1.59257676,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470270938,1.88524006,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470273846,1.96112823,27263.0,27262.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1693470275941,1.96112823,27263.0,27261.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1693470276138,0.33062038,27262.0,27261.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1693470276329,1.12090476,27262.0,27261.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1693470276530,1.12090476,27262.0,27261.0,0.346239]
["bitfinex-derivatives","BTCF0:USTF0",1693470277242,1.12090476,27262.0,27261.0,0.347239]
["bitfinex-derivatives","BTCF0:USTF0",1693470277734,1.12090476,27262.0,27261.0,0.346239]
["bitfinex-derivatives","BTCF0:USTF0",1693470277944,1.12690476,27262.0,27261.0,0.347239]
["bitfinex-derivatives","BTCF0:USTF0",1693470278439,1.12690476,27262.0,27261.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693470278736,1.12690476,27262.0,27261.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1693470279041,1.12990476,27262.0,27261.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1693470283642,1.12990476,27262.0,27261.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1693470283941,1.15861499,27262.0,27261.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1693470286246,1.10549461,27262.0,27261.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1693470286443,1.1586166,27262.0,27261.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1693470289244,1.15756314,27262.0,27261.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1693470291549,1.45044229,27262.0,27261.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1693470292647,1.26700829,27262.0,27261.0,0.76981207]
["bitfinex-derivatives","BTCF0:USTF0",1693470292853,1.26700829,27262.0,27261.0,0.95325307]
["bitfinex-derivatives","BTCF0:USTF0",1693470292854,1.17387382,27262.0,27261.0,0.95325307]
["bitfinex-derivatives","BTCF0:USTF0",1693470293244,1.17387382,27262.0,27261.0,0.99954185]
["bitfinex-derivatives","BTCF0:USTF0",1693470293443,0.99043982,27262.0,27261.0,0.99954185]
["bitfinex-derivatives","BTCF0:USTF0",1693470294944,0.96172959,27262.0,27261.0,0.99954185]
["bitfinex-derivatives","BTCF0:USTF0",1693470296450,0.59486159,27262.0,27261.0,0.99954185]
["bitfinex-derivatives","BTCF0:USTF0",1693470296650,0.33856853,27262.0,27261.0,1.01954185]
["bitfinex-derivatives","BTCF0:USTF0",1693470296848,0.28544654,27262.0,27261.0,1.01954185]
["bitfinex-derivatives","BTCF0:USTF0",1693470298551,0.28544654,27262.0,27261.0,1.04824508]
["bitfinex-derivatives","BTCF0:USTF0",1693470301648,0.2865,27262.0,27261.0,1.32574508]
["bitfinex-derivatives","BTCF0:USTF0",1693470303348,0.21968451,27265.0,27261.0,1.04824508]
["bitfinex-derivatives","BTCF0:USTF0",1693470303547,0.49718451,27265.0,27264.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470303749,0.49718451,27265.0,27264.0,1.01118]
["bitfinex-derivatives","BTCF0:USTF0",1693470304056,0.49718451,27265.0,27264.0,1.03118]
["bitfinex-derivatives","BTCF0:USTF0",1693470304255,0.49718451,27265.0,27264.0,1.13215785]
["bitfinex-derivatives","BTCF0:USTF0",1693470304652,0.49718451,27265.0,27264.0,1.13515785]
["bitfinex-derivatives","BTCF0:USTF0",1693470304854,0.53418451,27265.0,27264.0,1.11515785]
["bitfinex-derivatives","BTCF0:USTF0",1693470305050,0.53418451,27265.0,27264.0,1.13515785]
["bitfinex-derivatives","BTCF0:USTF0",1693470305251,0.53618451,27265.0,27264.0,1.11515785]
["bitfinex-derivatives","BTCF0:USTF0",1693470305958,0.53618451,27265.0,27264.0,1.11815785]
["bitfinex-derivatives","BTCF0:USTF0",1693470305959,0.57118451,27265.0,27264.0,1.11815785]
["bitfinex-derivatives","BTCF0:USTF0",1693470306553,0.3515,27265.0,27264.0,1.11815785]
["bitfinex-derivatives","BTCF0:USTF0",1693470306752,0.57118451,27265.0,27264.0,1.11815785]
["bitfinex-derivatives","BTCF0:USTF0",1693470306950,0.3515,27265.0,27264.0,1.11815785]
["bitfinex-derivatives","BTCF0:USTF0",1693470316664,0.3515,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470332574,0.074,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470335780,0.29329172,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470337673,0.47671272,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470338073,0.29329172,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470338274,0.47671872,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470338475,0.257427,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470338780,0.66038248,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470339176,0.440854,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470339684,0.49396799,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470341580,0.74980833,27265.0,27264.0,1.14739164]
["bitfinex-derivatives","BTCF0:USTF0",1693470342879,1.41416233,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470343089,1.45071095,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470343482,1.50725933,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470345293,1.21487037,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470345885,1.50725933,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470347494,0.5775,27263.0,27258.0,0.183473]
["bitfinex-derivatives","BTCF0:USTF0",1693470347693,0.2775,27259.0,27257.0,0.366957]
["bitfinex-derivatives","BTCF0:USTF0",1693470347896,1.011396,27258.0,27257.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1693470348198,1.168096,27258.0,27257.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1693470349083,1.168096,27258.0,27257.0,0.550431]
["bitfinex-derivatives","BTCF0:USTF0",1693470349885,1.22464438,27258.0,27257.0,0.550431]
["bitfinex-derivatives","BTCF0:USTF0",1693470350301,1.23064438,27258.0,27257.0,0.624431]
["bitfinex-derivatives","BTCF0:USTF0",1693470350699,1.22764438,27258.0,27257.0,0.587431]
["bitfinex-derivatives","BTCF0:USTF0",1693470350899,1.23164438,27258.0,27257.0,0.623431]
["bitfinex-derivatives","BTCF0:USTF0",1693470352607,1.23164438,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470373118,1.28651153,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470375224,1.23164438,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470382728,1.04817038,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470383428,0.808148,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470384622,0.808148,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470384825,0.808148,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470385225,0.808148,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470386623,0.808148,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470387233,0.808148,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470387626,0.808148,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470388935,0.808148,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470389136,0.86469638,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470393538,1.08430523,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470396148,1.08430523,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470396448,1.08430523,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470396945,1.08430523,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470397138,1.08430523,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470399646,1.08430523,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470399841,1.08430523,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470400042,1.02775685,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470401947,0.84428285,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470402147,1.08430523,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470402447,1.08430523,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470402643,1.08430523,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470404243,1.26777923,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470405241,1.26777923,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470405442,1.04817038,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470405945,1.10129665,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470406448,1.04817038,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470406854,1.10129683,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470407442,1.04817038,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470408141,1.10129694,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470412857,1.26800487,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470413349,1.26800487,27258.0,27257.0,0.67512007]
["bitfinex-derivatives","BTCF0:USTF0",1693470413545,1.21145649,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470413748,1.26800487,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470419368,1.04817038,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470419848,1.26800342,27258.0,27257.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1693470420049,1.21145457,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470420259,1.02798057,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470421251,1.02798057,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470421666,0.808148,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470421885,1.02797976,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470422659,1.02797976,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470423666,0.66103176,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470423865,0.66103176,27258.0,27257.0,1.18238885]
["bitfinex-derivatives","BTCF0:USTF0",1693470423866,0.50433176,27258.0,27257.0,1.18238885]
["bitfinex-derivatives","BTCF0:USTF0",1693470426467,0.50433176,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470429664,0.68780376,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470431275,0.68780376,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470431975,0.68780376,27258.0,27257.0,0.85860007]
["bitfinex-derivatives","BTCF0:USTF0",1693470432478,0.68780376,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470432775,0.68780376,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470434981,0.68780376,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470435475,0.467972,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470435678,0.6878025,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470435874,0.6878025,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470436269,0.8712745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470436974,0.8712745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470437177,0.8712745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470437581,0.8712745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470437770,0.8712745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470438281,0.8712745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470438579,0.8712745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470438781,0.8712745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470439574,0.8712745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470439779,0.8712745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470440282,0.92782288,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470440472,1.08292288,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470441682,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470441887,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470442586,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470442984,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470443183,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470444082,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470444395,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470444588,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470445689,1.0263745,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470447990,1.08292288,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470448789,1.0263745,27258.0,27257.0,0.803911]
["bitfinex-derivatives","BTCF0:USTF0",1693470451903,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470452484,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470453996,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470456597,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470457597,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470457793,1.0263745,27258.0,27257.0,0.90488885]
["bitfinex-derivatives","BTCF0:USTF0",1693470458397,1.0263745,27258.0,27257.0,0.85019978]
["bitfinex-derivatives","BTCF0:USTF0",1693470458697,1.0263745,27258.0,27257.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1693470458698,1.2831626,27258.0,27257.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1693470472717,1.2831626,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470475221,1.173488,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470476425,1.22661385,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470476626,1.28316223,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470492224,1.53963114,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470494040,1.48308276,27258.0,27257.0,0.72140785]
["bitfinex-derivatives","BTCF0:USTF0",1693470494330,1.48308276,27258.0,27257.0,0.66671878]
["bitfinex-derivatives","BTCF0:USTF0",1693470496830,1.22661385,27258.0,27257.0,0.66671878]
["bitfinex-derivatives","BTCF0:USTF0",1693470497433,1.48308276,27258.0,27257.0,0.66671878]
["bitfinex-derivatives","BTCF0:USTF0",1693470497937,1.48308276,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470498534,1.53963114,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470517842,1.53988468,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470525353,1.35641268,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470525550,1.35641268,27258.0,27257.0,0.803913]
["bitfinex-derivatives","BTCF0:USTF0",1693470525949,1.2998643,27258.0,27257.0,0.803913]
["bitfinex-derivatives","BTCF0:USTF0",1693470527259,1.1163923,27258.0,27257.0,0.85020178]
["bitfinex-derivatives","BTCF0:USTF0",1693470527659,0.9612923,27258.0,27257.0,0.85020178]
["bitfinex-derivatives","BTCF0:USTF0",1693470527860,1.20131768,27258.0,27257.0,0.803913]
["bitfinex-derivatives","BTCF0:USTF0",1693470528356,1.36061768,27258.0,27257.0,0.803913]
["bitfinex-derivatives","BTCF0:USTF0",1693470535162,1.3040693,27258.0,27257.0,0.90489085]
["bitfinex-derivatives","BTCF0:USTF0",1693470535359,0.6837923,27258.0,27257.0,1.18239085]
["bitfinex-derivatives","BTCF0:USTF0",1693470536070,0.8672693,27258.0,27257.0,1.18239085]
["bitfinex-derivatives","BTCF0:USTF0",1693470537660,0.8672693,27258.0,27257.0,1.12770178]
["bitfinex-derivatives","BTCF0:USTF0",1693470538564,0.92381768,27258.0,27257.0,1.081413]
["bitfinex-derivatives","BTCF0:USTF0",1693470542474,0.8672693,27258.0,27257.0,1.081413]
["bitfinex-derivatives","BTCF0:USTF0",1693470542776,0.8672693,27258.0,27257.0,1.18239085]
["bitfinex-derivatives","BTCF0:USTF0",1693470542969,1.0176693,27258.0,27257.0,1.18239085]
["bitfinex-derivatives","BTCF0:USTF0",1693470543169,1.0176693,27258.0,27257.0,1.12770178]
["bitfinex-derivatives","BTCF0:USTF0",1693470544374,1.0176693,27258.0,27257.0,1.081413]
["bitfinex-derivatives","BTCF0:USTF0",1693470545877,1.07421768,27258.0,27257.0,1.081413]
["bitfinex-derivatives","BTCF0:USTF0",1693470546080,1.53519468,27258.0,27257.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1693470546868,1.53519468,27258.0,27257.0,0.89793]
["bitfinex-derivatives","BTCF0:USTF0",1693470557585,1.27847323,27258.0,27257.0,0.89793]
["bitfinex-derivatives","BTCF0:USTF0",1693470557784,1.27847323,27258.0,27257.0,0.714451]
["bitfinex-derivatives","BTCF0:USTF0",1693470567093,1.00097323,27258.0,27257.0,0.714451]
["bitfinex-derivatives","BTCF0:USTF0",1693470572393,0.3,27257.0,27252.0,0.07341727]
["bitfinex-derivatives","BTCF0:USTF0",1693470572596,0.49752356,27253.0,27252.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470572793,1.23143085,27253.0,27252.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470572999,1.38273085,27253.0,27252.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470573193,1.43927923,27253.0,27252.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470573397,1.45927923,27253.0,27252.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470573599,1.23938038,27253.0,27252.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1693470573898,1.46321321,27253.0,27252.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1693470575191,1.44321321,27253.0,27252.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1693470575494,1.44721321,27253.0,27252.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693470575797,1.44621321,27253.0,27252.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693470576202,1.44421321,27253.0,27252.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470576899,1.22438038,27253.0,27252.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470577198,1.22438038,27253.0,27252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693470577795,1.22438038,27253.0,27250.0,0.461145]
["bitfinex-derivatives","BTCF0:USTF0",1693470577796,1.44421321,27253.0,27250.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1693470577998,1.011584,27251.0,27250.0,0.550695]
["bitfinex-derivatives","BTCF0:USTF0",1693470578198,1.011584,27251.0,27250.0,0.58020476]
["bitfinex-derivatives","BTCF0:USTF0",1693470578396,1.06813238,27251.0,27250.0,0.58020476]
["bitfinex-derivatives","BTCF0:USTF0",1693470579803,1.07213238,27251.0,27250.0,0.58020476]
["bitfinex-derivatives","BTCF0:USTF0",1693470580105,1.07613238,27251.0,27250.0,0.58020476]
["bitfinex-derivatives","BTCF0:USTF0",1693470580308,0.742084,27251.0,27250.0,0.87770476]
["bitfinex-derivatives","BTCF0:USTF0",1693470580810,0.742084,27251.0,27250.0,0.90399354]
["bitfinex-derivatives","BTCF0:USTF0",1693470581391,0.742084,27251.0,27250.0,0.85770476]
["bitfinex-derivatives","BTCF0:USTF0",1693470581799,0.79863238,27251.0,27250.0,0.85770476]
["bitfinex-derivatives","BTCF0:USTF0",1693470582904,0.742084,27251.0,27250.0,0.91239383]
["bitfinex-derivatives","BTCF0:USTF0",1693470583105,0.742084,27251.0,27250.0,0.95868261]
["bitfinex-derivatives","BTCF0:USTF0",1693470583299,0.558563,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470585308,0.558563,27251.0,27250.0,1.04123276]
["bitfinex-derivatives","BTCF0:USTF0",1693470586210,0.558563,27251.0,27250.0,1.09592183]
["bitfinex-derivatives","BTCF0:USTF0",1693470586703,0.558563,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470587107,0.375042,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470587610,0.558563,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470590213,0.558563,27251.0,27250.0,1.08752154]
["bitfinex-derivatives","BTCF0:USTF0",1693470590416,0.61511138,27251.0,27250.0,1.08752154]
["bitfinex-derivatives","BTCF0:USTF0",1693470590823,0.61511138,27251.0,27250.0,1.04123276]
["bitfinex-derivatives","BTCF0:USTF0",1693470591422,0.558563,27251.0,27250.0,1.04123276]
["bitfinex-derivatives","BTCF0:USTF0",1693470591816,0.558563,27251.0,27250.0,1.09592183]
["bitfinex-derivatives","BTCF0:USTF0",1693470592026,0.558563,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470596735,0.558563,27251.0,27250.0,1.08752154]
["bitfinex-derivatives","BTCF0:USTF0",1693470596929,0.558563,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470597231,0.558563,27251.0,27250.0,1.08752154]
["bitfinex-derivatives","BTCF0:USTF0",1693470597533,0.558563,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470597725,0.375042,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470598728,0.008,27251.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470598937,0.00055044,27253.0,27250.0,1.14221061]
["bitfinex-derivatives","BTCF0:USTF0",1693470599239,0.40299677,27259.0,27255.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1693470599424,0.40299677,27259.0,27258.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470599425,0.42299777,27259.0,27258.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470599622,0.60646577,27259.0,27258.0,1.011396]
["bitfinex-derivatives","BTCF0:USTF0",1693470600042,0.63518794,27259.0,27258.0,1.06608507]
["bitfinex-derivatives","BTCF0:USTF0",1693470600225,0.63518794,27259.0,27258.0,1.011396]
["bitfinex-derivatives","BTCF0:USTF0",1693470600226,0.63524898,27259.0,27258.0,1.011396]
["bitfinex-derivatives","BTCF0:USTF0",1693470600621,0.63524898,27259.0,27258.0,1.06608507]
["bitfinex-derivatives","BTCF0:USTF0",1693470600825,0.60652681,27259.0,27258.0,1.06608507]
["bitfinex-derivatives","BTCF0:USTF0",1693470601540,0.60652681,27259.0,27258.0,1.11237385]
["bitfinex-derivatives","BTCF0:USTF0",1693470602037,0.64352681,27259.0,27258.0,1.11537385]
["bitfinex-derivatives","BTCF0:USTF0",1693470602634,0.64252681,27259.0,27258.0,1.11537385]
["bitfinex-derivatives","BTCF0:USTF0",1693470602929,0.67452681,27259.0,27258.0,1.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1693470603131,0.67452681,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470603627,0.67452681,27259.0,27258.0,1.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1693470604034,0.85799481,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470605743,0.83799481,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470605947,0.85799481,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470607534,0.69153252,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470609145,0.69153252,27259.0,27258.0,1.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1693470610648,0.67153252,27259.0,27258.0,1.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1693470610950,0.67153252,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470611139,0.67153252,27259.0,27258.0,1.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1693470611848,0.67153252,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470612448,0.67153252,27259.0,27258.0,1.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1693470612834,0.67153252,27259.0,27258.0,1.06368478]
["bitfinex-derivatives","BTCF0:USTF0",1693470615646,0.74743012,27259.0,27258.0,1.017396]
["bitfinex-derivatives","BTCF0:USTF0",1693470616239,0.74743012,27259.0,27258.0,0.833922]
["bitfinex-derivatives","BTCF0:USTF0",1693470616752,0.74743012,27259.0,27258.0,0.88021078]
["bitfinex-derivatives","BTCF0:USTF0",1693470617047,1.20839812,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693470617251,1.20839812,27259.0,27258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693470617252,1.26727012,27259.0,27258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693470617448,1.32327012,27259.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470617642,1.1574368,27255.0,27254.0,0.644498]
["bitfinex-derivatives","BTCF0:USTF0",1693470617842,1.28646292,27255.0,27254.0,0.644498]
["bitfinex-derivatives","BTCF0:USTF0",1693470618058,1.5004113,27255.0,27254.0,0.644498]
["bitfinex-derivatives","BTCF0:USTF0",1693470618553,1.5004113,27255.0,27254.0,0.827999]
["bitfinex-derivatives","BTCF0:USTF0",1693470619341,1.5024113,27255.0,27254.0,0.848999]
["bitfinex-derivatives","BTCF0:USTF0",1693470620444,1.5044113,27255.0,27254.0,0.865999]
["bitfinex-derivatives","BTCF0:USTF0",1693470621853,1.50442653,27255.0,27254.0,0.865999]
["bitfinex-derivatives","BTCF0:USTF0",1693470622049,1.1749565,27255.0,27254.0,0.865999]
["bitfinex-derivatives","BTCF0:USTF0",1693470622556,1.26558169,27255.0,27254.0,0.865999]
["bitfinex-derivatives","BTCF0:USTF0",1693470623758,1.44907569,27255.0,27254.0,0.865999]
["bitfinex-derivatives","BTCF0:USTF0",1693470625154,1.44907569,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470625956,1.22942438,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470626456,1.44908155,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470626961,1.22942438,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470627558,1.44908885,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470628260,1.22942438,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470629154,1.44910484,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470629354,1.22942438,27255.0,27254.0,0.682498]
["bitfinex-derivatives","BTCF0:USTF0",1693470629569,1.65133351,27255.0,27254.0,0.498997]
["bitfinex-derivatives","BTCF0:USTF0",1693470632063,1.35846509,27255.0,27254.0,0.498997]
["bitfinex-derivatives","BTCF0:USTF0",1693470633365,1.35846509,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470634059,1.68794206,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470635366,1.35846509,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470635956,1.68794206,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470637658,1.86840864,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470637857,1.53893167,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470639868,1.53893167,27255.0,27254.0,0.499001]
["bitfinex-derivatives","BTCF0:USTF0",1693470642573,1.53893167,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470644761,1.35846664,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470645858,1.30191826,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470646059,1.30191826,27255.0,27254.0,0.36178878]
["bitfinex-derivatives","BTCF0:USTF0",1693470646373,1.35846664,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470647163,1.35846664,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693470649168,1.02441826,27255.0,27254.0,0.499001]
["bitfinex-derivatives","BTCF0:USTF0",1693470649368,1.35417149,27255.0,27254.0,0.72879078]
["bitfinex-derivatives","BTCF0:USTF0",1693470651175,1.02441826,27255.0,27254.0,0.72879078]
["bitfinex-derivatives","BTCF0:USTF0",1693470652476,1.02441826,27255.0,27254.0,0.91229178]
["bitfinex-derivatives","BTCF0:USTF0",1693470652672,1.02441808,27255.0,27254.0,0.91229178]
["bitfinex-derivatives","BTCF0:USTF0",1693470652876,0.94851097,27255.0,27254.0,0.91229178]
["bitfinex-derivatives","BTCF0:USTF0",1693470654576,1.00505935,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470655083,1.29819684,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470659980,1.26165213,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470660983,1.26167632,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470661883,1.00505935,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470667589,1.29819684,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470667882,1.09994306,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470668082,1.17585003,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470668988,1.11930165,27255.0,27254.0,0.72879078]
["bitfinex-derivatives","BTCF0:USTF0",1693470669387,1.11930165,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470670778,1.17585003,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470674397,1.11930165,27255.0,27254.0,0.72879078]
["bitfinex-derivatives","BTCF0:USTF0",1693470674994,1.31787228,27255.0,27254.0,0.72879078]
["bitfinex-derivatives","BTCF0:USTF0",1693470676001,1.31787228,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470676383,1.37442066,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470678084,1.08096632,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470678796,1.37445045,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470679499,1.08096632,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470679802,1.37445035,27255.0,27254.0,0.866003]
["bitfinex-derivatives","BTCF0:USTF0",1693470680804,1.19095635,27255.0,27254.0,0.866003]
["bitfinex-derivatives","BTCF0:USTF0",1693470681201,0.95091397,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470681406,0.42652597,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470681598,0.42652597,27255.0,27254.0,1.15048185]
["bitfinex-derivatives","BTCF0:USTF0",1693470681901,0.79351397,27255.0,27254.0,1.15048185]
["bitfinex-derivatives","BTCF0:USTF0",1693470682295,0.79351397,27255.0,27254.0,1.09579278]
["bitfinex-derivatives","BTCF0:USTF0",1693470682806,0.79351397,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470683103,0.77840616,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470683487,0.74007232,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470684613,0.68352394,27255.0,27254.0,1.10419307]
["bitfinex-derivatives","BTCF0:USTF0",1693470685111,0.68352394,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470686203,0.74007232,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470688713,0.68352394,27255.0,27254.0,1.10419307]
["bitfinex-derivatives","BTCF0:USTF0",1693470688915,0.68352394,27255.0,27254.0,1.09579278]
["bitfinex-derivatives","BTCF0:USTF0",1693470689217,0.68352394,27255.0,27254.0,1.15048185]
["bitfinex-derivatives","BTCF0:USTF0",1693470689711,0.68352394,27255.0,27254.0,1.09579278]
["bitfinex-derivatives","BTCF0:USTF0",1693470689916,0.68352394,27255.0,27254.0,1.15048185]
["bitfinex-derivatives","BTCF0:USTF0",1693470690106,0.9769707,27255.0,27254.0,1.15048185]
["bitfinex-derivatives","BTCF0:USTF0",1693470690307,0.9769707,27255.0,27254.0,1.09579278]
["bitfinex-derivatives","BTCF0:USTF0",1693470690502,1.03351908,27255.0,27254.0,1.09579278]
["bitfinex-derivatives","BTCF0:USTF0",1693470690715,1.03351908,27255.0,27254.0,1.049504]
["bitfinex-derivatives","BTCF0:USTF0",1693470701318,0.74007232,27255.0,27254.0,0.866003]
["bitfinex-derivatives","BTCF0:USTF0",1693470703425,1.01757232,27255.0,27254.0,0.866003]
["bitfinex-derivatives","BTCF0:USTF0",1693470704725,1.20106632,27255.0,27254.0,0.682502]
["bitfinex-derivatives","BTCF0:USTF0",1693470705131,1.29595124,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470713127,1.20106632,27255.0,27254.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470713728,1.20106632,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693470713928,1.22106632,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693470714128,1.55116741,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693470714524,1.53116741,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693470714729,1.55116741,27255.0,27250.0,0.02962976]
["bitfinex-derivatives","BTCF0:USTF0",1693470714932,1.55116741,27255.0,27250.0,0.32712976]
["bitfinex-derivatives","BTCF0:USTF0",1693470714933,0.25671439,27251.0,27250.0,0.32712976]
["bitfinex-derivatives","BTCF0:USTF0",1693470715132,1.10045774,27251.0,27250.0,0.51065076]
["bitfinex-derivatives","BTCF0:USTF0",1693470715442,1.10045774,27251.0,27250.0,0.69417276]
["bitfinex-derivatives","BTCF0:USTF0",1693470715443,1.26335774,27251.0,27250.0,0.69417276]
["bitfinex-derivatives","BTCF0:USTF0",1693470716538,1.26635774,27251.0,27250.0,0.71517276]
["bitfinex-derivatives","BTCF0:USTF0",1693470716833,1.27135774,27251.0,27250.0,0.69517276]
["bitfinex-derivatives","BTCF0:USTF0",1693470719032,1.27135774,27251.0,27248.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693470719033,1.56885774,27251.0,27248.0,0.345734]
["bitfinex-derivatives","BTCF0:USTF0",1693470719230,0.2775,27249.0,27247.0,0.533478]
["bitfinex-derivatives","BTCF0:USTF0",1693470719435,1.04802314,27248.0,27247.0,0.533478]
["bitfinex-derivatives","BTCF0:USTF0",1693470719634,1.22922314,27248.0,27247.0,0.367078]
["bitfinex-derivatives","BTCF0:USTF0",1693470719839,1.22922314,27248.0,27244.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1693470719840,1.52245133,27248.0,27244.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1693470720051,0.2775,27245.0,27244.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693470720231,1.43418353,27245.0,27244.0,0.367124]
["bitfinex-derivatives","BTCF0:USTF0",1693470720446,1.49073191,27245.0,27244.0,0.367124]
["bitfinex-derivatives","BTCF0:USTF0",1693470720635,1.51073191,27245.0,27244.0,0.367124]
["bitfinex-derivatives","BTCF0:USTF0",1693470721337,0.05314481,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470721539,0.30961291,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470721744,0.2564681,27245.0,27244.0,1.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470721943,0.2564681,27245.0,27244.0,1.11372585]
["bitfinex-derivatives","BTCF0:USTF0",1693470722131,0.30961291,27245.0,27244.0,1.11372585]
["bitfinex-derivatives","BTCF0:USTF0",1693470722647,0.49516791,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470722844,0.49916791,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470723339,0.24269981,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470724048,0.24269981,27245.0,27244.0,1.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470724247,0.40917255,27245.0,27244.0,1.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470724450,0.58872755,27245.0,27244.0,1.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470724638,0.59272755,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470725039,0.59072755,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470725240,0.60972755,27245.0,27244.0,1.05803678]
["bitfinex-derivatives","BTCF0:USTF0",1693470725443,0.24261755,27245.0,27244.0,1.11272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470725653,0.24261755,27245.0,27244.0,1.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470725943,0.22361755,27245.0,27244.0,1.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470726146,0.24261755,27245.0,27244.0,1.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470726950,0.22361755,27245.0,27244.0,1.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470727242,0.023,27245.0,27244.0,1.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1693470732142,0.00055053,27249.0,27246.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470732349,0.31452805,27253.0,27248.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470732350,0.6220205,27253.0,27248.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470732650,0.4619205,27253.0,27252.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470732953,0.4619205,27253.0,27252.0,1.05782078]
["bitfinex-derivatives","BTCF0:USTF0",1693470733659,0.6454265,27253.0,27252.0,1.05782078]
["bitfinex-derivatives","BTCF0:USTF0",1693470733954,0.6814265,27253.0,27252.0,1.05782078]
["bitfinex-derivatives","BTCF0:USTF0",1693470735160,0.7174265,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470735354,1.08358235,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470735546,0.82711425,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470736751,0.99343602,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470737762,0.93688764,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470737949,0.93688764,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470738144,0.7174265,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470738349,0.93688764,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470739557,0.75338164,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470739759,0.80993002,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470740765,0.80993002,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470740965,0.75338164,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470741163,0.75338164,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470741857,0.75338164,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470742063,0.75338164,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470742259,0.5339205,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470742453,0.5339205,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470742858,0.43901,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470744869,0.43901,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470745171,0.43901,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470745870,0.43901,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470746459,0.43901,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470746770,0.65847114,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470748063,0.65847114,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470748277,0.65847114,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470748465,0.65847114,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470749468,0.71501952,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470750272,0.71501952,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470751474,0.71501952,27253.0,27252.0,1.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1693470751674,0.71501952,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470754279,0.43901,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470754577,0.65865401,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470756480,0.43901,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470757482,0.89816173,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470758578,0.89816173,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470759080,0.89816173,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470759581,0.56806064,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470759983,0.56806064,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470760175,0.56806064,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470761381,0.56806064,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470761582,0.56806064,27253.0,27252.0,1.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1693470762181,0.56806064,27253.0,27252.0,1.08887231]
["bitfinex-derivatives","BTCF0:USTF0",1693470762583,0.56806064,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470763477,0.56806064,27253.0,27252.0,1.14356138]
["bitfinex-derivatives","BTCF0:USTF0",1693470763684,0.56806064,27253.0,27252.0,1.08887231]
["bitfinex-derivatives","BTCF0:USTF0",1693470765283,0.56806064,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470765579,0.4921485,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470765769,0.54869688,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470766581,0.4921485,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470767575,0.4921485,27253.0,27252.0,1.0972726]
["bitfinex-derivatives","BTCF0:USTF0",1693470767978,0.4921485,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470768178,0.74846996,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470770091,0.74846996,27253.0,27252.0,1.08887231]
["bitfinex-derivatives","BTCF0:USTF0",1693470770285,0.74846996,27253.0,27252.0,1.14356138]
["bitfinex-derivatives","BTCF0:USTF0",1693470770973,0.80501634,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470771175,0.98851934,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470772372,1.17488725,27253.0,27252.0,1.04258353]
["bitfinex-derivatives","BTCF0:USTF0",1693470775686,1.37839025,27253.0,27252.0,0.463008]
["bitfinex-derivatives","BTCF0:USTF0",1693470776288,1.10650175,27253.0,27252.0,0.463008]
["bitfinex-derivatives","BTCF0:USTF0",1693470776594,1.01161127,27253.0,27252.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1693470776779,0.99161127,27253.0,27252.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1693470777491,1.01161127,27253.0,27252.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1693470777788,0.99161127,27253.0,27252.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470777990,0.99161127,27253.0,27252.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1693470780284,0.99161127,27253.0,27252.0,0.830024]
["bitfinex-derivatives","BTCF0:USTF0",1693470780882,1.02096815,27253.0,27252.0,0.830024]
["bitfinex-derivatives","BTCF0:USTF0",1693470787587,1.35104792,27253.0,27252.0,0.830024]
["bitfinex-derivatives","BTCF0:USTF0",1693470788392,1.31438788,27253.0,27252.0,0.830024]
["bitfinex-derivatives","BTCF0:USTF0",1693470792591,1.13088488,27253.0,27252.0,0.830024]
["bitfinex-derivatives","BTCF0:USTF0",1693470792794,0.49447062,27253.0,27252.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693470795390,0.49447062,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470795596,0.20105089,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470796091,0.56782676,27253.0,27252.0,1.11450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470798387,0.56782676,27253.0,27252.0,1.13450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470801101,0.20105089,27253.0,27252.0,1.13450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470802702,0.32872336,27253.0,27252.0,1.13450985]
["bitfinex-derivatives","BTCF0:USTF0",1693470802901,0.38186186,27253.0,27252.0,1.16421199]
["bitfinex-derivatives","BTCF0:USTF0",1693470804608,0.2200425,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470804797,0.62345559,27259.0,27254.0,1.49247]
["bitfinex-derivatives","BTCF0:USTF0",1693470805106,0.62345559,27259.0,27258.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470805107,0.29339268,27259.0,27258.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470805297,0.36928761,27259.0,27258.0,1.11234585]
["bitfinex-derivatives","BTCF0:USTF0",1693470805801,0.183455,27260.0,27258.0,1.11234585]
["bitfinex-derivatives","BTCF0:USTF0",1693470805994,0.036,27259.0,27258.0,0.733868]
["bitfinex-derivatives","BTCF0:USTF0",1693470806194,0.036,27259.0,27258.0,1.194835]
["bitfinex-derivatives","BTCF0:USTF0",1693470806393,0.66029068,27261.0,27258.0,1.196835]
["bitfinex-derivatives","BTCF0:USTF0",1693470806606,0.66029068,27261.0,27258.0,0.919335]
["bitfinex-derivatives","BTCF0:USTF0",1693470806607,0.036,27259.0,27258.0,0.919335]
["bitfinex-derivatives","BTCF0:USTF0",1693470806793,0.036,27259.0,27258.0,1.196835]
["bitfinex-derivatives","BTCF0:USTF0",1693470807000,0.073,27259.0,27258.0,1.30081285]
["bitfinex-derivatives","BTCF0:USTF0",1693470807894,0.001,27259.0,27258.0,1.30281285]
["bitfinex-derivatives","BTCF0:USTF0",1693470808095,0.002,27259.0,27258.0,1.30881285]
["bitfinex-derivatives","BTCF0:USTF0",1693470808595,0.003,27259.0,27258.0,1.32181285]
["bitfinex-derivatives","BTCF0:USTF0",1693470809006,0.003,27259.0,27258.0,1.30281285]
["bitfinex-derivatives","BTCF0:USTF0",1693470809208,0.002,27259.0,27258.0,1.30881285]
["bitfinex-derivatives","BTCF0:USTF0",1693470809402,0.007,27259.0,27258.0,1.30281285]
["bitfinex-derivatives","BTCF0:USTF0",1693470809603,0.007,27259.0,27258.0,1.29681285]
["bitfinex-derivatives","BTCF0:USTF0",1693470809804,0.006,27259.0,27258.0,1.29681285]
["bitfinex-derivatives","BTCF0:USTF0",1693470810105,0.183455,27260.0,27258.0,1.29581285]
["bitfinex-derivatives","BTCF0:USTF0",1693470810305,0.183455,27260.0,27259.0,1.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1693470810702,0.49935245,27260.0,27259.0,1.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1693470811301,0.7723284,27260.0,27259.0,1.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1693470812214,0.7813284,27260.0,27259.0,1.06703307]
["bitfinex-derivatives","BTCF0:USTF0",1693470812612,0.45180407,27260.0,27259.0,1.06703307]
["bitfinex-derivatives","BTCF0:USTF0",1693470812907,0.7813284,27260.0,27259.0,1.06703307]
["bitfinex-derivatives","BTCF0:USTF0",1693470813307,0.47180407,27260.0,27259.0,1.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1693470814315,0.76462352,27260.0,27259.0,1.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1693470816308,0.68872945,27260.0,27259.0,1.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1693470817521,0.39591,27260.0,27259.0,1.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1693470817820,0.63591338,27260.0,27259.0,0.830883]
["bitfinex-derivatives","BTCF0:USTF0",1693470818011,0.60839398,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470818210,0.579365,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470818920,0.579365,27260.0,27259.0,0.93186085]
["bitfinex-derivatives","BTCF0:USTF0",1693470825736,0.83552076,27260.0,27259.0,0.93186085]
["bitfinex-derivatives","BTCF0:USTF0",1693470826029,0.83552076,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470826236,0.83552076,27260.0,27259.0,0.93186085]
["bitfinex-derivatives","BTCF0:USTF0",1693470826536,0.83552076,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470826732,0.83552076,27260.0,27259.0,0.93186085]
["bitfinex-derivatives","BTCF0:USTF0",1693470827627,0.83552076,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470828230,0.83552076,27260.0,27259.0,0.93186085]
["bitfinex-derivatives","BTCF0:USTF0",1693470829133,0.83552076,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470829834,0.83552076,27260.0,27259.0,0.93186085]
["bitfinex-derivatives","BTCF0:USTF0",1693470830436,0.63591338,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470830937,0.65591338,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470831134,0.94873283,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470831336,1.0246329,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470832032,1.0046329,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470832336,1.02463272,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470832733,0.83936838,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470842243,1.09552039,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470845437,0.83936838,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470847449,1.13218783,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470847849,1.20809286,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470848049,0.91527341,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470848551,0.83872503,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470848851,0.83872503,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470849051,0.83872503,27260.0,27259.0,0.51024978]
["bitfinex-derivatives","BTCF0:USTF0",1693470850847,0.65527003,27260.0,27259.0,0.51024978]
["bitfinex-derivatives","BTCF0:USTF0",1693470851841,0.65527003,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470852645,0.71181841,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470854753,0.71181841,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470854956,0.65527003,27260.0,27259.0,0.87717178]
["bitfinex-derivatives","BTCF0:USTF0",1693470855155,0.71181841,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470856154,0.71181841,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470858656,0.89527341,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470859458,1.22526426,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470863055,0.89527341,27260.0,27259.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1693470865565,0.89527341,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470869070,0.89527341,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470870065,1.2253563,27260.0,27259.0,0.647422]
["bitfinex-derivatives","BTCF0:USTF0",1693470870967,1.2253563,27260.0,27259.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470871365,1.09872841,27260.0,27257.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1693470871567,1.09872841,27260.0,27255.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693470871568,0.733872,27258.0,27255.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693470871767,0.733924,27256.0,27255.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693470871957,0.733924,27256.0,27255.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470872157,1.18183896,27256.0,27255.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470872358,1.23838734,27256.0,27255.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470872555,1.31429633,27256.0,27255.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470873471,1.31429661,27256.0,27255.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470874062,1.31829661,27256.0,27255.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693470874373,1.32129661,27256.0,27255.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693470874669,1.31829661,27256.0,27255.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693470875070,1.32229661,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470878168,1.24638734,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470879578,0.95297238,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470885080,1.02888271,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470885270,1.12377062,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470885470,1.02888271,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470893276,1.24609421,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470897483,0.66808383,27256.0,27255.0,0.32978878]
["bitfinex-derivatives","BTCF0:USTF0",1693470897685,0.008,27256.0,27255.0,1.06374078]
["bitfinex-derivatives","BTCF0:USTF0",1693470897887,0.44794806,27256.0,27255.0,1.06374078]
["bitfinex-derivatives","BTCF0:USTF0",1693470898179,0.191481,27256.0,27255.0,1.11842985]
["bitfinex-derivatives","BTCF0:USTF0",1693470899286,0.191481,27256.0,27255.0,1.06374078]
["bitfinex-derivatives","BTCF0:USTF0",1693470899679,0.43151038,27256.0,27255.0,0.833964]
["bitfinex-derivatives","BTCF0:USTF0",1693470900080,0.76389747,27256.0,27255.0,0.833964]
["bitfinex-derivatives","BTCF0:USTF0",1693470900281,0.81727121,27256.0,27255.0,0.88865307]
["bitfinex-derivatives","BTCF0:USTF0",1693470900893,0.87381959,27256.0,27255.0,0.833964]
["bitfinex-derivatives","BTCF0:USTF0",1693470901501,1.05730059,27256.0,27255.0,0.833964]
["bitfinex-derivatives","BTCF0:USTF0",1693470905693,0.8743793,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470905896,1.0290793,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470906391,1.12396295,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470908188,0.95317238,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470911685,1.24636506,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470911886,0.95317238,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470912289,1.24636506,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470913289,1.32227403,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470915201,1.02908135,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470915588,1.1239678,27256.0,27255.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1693470919699,1.1239678,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470923202,1.02908135,27256.0,27255.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470928004,0.05654838,27255.0,27251.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693470928193,0.29352987,27253.0,27251.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693470928505,1.02756187,27252.0,27250.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1693470928807,1.17926187,27252.0,27251.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470929106,1.25518049,27252.0,27251.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693470929303,1.31172887,27252.0,27251.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693470929605,1.23581025,27252.0,27251.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693470929907,1.23581025,27252.0,27251.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693470930101,1.31172958,27252.0,27251.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693470931102,1.31572958,27252.0,27251.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1693470931305,1.31872958,27252.0,27251.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1693470932196,1.35272958,27252.0,27251.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1693470932598,1.28281025,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470932796,1.24581025,27252.0,27251.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693470933003,1.28281025,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470933306,1.3847305,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470933707,1.30881025,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470935704,1.01528038,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470937099,1.29278038,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470938308,1.46360396,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470941902,1.54760115,27252.0,27251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693470942804,1.54760115,27252.0,27251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693470945209,1.37677757,27252.0,27251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693470949211,0.05654838,27251.0,27247.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693470949415,0.2775,27248.0,27247.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693470949613,0.73414,27248.0,27247.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1693470949918,0.94668838,27248.0,27247.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1693470950310,0.94668838,27248.0,27247.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693470950718,0.94668838,27248.0,27247.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693470951421,0.97768838,27248.0,27247.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693470952316,0.97768838,27248.0,27247.0,0.620542]
["bitfinex-derivatives","BTCF0:USTF0",1693470952619,0.97768838,27248.0,27247.0,0.804084]
["bitfinex-derivatives","BTCF0:USTF0",1693470953417,1.34652946,27248.0,27247.0,0.804084]
["bitfinex-derivatives","BTCF0:USTF0",1693470954820,1.27060493,27248.0,27247.0,0.804084]
["bitfinex-derivatives","BTCF0:USTF0",1693470959225,1.27060493,27248.0,27247.0,0.987626]
["bitfinex-derivatives","BTCF0:USTF0",1693470959923,1.21405655,27248.0,27247.0,1.03391478]
["bitfinex-derivatives","BTCF0:USTF0",1693470960127,0.29291655,27249.0,27247.0,1.23745678]
["bitfinex-derivatives","BTCF0:USTF0",1693470960330,0.39541576,27252.0,27248.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470960331,0.32953112,27252.0,27248.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470960526,0.36614569,27254.0,27251.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470960824,0.366968,27256.0,27253.0,0.828003]
["bitfinex-derivatives","BTCF0:USTF0",1693470961023,0.366968,27256.0,27255.0,0.644476]
["bitfinex-derivatives","BTCF0:USTF0",1693470961213,0.366968,27256.0,27255.0,1.011452]
["bitfinex-derivatives","BTCF0:USTF0",1693470961418,0.32176918,27258.0,27255.0,1.011452]
["bitfinex-derivatives","BTCF0:USTF0",1693470961419,0.21242998,27258.0,27255.0,1.011452]
["bitfinex-derivatives","BTCF0:USTF0",1693470961621,0.39589798,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693470961819,0.366936,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693470962230,0.366936,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693470962735,0.42348438,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693470962917,0.366936,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693470963122,0.401936,27258.0,27257.0,1.11537785]
["bitfinex-derivatives","BTCF0:USTF0",1693470963428,0.82542038,27258.0,27257.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470963617,0.84542038,27258.0,27257.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470964020,0.84742038,27258.0,27257.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693470964220,0.88242038,27258.0,27257.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470964631,0.69895238,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470964831,0.622404,27258.0,27257.0,0.93490285]
["bitfinex-derivatives","BTCF0:USTF0",1693470965334,0.622404,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693470965736,0.67895238,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693470967419,0.67895238,27258.0,27257.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1693470968422,0.67895238,27258.0,27257.0,0.70513907]
["bitfinex-derivatives","BTCF0:USTF0",1693470968731,0.67895238,27258.0,27257.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1693470968931,0.86242038,27258.0,27257.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1693470970525,0.86242038,27258.0,27257.0,0.70513907]
["bitfinex-derivatives","BTCF0:USTF0",1693470970724,0.86242038,27258.0,27257.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1693470972225,0.86242038,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470974528,0.86242038,27258.0,27257.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470975634,1.03321318,27258.0,27257.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693470976637,1.03321318,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470978732,0.9766648,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470979228,0.9766648,27258.0,27257.0,0.52166407]
["bitfinex-derivatives","BTCF0:USTF0",1693470979429,0.9766648,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470979638,1.03321318,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470980534,1.03321305,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470982637,0.86242038,27258.0,27257.0,0.466975]
["bitfinex-derivatives","BTCF0:USTF0",1693470986742,0.622404,27258.0,27257.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1693470987139,0.438936,27258.0,27257.0,0.93490285]
["bitfinex-derivatives","BTCF0:USTF0",1693470987640,0.438936,27258.0,27257.0,1.13837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470987641,0.072,27258.0,27257.0,1.13837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470990542,0.255468,27258.0,27257.0,1.13837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470990846,0.66053524,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470991045,0.71708362,27258.0,27257.0,1.09208907]
["bitfinex-derivatives","BTCF0:USTF0",1693470991340,0.90055162,27258.0,27257.0,1.09208907]
["bitfinex-derivatives","BTCF0:USTF0",1693470991836,0.49548438,27258.0,27257.0,1.09208907]
["bitfinex-derivatives","BTCF0:USTF0",1693470993640,0.438936,27258.0,27257.0,1.09208907]
["bitfinex-derivatives","BTCF0:USTF0",1693470994042,0.438936,27258.0,27257.0,1.13837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470994239,0.438936,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470994741,0.438936,27258.0,27257.0,1.13837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470995545,0.438936,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470995747,0.438936,27258.0,27257.0,1.13837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470995948,0.438936,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693470998248,0.072,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471005753,0.14789943,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471007950,0.4770665,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471008151,0.14789943,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471009965,0.4770665,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471012849,0.072,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471016063,0.255468,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471016465,0.438936,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471017064,0.622404,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693471018370,0.67895238,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693471019874,0.67895238,27258.0,27257.0,0.88861407]
["bitfinex-derivatives","BTCF0:USTF0",1693471020269,0.622404,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693471020764,0.67895238,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693471021574,0.97210063,27258.0,27257.0,0.833925]
["bitfinex-derivatives","BTCF0:USTF0",1693471021782,0.91555225,27258.0,27257.0,0.88021378]
["bitfinex-derivatives","BTCF0:USTF0",1693471022770,0.91555225,27258.0,27257.0,0.93490285]
["bitfinex-derivatives","BTCF0:USTF0",1693471022971,0.73208425,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471024679,0.36514825,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471025482,0.44104983,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471025675,0.36514825,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471026378,0.44104983,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471027981,0.14790158,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471028176,0.20444996,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471028671,0.14790158,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471038779,0.20444996,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471038979,0.53464034,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471039186,0.71810834,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471040286,0.71810834,27258.0,27257.0,1.07208907]
["bitfinex-derivatives","BTCF0:USTF0",1693471040486,0.71810834,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471041382,0.71810834,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471041578,0.66155996,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471042588,0.66155996,27258.0,27257.0,1.07208907]
["bitfinex-derivatives","BTCF0:USTF0",1693471043189,0.33136958,27258.0,27257.0,1.07208907]
["bitfinex-derivatives","BTCF0:USTF0",1693471043690,0.51483758,27258.0,27257.0,1.07208907]
["bitfinex-derivatives","BTCF0:USTF0",1693471043877,0.51483758,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471044080,0.57138596,27258.0,27257.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693471044493,0.57138596,27258.0,27257.0,1.07208907]
["bitfinex-derivatives","BTCF0:USTF0",1693471044701,0.51483758,27258.0,27257.0,1.07208907]
["bitfinex-derivatives","BTCF0:USTF0",1693471044882,0.51483758,27258.0,27257.0,1.11837785]
["bitfinex-derivatives","BTCF0:USTF0",1693471048293,0.47983758,27258.0,27257.0,1.11537785]
["bitfinex-derivatives","BTCF0:USTF0",1693471048587,0.51483758,27258.0,27257.0,1.11537785]
["bitfinex-derivatives","BTCF0:USTF0",1693471050283,0.33136958,27258.0,27257.0,1.11537785]
["bitfinex-derivatives","BTCF0:USTF0",1693471051286,0.14790158,27258.0,27257.0,1.11537785]
["bitfinex-derivatives","BTCF0:USTF0",1693471059190,0.20444996,27258.0,27257.0,1.06908907]
["bitfinex-derivatives","BTCF0:USTF0",1693471061098,0.14790158,27258.0,27257.0,1.06908907]
["bitfinex-derivatives","BTCF0:USTF0",1693471066104,0.14790158,27258.0,27257.0,1.11537785]
["bitfinex-derivatives","BTCF0:USTF0",1693471069907,0.14790158,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471074808,0.14790158,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471075009,0.20444996,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471076910,0.38791796,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471080615,0.48279317,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471080803,0.38791796,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471081315,0.33136958,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471082817,0.33136958,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471083312,0.38791796,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471084409,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471084915,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471087719,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471091134,0.57138596,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471091635,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471094038,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471094329,0.9015291,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471095231,0.66626116,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471095438,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471095632,0.33136958,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471095835,0.33136958,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471101041,0.38791796,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471101344,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471102343,0.51483758,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471104346,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471105442,0.57138596,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471106039,0.51483758,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471106639,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471108045,0.57138596,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471108241,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471109651,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471109944,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471110150,0.57138596,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471112152,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471112539,0.57138596,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471113148,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471113849,0.75485396,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471115548,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471117148,0.57138596,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471117839,0.57138596,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471117840,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471118237,0.60971185,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471118442,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471119653,0.51483758,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471124258,0.51483758,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471124457,0.51483758,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471124959,0.51483758,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471126670,0.51483758,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471127667,0.80843441,27258.0,27257.0,1.11237785]
["bitfinex-derivatives","BTCF0:USTF0",1693471128763,0.80843441,27258.0,27257.0,1.06608907]
["bitfinex-derivatives","BTCF0:USTF0",1693471128965,0.80843441,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471129359,0.86498279,27258.0,27257.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693471130450,1.04845079,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471130652,0.75485396,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471132365,0.69830558,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471133461,1.02861812,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471133658,1.0851665,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471140670,0.84972777,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471140871,0.75485396,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471143173,0.69830558,27258.0,27257.0,0.87421378]
["bitfinex-derivatives","BTCF0:USTF0",1693471145280,0.69830558,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471145576,0.75485396,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471148083,0.75485129,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471148475,1.04843039,27258.0,27257.0,0.827925]
["bitfinex-derivatives","BTCF0:USTF0",1693471151578,1.04843039,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471153571,1.23189839,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471155678,1.03319302,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471155880,0.93831929,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471156381,0.75485129,27258.0,27257.0,0.460975]
["bitfinex-derivatives","BTCF0:USTF0",1693471156972,0.75485129,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471158282,0.93831929,27258.0,27257.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1693471158580,0.95831929,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471158974,1.05319302,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471162677,1.28839493,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471170584,1.38327904,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471170784,1.10946061,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471172190,1.08946061,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471172490,1.0532034,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471176997,1.0332034,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471177196,1.0532034,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471177588,1.0332034,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471177786,1.26820565,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471181000,1.32295272,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471182703,1.32294755,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471185705,1.41783129,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471185906,1.08795815,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471187808,1.03321108,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471192702,0.93832734,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471196217,0.99398877,27258.0,27257.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471197314,1.03232897,27258.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693471197513,0.3299699,27256.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471197707,1.13982886,27255.0,27254.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1693471197903,1.29822886,27255.0,27254.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1693471198108,1.35477724,27255.0,27254.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1693471199018,1.35477724,27255.0,27254.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693471199213,1.41177724,27255.0,27254.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693471200017,1.41177724,27255.0,27254.0,0.36495031]
["bitfinex-derivatives","BTCF0:USTF0",1693471200224,1.08880734,27255.0,27254.0,0.36495031]
["bitfinex-derivatives","BTCF0:USTF0",1693471200915,1.09680734,27255.0,27254.0,0.36495031]
["bitfinex-derivatives","BTCF0:USTF0",1693471201116,1.46337714,27255.0,27254.0,0.36495031]
["bitfinex-derivatives","BTCF0:USTF0",1693471201623,1.42737714,27255.0,27254.0,0.36495031]
["bitfinex-derivatives","BTCF0:USTF0",1693471201817,1.46337714,27255.0,27254.0,0.36495031]
["bitfinex-derivatives","BTCF0:USTF0",1693471202917,1.46337714,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471205523,1.09680734,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471207918,1.19170046,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471209425,1.24791516,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471210328,1.2769708,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471214317,1.2207561,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471215925,1.12586298,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471222238,1.4554504,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471222540,1.12586298,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471222839,1.45545104,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471223034,1.55034561,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471223340,1.22075755,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471226139,1.16420917,27255.0,27254.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1693471226930,1.22075755,27255.0,27254.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1693471229040,1.03726955,27255.0,27254.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1693471229237,1.03726955,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471231031,1.30862254,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471231435,1.15022254,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471236149,1.15022254,27255.0,27254.0,0.88267407]
["bitfinex-derivatives","BTCF0:USTF0",1693471236350,1.09367416,27255.0,27254.0,0.88267407]
["bitfinex-derivatives","BTCF0:USTF0",1693471236650,1.18856758,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471236854,1.24511596,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471238052,0.8788684,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471238642,0.82232002,27255.0,27254.0,0.92896285]
["bitfinex-derivatives","BTCF0:USTF0",1693471239250,0.82232002,27255.0,27254.0,1.20646285]
["bitfinex-derivatives","BTCF0:USTF0",1693471239451,0.82232002,27255.0,27254.0,1.38995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471239857,0.82232002,27255.0,27254.0,1.33526878]
["bitfinex-derivatives","BTCF0:USTF0",1693471241466,0.82232002,27255.0,27254.0,1.38995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471242070,0.82232002,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471243369,0.8788684,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471243873,0.80296171,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471244062,0.78398297,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471244267,0.87887666,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471244471,0.87887666,27255.0,27254.0,1.34366907]
["bitfinex-derivatives","BTCF0:USTF0",1693471245066,0.87887666,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471245871,0.82232828,27255.0,27254.0,1.38995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471246969,0.82232828,27255.0,27254.0,1.33526878]
["bitfinex-derivatives","BTCF0:USTF0",1693471247169,0.82232828,27255.0,27254.0,1.38995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471247576,0.82232828,27255.0,27254.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1693471247773,0.87887666,27255.0,27254.0,1.34366907]
["bitfinex-derivatives","BTCF0:USTF0",1693471248174,0.82232828,27255.0,27254.0,1.34366907]
["bitfinex-derivatives","BTCF0:USTF0",1693471248572,0.17697059,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471248776,0.43876066,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471249179,0.51467561,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471249366,0.7687726,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471249573,0.47792689,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471251877,0.14791495,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471252382,0.36516175,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471252582,0.4410767,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471253073,0.32850878,27255.0,27254.0,1.40995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471255583,0.87897278,27255.0,27254.0,1.125485]
["bitfinex-derivatives","BTCF0:USTF0",1693471257583,0.87897278,27255.0,27254.0,1.17177378]
["bitfinex-derivatives","BTCF0:USTF0",1693471257779,0.87897278,27255.0,27254.0,1.15177378]
["bitfinex-derivatives","BTCF0:USTF0",1693471258485,0.87897278,27255.0,27254.0,1.20646285]
["bitfinex-derivatives","BTCF0:USTF0",1693471258990,0.69548478,27255.0,27254.0,1.38995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471261080,0.84489524,27255.0,27254.0,1.38995785]
["bitfinex-derivatives","BTCF0:USTF0",1693471261475,1.02838324,27255.0,27254.0,0.96827878]
["bitfinex-derivatives","BTCF0:USTF0",1693471261695,1.09220768,27255.0,27254.0,0.738495]
["bitfinex-derivatives","BTCF0:USTF0",1693471261883,0.90871968,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471263290,0.92871968,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471263794,0.92872123,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471264291,0.92872123,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471264476,0.87217285,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471264681,0.87217285,27255.0,27254.0,1.20646285]
["bitfinex-derivatives","BTCF0:USTF0",1693471265192,0.87217285,27255.0,27254.0,1.15177378]
["bitfinex-derivatives","BTCF0:USTF0",1693471265579,0.85217285,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471265784,0.87217285,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471266283,0.92872123,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471268192,0.85281238,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471269093,0.83281238,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471270294,0.776264,27255.0,27254.0,1.15177378]
["bitfinex-derivatives","BTCF0:USTF0",1693471270498,0.776264,27255.0,27254.0,1.20646285]
["bitfinex-derivatives","BTCF0:USTF0",1693471271688,0.776264,27255.0,27254.0,1.15177378]
["bitfinex-derivatives","BTCF0:USTF0",1693471271998,0.776264,27255.0,27254.0,1.16017407]
["bitfinex-derivatives","BTCF0:USTF0",1693471272399,0.776264,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471272999,0.83281238,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471276199,0.83281238,27255.0,27254.0,1.16017407]
["bitfinex-derivatives","BTCF0:USTF0",1693471276200,1.23830011,27255.0,27254.0,1.16017407]
["bitfinex-derivatives","BTCF0:USTF0",1693471276394,1.23830011,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471280299,0.90871969,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471281003,0.85217131,27255.0,27254.0,1.16017407]
["bitfinex-derivatives","BTCF0:USTF0",1693471281193,0.85217131,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471281694,0.90871969,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471282795,0.90871969,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471283201,1.08920069,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471283700,1.08920069,27255.0,27254.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1693471284893,1.08920069,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471286901,1.08920069,27255.0,27254.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1693471287391,1.08920069,27255.0,27254.0,0.827985]
["bitfinex-derivatives","BTCF0:USTF0",1693471287803,1.08920069,27255.0,27254.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1693471288999,1.08920069,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471290294,0.83281238,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471291403,2.32067049,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471292196,2.32067049,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471292400,2.26412211,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471294204,2.32067049,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471294399,2.6138007,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471295196,2.6138007,27255.0,27254.0,1.16017407]
["bitfinex-derivatives","BTCF0:USTF0",1693471295601,2.6138007,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471298107,2.7972897,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471298309,2.67495314,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471301104,2.67495314,27255.0,27254.0,1.105485]
["bitfinex-derivatives","BTCF0:USTF0",1693471303010,2.67495314,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471305217,2.79743495,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471313221,2.96822962,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471313425,2.67495416,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471320427,2.90996024,27255.0,27254.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1693471323837,2.90996024,27255.0,27254.0,0.738495]
["bitfinex-derivatives","BTCF0:USTF0",1693471324227,2.58006823,27255.0,27254.0,0.738495]
["bitfinex-derivatives","BTCF0:USTF0",1693471324734,2.58006823,27255.0,27254.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693471324933,2.58006823,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471325234,3.11465064,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471326223,3.04810396,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471326429,3.32560396,27255.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471326635,0.36638855,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471326830,1.43294832,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471327237,2.92080643,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471327438,2.97735481,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471327838,3.01335481,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471328337,3.108256,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471328638,2.73022913,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471328838,2.69422913,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471329039,2.73022913,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471330842,2.69422913,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471331144,2.78640308,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471331335,2.73040308,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471331536,2.78640308,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471333346,2.73326205,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471334238,3.09918097,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471335341,3.00427978,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471335537,2.63836086,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471336149,2.9676391,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471336447,2.63836086,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471336647,2.96763919,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471337048,3.27418115,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471337942,3.25418115,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471338151,3.27418115,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471340050,3.25418115,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471343440,3.21747761,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471344138,3.16130366,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471345339,1.72108387,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471347043,1.44358387,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471347542,2.86572148,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471348351,2.86582856,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471350451,2.66815337,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471358354,2.49734503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471358557,2.65794503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471359554,3.0295181,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471359766,3.0309181,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471360062,3.3520181,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471360454,3.13314503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471361562,3.15264503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471361762,3.15604503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471362062,3.16374503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471362655,3.16884503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471363463,3.17164503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471363851,3.17274503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471364561,3.17364503,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471365363,3.34446843,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471373459,3.71086339,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471375556,3.34446843,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471375759,3.71086219,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471376162,3.34446843,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693471377055,3.71085922,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471377258,3.71085942,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471378179,3.34446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471386268,3.71083545,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471388982,3.34446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471394072,3.36446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471395681,3.73082844,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471400292,3.36446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471402295,3.34446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471402497,3.36446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471403593,3.47835341,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471403986,3.9180221,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471406596,3.47835341,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471409801,3.91787215,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471410899,3.80398759,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471411302,3.36446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471414486,3.34446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471414692,3.36446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471417402,3.34446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471418897,3.78398759,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471425909,3.34446885,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693471441408,3.54449318,27253.0,27252.0,0.38756037]
["bitfinex-derivatives","BTCF0:USTF0",1693471441913,3.08349118,27253.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471442113,2.64391647,27253.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471442614,2.09341047,27253.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471442815,0.67116578,27253.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471443020,0.5472217,27253.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471443221,0.2796217,27253.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471444019,1.11387038,27257.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471444020,1.0252975,27257.0,27252.0,1.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1693471444219,0.67429567,27257.0,27255.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693471444417,0.76919779,27257.0,27256.0,0.65141185]
["bitfinex-derivatives","BTCF0:USTF0",1693471444618,1.50052609,27257.0,27256.0,0.65141185]
["bitfinex-derivatives","BTCF0:USTF0",1693471444828,1.50052609,27257.0,27256.0,0.67141185]
["bitfinex-derivatives","BTCF0:USTF0",1693471445019,1.53752609,27257.0,27256.0,0.67141185]
["bitfinex-derivatives","BTCF0:USTF0",1693471445219,1.57352609,27257.0,27256.0,0.67141185]
["bitfinex-derivatives","BTCF0:USTF0",1693471445422,1.02567279,27257.0,27256.0,0.67141185]
["bitfinex-derivatives","BTCF0:USTF0",1693471445814,1.02567279,27257.0,27256.0,0.67441185]
["bitfinex-derivatives","BTCF0:USTF0",1693471447027,0.98967279,27257.0,27256.0,0.67441185]
["bitfinex-derivatives","BTCF0:USTF0",1693471447225,0.74917279,27257.0,27256.0,0.95491185]
["bitfinex-derivatives","BTCF0:USTF0",1693471447920,0.65427067,27257.0,27256.0,0.95491185]
["bitfinex-derivatives","BTCF0:USTF0",1693471448122,0.7301794,27257.0,27256.0,0.95491185]
["bitfinex-derivatives","BTCF0:USTF0",1693471449222,1.05943073,27257.0,27256.0,0.95491185]
["bitfinex-derivatives","BTCF0:USTF0",1693471451329,0.65427067,27257.0,27256.0,0.95491185]
["bitfinex-derivatives","BTCF0:USTF0",1693471451519,1.05933839,27257.0,27256.0,0.95491185]
["bitfinex-derivatives","BTCF0:USTF0",1693471452631,1.05933839,27257.0,27256.0,1.13838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471452926,0.50891639,27257.0,27256.0,1.13838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471453128,0.47231888,27257.0,27256.0,1.13838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471454218,0.10384867,27257.0,27256.0,1.13838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471454422,0.28732067,27257.0,27256.0,1.13838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471457230,0.28732067,27257.0,27256.0,1.11838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471457730,0.47079267,27257.0,27256.0,1.11838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471463131,0.54669983,27257.0,27256.0,1.11838985]
["bitfinex-derivatives","BTCF0:USTF0",1693471463530,1.24769221,27257.0,27256.0,0.372956]
["bitfinex-derivatives","BTCF0:USTF0",1693471463732,1.72775118,27257.0,27256.0,0.372956]
["bitfinex-derivatives","BTCF0:USTF0",1693471465337,1.6712028,27257.0,27256.0,0.372956]
["bitfinex-derivatives","BTCF0:USTF0",1693471466438,1.6712028,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471466637,1.34204383,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471466833,1.39859221,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471467026,1.72775118,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471468939,1.6712028,27257.0,27256.0,0.23576678]
["bitfinex-derivatives","BTCF0:USTF0",1693471471046,1.6712028,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471471338,1.32268505,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471472437,1.32268505,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471472632,1.32268505,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471472946,1.32268505,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471475241,1.04518505,27257.0,27256.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693471475442,1.04518505,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471475836,1.04518505,27257.0,27256.0,0.466978]
["bitfinex-derivatives","BTCF0:USTF0",1693471476142,1.04518505,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471477148,0.98863667,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471477648,1.04518505,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471478147,1.12109421,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471478547,1.41355001,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471480037,1.17352963,27257.0,27256.0,0.88022278]
["bitfinex-derivatives","BTCF0:USTF0",1693471480337,0.88107383,27257.0,27256.0,0.88022278]
["bitfinex-derivatives","BTCF0:USTF0",1693471482146,1.2102328,27257.0,27256.0,0.88022278]
["bitfinex-derivatives","BTCF0:USTF0",1693471483848,0.88107383,27257.0,27256.0,0.88022278]
["bitfinex-derivatives","BTCF0:USTF0",1693471485437,1.74795031,27257.0,27256.0,0.88022278]
["bitfinex-derivatives","BTCF0:USTF0",1693471485940,2.1136825,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471486140,2.03777334,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471486342,1.67204115,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471487044,1.67204115,27257.0,27256.0,0.556434]
["bitfinex-derivatives","BTCF0:USTF0",1693471487241,1.94954115,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471488543,2.31842651,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471489355,2.02545051,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471489851,2.02545051,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471490444,2.08199889,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471491143,2.41159689,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471491751,2.41159689,27257.0,27256.0,0.833934]
["bitfinex-derivatives","BTCF0:USTF0",1693471492256,2.41159689,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471493153,2.5064833,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471493344,2.6899553,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471493545,2.3603573,27257.0,27256.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1693471493846,2.3603573,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471494047,2.3803573,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471503453,2.74657673,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471505558,2.38037116,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471505765,2.74655211,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471507457,2.65165787,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471508249,2.74655213,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471508455,2.38037118,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471509264,2.36037118,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471509465,2.38037118,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471510064,2.36037118,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471517173,1.62648318,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471545674,1.63214127,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471547276,2.36602727,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471549778,2.36602727,27257.0,27256.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1693471561899,2.36602727,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471563686,2.36602918,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471564199,2.36600303,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471581204,2.36600232,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471589808,2.34040711,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471596009,2.36040711,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471607927,2.79999215,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471608536,2.36040711,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471609333,2.77999215,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471609529,2.79999215,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471609739,2.77999215,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471609931,2.79999215,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471610533,2.34040711,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471611038,2.34041795,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471613337,2.34041795,27257.0,27256.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1693471613526,2.34041795,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471620346,2.34364994,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471620933,2.34364895,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471622650,2.78290337,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471629648,2.34364895,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471636442,2.78290337,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471644151,2.34364895,27257.0,27256.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693471651165,2.34364895,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471667377,1.62976295,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471670379,1.60976295,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471678982,1.60564897,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471679990,1.54910059,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471680792,1.60564897,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471680983,2.0450244,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471681688,1.60564897,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471688284,1.62564897,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471688589,1.65443828,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471688790,1.63443828,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471689093,1.65443828,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471690390,1.63443828,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471690598,1.65443828,27257.0,27256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1693471694698,1.65443828,27257.0,27256.0,0.21117873]
["bitfinex-derivatives","BTCF0:USTF0",1693471696902,1.65443828,27257.0,27256.0,0.1974619]
["bitfinex-derivatives","BTCF0:USTF0",1693471697199,2.09381371,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471697903,2.64422871,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471699003,2.82770071,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471699704,2.80770071,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471699910,2.82770071,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471701304,2.80770071,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471703906,2.36832528,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471705407,2.33953597,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471706197,2.33394994,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471712202,2.09392956,27257.0,27256.0,0.61216211]
["bitfinex-derivatives","BTCF0:USTF0",1693471712402,2.33394994,27257.0,27256.0,0.55747304]
["bitfinex-derivatives","BTCF0:USTF0",1693471715303,2.33394994,27257.0,27256.0,0.37399604]
["bitfinex-derivatives","BTCF0:USTF0",1693471716222,2.33394994,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471719107,2.33007493,27257.0,27256.0,0.19051904]
["bitfinex-derivatives","BTCF0:USTF0",1693471719915,2.33007493,27257.0,27256.0,0.16251904]
["bitfinex-derivatives","BTCF0:USTF0",1693471720116,2.33007493,27257.0,27256.0,0.13271904]
["bitfinex-derivatives","BTCF0:USTF0",1693471741831,2.33007493,27257.0,27256.0,0.11944714]
["bitfinex-derivatives","BTCF0:USTF0",1693471744332,2.33007493,27257.0,27256.0,0.09073664]
["bitfinex-derivatives","BTCF0:USTF0",1693471747630,2.33007493,27257.0,27256.0,0.08166298]
["bitfinex-derivatives","BTCF0:USTF0",1693471748840,2.33007493,27257.0,27256.0,0.05466298]
["bitfinex-derivatives","BTCF0:USTF0",1693471754945,2.33007493,27257.0,27256.0,0.60509398]
["bitfinex-derivatives","BTCF0:USTF0",1693471755354,1.99570293,27257.0,27256.0,0.65978305]
["bitfinex-derivatives","BTCF0:USTF0",1693471755845,1.99570293,27257.0,27256.0,0.60509398]
["bitfinex-derivatives","BTCF0:USTF0",1693471759856,2.17917493,27257.0,27256.0,0.60509398]
["bitfinex-derivatives","BTCF0:USTF0",1693471761755,1.91564348,27257.0,27256.0,0.60509398]
["bitfinex-derivatives","BTCF0:USTF0",1693471763557,1.91564348,27257.0,27256.0,0.54458459]
["bitfinex-derivatives","BTCF0:USTF0",1693471769560,1.91564348,27257.0,27256.0,0.49012614]
["bitfinex-derivatives","BTCF0:USTF0",1693471770657,1.73217148,27257.0,27256.0,0.49012614]
["bitfinex-derivatives","BTCF0:USTF0",1693471771463,1.91564348,27257.0,27256.0,0.49012614]
["bitfinex-derivatives","BTCF0:USTF0",1693471771958,1.91564348,27257.0,27256.0,0.30664914]
["bitfinex-derivatives","BTCF0:USTF0",1693471774662,2.06614348,27257.0,27256.0,0.12317214]
["bitfinex-derivatives","BTCF0:USTF0",1693471785664,2.06614348,27257.0,27255.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1693471785864,0.50486908,27256.0,27255.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1693471786068,1.81181581,27256.0,27255.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1693471786567,1.81181581,27256.0,27255.0,0.42165207]
["bitfinex-derivatives","BTCF0:USTF0",1693471786770,1.81181581,27256.0,27255.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1693471786958,1.11490781,27256.0,27255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693471787971,1.11490781,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471788569,1.11490781,27256.0,27255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693471788768,1.05700742,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471788969,1.15190781,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471797778,1.20712144,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471803080,0.63408271,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471803384,1.07954477,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471803676,1.17444516,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471817178,1.90835316,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471829501,1.90835316,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693471830812,1.90835316,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693471831804,1.90835316,27256.0,27255.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693471833017,1.90867807,27256.0,27255.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693471835417,1.90867807,27256.0,27255.0,0.18888501]
["bitfinex-derivatives","BTCF0:USTF0",1693471837819,1.90867807,27256.0,27255.0,0.16999651]
["bitfinex-derivatives","BTCF0:USTF0",1693471841221,1.90867807,27256.0,27255.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693471841523,1.72520107,27256.0,27255.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1693471842318,1.72520107,27256.0,27255.0,0.60514407]
["bitfinex-derivatives","BTCF0:USTF0",1693471842514,1.72520107,27256.0,27255.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1693471843923,1.90868007,27256.0,27255.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1693471847028,1.90868007,27256.0,27255.0,0.60514407]
["bitfinex-derivatives","BTCF0:USTF0",1693471847416,1.90868007,27256.0,27255.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1693471848925,1.90868007,27256.0,27255.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1693471853930,1.90868007,27256.0,27255.0,0.33027301]
["bitfinex-derivatives","BTCF0:USTF0",1693471855441,1.90868007,27256.0,27255.0,0.38496208]
["bitfinex-derivatives","BTCF0:USTF0",1693471855638,1.90868007,27256.0,27255.0,0.33027301]
["bitfinex-derivatives","BTCF0:USTF0",1693471856438,1.90868007,27256.0,27255.0,0.38496208]
["bitfinex-derivatives","BTCF0:USTF0",1693471856738,1.90868007,27256.0,27255.0,0.33027301]
["bitfinex-derivatives","BTCF0:USTF0",1693471859946,1.90868007,27256.0,27255.0,0.29724571]
["bitfinex-derivatives","BTCF0:USTF0",1693471860541,1.90868007,27256.0,27255.0,0.11376071]
["bitfinex-derivatives","BTCF0:USTF0",1693471861044,1.90835516,27256.0,27255.0,0.11376071]
["bitfinex-derivatives","BTCF0:USTF0",1693471869641,1.90835516,27256.0,27255.0,0.29724671]
["bitfinex-derivatives","BTCF0:USTF0",1693471873650,1.85180678,27256.0,27255.0,0.34353549]
["bitfinex-derivatives","BTCF0:USTF0",1693471873838,1.85180678,27256.0,27255.0,0.52702149]
["bitfinex-derivatives","BTCF0:USTF0",1693471874047,1.85180678,27256.0,27255.0,0.53542178]
["bitfinex-derivatives","BTCF0:USTF0",1693471874348,1.66832778,27256.0,27255.0,0.53542178]
["bitfinex-derivatives","BTCF0:USTF0",1693471875452,1.66832778,27256.0,27255.0,0.71890778]
["bitfinex-derivatives","BTCF0:USTF0",1693471876050,1.63032778,27256.0,27255.0,0.76819656]
["bitfinex-derivatives","BTCF0:USTF0",1693471876252,1.66732778,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471876954,1.66732778,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471877749,1.54039916,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471878656,1.72387816,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471879041,1.72387816,27256.0,27255.0,0.72190778]
["bitfinex-derivatives","BTCF0:USTF0",1693471879251,1.72487816,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471881660,1.66620552,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471884461,1.48272652,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471885861,1.66620552,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471888265,1.66620552,27256.0,27255.0,0.67021871]
["bitfinex-derivatives","BTCF0:USTF0",1693471888769,1.66620552,27256.0,27255.0,0.72490778]
["bitfinex-derivatives","BTCF0:USTF0",1693471889269,1.66620552,27256.0,27255.0,0.54142178]
["bitfinex-derivatives","BTCF0:USTF0",1693471890464,1.42617814,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471893159,1.60965714,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471894574,1.60965714,27256.0,27255.0,0.71650749]
["bitfinex-derivatives","BTCF0:USTF0",1693471894776,1.60965714,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471894967,1.60965714,27256.0,27255.0,0.71650749]
["bitfinex-derivatives","BTCF0:USTF0",1693471895571,1.60965714,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471896070,1.42617814,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471896571,1.60965714,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471898168,1.42617814,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471898362,1.60965714,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471898779,1.42617814,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471899275,1.60965714,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471899775,1.42617814,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471900076,1.60965714,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471900876,1.42617814,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471901084,1.42617814,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471901576,1.42617814,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471901877,1.60965714,27256.0,27255.0,0.79119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471902070,1.37096451,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471902377,1.00401051,27256.0,27255.0,0.77119656]
["bitfinex-derivatives","BTCF0:USTF0",1693471906475,0.72651051,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471906671,0.63161012,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471907180,0.63161012,27256.0,27255.0,1.23218256]
["bitfinex-derivatives","BTCF0:USTF0",1693471907374,0.14992031,27256.0,27255.0,1.23218256]
["bitfinex-derivatives","BTCF0:USTF0",1693471919390,0.88309086,27256.0,27255.0,0.94771871]
["bitfinex-derivatives","BTCF0:USTF0",1693471919986,0.88309086,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471920689,1.06656986,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471921081,1.16146126,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471921286,0.79524871,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471929092,0.70035731,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471932600,0.70035033,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471935303,1.02992514,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471936300,0.70035033,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471936603,1.02992514,27256.0,27255.0,1.04869656]
["bitfinex-derivatives","BTCF0:USTF0",1693471939393,1.26995252,27256.0,27255.0,0.58074671]
["bitfinex-derivatives","BTCF0:USTF0",1693471941294,1.0352727,27256.0,27255.0,0.58074671]
["bitfinex-derivatives","BTCF0:USTF0",1693471941494,1.40146694,27256.0,27255.0,0.58074671]
["bitfinex-derivatives","BTCF0:USTF0",1693471941693,1.40146694,27256.0,27255.0,0.39726071]
["bitfinex-derivatives","BTCF0:USTF0",1693471942601,1.0352727,27256.0,27255.0,0.39726071]
["bitfinex-derivatives","BTCF0:USTF0",1693471943505,1.08908341,27256.0,27255.0,0.39726071]
["bitfinex-derivatives","BTCF0:USTF0",1693471944201,1.59185961,27256.0,27255.0,0.39726071]
["bitfinex-derivatives","BTCF0:USTF0",1693471947102,1.86935961,27256.0,27255.0,0.11976071]
["bitfinex-derivatives","BTCF0:USTF0",1693471948702,1.8155489,27256.0,27255.0,0.30324671]
["bitfinex-derivatives","BTCF0:USTF0",1693471949900,1.8155489,27256.0,27255.0,0.11976071]
["bitfinex-derivatives","BTCF0:USTF0",1693471950296,1.8155489,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693471951407,1.6320699,27256.0,27255.0,0.48673071]
["bitfinex-derivatives","BTCF0:USTF0",1693471960612,1.6320699,27256.0,27255.0,0.54141978]
["bitfinex-derivatives","BTCF0:USTF0",1693471960909,1.6320699,27256.0,27255.0,0.48673071]
["bitfinex-derivatives","BTCF0:USTF0",1693471961110,1.6320699,27256.0,27255.0,0.71650449]
["bitfinex-derivatives","BTCF0:USTF0",1693471961612,1.6320699,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693471962010,1.68766913,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471963310,1.4485909,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471963514,1.0816329,27256.0,27255.0,0.94771571]
["bitfinex-derivatives","BTCF0:USTF0",1693471964013,1.0816329,27256.0,27255.0,1.00240478]
["bitfinex-derivatives","BTCF0:USTF0",1693471964210,1.02508452,27256.0,27255.0,1.00240478]
["bitfinex-derivatives","BTCF0:USTF0",1693471965608,1.20856252,27256.0,27255.0,1.00240478]
["bitfinex-derivatives","BTCF0:USTF0",1693471967412,1.02508452,27256.0,27255.0,1.00240478]
["bitfinex-derivatives","BTCF0:USTF0",1693471967609,1.02508452,27256.0,27255.0,1.04869356]
["bitfinex-derivatives","BTCF0:USTF0",1693471967909,0.93018953,27256.0,27255.0,1.04869356]
["bitfinex-derivatives","BTCF0:USTF0",1693471968305,0.42741333,27256.0,27255.0,1.04869356]
["bitfinex-derivatives","BTCF0:USTF0",1693471968906,0.42741333,27256.0,27255.0,0.94771571]
["bitfinex-derivatives","BTCF0:USTF0",1693471968907,1.47963502,27256.0,27255.0,0.94771571]
["bitfinex-derivatives","BTCF0:USTF0",1693471969111,1.72623001,27256.0,27255.0,0.94771571]
["bitfinex-derivatives","BTCF0:USTF0",1693471969517,1.78277839,27256.0,27255.0,0.94771571]
["bitfinex-derivatives","BTCF0:USTF0",1693471970420,1.78277839,27256.0,27255.0,1.00240478]
["bitfinex-derivatives","BTCF0:USTF0",1693471974826,1.59930039,27256.0,27255.0,1.00240478]
["bitfinex-derivatives","BTCF0:USTF0",1693471977119,1.59930039,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693471977720,1.59930039,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471978827,1.59930039,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693471979020,1.59930039,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471979530,1.59930039,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693471980223,1.54275201,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693471980820,1.54275201,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471981128,1.54275201,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693471981421,1.54275201,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471981629,1.72623001,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471981827,1.78277839,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693471982426,1.78277839,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693471982729,1.80277839,27256.0,27255.0,0.48673071]
["bitfinex-derivatives","BTCF0:USTF0",1693471983833,1.98625639,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693471991447,1.98625639,27256.0,27255.0,0.48673071]
["bitfinex-derivatives","BTCF0:USTF0",1693471995839,1.92970801,27256.0,27255.0,0.48673071]
["bitfinex-derivatives","BTCF0:USTF0",1693471997443,1.92970801,27256.0,27255.0,0.53301949]
["bitfinex-derivatives","BTCF0:USTF0",1693471997639,1.83481386,27256.0,27255.0,0.53301949]
["bitfinex-derivatives","BTCF0:USTF0",1693471997846,1.92970657,27256.0,27255.0,0.53301949]
["bitfinex-derivatives","BTCF0:USTF0",1693471998142,1.92970657,27256.0,27255.0,0.48673071]
["bitfinex-derivatives","BTCF0:USTF0",1693471998342,1.90970657,27256.0,27255.0,0.53301949]
["bitfinex-derivatives","BTCF0:USTF0",1693471998544,1.92970657,27256.0,27255.0,0.53301949]
["bitfinex-derivatives","BTCF0:USTF0",1693472000439,1.19579457,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472000639,1.17579457,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472004343,1.44752664,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472012553,1.54241818,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472012748,1.1757934,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472014553,1.3592714,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472015750,1.5427494,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472025163,1.3592714,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472025772,1.1757934,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472029969,1.3592714,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472042185,0.85748371,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472042374,0.76259217,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472043477,0.57911417,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472048992,0.76259217,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472049183,0.94607017,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472049491,1.31275196,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472051295,1.81813037,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472051495,1.54634012,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472059594,1.6028885,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693472059997,1.6028885,27256.0,27255.0,0.67021571]
["bitfinex-derivatives","BTCF0:USTF0",1693472061000,1.6028885,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693472061702,1.54634012,27256.0,27255.0,0.72490478]
["bitfinex-derivatives","BTCF0:USTF0",1693472061900,1.54634012,27256.0,27255.0,0.77119356]
["bitfinex-derivatives","BTCF0:USTF0",1693472067199,1.26884012,27256.0,27255.0,1.04869356]
["bitfinex-derivatives","BTCF0:USTF0",1693472077112,1.54634012,27256.0,27255.0,1.04869356]
["bitfinex-derivatives","BTCF0:USTF0",1693472079810,1.54634012,27256.0,27255.0,0.86520856]
["bitfinex-derivatives","BTCF0:USTF0",1693472080126,1.9698445,27256.0,27255.0,0.11976071]
["bitfinex-derivatives","BTCF0:USTF0",1693472080306,1.9698445,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693472080500,1.46446609,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693472080707,1.95113439,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693472090421,1.89458552,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693472091625,1.9511339,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693472101529,1.9426438,27256.0,27255.0,0.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1693472101923,1.9426438,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472102124,1.9647438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472103233,1.9426438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472103536,2.1019438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472104231,2.1202438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472104427,2.1358438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472105339,2.1439438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472106125,2.1529438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472106334,2.1530438,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472107434,2.20934614,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472108936,2.20934614,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472109833,2.51975479,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472110144,2.1530438,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472110438,2.51975421,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472110639,2.51975421,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472112638,2.51975167,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472117827,1.91276929,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472118033,1.54606142,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472118341,1.54606142,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472119141,1.54606142,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472119542,1.6026098,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472123537,1.60513773,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472125238,1.60513773,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472125239,1.41901291,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472127146,1.60249091,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472129248,1.60249091,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472130049,1.78596891,27256.0,27255.0,0.73994]
["bitfinex-derivatives","BTCF0:USTF0",1693472130749,1.78596891,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472134656,1.96944691,27256.0,27255.0,0.73994]
["bitfinex-derivatives","BTCF0:USTF0",1693472135852,1.96944691,27256.0,27255.0,0.79462907]
["bitfinex-derivatives","BTCF0:USTF0",1693472136253,1.96944691,27256.0,27255.0,0.73994]
["bitfinex-derivatives","BTCF0:USTF0",1693472136654,1.96944691,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472142357,1.96944691,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472142656,1.96944691,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472161476,1.96944691,27256.0,27255.0,0.60274378]
["bitfinex-derivatives","BTCF0:USTF0",1693472161874,1.96944691,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472162075,1.96944691,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472162477,1.96944691,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472163377,1.96944691,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472164471,1.96944691,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472166278,1.96944691,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472166976,1.96944691,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472169573,1.91289853,27256.0,27255.0,0.65743285]
["bitfinex-derivatives","BTCF0:USTF0",1693472170170,1.91289853,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472171379,1.72942053,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472171973,1.2487144,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472172178,1.73168036,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472181786,1.2487144,27256.0,27255.0,0.84091785]
["bitfinex-derivatives","BTCF0:USTF0",1693472197093,1.2487144,27256.0,27255.0,1.11841785]
["bitfinex-derivatives","BTCF0:USTF0",1693472201800,1.2487144,27256.0,27255.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1693472201986,1.2487144,27256.0,27255.0,1.07212907]
["bitfinex-derivatives","BTCF0:USTF0",1693472202190,1.2487144,27256.0,27255.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1693472202694,1.4321924,27256.0,27255.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1693472202999,1.48874078,27256.0,27255.0,1.07212907]
["bitfinex-derivatives","BTCF0:USTF0",1693472203199,1.48874078,27256.0,27255.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1693472203401,1.48874078,27256.0,27255.0,1.07212907]
["bitfinex-derivatives","BTCF0:USTF0",1693472206307,1.48874078,27256.0,27255.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1693472207106,1.48874078,27256.0,27255.0,0.73994]
["bitfinex-derivatives","BTCF0:USTF0",1693472207802,1.85289187,27256.0,27255.0,0.73994]
["bitfinex-derivatives","BTCF0:USTF0",1693472209819,2.03636987,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472210119,2.05636987,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472210413,2.05636987,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472210414,1.87289187,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472210619,1.85289187,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472213519,1.7580007,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472213710,1.85289327,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472221528,1.85289327,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472221717,1.85289327,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472222619,1.85289327,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472222820,1.85289327,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472223329,2.29293036,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472223829,2.29293036,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472224030,2.29293036,27256.0,27255.0,0.61114407]
["bitfinex-derivatives","BTCF0:USTF0",1693472224218,2.29293036,27256.0,27255.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1693472229825,2.29293036,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472230235,1.85289327,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472230421,1.85289327,27256.0,27255.0,0.42765907]
["bitfinex-derivatives","BTCF0:USTF0",1693472230822,1.85289327,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472231825,2.03637127,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472232024,1.85289327,27256.0,27255.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1693472236832,1.85289327,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472237734,1.90730236,27256.0,27255.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1693472239436,1.90730236,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472241842,2.09078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472260757,2.11078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472263060,2.09078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472263255,2.11078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472263456,2.55102222,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472267572,2.11078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472276282,2.09078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472276580,2.11078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472279885,2.09078036,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472316799,1.2,27253.0,27244.0,0.461033]
["bitfinex-derivatives","BTCF0:USTF0",1693472317122,1.2,27253.0,27244.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1693472317123,0.2775,27245.0,27244.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1693472317300,0.2775,27245.0,27244.0,0.24982178]
["bitfinex-derivatives","BTCF0:USTF0",1693472317301,0.90400105,27245.0,27244.0,0.24982178]
["bitfinex-derivatives","BTCF0:USTF0",1693472317501,0.90400105,27245.0,27244.0,0.43335778]
["bitfinex-derivatives","BTCF0:USTF0",1693472318107,0.96054943,27245.0,27244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693472318709,1.055442,27245.0,27244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693472318915,0.96454943,27245.0,27244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693472319112,0.72447205,27245.0,27244.0,0.32722507]
["bitfinex-derivatives","BTCF0:USTF0",1693472319412,0.44697205,27245.0,27244.0,0.97179707]
["bitfinex-derivatives","BTCF0:USTF0",1693472319602,0.07991405,27245.0,27244.0,1.01808585]
["bitfinex-derivatives","BTCF0:USTF0",1693472319909,0.08991405,27245.0,27244.0,0.98608585]
["bitfinex-derivatives","BTCF0:USTF0",1693472320113,0.10031405,27245.0,27244.0,0.98608585]
["bitfinex-derivatives","BTCF0:USTF0",1693472320615,0.58992466,27245.0,27244.0,0.93339678]
["bitfinex-derivatives","BTCF0:USTF0",1693472320804,0.58992466,27245.0,27244.0,0.98808585]
["bitfinex-derivatives","BTCF0:USTF0",1693472321005,0.42639566,27245.0,27244.0,1.13862185]
["bitfinex-derivatives","BTCF0:USTF0",1693472323517,0.53401161,27245.0,27244.0,1.13862185]
["bitfinex-derivatives","BTCF0:USTF0",1693472323820,0.77408999,27245.0,27244.0,1.09233307]
["bitfinex-derivatives","BTCF0:USTF0",1693472324220,0.77408999,27245.0,27244.0,0.854108]
["bitfinex-derivatives","BTCF0:USTF0",1693472324908,0.80371624,27245.0,27244.0,0.834108]
["bitfinex-derivatives","BTCF0:USTF0",1693472325217,0.98724624,27245.0,27244.0,0.834108]
["bitfinex-derivatives","BTCF0:USTF0",1693472325608,1.00024624,27245.0,27244.0,0.834108]
["bitfinex-derivatives","BTCF0:USTF0",1693472326114,1.01224624,27245.0,27244.0,0.835108]
["bitfinex-derivatives","BTCF0:USTF0",1693472326315,0.71916463,27245.0,27244.0,0.835108]
["bitfinex-derivatives","BTCF0:USTF0",1693472327216,0.99666463,27245.0,27244.0,0.835108]
["bitfinex-derivatives","BTCF0:USTF0",1693472329719,0.99666463,27245.0,27244.0,0.88979707]
["bitfinex-derivatives","BTCF0:USTF0",1693472330220,0.94011625,27245.0,27244.0,0.93608585]
["bitfinex-derivatives","BTCF0:USTF0",1693472333020,0.94011625,27245.0,27244.0,0.88139678]
["bitfinex-derivatives","BTCF0:USTF0",1693472333219,0.94011625,27245.0,27244.0,0.835108]
["bitfinex-derivatives","BTCF0:USTF0",1693472334019,0.94011625,27245.0,27244.0,0.651572]
["bitfinex-derivatives","BTCF0:USTF0",1693472334614,0.99666463,27245.0,27244.0,0.651572]
["bitfinex-derivatives","BTCF0:USTF0",1693472338524,0.99666463,27245.0,27244.0,0.835109]
["bitfinex-derivatives","BTCF0:USTF0",1693472339724,0.94011625,27245.0,27244.0,0.835109]
["bitfinex-derivatives","BTCF0:USTF0",1693472339916,0.94011625,27245.0,27244.0,0.88979807]
["bitfinex-derivatives","BTCF0:USTF0",1693472340221,0.94011625,27245.0,27244.0,0.93608685]
["bitfinex-derivatives","BTCF0:USTF0",1693472341125,1.18019463,27245.0,27244.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1693472341321,1.34239463,27245.0,27244.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1693472341515,0.81313463,27245.0,27244.0,0.468037]
["bitfinex-derivatives","BTCF0:USTF0",1693472341720,0.47908625,27245.0,27244.0,0.88139978]
["bitfinex-derivatives","BTCF0:USTF0",1693472341928,0.47908625,27245.0,27244.0,0.93608885]
["bitfinex-derivatives","BTCF0:USTF0",1693472342317,0.47908625,27245.0,27244.0,0.88139978]
["bitfinex-derivatives","BTCF0:USTF0",1693472343420,0.47908625,27245.0,27244.0,0.93608885]
["bitfinex-derivatives","BTCF0:USTF0",1693472343924,0.11202625,27245.0,27244.0,1.11962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472344128,0.11202625,27245.0,27244.0,1.13962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472344323,0.11202625,27245.0,27244.0,1.43962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472344630,0.0824,27245.0,27244.0,1.43962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472351620,0.33856003,27245.0,27244.0,1.43962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472351821,0.33856003,27245.0,27244.0,1.41962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472352020,0.0824,27245.0,27244.0,1.43962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472353624,0.33856003,27245.0,27244.0,1.43962585]
["bitfinex-derivatives","BTCF0:USTF0",1693472355720,0.33856003,27245.0,27244.0,1.4695161]
["bitfinex-derivatives","BTCF0:USTF0",1693472356229,0.0824,27245.0,27244.0,1.4695161]
["bitfinex-derivatives","BTCF0:USTF0",1693472356429,0.29275432,27248.0,27247.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693472356632,0.32961676,27251.0,27248.0,2.752672]
["bitfinex-derivatives","BTCF0:USTF0",1693472356829,0.32961676,27251.0,27250.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693472357026,0.07591108,27251.0,27250.0,1.29596785]
["bitfinex-derivatives","BTCF0:USTF0",1693472357631,0.32961676,27253.0,27250.0,1.29596785]
["bitfinex-derivatives","BTCF0:USTF0",1693472357825,0.685828,27255.0,27253.0,0.733908]
["bitfinex-derivatives","BTCF0:USTF0",1693472358026,0.685828,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693472358027,0.705828,27255.0,27254.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693472358234,0.502364,27255.0,27254.0,1.11235785]
["bitfinex-derivatives","BTCF0:USTF0",1693472359437,0.518364,27255.0,27254.0,1.11335785]
["bitfinex-derivatives","BTCF0:USTF0",1693472360139,0.534364,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472361737,0.56410719,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472363443,0.38064319,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472365235,0.56410719,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472365729,0.64001726,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472366038,0.45655326,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472367639,0.38064319,27255.0,27254.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1693472383234,0.38064319,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472387649,0.38064319,27255.0,27254.0,0.65797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472389136,0.38064319,27255.0,27254.0,0.38047785]
["bitfinex-derivatives","BTCF0:USTF0",1693472394749,0.45655018,27255.0,27254.0,0.38047785]
["bitfinex-derivatives","BTCF0:USTF0",1693472394952,0.38064319,27255.0,27254.0,0.38047785]
["bitfinex-derivatives","BTCF0:USTF0",1693472401949,0.38064319,27255.0,27254.0,0.65797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472402947,0.45655049,27255.0,27254.0,0.65797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472403756,0.82258034,27255.0,27254.0,0.65797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472406954,0.45655049,27255.0,27254.0,0.65797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472417587,0.45655049,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472432497,0.51309887,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472433094,0.51309887,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472434794,0.45655049,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472435797,0.45655049,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472444407,0.51309887,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472444798,0.45655049,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472454413,0.4568428,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472454817,0.51339118,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472455109,0.51338968,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472455896,0.4568413,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472458704,0.4568413,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472462412,0.45697,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472463215,0.3810642,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472463414,0.3810642,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472464210,0.75035402,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472465715,0.67444801,27255.0,27254.0,1.39185785]
["bitfinex-derivatives","BTCF0:USTF0",1693472466212,0.67444801,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472466417,0.73099639,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472468020,0.91445739,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472468919,0.85790901,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472469309,0.93381513,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472469818,0.99036351,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472470219,0.62107358,27255.0,27254.0,1.34556907]
["bitfinex-derivatives","BTCF0:USTF0",1693472470518,1.17145958,27255.0,27254.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1693472470818,1.17145958,27255.0,27254.0,0.740469]
["bitfinex-derivatives","BTCF0:USTF0",1693472472113,1.17145958,27255.0,27254.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1693472473212,1.17145958,27255.0,27254.0,0.740469]
["bitfinex-derivatives","BTCF0:USTF0",1693472474712,1.17145958,27255.0,27254.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1693472475222,1.17145958,27255.0,27254.0,0.740469]
["bitfinex-derivatives","BTCF0:USTF0",1693472476013,1.17145958,27255.0,27254.0,0.79515807]
["bitfinex-derivatives","BTCF0:USTF0",1693472476516,1.19145958,27255.0,27254.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1693472476821,1.56075713,27255.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693472477011,1.1349112,27255.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693472477213,0.2933035,27254.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693472477413,0.7339,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693472477617,0.7339,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693472477924,0.81044838,27253.0,27252.0,0.27805037]
["bitfinex-derivatives","BTCF0:USTF0",1693472478128,0.81044838,27253.0,27252.0,0.28805037]
["bitfinex-derivatives","BTCF0:USTF0",1693472478312,0.88636346,27253.0,27252.0,0.28805037]
["bitfinex-derivatives","BTCF0:USTF0",1693472478518,0.8868232,27253.0,27252.0,0.20743886]
["bitfinex-derivatives","BTCF0:USTF0",1693472478923,0.8878232,27253.0,27252.0,0.21543886]
["bitfinex-derivatives","BTCF0:USTF0",1693472479123,0.8878232,27253.0,27252.0,0.22443886]
["bitfinex-derivatives","BTCF0:USTF0",1693472480617,0.8908232,27253.0,27252.0,0.21543886]
["bitfinex-derivatives","BTCF0:USTF0",1693472481423,0.8948232,27253.0,27252.0,0.20743886]
["bitfinex-derivatives","BTCF0:USTF0",1693472482127,0.9608232,27253.0,27252.0,0.21343886]
["bitfinex-derivatives","BTCF0:USTF0",1693472483313,0.9608232,27253.0,27252.0,0.21043886]
["bitfinex-derivatives","BTCF0:USTF0",1693472483314,0.9238232,27253.0,27252.0,0.21043886]
["bitfinex-derivatives","BTCF0:USTF0",1693472483518,1.2383232,27253.0,27252.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693472483814,1.33321706,27253.0,27252.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693472485429,1.4552199,27253.0,27252.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693472487532,1.53114023,27253.0,27252.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693472493229,1.51114023,27253.0,27252.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693472493426,1.53114023,27253.0,27252.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693472493626,1.62604254,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472493827,1.33323076,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472496632,1.60410127,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472496831,1.69900358,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472497029,1.67900358,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472498840,1.33323076,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472500640,1.53089368,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472503843,1.53089895,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472504050,1.45497335,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472507350,1.16240812,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472507549,1.45497335,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472508849,1.45495036,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472510455,1.53087599,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472510647,1.45495036,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472511453,1.53087596,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472514456,1.23833372,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472515660,1.33324184,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472517159,1.31324184,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472517354,1.33324184,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472519254,1.31324184,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472519456,1.33324184,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472520360,1.75098455,27253.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693472520554,0.2775,27251.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693472520755,1.32741898,27251.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693472520968,1.5876271,27251.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693472521457,1.58807186,27251.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693472521763,1.62007186,27251.0,27250.0,0.00355041]
["bitfinex-derivatives","BTCF0:USTF0",1693472522557,1.89127342,27251.0,27250.0,0.00355041]
["bitfinex-derivatives","BTCF0:USTF0",1693472522758,1.89127342,27251.0,27250.0,0.00555041]
["bitfinex-derivatives","BTCF0:USTF0",1693472522962,1.52516374,27251.0,27250.0,0.01995041]
["bitfinex-derivatives","BTCF0:USTF0",1693472523345,1.56216374,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472523551,1.89627342,27251.0,27250.0,0.01795041]
["bitfinex-derivatives","BTCF0:USTF0",1693472523760,1.93327342,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472524256,1.56716374,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472524661,1.93327342,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472528366,2.02818576,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472528868,1.93327342,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472529074,2.02818575,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472529659,1.93327342,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472529868,2.02818377,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472530164,2.02818384,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472530564,1.66207416,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472533475,1.71715662,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472534574,1.74597977,27251.0,27250.0,0.02095041]
["bitfinex-derivatives","BTCF0:USTF0",1693472537569,1.74597977,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472537771,2.11218602,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472543083,1.74597977,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472544688,2.15681043,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472545490,2.16113524,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472545990,2.5999486,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472552694,2.01112222,27251.0,27250.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1693472553082,1.57230886,27251.0,27250.0,0.44767907]
["bitfinex-derivatives","BTCF0:USTF0",1693472553283,1.75579786,27251.0,27250.0,0.26418407]
["bitfinex-derivatives","BTCF0:USTF0",1693472553786,1.75579786,27251.0,27250.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1693472554183,1.81234624,27251.0,27250.0,0.26418407]
["bitfinex-derivatives","BTCF0:USTF0",1693472555990,1.81234624,27251.0,27250.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1693472556591,1.81234624,27251.0,27250.0,0.26418407]
["bitfinex-derivatives","BTCF0:USTF0",1693472556987,1.81234624,27251.0,27250.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1693472557287,1.81234624,27251.0,27250.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693472557890,1.81234624,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472558289,1.81234624,27251.0,27250.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693472559288,1.81234624,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472560083,1.81234624,27251.0,27250.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1693472563992,1.81234624,27251.0,27247.0,0.345115]
["bitfinex-derivatives","BTCF0:USTF0",1693472563993,1.99583524,27251.0,27247.0,0.345115]
["bitfinex-derivatives","BTCF0:USTF0",1693472564297,0.64402181,27248.0,27247.0,0.365115]
["bitfinex-derivatives","BTCF0:USTF0",1693472564493,1.45398341,27248.0,27247.0,0.365115]
["bitfinex-derivatives","BTCF0:USTF0",1693472564695,1.45398341,27248.0,27247.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1693472565281,1.51053179,27248.0,27247.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1693472565485,1.51097488,27248.0,27247.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1693472565686,1.54797488,27248.0,27247.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1693472566193,1.54797488,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472566995,1.58497488,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472567783,1.58497488,27248.0,27247.0,0.24420407]
["bitfinex-derivatives","BTCF0:USTF0",1693472568097,1.31336449,27248.0,27247.0,0.41931978]
["bitfinex-derivatives","BTCF0:USTF0",1693472568596,1.31336449,27248.0,27247.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1693472571098,1.31336449,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472572800,1.31336449,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472575798,1.21845307,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472576595,1.54825835,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472576901,1.49170997,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472577101,1.54825835,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472577302,1.57725024,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472580205,1.57725024,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472580596,1.24744496,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472580904,1.57721809,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472582807,1.67213443,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472583011,1.3423613,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472589102,1.3985255,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472590809,1.63333123,27248.0,27247.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1693472603321,1.63333123,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472604120,1.30360916,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472605921,1.39853655,27248.0,27247.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1693472611821,1.39853655,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472612128,0.734088,27246.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472612430,0.96098046,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472612826,1.05589879,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472613024,1.25407821,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472613733,1.25407821,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472613933,1.26107821,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472614731,1.25907821,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472614931,1.26607821,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472616620,0.97298046,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472616824,0.96798046,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472617030,0.97298046,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472617235,0.96598046,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472617436,0.97298046,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472617831,0.96598046,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472618135,0.97298046,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472620328,0.96598046,27245.0,27244.0,0.367067]
["bitfinex-derivatives","BTCF0:USTF0",1693472620531,0.97298046,27245.0,27244.0,0.368067]
["bitfinex-derivatives","BTCF0:USTF0",1693472620735,0.99998046,27245.0,27244.0,0.371067]
["bitfinex-derivatives","BTCF0:USTF0",1693472620932,0.99298046,27245.0,27244.0,0.370067]
["bitfinex-derivatives","BTCF0:USTF0",1693472621137,1.1219018,27245.0,27244.0,0.373067]
["bitfinex-derivatives","BTCF0:USTF0",1693472624736,1.15169708,27245.0,27244.0,0.373067]
["bitfinex-derivatives","BTCF0:USTF0",1693472627340,1.30879708,27245.0,27244.0,0.373067]
["bitfinex-derivatives","BTCF0:USTF0",1693472628236,1.13794108,27245.0,27244.0,0.373067]
["bitfinex-derivatives","BTCF0:USTF0",1693472631148,1.32147008,27245.0,27244.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1693472636143,1.49233212,27245.0,27244.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1693472643354,1.39740876,27245.0,27244.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1693472646557,1.45378626,27245.0,27244.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1693472647261,1.45379105,27245.0,27244.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1693472650656,1.45379105,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472651657,1.78317514,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472656873,1.45379105,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472658472,1.54872266,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472666385,1.45379105,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472673390,1.54872077,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472681392,1.81971116,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472688598,1.54872064,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472690897,1.91001038,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472713513,1.90267639,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693472721319,3.40267639,27245.0,27236.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693472721615,0.60703566,27237.0,27236.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693472721917,1.50468533,27237.0,27234.0,0.367202]
["bitfinex-derivatives","BTCF0:USTF0",1693472722112,1.12120606,27235.0,27234.0,0.367202]
["bitfinex-derivatives","BTCF0:USTF0",1693472722418,1.0688131,27235.0,27232.0,0.349713]
["bitfinex-derivatives","BTCF0:USTF0",1693472722617,1.01194,27233.0,27232.0,0.533329]
["bitfinex-derivatives","BTCF0:USTF0",1693472722812,1.06848838,27233.0,27232.0,0.553329]
["bitfinex-derivatives","BTCF0:USTF0",1693472723016,1.06848838,27233.0,27232.0,0.387229]
["bitfinex-derivatives","BTCF0:USTF0",1693472723822,1.06848838,27233.0,27232.0,0.367229]
["bitfinex-derivatives","BTCF0:USTF0",1693472724422,1.06848838,27233.0,27228.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1693472724423,0.55089,27230.0,27228.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1693472724611,0.33404838,27229.0,27228.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1693472724805,1.06859638,27229.0,27228.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1693472725109,1.06859638,27229.0,27227.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693472725310,0.88499838,27228.0,27227.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1693472725822,0.88499838,27228.0,27227.0,0.367298]
["bitfinex-derivatives","BTCF0:USTF0",1693472726005,0.33404838,27228.0,27227.0,0.367298]
["bitfinex-derivatives","BTCF0:USTF0",1693472726205,0.644786,27228.0,27227.0,0.550948]
["bitfinex-derivatives","BTCF0:USTF0",1693472726918,0.2775,27228.0,27227.0,0.550948]
["bitfinex-derivatives","BTCF0:USTF0",1693472727112,0.461143,27228.0,27227.0,0.60563707]
["bitfinex-derivatives","BTCF0:USTF0",1693472727313,0.461143,27228.0,27227.0,0.65192585]
["bitfinex-derivatives","BTCF0:USTF0",1693472727515,0.3035,27228.0,27227.0,0.85857585]
["bitfinex-derivatives","BTCF0:USTF0",1693472727714,0.3035,27228.0,27227.0,0.86057585]
["bitfinex-derivatives","BTCF0:USTF0",1693472727715,0.3315,27228.0,27227.0,0.86057585]
["bitfinex-derivatives","BTCF0:USTF0",1693472728714,0.3315,27228.0,27227.0,1.13807585]
["bitfinex-derivatives","BTCF0:USTF0",1693472728715,0.054,27228.0,27227.0,1.13807585]
["bitfinex-derivatives","BTCF0:USTF0",1693472731009,0.032,27228.0,27227.0,1.17007585]
["bitfinex-derivatives","BTCF0:USTF0",1693472731211,0.004,27228.0,27227.0,1.16807585]
["bitfinex-derivatives","BTCF0:USTF0",1693472731419,0.00838407,27228.0,27227.0,1.18807585]
["bitfinex-derivatives","BTCF0:USTF0",1693472733523,0.00738407,27228.0,27227.0,1.18007585]
["bitfinex-derivatives","BTCF0:USTF0",1693472733823,0.00738407,27228.0,27227.0,1.16007585]
["bitfinex-derivatives","BTCF0:USTF0",1693472734020,0.00638407,27228.0,27227.0,1.18007585]
["bitfinex-derivatives","BTCF0:USTF0",1693472734629,0.00638407,27228.0,27227.0,1.17989924]
["bitfinex-derivatives","BTCF0:USTF0",1693472734630,0.00650793,27228.0,27227.0,1.17989924]
["bitfinex-derivatives","BTCF0:USTF0",1693472736418,0.006,27228.0,27227.0,1.17989924]
["bitfinex-derivatives","BTCF0:USTF0",1693472737112,0.26817758,27228.0,27227.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693472737317,0.26817758,27228.0,27227.0,0.14797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472737522,0.26868552,27228.0,27227.0,0.09328878]
["bitfinex-derivatives","BTCF0:USTF0",1693472737815,0.26868552,27228.0,27227.0,0.14797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472740527,0.26817758,27228.0,27227.0,0.14797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472741232,0.32472596,27228.0,27227.0,0.14797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472741529,0.3252339,27228.0,27227.0,0.14797785]
["bitfinex-derivatives","BTCF0:USTF0",1693472742024,0.3252339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472742424,0.3452339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472744026,0.3252339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472744230,0.3452339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472744426,0.3252339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472744629,0.3452339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472745126,0.3252339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472745331,0.3452339,27228.0,27227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693472745531,1.2,27227.0,27223.0,0.07340354]
["bitfinex-derivatives","BTCF0:USTF0",1693472745829,0.2775,27223.0,27220.0,0.07340354]
["bitfinex-derivatives","BTCF0:USTF0",1693472746032,0.2975,27223.0,27221.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693472746218,0.2775,27222.0,27220.0,0.07312822]
["bitfinex-derivatives","BTCF0:USTF0",1693472746534,0.2775,27221.0,27220.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1693472746723,0.18560313,27221.0,27220.0,0.07312822]
["bitfinex-derivatives","BTCF0:USTF0",1693472747126,0.18560313,27221.0,27220.0,0.17410607]
["bitfinex-derivatives","BTCF0:USTF0",1693472747528,0.18610588,27221.0,27220.0,0.13281729]
["bitfinex-derivatives","BTCF0:USTF0",1693472747832,0.24265426,27221.0,27220.0,0.07812822]
["bitfinex-derivatives","BTCF0:USTF0",1693472748033,0.24265426,27221.0,27220.0,0.07312822]
["bitfinex-derivatives","BTCF0:USTF0",1693472748223,0.24665426,27221.0,27220.0,0.07812822]
["bitfinex-derivatives","BTCF0:USTF0",1693472748530,0.24665426,27221.0,27220.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693472749030,0.26665426,27221.0,27220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693472749929,0.27065426,27221.0,27220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693472750322,0.19410588,27221.0,27220.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693472750528,0.19410588,27221.0,27220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693472751428,0.19410588,27221.0,27220.0,0.06428878]
["bitfinex-derivatives","BTCF0:USTF0",1693472752233,0.19410588,27221.0,27220.0,0.11897785]
["bitfinex-derivatives","BTCF0:USTF0",1693472752429,0.19410588,27221.0,27220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693472753226,0.19410588,27221.0,27220.0,0.06428878]
["bitfinex-derivatives","BTCF0:USTF0",1693472753426,0.19410588,27221.0,27220.0,0.11897785]
["bitfinex-derivatives","BTCF0:USTF0",1693472753824,0.22396678,27221.0,27220.0,0.11897785]
["bitfinex-derivatives","BTCF0:USTF0",1693472754231,0.28051516,27221.0,27220.0,0.11897785]
["bitfinex-derivatives","BTCF0:USTF0",1693472754431,0.28051516,27221.0,27220.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693472754633,0.22396678,27221.0,27220.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693472754932,0.22396678,27221.0,27220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693472755424,0.28051516,27221.0,27220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693472756841,0.20699476,27221.0,27220.0,0.1275995]
["bitfinex-derivatives","BTCF0:USTF0",1693472758239,0.22699476,27221.0,27220.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1693472759339,0.22699476,27221.0,27220.0,0.09108117]
["bitfinex-derivatives","BTCF0:USTF0",1693472759340,0.15044638,27221.0,27220.0,0.09108117]
["bitfinex-derivatives","BTCF0:USTF0",1693472759733,0.15044638,27221.0,27220.0,0.19205902]
["bitfinex-derivatives","BTCF0:USTF0",1693472760044,0.15044638,27221.0,27220.0,0.11897785]
["bitfinex-derivatives","BTCF0:USTF0",1693472760237,0.15044638,27221.0,27220.0,0.22857735]
["bitfinex-derivatives","BTCF0:USTF0",1693472762645,0.15044638,27221.0,27220.0,0.11897785]
["bitfinex-derivatives","BTCF0:USTF0",1693472762950,0.15044638,27221.0,27220.0,0.26511052]
["bitfinex-derivatives","BTCF0:USTF0",1693472763145,0.17044638,27221.0,27220.0,0.1276708]
["bitfinex-derivatives","BTCF0:USTF0",1693472763437,0.17044638,27221.0,27219.0,0.14613267]
["bitfinex-derivatives","BTCF0:USTF0",1693472763438,0.07856558,27221.0,27219.0,0.07313732]
["bitfinex-derivatives","BTCF0:USTF0",1693472763644,0.33404838,27220.0,27219.0,0.07313732]
["bitfinex-derivatives","BTCF0:USTF0",1693472763834,0.33404838,27220.0,27215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693472764035,0.2775,27216.0,27215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693472764235,0.2775,27216.0,27212.0,0.52343732]
["bitfinex-derivatives","BTCF0:USTF0",1693472764436,0.00048148,27216.0,27213.0,0.04628878]
["bitfinex-derivatives","BTCF0:USTF0",1693472764641,0.2775,27214.0,27213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693472765145,0.2775,27214.0,27213.0,0.39847785]
["bitfinex-derivatives","BTCF0:USTF0",1693472766041,0.2815,27214.0,27213.0,0.39947785]
["bitfinex-derivatives","BTCF0:USTF0",1693472767347,0.2815,27214.0,27213.0,1.13445785]
["bitfinex-derivatives","BTCF0:USTF0",1693472767546,0.2855,27214.0,27213.0,1.13445785]
["bitfinex-derivatives","BTCF0:USTF0",1693472770550,0.2855,27214.0,27213.0,1.11445785]
["bitfinex-derivatives","BTCF0:USTF0",1693472770844,0.00048148,27216.0,27213.0,1.13445785]
["bitfinex-derivatives","BTCF0:USTF0",1693472771058,0.00048148,27216.0,27215.0,0.35070488]
["bitfinex-derivatives","BTCF0:USTF0",1693472771347,0.00048148,27216.0,27215.0,1.08563288]
["bitfinex-derivatives","BTCF0:USTF0",1693472771648,0.00048148,27216.0,27215.0,1.20661073]
["bitfinex-derivatives","BTCF0:USTF0",1693472772038,0.00448148,27216.0,27215.0,1.18661073]
["bitfinex-derivatives","BTCF0:USTF0",1693472772239,0.00848148,27216.0,27215.0,1.21061073]
["bitfinex-derivatives","BTCF0:USTF0",1693472773649,0.00848148,27216.0,27215.0,1.21561073]
["bitfinex-derivatives","BTCF0:USTF0",1693472774043,0.00848148,27216.0,27215.0,1.19561073]
["bitfinex-derivatives","BTCF0:USTF0",1693472774451,0.03769043,27216.0,27215.0,1.19561073]
["bitfinex-derivatives","BTCF0:USTF0",1693472774640,0.00848148,27216.0,27215.0,1.19561073]
["bitfinex-derivatives","BTCF0:USTF0",1693472775437,0.008,27216.0,27215.0,1.19561073]
["bitfinex-derivatives","BTCF0:USTF0",1693472776141,0.008,27216.0,27215.0,1.12240585]
["bitfinex-derivatives","BTCF0:USTF0",1693472779550,0.00848006,27216.0,27215.0,1.14240585]
["bitfinex-derivatives","BTCF0:USTF0",1693472779846,1e-08,27216.0,27215.0,1.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1693472780060,0.1529,27223.0,27221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693472780358,0.64852585,27226.0,27222.0,1.195925]
["bitfinex-derivatives","BTCF0:USTF0",1693472780647,0.1529,27225.0,27224.0,1.012184]
["bitfinex-derivatives","BTCF0:USTF0",1693472781045,0.336565,27225.0,27224.0,1.012184]
["bitfinex-derivatives","BTCF0:USTF0",1693472781247,0.83259085,27225.0,27224.0,0.78937307]
["bitfinex-derivatives","BTCF0:USTF0",1693472781954,0.83459085,27225.0,27224.0,0.84266185]
["bitfinex-derivatives","BTCF0:USTF0",1693472782454,1.01825585,27225.0,27224.0,0.84266185]
["bitfinex-derivatives","BTCF0:USTF0",1693472782651,1.01825585,27225.0,27224.0,0.79637307]
["bitfinex-derivatives","BTCF0:USTF0",1693472782855,0.85292163,27225.0,27224.0,0.79637307]
["bitfinex-derivatives","BTCF0:USTF0",1693472783151,0.85492163,27225.0,27224.0,0.80437307]
["bitfinex-derivatives","BTCF0:USTF0",1693472783351,0.85492163,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472783550,1.10991014,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472783946,0.85492163,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472784158,1.10991014,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472785461,0.74258014,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472785956,0.4344,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472787552,0.4348492,27225.0,27224.0,0.85066185]
["bitfinex-derivatives","BTCF0:USTF0",1693472789256,0.65393821,27225.0,27224.0,0.80437307]
["bitfinex-derivatives","BTCF0:USTF0",1693472789760,1.38859821,27225.0,27224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1693472789955,1.40859821,27225.0,27224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1693472790263,1.46514659,27225.0,27224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1693472790458,1.46514659,27225.0,27224.0,0.382343]
["bitfinex-derivatives","BTCF0:USTF0",1693472791159,1.29924885,27225.0,27224.0,0.382343]
["bitfinex-derivatives","BTCF0:USTF0",1693472791359,1.55423736,27225.0,27224.0,0.382343]
["bitfinex-derivatives","BTCF0:USTF0",1693472791751,0.87537047,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472791950,0.69170547,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472792355,0.94669398,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472792655,1.13035898,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472792860,1.13035898,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472793252,1.18690736,27225.0,27224.0,0.566015]
["bitfinex-derivatives","BTCF0:USTF0",1693472794047,1.00790708,27225.0,27224.0,0.566015]
["bitfinex-derivatives","BTCF0:USTF0",1693472794263,0.9513587,27225.0,27224.0,0.66699285]
["bitfinex-derivatives","BTCF0:USTF0",1693472794463,0.9513587,27225.0,27224.0,0.61230378]
["bitfinex-derivatives","BTCF0:USTF0",1693472794959,0.9513587,27225.0,27224.0,0.66699285]
["bitfinex-derivatives","BTCF0:USTF0",1693472795158,1.1350237,27225.0,27224.0,0.566015]
["bitfinex-derivatives","BTCF0:USTF0",1693472795365,1.499293,27225.0,27224.0,0.566015]
["bitfinex-derivatives","BTCF0:USTF0",1693472795864,0.948298,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472796166,0.7676937,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472796347,0.9513587,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472796752,1.315628,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472797774,1.499293,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472797960,1.55713388,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472799169,1.65211861,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472799564,1.63211861,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472799769,1.65211861,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472800559,1.26655676,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472800857,1.28655676,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472801068,1.03903574,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472801464,1.09558412,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472802066,1.09558412,27225.0,27224.0,0.749687]
["bitfinex-derivatives","BTCF0:USTF0",1693472802369,1.33147445,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472802971,1.33147445,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472803170,1.33147445,27225.0,27224.0,0.79597578]
["bitfinex-derivatives","BTCF0:USTF0",1693472803671,1.33147445,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472804569,0.39420574,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472804877,0.67170574,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472806473,0.48804074,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472808271,0.21054074,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472808572,0.69070746,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472808760,0.743899,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472809170,0.48804074,27225.0,27224.0,0.85066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472809974,0.48804074,27225.0,27224.0,0.87066485]
["bitfinex-derivatives","BTCF0:USTF0",1693472811767,0.48804074,27225.0,27224.0,1.14816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472812672,0.48804074,27225.0,27224.0,1.12816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472813567,0.48804074,27225.0,27224.0,1.14816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472813767,0.48804074,27225.0,27224.0,1.12816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472815072,0.33514074,27225.0,27224.0,1.12816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472816276,0.41112411,27225.0,27224.0,1.12816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472816873,0.13362411,27225.0,27224.0,1.12816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472819382,0.13362076,27225.0,27224.0,1.12816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472822786,0.13362076,27225.0,27224.0,1.44816485]
["bitfinex-derivatives","BTCF0:USTF0",1693472823077,0.00055097,27227.0,27226.0,0.918285]
["bitfinex-derivatives","BTCF0:USTF0",1693472823280,0.12971462,27227.0,27226.0,1.21726532]
["bitfinex-derivatives","BTCF0:USTF0",1693472823475,0.13013031,27227.0,27226.0,1.31824317]
["bitfinex-derivatives","BTCF0:USTF0",1693472823981,0.13013031,27227.0,27226.0,1.33824317]
["bitfinex-derivatives","BTCF0:USTF0",1693472824186,0.25710586,27227.0,27226.0,1.33824317]
["bitfinex-derivatives","BTCF0:USTF0",1693472824384,0.31029089,27227.0,27226.0,1.33824317]
["bitfinex-derivatives","BTCF0:USTF0",1693472824585,0.31029089,27227.0,27226.0,1.33924317]
["bitfinex-derivatives","BTCF0:USTF0",1693472824890,0.32829089,27227.0,27226.0,1.33924317]
["bitfinex-derivatives","BTCF0:USTF0",1693472825282,0.34829089,27227.0,27226.0,1.34024317]
["bitfinex-derivatives","BTCF0:USTF0",1693472825875,0.33229089,27227.0,27226.0,1.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1693472826782,0.07615169,27227.0,27226.0,1.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1693472826982,0.02296666,27227.0,27226.0,1.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1693472827188,0.00896666,27227.0,27226.0,1.35724317]
["bitfinex-derivatives","BTCF0:USTF0",1693472827786,0.22849581,27227.0,27226.0,1.35724317]
["bitfinex-derivatives","BTCF0:USTF0",1693472829979,0.00896666,27227.0,27226.0,1.35724317]
["bitfinex-derivatives","BTCF0:USTF0",1693472831485,0.00041258,27227.0,27226.0,1.33576285]
["bitfinex-derivatives","BTCF0:USTF0",1693472832590,1e-08,27227.0,27226.0,1.33576285]
["bitfinex-derivatives","BTCF0:USTF0",1693472834294,1e-08,27227.0,27226.0,1.31576285]
["bitfinex-derivatives","BTCF0:USTF0",1693472835588,0.26019839,27227.0,27226.0,1.214785]
["bitfinex-derivatives","BTCF0:USTF0",1693472835786,0.66337754,27227.0,27226.0,1.214785]
["bitfinex-derivatives","BTCF0:USTF0",1693472838190,0.60682916,27227.0,27226.0,1.26947407]
["bitfinex-derivatives","BTCF0:USTF0",1693472838491,0.38730001,27227.0,27226.0,1.31576285]
["bitfinex-derivatives","BTCF0:USTF0",1693472838894,0.44048567,27227.0,27226.0,1.31576285]
["bitfinex-derivatives","BTCF0:USTF0",1693472839198,0.44048567,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472839399,0.845787,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472839597,0.662137,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472840798,0.478487,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472842994,0.458487,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472843191,0.478487,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472843802,0.458487,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472843984,0.478487,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472845697,0.478487,27227.0,27226.0,1.24406869]
["bitfinex-derivatives","BTCF0:USTF0",1693472845698,0.845789,27227.0,27226.0,1.24406869]
["bitfinex-derivatives","BTCF0:USTF0",1693472845895,0.825789,27227.0,27226.0,1.24406869]
["bitfinex-derivatives","BTCF0:USTF0",1693472846099,0.845789,27227.0,27226.0,1.24406869]
["bitfinex-derivatives","BTCF0:USTF0",1693472846400,0.84694034,27227.0,27226.0,1.24406869]
["bitfinex-derivatives","BTCF0:USTF0",1693472847004,0.60674096,27227.0,27226.0,1.24406869]
["bitfinex-derivatives","BTCF0:USTF0",1693472847997,0.60674096,27227.0,27226.0,1.29035747]
["bitfinex-derivatives","BTCF0:USTF0",1693472848192,0.58674096,27227.0,27226.0,1.29035747]
["bitfinex-derivatives","BTCF0:USTF0",1693472848400,0.60674096,27227.0,27226.0,1.29035747]
["bitfinex-derivatives","BTCF0:USTF0",1693472848598,0.60674096,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472849709,0.23943896,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472852303,0.21943896,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472853405,0.12916172,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472854306,0.32932184,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472854609,0.12916172,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472854910,0.07597749,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472855111,0.32932184,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472861717,0.05318424,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472861912,1e-08,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472862322,0.05318442,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472862705,1e-08,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472862918,0.05318442,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472863111,1e-08,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472863724,0.25625936,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472866114,0.25625936,27227.0,27226.0,1.29035747]
["bitfinex-derivatives","BTCF0:USTF0",1693472866316,0.30944377,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472868508,0.3854231,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472868714,0.12916375,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472868916,1e-08,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472869216,0.12916375,27227.0,27226.0,1.34504654]
["bitfinex-derivatives","BTCF0:USTF0",1693472874526,0.12916375,27227.0,27226.0,0.41559769]
["bitfinex-derivatives","BTCF0:USTF0",1693472874727,0.94031613,27227.0,27226.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693472874918,1.31279025,27227.0,27224.0,0.00055093]
["bitfinex-derivatives","BTCF0:USTF0",1693472875119,0.2775,27225.0,27223.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693472875427,0.86384774,27224.0,27220.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1693472875622,1.06432899,27221.0,27220.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1693472875818,1.21349273,27221.0,27220.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1693472876224,1.27004111,27221.0,27220.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1693472876620,1.19406178,27221.0,27220.0,0.828588]
["bitfinex-derivatives","BTCF0:USTF0",1693472876817,0.86449679,27221.0,27220.0,0.828588]
["bitfinex-derivatives","BTCF0:USTF0",1693472877021,0.86849679,27221.0,27220.0,0.832588]
["bitfinex-derivatives","BTCF0:USTF0",1693472877426,0.87249679,27221.0,27220.0,0.836588]
["bitfinex-derivatives","BTCF0:USTF0",1693472877832,1.03877314,27221.0,27220.0,0.836588]
["bitfinex-derivatives","BTCF0:USTF0",1693472878226,1.01877314,27221.0,27220.0,0.836588]
["bitfinex-derivatives","BTCF0:USTF0",1693472878528,1.03877314,27221.0,27220.0,0.836588]
["bitfinex-derivatives","BTCF0:USTF0",1693472878724,1.19907314,27221.0,27220.0,0.836588]
["bitfinex-derivatives","BTCF0:USTF0",1693472880333,1.19907314,27221.0,27220.0,0.469194]
["bitfinex-derivatives","BTCF0:USTF0",1693472880526,1.19907314,27221.0,27220.0,0.652892]
["bitfinex-derivatives","BTCF0:USTF0",1693472882436,1.19907314,27221.0,27220.0,0.836591]
["bitfinex-derivatives","BTCF0:USTF0",1693472882629,1.14252476,27221.0,27220.0,0.836591]
["bitfinex-derivatives","BTCF0:USTF0",1693472882822,0.38776076,27221.0,27220.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1693472883033,0.1683,27221.0,27220.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1693472883334,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472891735,0.38776076,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472894233,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472894938,0.38776076,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472895242,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472895640,0.38776076,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472896039,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472901343,0.351991,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472902744,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472906741,0.38776076,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472906942,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472907845,0.22149481,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472909145,0.40518581,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472911156,0.66138332,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472912358,0.47769232,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472913764,0.42449751,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472914064,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472919959,0.38767406,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472920868,0.1683,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472921763,0.2974879,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472922162,0.62705289,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472925569,0.2974879,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472925772,0.62721144,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472925967,0.2974879,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472928965,0.22149502,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472929773,0.22149536,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472929974,0.40518636,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472932273,0.22149536,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472933470,0.06119536,27221.0,27220.0,1.12126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472933676,0.31772193,27221.0,27220.0,1.42126785]
["bitfinex-derivatives","BTCF0:USTF0",1693472934277,0.00055106,27223.0,27222.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693472934473,0.00055106,27223.0,27222.0,1.49748896]
["bitfinex-derivatives","BTCF0:USTF0",1693472934670,0.29313176,27224.0,27223.0,0.40097785]
["bitfinex-derivatives","BTCF0:USTF0",1693472934870,0.29313176,27225.0,27223.0,1.35850478]
["bitfinex-derivatives","BTCF0:USTF0",1693472935074,0.29313176,27225.0,27224.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693472935274,0.36911741,27225.0,27224.0,1.11316585]
["bitfinex-derivatives","BTCF0:USTF0",1693472935774,0.84412676,27225.0,27224.0,0.92949385]
["bitfinex-derivatives","BTCF0:USTF0",1693472935974,0.92011241,27225.0,27224.0,1.11316585]
["bitfinex-derivatives","BTCF0:USTF0",1693472936674,0.92211241,27225.0,27224.0,1.12016585]
["bitfinex-derivatives","BTCF0:USTF0",1693472936877,0.97866079,27225.0,27224.0,1.019188]
["bitfinex-derivatives","BTCF0:USTF0",1693472937177,0.78051131,27225.0,27224.0,1.019188]
["bitfinex-derivatives","BTCF0:USTF0",1693472937480,0.68552903,27225.0,27224.0,1.07387707]
["bitfinex-derivatives","BTCF0:USTF0",1693472937680,0.63098065,27225.0,27224.0,1.08087707]
["bitfinex-derivatives","BTCF0:USTF0",1693472938074,0.63098065,27225.0,27224.0,1.12716585]
["bitfinex-derivatives","BTCF0:USTF0",1693472938873,0.44731565,27225.0,27224.0,1.12716585]
["bitfinex-derivatives","BTCF0:USTF0",1693472940075,0.07998565,27225.0,27224.0,1.12716585]
["bitfinex-derivatives","BTCF0:USTF0",1693472942480,0.37022514,27225.0,27224.0,1.12716585]
["bitfinex-derivatives","BTCF0:USTF0",1693472942780,0.4994006,27225.0,27224.0,1.12716585]
["bitfinex-derivatives","BTCF0:USTF0",1693472943176,1.0703926,27225.0,27224.0,0.842516]
["bitfinex-derivatives","BTCF0:USTF0",1693472943480,0.70416746,27225.0,27224.0,0.842516]
["bitfinex-derivatives","BTCF0:USTF0",1693472943677,0.76071584,27225.0,27224.0,0.842516]
["bitfinex-derivatives","BTCF0:USTF0",1693472943883,1.05368458,27225.0,27224.0,0.842516]
["bitfinex-derivatives","BTCF0:USTF0",1693472944667,1.51484858,27225.0,27224.0,0.381344]
["bitfinex-derivatives","BTCF0:USTF0",1693472944877,1.51484858,27225.0,27222.0,0.46172897]
["bitfinex-derivatives","BTCF0:USTF0",1693472945088,0.91529258,27224.0,27222.0,0.64541297]
["bitfinex-derivatives","BTCF0:USTF0",1693472945280,0.78790181,27223.0,27222.0,0.64541297]
["bitfinex-derivatives","BTCF0:USTF0",1693472945883,0.86445019,27223.0,27222.0,0.82909697]
["bitfinex-derivatives","BTCF0:USTF0",1693472946082,0.86445019,27223.0,27222.0,0.83009697]
["bitfinex-derivatives","BTCF0:USTF0",1693472946877,0.86445019,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472947281,0.86845019,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472947473,0.85245019,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472947681,0.87245019,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472949585,0.85245019,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472951086,0.87245019,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472951977,1.12879194,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472953680,1.07224356,27223.0,27222.0,0.87738575]
["bitfinex-derivatives","BTCF0:USTF0",1693472954588,1.07224356,27223.0,27222.0,0.83109697]
["bitfinex-derivatives","BTCF0:USTF0",1693472955092,1.34974356,27223.0,27222.0,0.55359697]
["bitfinex-derivatives","BTCF0:USTF0",1693472955885,1.40629194,27223.0,27222.0,0.55359697]
["bitfinex-derivatives","BTCF0:USTF0",1693472956983,1.34974356,27223.0,27222.0,0.55359697]
["bitfinex-derivatives","BTCF0:USTF0",1693472957293,1.32974356,27223.0,27222.0,0.55359697]
["bitfinex-derivatives","BTCF0:USTF0",1693472958283,1.32974356,27223.0,27222.0,0.73728297]
["bitfinex-derivatives","BTCF0:USTF0",1693472958591,1.38629194,27223.0,27222.0,0.73728297]
["bitfinex-derivatives","BTCF0:USTF0",1693472958798,1.12995019,27223.0,27222.0,0.73728297]
["bitfinex-derivatives","BTCF0:USTF0",1693472959088,1.20594148,27223.0,27222.0,0.73728297]
["bitfinex-derivatives","BTCF0:USTF0",1693472959289,1.57215241,27223.0,27222.0,0.73728297]
["bitfinex-derivatives","BTCF0:USTF0",1693472959887,1.38847441,27223.0,27222.0,0.79197204]
["bitfinex-derivatives","BTCF0:USTF0",1693472960089,1.14825203,27223.0,27222.0,0.83826082]
["bitfinex-derivatives","BTCF0:USTF0",1693472966194,1.32863291,27223.0,27222.0,0.83826082]
["bitfinex-derivatives","BTCF0:USTF0",1693472966389,0.96242198,27223.0,27222.0,0.83826082]
["bitfinex-derivatives","BTCF0:USTF0",1693472967093,0.68492198,27223.0,27222.0,1.11576082]
["bitfinex-derivatives","BTCF0:USTF0",1693472971999,0.74147036,27223.0,27222.0,1.06947204]
["bitfinex-derivatives","BTCF0:USTF0",1693472973999,0.74147036,27223.0,27222.0,1.09955232]
["bitfinex-derivatives","BTCF0:USTF0",1693472974197,0.77809495,27223.0,27222.0,1.09955232]
["bitfinex-derivatives","BTCF0:USTF0",1693472974902,0.72154657,27223.0,27222.0,1.09955232]
["bitfinex-derivatives","BTCF0:USTF0",1693472976107,0.72154657,27223.0,27222.0,1.06947204]
["bitfinex-derivatives","BTCF0:USTF0",1693472978996,0.72154657,27223.0,27222.0,1.01478297]
["bitfinex-derivatives","BTCF0:USTF0",1693472979605,0.77809495,27223.0,27222.0,1.01478297]
["bitfinex-derivatives","BTCF0:USTF0",1693472979809,0.85408592,27223.0,27222.0,1.01478297]
["bitfinex-derivatives","BTCF0:USTF0",1693472980004,0.77809495,27223.0,27222.0,1.01478297]
["bitfinex-derivatives","BTCF0:USTF0",1693472980905,0.8540859,27223.0,27222.0,1.01478297]
["bitfinex-derivatives","BTCF0:USTF0",1693472981109,0.65607783,27223.0,27222.0,1.06947204]
["bitfinex-derivatives","BTCF0:USTF0",1693472981709,0.83975783,27223.0,27222.0,1.06947204]
["bitfinex-derivatives","BTCF0:USTF0",1693472982594,0.83975783,27223.0,27222.0,0.830554]
["bitfinex-derivatives","BTCF0:USTF0",1693472982916,0.83975783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472983100,0.83975783,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472983603,0.83975783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472984809,0.83975783,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472985001,0.83975783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472985200,1.11725783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472986105,1.11725783,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472986411,1.11725783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472987106,0.83975783,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472987508,0.83975783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472987711,0.83975783,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472987905,0.83975783,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472988603,0.83975783,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472989306,1.03798126,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472989905,1.03798126,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472996212,0.8397578,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472996803,0.8397578,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693472997413,0.8397578,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693472997913,0.78320942,27223.0,27222.0,1.06052878]
["bitfinex-derivatives","BTCF0:USTF0",1693472999811,0.78320942,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693473000119,0.8397578,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693473000709,0.8397578,27223.0,27222.0,1.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1693473000906,0.8397578,27223.0,27222.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1693473001815,1.3209378,27223.0,27222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473002122,1.3209378,27223.0,27222.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1693473002704,1.3209378,27223.0,27222.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1693473004519,1.55562569,27223.0,27222.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1693473004714,1.84867267,27223.0,27222.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1693473004921,1.51899612,27223.0,27222.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1693473005121,1.51899612,27223.0,27222.0,0.553063]
["bitfinex-derivatives","BTCF0:USTF0",1693473005317,0.91140774,27223.0,27222.0,0.736751]
["bitfinex-derivatives","BTCF0:USTF0",1693473005514,1.07508874,27223.0,27222.0,0.736751]
["bitfinex-derivatives","BTCF0:USTF0",1693473005710,1.25876974,27223.0,27222.0,0.736751]
["bitfinex-derivatives","BTCF0:USTF0",1693473005913,1.25876974,27223.0,27222.0,0.83772885]
["bitfinex-derivatives","BTCF0:USTF0",1693473006611,1.25876974,27223.0,27222.0,0.78303978]
["bitfinex-derivatives","BTCF0:USTF0",1693473007006,1.25876974,27223.0,27222.0,0.83772885]
["bitfinex-derivatives","BTCF0:USTF0",1693473007220,0.98126974,27223.0,27222.0,1.06053978]
["bitfinex-derivatives","BTCF0:USTF0",1693473007619,0.98126974,27223.0,27222.0,1.11522885]
["bitfinex-derivatives","BTCF0:USTF0",1693473007921,0.79758874,27223.0,27222.0,1.11522885]
["bitfinex-derivatives","BTCF0:USTF0",1693473010219,0.43022774,27223.0,27222.0,1.11522885]
["bitfinex-derivatives","BTCF0:USTF0",1693473010424,0.32967655,27225.0,27224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693473010721,0.25699799,27227.0,27224.0,3.47450221]
["bitfinex-derivatives","BTCF0:USTF0",1693473010922,0.05318416,27226.0,27224.0,3.09602436]
["bitfinex-derivatives","BTCF0:USTF0",1693473011218,0.25699799,27227.0,27226.0,0.918305]
["bitfinex-derivatives","BTCF0:USTF0",1693473011422,0.25699799,27227.0,27226.0,1.215805]
["bitfinex-derivatives","BTCF0:USTF0",1693473011423,0.12971188,27227.0,27226.0,1.215805]
["bitfinex-derivatives","BTCF0:USTF0",1693473011622,0.12971188,27227.0,27226.0,1.31678285]
["bitfinex-derivatives","BTCF0:USTF0",1693473012214,0.4591849,27227.0,27226.0,1.31678285]
["bitfinex-derivatives","BTCF0:USTF0",1693473012414,0.4631849,27227.0,27226.0,1.35178285]
["bitfinex-derivatives","BTCF0:USTF0",1693473012614,0.46318567,27227.0,27226.0,1.35178285]
["bitfinex-derivatives","BTCF0:USTF0",1693473013017,0.46718567,27227.0,27226.0,1.38778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473016926,0.46718567,27227.0,27226.0,1.36778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473017131,0.46718567,27227.0,27226.0,1.38778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473017424,0.13771188,27227.0,27226.0,1.38778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473018716,0.13771188,27227.0,27226.0,1.36778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473018932,0.13771188,27227.0,27226.0,1.38778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473019432,0.00855097,27227.0,27226.0,1.38778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473020621,0.00855097,27227.0,27226.0,1.36778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473020934,0.00855097,27227.0,27226.0,1.38778285]
["bitfinex-derivatives","BTCF0:USTF0",1693473022127,0.00855097,27227.0,27226.0,1.4175609]
["bitfinex-derivatives","BTCF0:USTF0",1693473022428,0.00855097,27227.0,27226.0,1.3975609]
["bitfinex-derivatives","BTCF0:USTF0",1693473025433,0.25469838,27231.0,27229.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1693473025627,0.05318413,27230.0,27229.0,0.78084878]
["bitfinex-derivatives","BTCF0:USTF0",1693473025829,0.05318413,27230.0,27229.0,1.01206]
["bitfinex-derivatives","BTCF0:USTF0",1693473026036,0.07318413,27230.0,27229.0,1.01206]
["bitfinex-derivatives","BTCF0:USTF0",1693473026335,0.07318413,27230.0,27229.0,1.11303785]
["bitfinex-derivatives","BTCF0:USTF0",1693473026536,0.07318413,27230.0,27229.0,1.11403785]
["bitfinex-derivatives","BTCF0:USTF0",1693473026722,0.07318413,27230.0,27229.0,1.11603785]
["bitfinex-derivatives","BTCF0:USTF0",1693473027536,0.05318413,27230.0,27229.0,1.11603785]
["bitfinex-derivatives","BTCF0:USTF0",1693473031541,0.05358112,27230.0,27229.0,1.11603785]
["bitfinex-derivatives","BTCF0:USTF0",1693473033439,0.05358112,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473034540,0.00039699,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473034741,0.12955833,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473035241,0.28275833,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473037242,0.44593019,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473037445,0.57509153,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473038537,0.57508677,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473041540,0.20678112,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473041747,0.15359699,27230.0,27229.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1693473041945,0.15359699,27230.0,27229.0,0.4114754]
["bitfinex-derivatives","BTCF0:USTF0",1693473044544,0.00055086,27232.0,27229.0,0.4114754]
["bitfinex-derivatives","BTCF0:USTF0",1693473044852,0.00055086,27232.0,27231.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693473045344,0.00055086,27232.0,27231.0,0.67847785]
["bitfinex-derivatives","BTCF0:USTF0",1693473045537,0.37556855,27235.0,27231.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693473045747,0.39556855,27235.0,27234.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473045951,0.39556855,27235.0,27234.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693473046136,0.23926855,27235.0,27234.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693473046340,0.02,27235.0,27234.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693473047950,0.023,27235.0,27234.0,0.40747785]
["bitfinex-derivatives","BTCF0:USTF0",1693473048248,0.026,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473048643,0.30773976,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473048938,0.50759809,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473049139,0.63673785,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473049441,0.30773976,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473050149,0.28773976,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473050449,0.30773976,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473051252,0.28773976,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473051749,0.29256418,27235.0,27234.0,0.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473052341,0.29256418,27235.0,27234.0,0.73447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473052550,0.29256418,27236.0,27234.0,0.73447785]
["bitfinex-derivatives","BTCF0:USTF0",1693473052851,0.29256418,27236.0,27235.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693473053150,0.29256418,27236.0,27235.0,0.54327785]
["bitfinex-derivatives","BTCF0:USTF0",1693473054049,0.29556418,27236.0,27235.0,0.54327785]
["bitfinex-derivatives","BTCF0:USTF0",1693473054252,0.29856418,27236.0,27235.0,0.54327785]
["bitfinex-derivatives","BTCF0:USTF0",1693473054851,0.29756418,27236.0,27235.0,0.55727785]
["bitfinex-derivatives","BTCF0:USTF0",1693473055639,0.29456418,27236.0,27235.0,0.55727785]
["bitfinex-derivatives","BTCF0:USTF0",1693473055837,0.17169172,27236.0,27235.0,0.57327785]
["bitfinex-derivatives","BTCF0:USTF0",1693473056450,0.004,27236.0,27235.0,0.57327785]
["bitfinex-derivatives","BTCF0:USTF0",1693473064454,0.004,27236.0,27235.0,1.30767785]
["bitfinex-derivatives","BTCF0:USTF0",1693473067158,0.00055075,27238.0,27237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693473067346,0.00055075,27238.0,27237.0,1.59641285]
["bitfinex-derivatives","BTCF0:USTF0",1693473068459,0.01055075,27238.0,27237.0,1.59741285]
["bitfinex-derivatives","BTCF0:USTF0",1693473069651,0.02255075,27238.0,27237.0,1.59841285]
["bitfinex-derivatives","BTCF0:USTF0",1693473070369,0.00755075,27238.0,27237.0,1.66941285]
["bitfinex-derivatives","BTCF0:USTF0",1693473072255,0.08350707,27238.0,27237.0,1.66941285]
["bitfinex-derivatives","BTCF0:USTF0",1693473072454,0.12912245,27240.0,27238.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693473072653,0.1654,27241.0,27240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693473072858,0.05316666,27241.0,27240.0,1.128198]
["bitfinex-derivatives","BTCF0:USTF0",1693473073060,0.3207,27243.0,27240.0,1.41274185]
["bitfinex-derivatives","BTCF0:USTF0",1693473073259,0.3407,27243.0,27242.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473073563,0.550593,27246.0,27242.0,1.29624285]
["bitfinex-derivatives","BTCF0:USTF0",1693473073753,0.570593,27246.0,27245.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473073952,0.570593,27246.0,27245.0,1.011632]
["bitfinex-derivatives","BTCF0:USTF0",1693473074153,0.570593,27246.0,27245.0,1.11260985]
["bitfinex-derivatives","BTCF0:USTF0",1693473074563,0.59932545,27246.0,27245.0,1.11260985]
["bitfinex-derivatives","BTCF0:USTF0",1693473074864,0.62232545,27246.0,27245.0,1.11260985]
["bitfinex-derivatives","BTCF0:USTF0",1693473075254,0.65932545,27246.0,27245.0,1.11560985]
["bitfinex-derivatives","BTCF0:USTF0",1693473076668,0.63632545,27246.0,27245.0,1.11560985]
["bitfinex-derivatives","BTCF0:USTF0",1693473076959,0.67332545,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473077554,0.74927447,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473079065,0.67332545,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473079268,0.92912941,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473084567,0.90912941,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473084760,0.92912941,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473087066,0.74927478,27246.0,27245.0,1.11860985]
["bitfinex-derivatives","BTCF0:USTF0",1693473087460,0.74927478,27246.0,27245.0,1.06392078]
["bitfinex-derivatives","BTCF0:USTF0",1693473087955,0.98935416,27246.0,27245.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693473088155,1.26685416,27246.0,27245.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693473088473,1.36179082,27246.0,27245.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693473094169,1.63283725,27246.0,27245.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693473095475,1.72778086,27246.0,27245.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693473096275,1.36179777,27246.0,27245.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693473097168,1.36179777,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473099567,1.34179777,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473099866,1.36179777,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473100078,1.34179777,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473100272,1.36179777,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473100480,1.49386188,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473101676,1.54948456,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693473104387,1.54948456,27246.0,27244.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473104578,0.63700543,27245.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693473104777,1.27114933,27244.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693473104975,1.36609294,27244.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693473105274,1.38609294,27244.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693473105482,1.44264132,27244.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693473106267,1.47964132,27244.0,27243.0,0.00755055]
["bitfinex-derivatives","BTCF0:USTF0",1693473106566,1.51564132,27244.0,27243.0,0.00755055]
["bitfinex-derivatives","BTCF0:USTF0",1693473108573,1.23814132,27244.0,27243.0,0.28505055]
["bitfinex-derivatives","BTCF0:USTF0",1693473109780,1.21814132,27244.0,27243.0,0.28505055]
["bitfinex-derivatives","BTCF0:USTF0",1693473111786,1.35020826,27244.0,27243.0,0.28505055]
["bitfinex-derivatives","BTCF0:USTF0",1693473112779,1.21814132,27244.0,27243.0,0.28505055]
["bitfinex-derivatives","BTCF0:USTF0",1693473112977,1.35020631,27244.0,27243.0,0.28505055]
["bitfinex-derivatives","BTCF0:USTF0",1693473114985,1.62770631,27244.0,27235.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1693473115288,1.62770631,27244.0,27237.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693473115289,0.32981231,27238.0,27237.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693473115477,1.14431771,27238.0,27236.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1693473115678,0.71980766,27237.0,27236.0,0.336694]
["bitfinex-derivatives","BTCF0:USTF0",1693473115873,1.45415566,27237.0,27236.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693473116077,1.54909927,27237.0,27236.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693473116272,1.45415566,27237.0,27236.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693473116477,1.51070404,27237.0,27236.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693473117185,0.96480303,27237.0,27236.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693473117882,0.96480303,27237.0,27236.0,0.651194]
["bitfinex-derivatives","BTCF0:USTF0",1693473118985,0.96880303,27237.0,27236.0,0.687194]
["bitfinex-derivatives","BTCF0:USTF0",1693473125086,0.96880303,27237.0,27236.0,0.870788]
["bitfinex-derivatives","BTCF0:USTF0",1693473125286,0.9978819,27237.0,27236.0,0.870788]
["bitfinex-derivatives","BTCF0:USTF0",1693473127079,1.2753819,27237.0,27236.0,0.870788]
["bitfinex-derivatives","BTCF0:USTF0",1693473127483,1.2753819,27237.0,27236.0,0.87058011]
["bitfinex-derivatives","BTCF0:USTF0",1693473128892,1.2753819,27237.0,27236.0,0.92526918]
["bitfinex-derivatives","BTCF0:USTF0",1693473129092,1.2753819,27237.0,27236.0,1.25776811]
["bitfinex-derivatives","BTCF0:USTF0",1693473129093,0.75774652,27237.0,27236.0,1.25776811]
["bitfinex-derivatives","BTCF0:USTF0",1693473129290,0.4792022,27237.0,27236.0,1.25776811]
["bitfinex-derivatives","BTCF0:USTF0",1693473129888,0.4792022,27237.0,27236.0,1.35874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473134497,0.771988,27237.0,27236.0,1.35874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473135195,0.69603867,27237.0,27236.0,1.35874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473135393,0.77199927,27237.0,27236.0,1.35874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473135690,0.95558627,27237.0,27236.0,1.35874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473136496,0.95558627,27237.0,27236.0,1.33874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473138500,0.40482527,27237.0,27236.0,0.60436996]
["bitfinex-derivatives","BTCF0:USTF0",1693473139303,0.11203947,27237.0,27236.0,0.60436996]
["bitfinex-derivatives","BTCF0:USTF0",1693473147311,0.36564319,27237.0,27236.0,0.60436996]
["bitfinex-derivatives","BTCF0:USTF0",1693473147905,0.44160379,27237.0,27236.0,0.60436996]
["bitfinex-derivatives","BTCF0:USTF0",1693473151811,0.11203947,27237.0,27236.0,0.60436996]
["bitfinex-derivatives","BTCF0:USTF0",1693473167931,0.11203947,27237.0,27236.0,0.50339211]
["bitfinex-derivatives","BTCF0:USTF0",1693473168432,0.11203947,27237.0,27236.0,0.55808118]
["bitfinex-derivatives","BTCF0:USTF0",1693473169120,0.11203947,27237.0,27236.0,0.50339211]
["bitfinex-derivatives","BTCF0:USTF0",1693473169529,0.11203947,27237.0,27236.0,1.29245718]
["bitfinex-derivatives","BTCF0:USTF0",1693473169530,0.66280047,27237.0,27236.0,1.29245718]
["bitfinex-derivatives","BTCF0:USTF0",1693473171523,0.66280047,27237.0,27236.0,1.33874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473178834,0.66280047,27237.0,27236.0,1.28405689]
["bitfinex-derivatives","BTCF0:USTF0",1693473179039,0.66280047,27237.0,27236.0,1.33874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473180137,0.66280047,27237.0,27236.0,1.28405689]
["bitfinex-derivatives","BTCF0:USTF0",1693473180342,0.66280047,27237.0,27236.0,1.33874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473183439,0.71597357,27237.0,27236.0,1.33874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473185337,1.00936897,27237.0,27236.0,1.33874596]
["bitfinex-derivatives","BTCF0:USTF0",1693473190445,1.00936897,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473191441,0.71597357,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473199561,1.04599908,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473201952,1.04599908,27237.0,27236.0,1.32211331]
["bitfinex-derivatives","BTCF0:USTF0",1693473203465,1.04599908,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473206655,1.41269409,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473206861,1.08266858,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473208161,0.89908158,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473211974,0.87000271,27237.0,27236.0,1.36840209]
["bitfinex-derivatives","BTCF0:USTF0",1693473212265,0.832841,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473212473,0.46614599,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473212661,0.41297289,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473214661,0.0829606,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473214863,0.37369501,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473215065,0.44965561,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473216876,0.44965561,27237.0,27236.0,1.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473217060,0.44965561,27237.0,27236.0,1.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473217264,0.44965561,27237.0,27236.0,1.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473218580,0.0829606,27237.0,27236.0,1.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473221676,0.007,27237.0,27236.0,1.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473226183,0.26358342,27237.0,27236.0,1.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473229695,0.08295378,27237.0,27236.0,1.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473229888,0.36669501,27237.0,27236.0,1.85199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473230092,0.32990431,27237.0,27236.0,1.85199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473231487,0.32990431,27238.0,27236.0,1.85199609]
["bitfinex-derivatives","BTCF0:USTF0",1693473231703,0.32990431,27238.0,27237.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473231904,0.32990431,27238.0,27237.0,1.11282185]
["bitfinex-derivatives","BTCF0:USTF0",1693473232892,0.33290431,27238.0,27237.0,1.11282185]
["bitfinex-derivatives","BTCF0:USTF0",1693473233199,0.33590431,27238.0,27237.0,1.14982185]
["bitfinex-derivatives","BTCF0:USTF0",1693473233699,0.33690431,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473234997,0.41285352,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473236900,0.007,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473244908,0.08294933,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473249504,0.44950967,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473251819,0.37356034,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473252007,0.007,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473253116,0.26348976,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473256823,0.26355378,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473257211,0.007,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473257418,0.26355378,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473259919,0.08295053,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473260119,0.3735054,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473260318,0.44945593,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473266924,0.3735054,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473267116,0.007,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473268218,0.26363843,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473271020,0.26368969,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473272028,0.31685735,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473273623,0.31697988,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473274123,0.26381227,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473274523,0.007,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473282137,0.08295237,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473287139,0.13611907,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473290141,0.26385741,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473290438,0.31702411,27238.0,27237.0,1.18582185]
["bitfinex-derivatives","BTCF0:USTF0",1693473291541,0.37357249,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473291738,0.92431249,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473291956,0.66745508,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473297359,0.74340969,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473299252,0.68686131,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473299859,0.68686131,27238.0,27237.0,1.13113278]
["bitfinex-derivatives","BTCF0:USTF0",1693473300452,0.68686131,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473301262,0.74340969,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473301964,0.92698969,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473302160,0.92698969,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473305162,1.25723493,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473307561,1.25723493,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473307765,1.25723493,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473308762,0.92698969,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473312170,0.85103508,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473314364,0.88029913,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473316161,0.88029913,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473316762,1.17369104,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473317267,1.45119104,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473319363,1.32869966,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473319764,1.69545737,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473320470,1.60051263,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473320663,1.32869966,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473320862,1.60050734,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473321757,1.32869966,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473322470,1.23375492,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473322875,1.25375492,27238.0,27237.0,1.067658]
["bitfinex-derivatives","BTCF0:USTF0",1693473327173,1.25375492,27238.0,27237.0,0.790158]
["bitfinex-derivatives","BTCF0:USTF0",1693473327367,1.47119226,27238.0,27237.0,0.790158]
["bitfinex-derivatives","BTCF0:USTF0",1693473330582,1.54715036,27238.0,27237.0,0.790158]
["bitfinex-derivatives","BTCF0:USTF0",1693473331581,1.52715036,27238.0,27237.0,0.790158]
["bitfinex-derivatives","BTCF0:USTF0",1693473331778,1.54715036,27238.0,27237.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1693473331985,1.54715036,27238.0,27237.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693473332276,1.25375723,27238.0,27237.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693473332877,1.54710747,27238.0,27237.0,0.256586]
["bitfinex-derivatives","BTCF0:USTF0",1693473333275,1.54710747,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473334379,1.34870824,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473342379,1.25375723,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473342585,1.54707251,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473343993,1.52707251,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473344194,1.54707251,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473344493,1.52707251,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473349496,1.32870864,27238.0,27237.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1693473356396,1.27216026,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473356998,1.32870864,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473357900,1.23375723,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473361797,0.99362885,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473362901,1.05017723,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473364519,0.81004885,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473365017,0.81004885,27238.0,27237.0,1.13953307]
["bitfinex-derivatives","BTCF0:USTF0",1693473365400,1.14005331,27238.0,27237.0,1.13953307]
["bitfinex-derivatives","BTCF0:USTF0",1693473365600,1.32363431,27238.0,27237.0,1.13953307]
["bitfinex-derivatives","BTCF0:USTF0",1693473366614,1.32363431,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473367410,1.32363431,27238.0,27237.0,1.13953307]
["bitfinex-derivatives","BTCF0:USTF0",1693473367921,1.32363431,27238.0,27237.0,1.084844]
["bitfinex-derivatives","BTCF0:USTF0",1693473368113,1.38018269,27238.0,27237.0,0.901258]
["bitfinex-derivatives","BTCF0:USTF0",1693473370015,1.32363431,27238.0,27237.0,1.18582285]
["bitfinex-derivatives","BTCF0:USTF0",1693473370618,1.38018269,27238.0,27237.0,1.13113378]
["bitfinex-derivatives","BTCF0:USTF0",1693473370821,1.38018269,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473372319,1.14512978,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473372519,1.05017823,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473372719,1.05017823,27238.0,27237.0,1.13953407]
["bitfinex-derivatives","BTCF0:USTF0",1693473373714,0.99362985,27238.0,27237.0,1.13953407]
["bitfinex-derivatives","BTCF0:USTF0",1693473375325,0.99362985,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473375518,1.05017823,27238.0,27237.0,1.13953407]
["bitfinex-derivatives","BTCF0:USTF0",1693473375915,1.05017823,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473376526,0.99362985,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473376723,0.99362985,27238.0,27237.0,1.13953407]
["bitfinex-derivatives","BTCF0:USTF0",1693473377130,0.99362985,27238.0,27237.0,1.084845]
["bitfinex-derivatives","BTCF0:USTF0",1693473377320,0.99362985,27238.0,27237.0,1.29543407]
["bitfinex-derivatives","BTCF0:USTF0",1693473378423,0.99362985,27238.0,27237.0,1.240745]
["bitfinex-derivatives","BTCF0:USTF0",1693473380027,0.99362985,27238.0,27237.0,1.29543407]
["bitfinex-derivatives","BTCF0:USTF0",1693473380224,0.99362985,27238.0,27237.0,1.240745]
["bitfinex-derivatives","BTCF0:USTF0",1693473380529,1.05017823,27238.0,27237.0,1.240745]
["bitfinex-derivatives","BTCF0:USTF0",1693473386136,0.99362985,27238.0,27237.0,1.34172285]
["bitfinex-derivatives","BTCF0:USTF0",1693473386535,1.32386478,27238.0,27237.0,1.34172285]
["bitfinex-derivatives","BTCF0:USTF0",1693473386837,0.99362985,27238.0,27237.0,1.34172285]
["bitfinex-derivatives","BTCF0:USTF0",1693473387337,1.08858068,27238.0,27237.0,1.34172285]
["bitfinex-derivatives","BTCF0:USTF0",1693473387637,0.99362985,27238.0,27237.0,1.34172285]
["bitfinex-derivatives","BTCF0:USTF0",1693473388626,0.99362985,27238.0,27237.0,1.29543407]
["bitfinex-derivatives","BTCF0:USTF0",1693473388835,1.05017823,27238.0,27237.0,1.29543407]
["bitfinex-derivatives","BTCF0:USTF0",1693473389433,1.05017823,27238.0,27237.0,1.240745]
["bitfinex-derivatives","BTCF0:USTF0",1693473390030,1.05017823,27238.0,27237.0,1.29543407]
["bitfinex-derivatives","BTCF0:USTF0",1693473394034,1.05017823,27238.0,27237.0,1.240745]
["bitfinex-derivatives","BTCF0:USTF0",1693473394838,0.99362985,27238.0,27237.0,1.29543407]
["bitfinex-derivatives","BTCF0:USTF0",1693473395039,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473395236,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473395740,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473395940,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473398447,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473398938,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473400047,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473400736,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473401849,1.41709206,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473402449,1.14512906,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473402648,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473403439,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473405952,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473406548,0.99362985,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473408749,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473409347,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473409547,1.05017823,27238.0,27237.0,1.01793407]
["bitfinex-derivatives","BTCF0:USTF0",1693473409954,1.05017823,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473410350,1.41706926,27238.0,27237.0,0.963245]
["bitfinex-derivatives","BTCF0:USTF0",1693473410851,1.62065026,27238.0,27237.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693473411054,1.34871006,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473412956,1.34871006,27238.0,27237.0,0.18358601]
["bitfinex-derivatives","BTCF0:USTF0",1693473417452,1.62046885,27238.0,27237.0,0.18358601]
["bitfinex-derivatives","BTCF0:USTF0",1693473418248,1.62046885,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473419064,1.60046885,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473419252,1.62046885,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473419961,1.60046885,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473421160,1.10463443,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473421358,1.60062172,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473425268,1.69557618,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473425771,1.32872709,27238.0,27237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693473426969,1.32872709,27238.0,27237.0,0.18358601]
["bitfinex-derivatives","BTCF0:USTF0",1693473427982,1.32872709,27238.0,27237.0,0.36717201]
["bitfinex-derivatives","BTCF0:USTF0",1693473429479,1.27217871,27238.0,27237.0,0.36717201]
["bitfinex-derivatives","BTCF0:USTF0",1693473430177,1.08859771,27238.0,27237.0,0.78903308]
["bitfinex-derivatives","BTCF0:USTF0",1693473430479,0.99364325,27238.0,27237.0,0.78903308]
["bitfinex-derivatives","BTCF0:USTF0",1693473430677,1.08859771,27238.0,27237.0,0.83532186]
["bitfinex-derivatives","BTCF0:USTF0",1693473431076,0.99364325,27238.0,27237.0,0.83532186]
["bitfinex-derivatives","BTCF0:USTF0",1693473431587,0.34898225,27238.0,27237.0,0.83532186]
["bitfinex-derivatives","BTCF0:USTF0",1693473431772,0.1361382,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473432380,0.06017455,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473432769,0.26364851,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473432979,0.31682306,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473440373,0.13612613,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473440579,0.33698543,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473441088,0.46611156,27238.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473447488,0.00055073,27239.0,27237.0,1.13282186]
["bitfinex-derivatives","BTCF0:USTF0",1693473447685,0.51353243,27243.0,27239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693473447686,0.25639328,27243.0,27239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693473447886,0.25639328,27244.0,27242.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473448086,0.25639328,27244.0,27243.0,1.19523]
["bitfinex-derivatives","BTCF0:USTF0",1693473448292,0.25639328,27244.0,27243.0,1.46110785]
["bitfinex-derivatives","BTCF0:USTF0",1693473448491,0.30955206,27244.0,27243.0,1.46110785]
["bitfinex-derivatives","BTCF0:USTF0",1693473448691,0.30993998,27244.0,27243.0,1.46110785]
["bitfinex-derivatives","BTCF0:USTF0",1693473449797,0.0535467,27244.0,27243.0,1.46110785]
["bitfinex-derivatives","BTCF0:USTF0",1693473450298,0.00038792,27244.0,27243.0,1.46110785]
["bitfinex-derivatives","BTCF0:USTF0",1693473450695,0.03638792,27244.0,27243.0,1.46310785]
["bitfinex-derivatives","BTCF0:USTF0",1693473451095,0.07238792,27244.0,27243.0,1.46510785]
["bitfinex-derivatives","BTCF0:USTF0",1693473453191,0.62300492,27244.0,27243.0,1.23527307]
["bitfinex-derivatives","BTCF0:USTF0",1693473453589,0.62300492,27244.0,27243.0,1.28156185]
["bitfinex-derivatives","BTCF0:USTF0",1693473460992,0.43946592,27244.0,27243.0,1.28156185]
["bitfinex-derivatives","BTCF0:USTF0",1693473461801,0.62300492,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473461992,0.62300492,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473462396,0.62300492,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473462597,0.93255951,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473463304,0.74902051,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473464400,0.93256051,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473464605,0.98910889,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473469611,0.6795543,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473470003,0.62300592,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473470608,0.43946592,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473472107,0.43946592,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473472312,0.43946592,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473472814,0.4960143,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473473112,0.6795543,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473476516,0.6995543,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473476717,0.6795543,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473477416,0.6995543,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473477610,0.80866037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473479121,1.1386458,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473479309,0.9551058,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473480418,1.1386458,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473480616,0.9551058,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473481016,0.82866037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473481720,1.1586458,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473483517,0.82866037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473484619,1.15857386,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473485825,1.15857386,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473486322,1.15857386,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473486823,1.15861821,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473487025,0.82866037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473487524,0.64512037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473487912,0.77090019,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473489425,0.75090019,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473489621,0.93443919,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473489827,1.19452657,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473490832,0.82865937,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473491025,0.64512037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473492116,0.58857199,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473492526,0.56857199,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473493627,0.62512037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473495737,0.62512037,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473495738,0.56857199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473496133,0.62512037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473496324,0.80866037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473499650,1.17555288,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473505050,1.17555288,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473505240,1.17555288,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473507950,0.80866037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473510454,0.75211199,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473511152,0.75211199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473513551,0.75211199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473515056,0.847045,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473515354,0.75211199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473516355,0.75211199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473518965,0.75211199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473519552,0.75211199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473519859,0.75211199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473521262,0.75211199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473522659,0.75211199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473522961,0.75211199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473524856,0.75211199,27244.0,27243.0,1.06197278]
["bitfinex-derivatives","BTCF0:USTF0",1693473525260,0.75211199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473525661,0.56857199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473526451,0.56857199,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473526655,0.62512037,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473528365,0.62512037,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473528565,0.62512037,27244.0,27243.0,1.07037307]
["bitfinex-derivatives","BTCF0:USTF0",1693473528764,0.56857199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473529356,0.56857199,27244.0,27243.0,1.14537448]
["bitfinex-derivatives","BTCF0:USTF0",1693473533570,0.56857199,27244.0,27243.0,1.04439663]
["bitfinex-derivatives","BTCF0:USTF0",1693473533763,0.62512037,27244.0,27243.0,1.0990857]
["bitfinex-derivatives","BTCF0:USTF0",1693473536269,0.56857199,27244.0,27243.0,1.0990857]
["bitfinex-derivatives","BTCF0:USTF0",1693473537658,0.56857199,27244.0,27243.0,1.14537448]
["bitfinex-derivatives","BTCF0:USTF0",1693473539163,0.62512037,27244.0,27243.0,1.0990857]
["bitfinex-derivatives","BTCF0:USTF0",1693473540071,0.56857199,27244.0,27243.0,1.0990857]
["bitfinex-derivatives","BTCF0:USTF0",1693473540873,0.56857199,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473543169,0.56857233,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473544568,0.75211233,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473544873,1.11901297,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473545173,0.93547297,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473546173,1.11901297,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473547877,0.93547297,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473548374,1.11901297,27244.0,27243.0,1.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1693473548776,1.11901297,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473549279,1.17556135,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473549573,0.9035919,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473549768,0.80866071,27244.0,27243.0,1.015684]
["bitfinex-derivatives","BTCF0:USTF0",1693473552678,0.05654838,27243.0,27236.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1693473552883,0.33015589,27237.0,27235.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1693473553184,0.92003079,27236.0,27234.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1693473553374,1.56022629,27235.0,27234.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693473553568,1.56022629,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473553779,1.24993479,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473555373,0.92005479,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473555881,0.92405479,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473558281,1.21687318,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473559383,1.21687318,27235.0,27234.0,0.617908]
["bitfinex-derivatives","BTCF0:USTF0",1693473560174,0.79494838,27235.0,27234.0,0.617908]
["bitfinex-derivatives","BTCF0:USTF0",1693473562976,0.7384,27235.0,27234.0,0.66419678]
["bitfinex-derivatives","BTCF0:USTF0",1693473563675,0.76755515,27235.0,27234.0,0.66419678]
["bitfinex-derivatives","BTCF0:USTF0",1693473563877,0.76755515,27235.0,27234.0,0.84780478]
["bitfinex-derivatives","BTCF0:USTF0",1693473565484,0.58395515,27235.0,27234.0,1.08610185]
["bitfinex-derivatives","BTCF0:USTF0",1693473566988,0.58395515,27235.0,27234.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1693473567284,0.58395515,27235.0,27234.0,1.08610185]
["bitfinex-derivatives","BTCF0:USTF0",1693473582999,0.58395515,27235.0,27234.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1693473583497,0.58395515,27235.0,27234.0,1.08610185]
["bitfinex-derivatives","BTCF0:USTF0",1693473588605,0.40035515,27235.0,27234.0,1.26970985]
["bitfinex-derivatives","BTCF0:USTF0",1693473589903,0.58395615,27235.0,27234.0,1.26970985]
["bitfinex-derivatives","BTCF0:USTF0",1693473590405,0.58395615,27235.0,27234.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1693473590804,0.58395615,27235.0,27234.0,1.08610185]
["bitfinex-derivatives","BTCF0:USTF0",1693473593015,0.64050453,27235.0,27234.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1693473593208,0.58395615,27235.0,27234.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1693473593617,0.58395615,27235.0,27234.0,1.03981307]
["bitfinex-derivatives","BTCF0:USTF0",1693473593815,0.58395615,27235.0,27234.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1693473596020,0.58395615,27235.0,27234.0,1.08610185]
["bitfinex-derivatives","BTCF0:USTF0",1693473596217,0.58395615,27235.0,27234.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1693473596620,0.76755715,27235.0,27234.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1693473597424,0.76755715,27235.0,27234.0,0.84780478]
["bitfinex-derivatives","BTCF0:USTF0",1693473598724,0.87728093,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473599110,0.89728093,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473600718,0.8972811,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473601726,0.8772811,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473602025,1.15405644,27235.0,27234.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693473602927,0.63713172,27235.0,27234.0,0.84780278]
["bitfinex-derivatives","BTCF0:USTF0",1693473603125,0.89390706,27235.0,27234.0,0.84780278]
["bitfinex-derivatives","BTCF0:USTF0",1693473603519,0.89390706,27235.0,27234.0,0.90249185]
["bitfinex-derivatives","BTCF0:USTF0",1693473605125,0.89390706,27235.0,27234.0,0.84780278]
["bitfinex-derivatives","BTCF0:USTF0",1693473605325,0.71309471,27235.0,27234.0,0.84780278]
["bitfinex-derivatives","BTCF0:USTF0",1693473605520,1.04323443,27235.0,27234.0,0.84780278]
["bitfinex-derivatives","BTCF0:USTF0",1693473605727,1.04323443,27235.0,27234.0,0.90249185]
["bitfinex-derivatives","BTCF0:USTF0",1693473607634,1.04323443,27235.0,27234.0,1.08609885]
["bitfinex-derivatives","BTCF0:USTF0",1693473608937,1.04323443,27235.0,27234.0,1.03140978]
["bitfinex-derivatives","BTCF0:USTF0",1693473609335,1.04323443,27235.0,27234.0,1.03981007]
["bitfinex-derivatives","BTCF0:USTF0",1693473609834,1.04323443,27235.0,27234.0,0.985121]
["bitfinex-derivatives","BTCF0:USTF0",1693473610036,1.04323443,27235.0,27234.0,1.08609885]
["bitfinex-derivatives","BTCF0:USTF0",1693473610235,1.04323443,27235.0,27234.0,1.03140978]
["bitfinex-derivatives","BTCF0:USTF0",1693473610734,0.85963343,27235.0,27234.0,1.21501678]
["bitfinex-derivatives","BTCF0:USTF0",1693473611037,0.83045123,27235.0,27234.0,1.26970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473611838,1.07060061,27235.0,27234.0,1.22341707]
["bitfinex-derivatives","BTCF0:USTF0",1693473612334,1.25139449,27235.0,27234.0,1.22341707]
["bitfinex-derivatives","BTCF0:USTF0",1693473612528,0.92128182,27235.0,27234.0,1.22341707]
["bitfinex-derivatives","BTCF0:USTF0",1693473612934,0.92128182,27235.0,27234.0,1.168728]
["bitfinex-derivatives","BTCF0:USTF0",1693473613130,0.92128182,27235.0,27234.0,1.22341707]
["bitfinex-derivatives","BTCF0:USTF0",1693473613334,0.92128182,27235.0,27234.0,1.168728]
["bitfinex-derivatives","BTCF0:USTF0",1693473613528,0.92128182,27235.0,27234.0,1.21501678]
["bitfinex-derivatives","BTCF0:USTF0",1693473614336,0.86473344,27235.0,27234.0,1.26970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473615533,0.68113244,27235.0,27234.0,1.26970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473615739,0.68113244,27235.0,27234.0,1.28970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473615740,0.31393244,27235.0,27234.0,1.28970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473615939,0.05717557,27235.0,27234.0,1.28970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473617243,0.05817557,27235.0,27234.0,1.29970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473617438,0.25730764,27237.0,27234.0,1.59970585]
["bitfinex-derivatives","BTCF0:USTF0",1693473617639,0.00055077,27237.0,27236.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473617828,0.00055077,27237.0,27236.0,1.24241664]
["bitfinex-derivatives","BTCF0:USTF0",1693473618033,0.05371858,27237.0,27236.0,1.34339449]
["bitfinex-derivatives","BTCF0:USTF0",1693473618234,0.00055077,27237.0,27236.0,1.34339449]
["bitfinex-derivatives","BTCF0:USTF0",1693473618936,0.00355077,27237.0,27236.0,1.34339449]
["bitfinex-derivatives","BTCF0:USTF0",1693473619538,0.00655077,27237.0,27236.0,1.34339449]
["bitfinex-derivatives","BTCF0:USTF0",1693473620346,0.00355077,27237.0,27236.0,1.34339449]
["bitfinex-derivatives","BTCF0:USTF0",1693473620837,0.00855077,27237.0,27236.0,1.34439449]
["bitfinex-derivatives","BTCF0:USTF0",1693473621346,0.01055077,27237.0,27236.0,1.34539449]
["bitfinex-derivatives","BTCF0:USTF0",1693473621938,0.00555077,27237.0,27236.0,1.35839449]
["bitfinex-derivatives","BTCF0:USTF0",1693473622134,0.00955077,27237.0,27236.0,1.35839449]
["bitfinex-derivatives","BTCF0:USTF0",1693473623148,0.00855077,27237.0,27236.0,1.37039449]
["bitfinex-derivatives","BTCF0:USTF0",1693473625838,0.00855077,27237.0,27236.0,1.35039449]
["bitfinex-derivatives","BTCF0:USTF0",1693473627435,0.30198719,27237.0,27236.0,1.35039449]
["bitfinex-derivatives","BTCF0:USTF0",1693473627635,0.43110742,27237.0,27236.0,1.35039449]
["bitfinex-derivatives","BTCF0:USTF0",1693473630348,0.43110742,27237.0,27236.0,1.37938525]
["bitfinex-derivatives","BTCF0:USTF0",1693473632243,0.98186842,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473632448,1.18545542,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473632843,1.00186842,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473633039,0.708432,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473633344,0.76498038,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473634144,1.05809978,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473634546,0.76498038,27237.0,27236.0,1.14950247]
["bitfinex-derivatives","BTCF0:USTF0",1693473635054,0.708432,27237.0,27236.0,1.14110218]
["bitfinex-derivatives","BTCF0:USTF0",1693473635240,0.708432,27237.0,27236.0,1.19579125]
["bitfinex-derivatives","BTCF0:USTF0",1693473635441,0.57931177,27237.0,27236.0,1.19579125]
["bitfinex-derivatives","BTCF0:USTF0",1693473637453,0.55931177,27237.0,27236.0,1.19579125]
["bitfinex-derivatives","BTCF0:USTF0",1693473637656,0.61586015,27237.0,27236.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1693473638556,0.55931177,27237.0,27236.0,1.19579125]
["bitfinex-derivatives","BTCF0:USTF0",1693473640255,0.55931177,27237.0,27236.0,1.14110218]
["bitfinex-derivatives","BTCF0:USTF0",1693473640448,0.81944715,27237.0,27236.0,0.7276254]
["bitfinex-derivatives","BTCF0:USTF0",1693473640648,0.81944715,27237.0,27236.0,0.5440314]
["bitfinex-derivatives","BTCF0:USTF0",1693473640848,0.81944715,27237.0,27236.0,0.7276254]
["bitfinex-derivatives","BTCF0:USTF0",1693473641253,0.79944715,27237.0,27236.0,0.7276254]
["bitfinex-derivatives","BTCF0:USTF0",1693473641451,0.81944715,27237.0,27236.0,0.7276254]
["bitfinex-derivatives","BTCF0:USTF0",1693473641848,0.79944715,27237.0,27236.0,0.7276254]
["bitfinex-derivatives","BTCF0:USTF0",1693473642454,0.92857488,27237.0,27236.0,0.7276254]
["bitfinex-derivatives","BTCF0:USTF0",1693473644357,0.92857488,27237.0,27236.0,0.9112194]
["bitfinex-derivatives","BTCF0:USTF0",1693473647056,0.92857488,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473649347,1.25868755,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473649857,1.07510055,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473650260,1.25868755,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473650458,1.51529242,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473650662,1.10922226,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473651359,0.92563526,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473652962,0.95499454,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473653863,1.13858154,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473655362,0.95499454,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473655775,1.13858154,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473655975,0.88197667,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473657477,0.95793479,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473657673,1.05288244,27237.0,27236.0,0.88427276]
["bitfinex-derivatives","BTCF0:USTF0",1693473658473,1.35038244,27237.0,27236.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693473664774,1.35038244,27237.0,27232.0,0.30475077]
["bitfinex-derivatives","BTCF0:USTF0",1693473664775,0.05654838,27236.0,27232.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1693473664980,0.3664671,27233.0,27232.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1693473665170,1.1009231,27233.0,27232.0,0.46166877]
["bitfinex-derivatives","BTCF0:USTF0",1693473665370,0.94013274,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473665679,0.86417462,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473665870,0.84417462,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473666069,0.79500438,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473667374,0.79500438,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473668076,0.79500438,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473668378,0.79900438,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473668572,0.79900438,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473668768,0.79900438,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473669183,0.79500438,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473669481,0.79700438,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473669876,0.79300438,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473670071,0.79700438,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473670684,0.79300438,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473670883,0.79500438,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473672479,1.10466015,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473675183,0.84818185,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473676186,1.1044517,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473680188,1.13325631,27233.0,27232.0,0.64728977]
["bitfinex-derivatives","BTCF0:USTF0",1693473686288,1.13325631,27233.0,27232.0,0.64628977]
["bitfinex-derivatives","BTCF0:USTF0",1693473686492,1.16025631,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473687285,1.17325631,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473687793,0.86380899,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473695703,0.99295364,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473695896,1.32271145,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473699305,0.99295364,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473701402,1.35942074,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473702805,1.2834533,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473703109,1.21012014,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473704106,1.28608766,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473713110,0.99295372,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473713911,1.28634375,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473714317,0.99295372,27233.0,27232.0,0.64528977]
["bitfinex-derivatives","BTCF0:USTF0",1693473715217,0.99295372,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473718012,1.0879128,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473724819,1.38135461,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473725016,1.28639553,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473730728,1.28639553,27233.0,27232.0,0.88359984]
["bitfinex-derivatives","BTCF0:USTF0",1693473731126,1.28639553,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473732627,0.99295372,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473733222,1.08791348,27233.0,27232.0,0.82891077]
["bitfinex-derivatives","BTCF0:USTF0",1693473739834,0.8477511,27233.0,27232.0,0.87519955]
["bitfinex-derivatives","BTCF0:USTF0",1693473740134,1.04622567,27233.0,27232.0,1.05882055]
["bitfinex-derivatives","BTCF0:USTF0",1693473740933,1.10277405,27233.0,27232.0,1.01253177]
["bitfinex-derivatives","BTCF0:USTF0",1693473743231,0.49538367,27233.0,27232.0,1.08722084]
["bitfinex-derivatives","BTCF0:USTF0",1693473743536,0.09717721,27233.0,27232.0,1.27084184]
["bitfinex-derivatives","BTCF0:USTF0",1693473743736,0.30072957,27233.0,27232.0,1.31713062]
["bitfinex-derivatives","BTCF0:USTF0",1693473743936,0.35390678,27233.0,27232.0,1.31713062]
["bitfinex-derivatives","BTCF0:USTF0",1693473747131,0.35390678,27233.0,27232.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1693473747338,0.88818159,27233.0,27232.0,0.00055077]
["bitfinex-derivatives","BTCF0:USTF0",1693473747641,0.90818159,27233.0,27232.0,0.36779277]
["bitfinex-derivatives","BTCF0:USTF0",1693473748037,1.07910882,27233.0,27232.0,0.36779277]
["bitfinex-derivatives","BTCF0:USTF0",1693473748234,1.35094216,27233.0,27232.0,0.36779277]
["bitfinex-derivatives","BTCF0:USTF0",1693473749436,1.33094216,27233.0,27232.0,0.46167177]
["bitfinex-derivatives","BTCF0:USTF0",1693473749835,1.35094216,27233.0,27232.0,0.27805077]
["bitfinex-derivatives","BTCF0:USTF0",1693473750139,1.07910882,27233.0,27232.0,0.27805077]
["bitfinex-derivatives","BTCF0:USTF0",1693473750330,0.98414925,27233.0,27232.0,0.27805077]
["bitfinex-derivatives","BTCF0:USTF0",1693473755042,1.20147504,27233.0,27232.0,0.27805077]
["bitfinex-derivatives","BTCF0:USTF0",1693473756641,1.47897504,27233.0,27232.0,0.00055077]
["bitfinex-derivatives","BTCF0:USTF0",1693473758253,1.50827652,27233.0,27232.0,0.00055077]
["bitfinex-derivatives","BTCF0:USTF0",1693473762061,1.48827652,27233.0,27232.0,0.00055077]
["bitfinex-derivatives","BTCF0:USTF0",1693473762458,1.48827652,27233.0,27232.0,0.18417177]
["bitfinex-derivatives","BTCF0:USTF0",1693473763249,1.19498307,27233.0,27232.0,0.18417177]
["bitfinex-derivatives","BTCF0:USTF0",1693473763449,1.19498307,27233.0,27232.0,0.36779277]
["bitfinex-derivatives","BTCF0:USTF0",1693473766857,1.48827652,27233.0,27230.0,0.333532]
["bitfinex-derivatives","BTCF0:USTF0",1693473767063,0.53408837,27231.0,27230.0,0.611032]
["bitfinex-derivatives","BTCF0:USTF0",1693473767263,1.34219906,27231.0,27230.0,0.794665]
["bitfinex-derivatives","BTCF0:USTF0",1693473767457,1.32177758,27231.0,27230.0,0.794665]
["bitfinex-derivatives","BTCF0:USTF0",1693473767763,1.37832596,27231.0,27230.0,0.794665]
["bitfinex-derivatives","BTCF0:USTF0",1693473768270,1.37832596,27231.0,27230.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1693473768459,1.37832596,27231.0,27230.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693473769165,1.37832596,27231.0,27230.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1693473769360,1.38032596,27231.0,27230.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693473770170,1.19971117,27231.0,27230.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693473776875,1.52950239,27231.0,27230.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693473778082,1.12373759,27231.0,27230.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693473779879,1.12373759,27231.0,27230.0,0.798665]
["bitfinex-derivatives","BTCF0:USTF0",1693473780479,0.84623759,27231.0,27230.0,0.521165]
["bitfinex-derivatives","BTCF0:USTF0",1693473780782,1.12373759,27231.0,27230.0,0.798665]
["bitfinex-derivatives","BTCF0:USTF0",1693473784884,1.12373759,27231.0,27230.0,0.615032]
["bitfinex-derivatives","BTCF0:USTF0",1693473785176,1.19971209,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473788579,0.92221209,27231.0,27230.0,0.521167]
["bitfinex-derivatives","BTCF0:USTF0",1693473788883,1.19971209,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473791182,0.92221209,27231.0,27230.0,0.521167]
["bitfinex-derivatives","BTCF0:USTF0",1693473791477,0.92221209,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473791478,1.19971209,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473792583,1.52949885,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473793081,1.38027706,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473797184,1.10277706,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473800390,0.84623759,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473808398,0.92221287,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473808585,1.28882968,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473815298,1.5062292,27231.0,27230.0,0.798667]
["bitfinex-derivatives","BTCF0:USTF0",1693473815598,1.14161239,27231.0,27230.0,0.801667]
["bitfinex-derivatives","BTCF0:USTF0",1693473818793,1.14161239,27231.0,27230.0,0.985302]
["bitfinex-derivatives","BTCF0:USTF0",1693473822307,0.84823759,27231.0,27230.0,0.985302]
["bitfinex-derivatives","BTCF0:USTF0",1693473822509,0.92421237,27231.0,27230.0,0.985302]
["bitfinex-derivatives","BTCF0:USTF0",1693473833610,0.92421237,27231.0,27230.0,0.618032]
["bitfinex-derivatives","BTCF0:USTF0",1693473833912,0.92421237,27231.0,27230.0,0.801667]
["bitfinex-derivatives","BTCF0:USTF0",1693473836909,1.20171237,27231.0,27230.0,0.801667]
["bitfinex-derivatives","BTCF0:USTF0",1693473837112,0.92421237,27231.0,27230.0,0.801667]
["bitfinex-derivatives","BTCF0:USTF0",1693473837712,1.01918169,27231.0,27230.0,0.801667]
["bitfinex-derivatives","BTCF0:USTF0",1693473837908,0.92421237,27231.0,27230.0,0.801667]
["bitfinex-derivatives","BTCF0:USTF0",1693473839818,0.92421237,27231.0,27230.0,0.618032]
["bitfinex-derivatives","BTCF0:USTF0",1693473841919,0.92421237,27231.0,27230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1693473844818,0.92421237,27231.0,27230.0,0.618035]
["bitfinex-derivatives","BTCF0:USTF0",1693473845618,1.21761033,27231.0,27230.0,0.618035]
["bitfinex-derivatives","BTCF0:USTF0",1693473846215,1.21761033,27231.0,27230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1693473846414,1.21761033,27231.0,27230.0,0.618035]
["bitfinex-derivatives","BTCF0:USTF0",1693473847114,1.49511033,27231.0,27230.0,0.340535]
["bitfinex-derivatives","BTCF0:USTF0",1693473849912,1.41913555,27231.0,27230.0,0.340535]
["bitfinex-derivatives","BTCF0:USTF0",1693473850118,1.12573759,27231.0,27230.0,0.340535]
["bitfinex-derivatives","BTCF0:USTF0",1693473857023,0.84823759,27231.0,27230.0,0.618035]
["bitfinex-derivatives","BTCF0:USTF0",1693473858223,1.14163555,27231.0,27230.0,0.618035]
["bitfinex-derivatives","BTCF0:USTF0",1693473858425,1.41913555,27231.0,27230.0,0.618035]
["bitfinex-derivatives","BTCF0:USTF0",1693473860026,1.49511295,27231.0,27230.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693473860232,0.05654838,27230.0,27226.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1693473860423,0.2775,27227.0,27226.0,0.461159]
["bitfinex-derivatives","BTCF0:USTF0",1693473860732,0.05654838,27226.0,27225.0,0.33843443]
["bitfinex-derivatives","BTCF0:USTF0",1693473860921,1.25042385,27226.0,27225.0,0.61593443]
["bitfinex-derivatives","BTCF0:USTF0",1693473863130,1.25442385,27226.0,27225.0,0.61693443]
["bitfinex-derivatives","BTCF0:USTF0",1693473863331,1.25442385,27226.0,27225.0,0.78063443]
["bitfinex-derivatives","BTCF0:USTF0",1693473863530,1.25842385,27226.0,27225.0,0.78163443]
["bitfinex-derivatives","BTCF0:USTF0",1693473864133,1.25442385,27226.0,27225.0,0.78063443]
["bitfinex-derivatives","BTCF0:USTF0",1693473864326,1.25842385,27226.0,27225.0,0.78163443]
["bitfinex-derivatives","BTCF0:USTF0",1693473864524,0.92835114,27226.0,27225.0,0.78163443]
["bitfinex-derivatives","BTCF0:USTF0",1693473866132,1.25842385,27226.0,27225.0,0.78163443]
["bitfinex-derivatives","BTCF0:USTF0",1693473867033,1.53592385,27226.0,27225.0,0.50413443]
["bitfinex-derivatives","BTCF0:USTF0",1693473867227,1.53592385,27226.0,27225.0,0.32046843]
["bitfinex-derivatives","BTCF0:USTF0",1693473867624,1.40676509,27226.0,27225.0,0.32046843]
["bitfinex-derivatives","BTCF0:USTF0",1693473868026,1.07669238,27226.0,27225.0,0.32046843]
["bitfinex-derivatives","BTCF0:USTF0",1693473868334,1.07669238,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473873351,1.09669238,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473873740,1.09669238,27226.0,27225.0,0.37845503]
["bitfinex-derivatives","BTCF0:USTF0",1693473874245,1.07669238,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473874546,1.09669238,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473875441,1.07669238,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473875748,1.25493565,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473875946,1.54797992,27226.0,27225.0,0.56212303]
["bitfinex-derivatives","BTCF0:USTF0",1693473877640,1.84797992,27226.0,27225.0,0.21475503]
["bitfinex-derivatives","BTCF0:USTF0",1693473877843,1.55493565,27226.0,27225.0,0.21475503]
["bitfinex-derivatives","BTCF0:USTF0",1693473878145,1.88500836,27226.0,27225.0,0.21475503]
["bitfinex-derivatives","BTCF0:USTF0",1693473878746,1.88500836,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473881649,1.86500836,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473881840,1.88500836,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473882249,1.86500836,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473882438,1.88500836,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473882647,1.86500836,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473882945,1.40576442,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473886750,1.45895642,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473888145,1.45895635,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473888455,1.40576442,27226.0,27225.0,0.03108703]
["bitfinex-derivatives","BTCF0:USTF0",1693473888947,1.40576442,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473890759,1.45895621,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473891147,1.15895621,27226.0,27225.0,0.04828878]
["bitfinex-derivatives","BTCF0:USTF0",1693473891347,1.10576442,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473897559,1.15895522,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473897954,1.23494204,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473900272,1.25494204,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473900671,1.23494204,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473902472,1.56501475,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473904972,1.74545987,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473905268,1.41538716,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473905476,1.15895522,27226.0,27225.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693473906569,1.15895522,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473906770,1.4520203,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473906970,1.6116203,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473907876,1.68760833,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473909479,1.72461596,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473911184,1.39454325,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473911585,1.72461596,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473912181,1.39454325,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473913082,1.48953297,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473913280,1.50953297,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473915280,1.78953297,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473915476,1.80953297,27226.0,27225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693473917184,0.734756,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473917385,1.56436752,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473918381,1.57236752,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473919988,1.49637949,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473920183,1.12999518,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473921989,1.38641638,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473923180,1.12999518,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473925089,1.38639946,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473925288,1.12999518,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473925484,1.38638942,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473925787,1.12999518,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473925988,1.42305918,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473927391,1.4990586,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473927594,1.23548687,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473927894,1.5284521,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473928097,1.33048678,27222.0,27221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693473930700,1.33048678,27222.0,27219.0,0.02876864]
["bitfinex-derivatives","BTCF0:USTF0",1693473930890,0.64362579,27220.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473931092,1.14152622,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473931300,1.50765201,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473931600,1.56420039,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473931792,1.1980746,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473931997,1.2180746,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473932193,1.1980746,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473932393,1.2020746,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473932600,1.5314951,27219.0,27218.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693473932895,1.3477861,27219.0,27218.0,0.346916]
["bitfinex-derivatives","BTCF0:USTF0",1693473933095,1.3477861,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473934400,1.3517861,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473934998,1.11274897,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473935597,1.11274897,27219.0,27218.0,0.530632]
["bitfinex-derivatives","BTCF0:USTF0",1693473936993,1.05620059,27219.0,27218.0,0.76063678]
["bitfinex-derivatives","BTCF0:USTF0",1693473937197,1.11274897,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473937601,1.11274897,27219.0,27218.0,0.530632]
["bitfinex-derivatives","BTCF0:USTF0",1693473938002,1.11274897,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473938706,0.2855,27219.0,27218.0,0.76903707]
["bitfinex-derivatives","BTCF0:USTF0",1693473938902,0.469209,27219.0,27218.0,0.76903707]
["bitfinex-derivatives","BTCF0:USTF0",1693473939303,0.469209,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473940108,0.469209,27219.0,27218.0,0.76903707]
["bitfinex-derivatives","BTCF0:USTF0",1693473940613,0.469209,27219.0,27218.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1693473941905,0.469209,27219.0,27218.0,0.76903707]
["bitfinex-derivatives","BTCF0:USTF0",1693473942310,0.008,27219.0,27218.0,0.95275307]
["bitfinex-derivatives","BTCF0:USTF0",1693473942513,0.008,27219.0,27218.0,1.25025307]
["bitfinex-derivatives","BTCF0:USTF0",1693473942720,0.2775,27222.0,27218.0,1.29654185]
["bitfinex-derivatives","BTCF0:USTF0",1693473942918,0.2775,27222.0,27220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693473943209,0.2775,27222.0,27221.0,0.78106878]
["bitfinex-derivatives","BTCF0:USTF0",1693473943414,0.644878,27222.0,27221.0,0.82726285]
["bitfinex-derivatives","BTCF0:USTF0",1693473943608,0.2775,27222.0,27221.0,1.01095785]
["bitfinex-derivatives","BTCF0:USTF0",1693473943809,0.2815,27222.0,27221.0,0.82726285]
["bitfinex-derivatives","BTCF0:USTF0",1693473944012,1.25584004,27222.0,27221.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693473944214,1.08945572,27222.0,27221.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693473944513,0.9423151,27222.0,27221.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693473944706,0.9423151,27222.0,27221.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1693473945011,1.11270948,27222.0,27221.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1693473945208,0.89311538,27222.0,27221.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1693473945409,0.94631428,27222.0,27221.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1693473945708,0.94631428,27222.0,27221.0,0.52959]
["bitfinex-derivatives","BTCF0:USTF0",1693473947311,0.76262528,27222.0,27221.0,0.713285]
["bitfinex-derivatives","BTCF0:USTF0",1693473947611,0.70607643,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473947813,0.52238743,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473948115,0.33869843,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473948303,0.33869843,27222.0,27221.0,1.01795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473948708,0.2855,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473950010,0.41469337,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473950213,0.74411387,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473952618,0.65493075,27222.0,27221.0,0.95166907]
["bitfinex-derivatives","BTCF0:USTF0",1693473952819,0.65493075,27222.0,27221.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1693473953317,0.59838237,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473953617,0.59838237,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473954417,0.78207137,27222.0,27221.0,0.713285]
["bitfinex-derivatives","BTCF0:USTF0",1693473955716,0.78207137,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473957018,0.78207137,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473957219,0.78207137,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473957419,0.78207137,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473958115,0.96241126,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473958719,0.96241126,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473959719,0.96241126,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473960020,0.96241126,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473960219,0.96241126,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473963217,0.96241126,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473963721,0.96241126,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473964025,0.96241126,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473964224,0.96241126,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473965118,0.96241126,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473965316,0.78207183,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473966526,0.78207183,27222.0,27221.0,0.75957378]
["bitfinex-derivatives","BTCF0:USTF0",1693473967024,0.78207183,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473970016,1.11167883,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473970224,0.78207183,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473970622,1.11167621,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473972229,0.78207183,27222.0,27221.0,0.81426285]
["bitfinex-derivatives","BTCF0:USTF0",1693473972431,0.78207183,27222.0,27221.0,0.713285]
["bitfinex-derivatives","BTCF0:USTF0",1693473973335,0.96242729,27222.0,27221.0,0.713285]
["bitfinex-derivatives","BTCF0:USTF0",1693473973934,0.96242729,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473976132,0.77873829,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473977326,0.59504929,27222.0,27221.0,0.99795785]
["bitfinex-derivatives","BTCF0:USTF0",1693473978829,0.59504929,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473979131,0.77873829,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473980433,0.77873829,27222.0,27221.0,1.22076878]
["bitfinex-derivatives","BTCF0:USTF0",1693473980632,0.96242729,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473982634,0.77873829,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473983736,0.59504929,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473986532,0.33869727,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473988542,0.780818,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473991943,0.503318,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693473994644,0.503318,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693473995344,0.42732306,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693473995541,0.06119727,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693473999741,0.31784898,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693473999941,0.06119727,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474002152,0.31784558,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474003438,0.13719057,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474003642,0.50331636,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474006053,0.13719057,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474007555,0.5038395,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474007852,0.13719057,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474008259,0.50384021,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474009460,0.13719057,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474010359,0.06119727,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474012956,0.3178614,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474013564,0.06119727,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474014065,0.31786516,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474018459,0.13718987,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474018661,0.37465372,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474018960,0.50384359,27222.0,27221.0,1.30523156]
["bitfinex-derivatives","BTCF0:USTF0",1693474022069,0.13718987,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474022670,0.50384359,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474025461,0.31792059,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474027068,0.50160959,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474029376,0.68529959,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474031667,0.42857627,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474040478,0.50456902,27222.0,27221.0,1.27545785]
["bitfinex-derivatives","BTCF0:USTF0",1693474040775,0.50456902,27222.0,27221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693474040776,1.59265112,27222.0,27221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693474040982,1.32098834,27222.0,27221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693474045589,1.32098834,27222.0,27218.0,0.0296768]
["bitfinex-derivatives","BTCF0:USTF0",1693474045590,1.19180902,27222.0,27218.0,0.0296768]
["bitfinex-derivatives","BTCF0:USTF0",1693474045875,1.19180902,27222.0,27216.0,0.461228]
["bitfinex-derivatives","BTCF0:USTF0",1693474045876,0.734864,27218.0,27216.0,0.461228]
["bitfinex-derivatives","BTCF0:USTF0",1693474046084,1.19404037,27217.0,27216.0,0.461228]
["bitfinex-derivatives","BTCF0:USTF0",1693474046280,1.27058875,27217.0,27216.0,0.461228]
["bitfinex-derivatives","BTCF0:USTF0",1693474047876,1.27058875,27217.0,27216.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1693474048090,1.27458875,27217.0,27216.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1693474048289,1.27458875,27217.0,27216.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474048577,1.19858744,27217.0,27216.0,0.461229]
["bitfinex-derivatives","BTCF0:USTF0",1693474048778,0.8686373,27217.0,27216.0,0.461229]
["bitfinex-derivatives","BTCF0:USTF0",1693474048980,0.81543638,27217.0,27216.0,0.461229]
["bitfinex-derivatives","BTCF0:USTF0",1693474049486,0.81943638,27217.0,27216.0,0.462229]
["bitfinex-derivatives","BTCF0:USTF0",1693474051681,1.15013964,27217.0,27216.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1693474051888,1.07693638,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474052085,1.09693638,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474052287,1.09693638,27217.0,27216.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1693474052987,1.07693638,27217.0,27216.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1693474053977,1.09693638,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474054172,1.1501423,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474055584,1.4432892,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474055982,1.1501423,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474057987,1.4432892,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474058892,1.1501423,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474059690,1.40622273,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474060581,1.43554567,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474064092,1.41554567,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474064292,1.43554567,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474066794,1.17946524,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474069896,1.15946524,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474070205,1.12625932,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474072212,1.10625932,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474074104,1.10625932,27217.0,27216.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1693474077710,1.15946614,27217.0,27216.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1693474078305,1.15946614,27217.0,27216.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1693474079719,1.45261304,27217.0,27216.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1693474080002,0.99154152,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474080202,0.80781952,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474080610,0.80781952,27217.0,27216.0,0.80446485]
["bitfinex-derivatives","BTCF0:USTF0",1693474080811,0.80781952,27217.0,27216.0,0.74977578]
["bitfinex-derivatives","BTCF0:USTF0",1693474081014,0.80781952,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474081609,1.0480899,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474082206,0.79202214,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474084911,1.08516904,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474085708,0.92253732,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474090516,0.68226694,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474090709,0.73547185,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474090913,0.73547185,27217.0,27216.0,0.80446485]
["bitfinex-derivatives","BTCF0:USTF0",1693474091115,0.73547185,27217.0,27216.0,0.74977578]
["bitfinex-derivatives","BTCF0:USTF0",1693474091715,0.73547185,27217.0,27216.0,0.80446485]
["bitfinex-derivatives","BTCF0:USTF0",1693474091915,0.99172384,27217.0,27216.0,0.74977578]
["bitfinex-derivatives","BTCF0:USTF0",1693474092823,0.81147877,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474094016,1.17825827,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474094520,1.23480665,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474095630,1.17825827,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474096018,1.17825827,27217.0,27216.0,0.75817607]
["bitfinex-derivatives","BTCF0:USTF0",1693474096221,1.17825827,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474096618,1.36198127,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474096928,1.09021042,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474097127,0.99520177,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474097323,1.05175015,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474100827,1.34510963,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474107835,1.34510963,27217.0,27216.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1693474108037,1.1467612,27217.0,27216.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1693474108229,1.05175015,27217.0,27216.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1693474108636,1.05175015,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474112149,1.05175015,27217.0,27216.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693474112343,1.23547315,27217.0,27216.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693474112639,1.3304842,27217.0,27216.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693474115944,1.56554779,27217.0,27216.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693474119649,1.56554998,27217.0,27216.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693474120643,1.38182698,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474121038,1.05175493,27217.0,27216.0,0.519758]
["bitfinex-derivatives","BTCF0:USTF0",1693474122153,1.05175493,27217.0,27216.0,0.703487]
["bitfinex-derivatives","BTCF0:USTF0",1693474123749,0.81148355,27217.0,27216.0,0.74977578]
["bitfinex-derivatives","BTCF0:USTF0",1693474124345,0.81148355,27217.0,27216.0,0.80446485]
["bitfinex-derivatives","BTCF0:USTF0",1693474125249,0.44403955,27217.0,27216.0,0.98819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474125845,0.44403955,27217.0,27216.0,1.00819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474126047,0.41471661,27217.0,27216.0,1.00819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474126241,0.70813447,27217.0,27216.0,1.00819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474126445,0.70813447,27217.0,27216.0,0.98819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474126645,0.70813447,27217.0,27216.0,1.00819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474127652,0.70813447,27217.0,27216.0,0.98819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474129053,0.69323447,27217.0,27216.0,0.98819385]
["bitfinex-derivatives","BTCF0:USTF0",1693474129251,0.27805104,27224.0,27216.0,1.76942285]
["bitfinex-derivatives","BTCF0:USTF0",1693474129456,0.33013086,27223.0,27222.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474129656,0.33013086,27223.0,27222.0,1.52208904]
["bitfinex-derivatives","BTCF0:USTF0",1693474129954,0.25656369,27223.0,27222.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1693474130345,0.25656369,27223.0,27222.0,1.59441785]
["bitfinex-derivatives","BTCF0:USTF0",1693474130741,0.26056369,27223.0,27222.0,1.59841785]
["bitfinex-derivatives","BTCF0:USTF0",1693474130949,0.33654981,27223.0,27222.0,1.59841785]
["bitfinex-derivatives","BTCF0:USTF0",1693474131141,0.07998612,27223.0,27222.0,1.59841785]
["bitfinex-derivatives","BTCF0:USTF0",1693474131344,0.08398612,27223.0,27222.0,1.60641785]
["bitfinex-derivatives","BTCF0:USTF0",1693474131555,0.33770197,27223.0,27222.0,1.60641785]
["bitfinex-derivatives","BTCF0:USTF0",1693474132267,0.41368809,27223.0,27222.0,1.60641785]
["bitfinex-derivatives","BTCF0:USTF0",1693474133756,0.08398612,27223.0,27222.0,1.60641785]
["bitfinex-derivatives","BTCF0:USTF0",1693474135454,0.008,27223.0,27222.0,1.60641785]
["bitfinex-derivatives","BTCF0:USTF0",1693474136561,0.26408839,27223.0,27222.0,1.60641785]
["bitfinex-derivatives","BTCF0:USTF0",1693474136761,0.26408839,27223.0,27222.0,1.63536497]
["bitfinex-derivatives","BTCF0:USTF0",1693474137058,0.26408839,27223.0,27222.0,1.35786497]
["bitfinex-derivatives","BTCF0:USTF0",1693474138048,0.008,27223.0,27222.0,1.35786497]
["bitfinex-derivatives","BTCF0:USTF0",1693474138951,0.008,27223.0,27222.0,1.33786497]
["bitfinex-derivatives","BTCF0:USTF0",1693474139271,0.008,27223.0,27222.0,1.32891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474140555,0.008,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474140762,0.008,27223.0,27222.0,1.32891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474140964,0.008,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474141160,0.008,27223.0,27222.0,1.32891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474141562,0.008,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474146566,0.191682,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474150267,0.191682,27223.0,27222.0,1.25422878]
["bitfinex-derivatives","BTCF0:USTF0",1693474150470,0.191682,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474156478,0.375364,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474156677,0.530364,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474163076,0.163,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474164777,0.163,27223.0,27222.0,1.26262907]
["bitfinex-derivatives","BTCF0:USTF0",1693474166179,0.346682,27223.0,27222.0,1.26262907]
["bitfinex-derivatives","BTCF0:USTF0",1693474166480,0.40323038,27223.0,27222.0,1.26262907]
["bitfinex-derivatives","BTCF0:USTF0",1693474168682,0.346682,27223.0,27222.0,1.26262907]
["bitfinex-derivatives","BTCF0:USTF0",1693474168877,0.346682,27223.0,27222.0,1.30891785]
["bitfinex-derivatives","BTCF0:USTF0",1693474169281,0.530364,27223.0,27222.0,1.20794]
["bitfinex-derivatives","BTCF0:USTF0",1693474169871,0.79059438,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474170075,1.06809438,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474174485,1.32418277,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474174786,1.06809438,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474177088,0.79059438,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474177987,0.734046,27223.0,27222.0,1.12522985]
["bitfinex-derivatives","BTCF0:USTF0",1693474178582,0.79059438,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474179090,0.79059438,27223.0,27222.0,1.07894107]
["bitfinex-derivatives","BTCF0:USTF0",1693474179586,1.04724444,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474179981,1.02724444,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474181186,0.77059438,27223.0,27222.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1693474181487,0.77059438,27223.0,27222.0,0.840564]
["bitfinex-derivatives","BTCF0:USTF0",1693474182480,0.95427638,27223.0,27222.0,0.840564]
["bitfinex-derivatives","BTCF0:USTF0",1693474182677,1.2468548,27223.0,27222.0,0.840564]
["bitfinex-derivatives","BTCF0:USTF0",1693474183091,1.1252577,27223.0,27222.0,0.840564]
["bitfinex-derivatives","BTCF0:USTF0",1693474184889,1.1252577,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474186193,1.1252577,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474187094,1.4027577,27223.0,27222.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1693474189493,1.4027577,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474191097,1.60099761,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474193499,1.30776808,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474195194,1.6009822,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474196903,1.63064774,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474198202,1.72564136,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474198401,1.24874524,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474198601,1.26874524,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474199507,1.26874524,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474199909,1.24874524,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474200908,1.26874524,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474201107,0.99124524,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474206113,1.18944792,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474207107,1.46694792,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474207714,1.44694792,27223.0,27222.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1693474208518,1.44694792,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474213326,1.37095622,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474214224,1.55463822,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474215314,1.63063328,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474216324,1.44695128,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474217530,1.63063328,27223.0,27222.0,0.473188]
["bitfinex-derivatives","BTCF0:USTF0",1693474218725,1.63063328,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474219832,1.65063328,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474220328,1.74562717,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474220529,1.45243087,27223.0,27222.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474222425,1.45243087,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474225232,1.43243087,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474225428,1.45243087,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474228332,1.74574256,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474228631,1.68741263,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474229039,1.35743698,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474229337,1.68735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474230342,1.66735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474230636,1.68735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474231834,1.66735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474232040,1.68735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474232342,1.66735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474232840,1.68735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474235339,1.66735401,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474235544,1.45243952,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474237132,1.72993952,27223.0,27222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693474240641,0.734832,27219.0,27217.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1693474240841,0.41004344,27218.0,27216.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474241053,1.14045498,27217.0,27216.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1693474241336,1.14045498,27217.0,27216.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1693474241532,1.19700336,27217.0,27216.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1693474242136,1.19700336,27217.0,27216.0,0.647329]
["bitfinex-derivatives","BTCF0:USTF0",1693474242544,0.87143144,27217.0,27216.0,0.647329]
["bitfinex-derivatives","BTCF0:USTF0",1693474243344,0.87543144,27217.0,27216.0,0.647329]
["bitfinex-derivatives","BTCF0:USTF0",1693474243531,0.79943638,27217.0,27216.0,0.647329]
["bitfinex-derivatives","BTCF0:USTF0",1693474243735,0.79943638,27217.0,27216.0,0.627329]
["bitfinex-derivatives","BTCF0:USTF0",1693474245535,0.79943638,27217.0,27216.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1693474247148,0.79943638,27217.0,27216.0,0.627329]
["bitfinex-derivatives","BTCF0:USTF0",1693474247542,0.79943638,27217.0,27216.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1693474249340,1.07693638,27217.0,27216.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1693474249648,1.07693638,27217.0,27216.0,0.627329]
["bitfinex-derivatives","BTCF0:USTF0",1693474249846,1.07693638,27217.0,27216.0,0.349829]
["bitfinex-derivatives","BTCF0:USTF0",1693474250046,1.07693638,27217.0,27216.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693474250534,1.36980875,27217.0,27216.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693474251844,1.36980875,27217.0,27215.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474252048,0.89021371,27216.0,27214.0,0.367479]
["bitfinex-derivatives","BTCF0:USTF0",1693474252250,0.89021371,27216.0,27214.0,0.533179]
["bitfinex-derivatives","BTCF0:USTF0",1693474252251,1.08486844,27215.0,27214.0,0.533179]
["bitfinex-derivatives","BTCF0:USTF0",1693474252751,1.14141682,27215.0,27214.0,0.533179]
["bitfinex-derivatives","BTCF0:USTF0",1693474253248,0.88525638,27215.0,27214.0,0.533179]
["bitfinex-derivatives","BTCF0:USTF0",1693474253440,0.88925638,27215.0,27214.0,0.533179]
["bitfinex-derivatives","BTCF0:USTF0",1693474254844,0.89325638,27215.0,27214.0,0.533179]
["bitfinex-derivatives","BTCF0:USTF0",1693474259654,1.07699238,27215.0,27214.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693474261557,1.22719238,27215.0,27214.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693474273654,1.48335282,27215.0,27214.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693474276257,1.24719238,27215.0,27212.0,0.39706847]
["bitfinex-derivatives","BTCF0:USTF0",1693474276458,0.5775,27213.0,27212.0,0.16151691]
["bitfinex-derivatives","BTCF0:USTF0",1693474276652,1.312496,27213.0,27212.0,0.16151691]
["bitfinex-derivatives","BTCF0:USTF0",1693474277062,1.36904438,27213.0,27212.0,0.16151691]
["bitfinex-derivatives","BTCF0:USTF0",1693474277365,1.37304438,27213.0,27212.0,0.16151691]
["bitfinex-derivatives","BTCF0:USTF0",1693474277569,1.37304438,27213.0,27209.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1693474277768,0.2775,27210.0,27209.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1693474277965,0.674508,27210.0,27209.0,0.387548]
["bitfinex-derivatives","BTCF0:USTF0",1693474278166,0.828807,27210.0,27209.0,0.387548]
["bitfinex-derivatives","BTCF0:USTF0",1693474278355,0.88535538,27210.0,27209.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1693474278559,0.88535538,27210.0,27209.0,0.39654972]
["bitfinex-derivatives","BTCF0:USTF0",1693474279365,0.88835538,27210.0,27209.0,0.39654972]
["bitfinex-derivatives","BTCF0:USTF0",1693474279870,0.70758638,27210.0,27209.0,0.39654972]
["bitfinex-derivatives","BTCF0:USTF0",1693474280064,0.70758638,27210.0,27209.0,0.58032572]
["bitfinex-derivatives","BTCF0:USTF0",1693474281360,0.70758638,27210.0,27209.0,0.39654972]
["bitfinex-derivatives","BTCF0:USTF0",1693474283662,0.651038,27210.0,27209.0,0.58032572]
["bitfinex-derivatives","BTCF0:USTF0",1693474283968,0.2835,27210.0,27209.0,0.58032572]
["bitfinex-derivatives","BTCF0:USTF0",1693474284173,0.2835,27210.0,27209.0,0.9041145]
["bitfinex-derivatives","BTCF0:USTF0",1693474284671,0.2835,27210.0,27209.0,0.95880357]
["bitfinex-derivatives","BTCF0:USTF0",1693474284871,0.2835,27210.0,27209.0,0.9041145]
["bitfinex-derivatives","BTCF0:USTF0",1693474285572,0.2835,27210.0,27209.0,0.95880357]
["bitfinex-derivatives","BTCF0:USTF0",1693474287076,0.2835,27210.0,27209.0,1.14257957]
["bitfinex-derivatives","BTCF0:USTF0",1693474288678,0.2835,27210.0,27209.0,1.0878905]
["bitfinex-derivatives","BTCF0:USTF0",1693474289176,0.2835,27210.0,27209.0,1.14257957]
["bitfinex-derivatives","BTCF0:USTF0",1693474290768,0.006,27210.0,27209.0,1.16257957]
["bitfinex-derivatives","BTCF0:USTF0",1693474296574,0.006,27210.0,27209.0,1.14257957]
["bitfinex-derivatives","BTCF0:USTF0",1693474303377,0.006,27210.0,27209.0,1.04160172]
["bitfinex-derivatives","BTCF0:USTF0",1693474303971,0.006,27210.0,27209.0,1.0878905]
["bitfinex-derivatives","BTCF0:USTF0",1693474306880,0.72758438,27210.0,27209.0,0.39654972]
["bitfinex-derivatives","BTCF0:USTF0",1693474307084,1.07505238,27210.0,27209.0,0.39654972]
["bitfinex-derivatives","BTCF0:USTF0",1693474308571,1.07505238,27210.0,27209.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1693474311187,1.33126204,27210.0,27209.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1693474312387,1.14749404,27210.0,27209.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1693474315798,0.75995804,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474315999,0.77995804,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474316204,0.75995804,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474316407,0.77995804,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474316798,0.75995804,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474317906,0.94372604,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474318209,0.68751638,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474320705,0.50374838,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474320898,0.4472,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474321100,0.4472,27210.0,27209.0,0.59761178]
["bitfinex-derivatives","BTCF0:USTF0",1693474321300,0.47595525,27210.0,27209.0,0.59761178]
["bitfinex-derivatives","BTCF0:USTF0",1693474322004,0.47595525,27210.0,27209.0,0.65230085]
["bitfinex-derivatives","BTCF0:USTF0",1693474322406,0.47595525,27210.0,27209.0,0.59761178]
["bitfinex-derivatives","BTCF0:USTF0",1693474323806,0.84349125,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474324311,0.90003963,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474325612,0.84349125,27210.0,27209.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1693474325912,0.65972325,27210.0,27209.0,0.59761178]
["bitfinex-derivatives","BTCF0:USTF0",1693474326316,0.73574595,27210.0,27209.0,0.59761178]
["bitfinex-derivatives","BTCF0:USTF0",1693474326617,0.84504917,27210.0,27209.0,1.05888678]
["bitfinex-derivatives","BTCF0:USTF0",1693474326820,0.84504917,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474327110,0.81629392,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474329820,0.8728423,27210.0,27209.0,1.012598]
["bitfinex-derivatives","BTCF0:USTF0",1693474330009,0.81629392,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474330820,0.65259392,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474333415,0.2835,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474336518,0.2835,27210.0,27209.0,0.83607585]
["bitfinex-derivatives","BTCF0:USTF0",1693474337024,0.006,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474344526,0.29907122,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474348230,0.006,27210.0,27209.0,1.11357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474363037,0.56278736,27214.0,27209.0,1.13357585]
["bitfinex-derivatives","BTCF0:USTF0",1693474363242,0.2775,27214.0,27213.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474363440,0.2775,27214.0,27213.0,1.13639984]
["bitfinex-derivatives","BTCF0:USTF0",1693474363745,0.35351331,27214.0,27213.0,1.11346585]
["bitfinex-derivatives","BTCF0:USTF0",1693474364945,0.36051331,27214.0,27213.0,1.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1693474365440,0.35751331,27214.0,27213.0,1.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1693474365644,0.65469695,27214.0,27213.0,1.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1693474366941,0.65469695,27214.0,27213.0,0.83896585]
["bitfinex-derivatives","BTCF0:USTF0",1693474367137,0.37719695,27214.0,27213.0,1.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1693474369553,0.008,27214.0,27213.0,1.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1693474375849,0.008,27214.0,27213.0,1.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1693474386549,0.008,27214.0,27213.0,1.16582453]
["bitfinex-derivatives","BTCF0:USTF0",1693474390458,0.53454582,27217.0,27213.0,1.16582453]
["bitfinex-derivatives","BTCF0:USTF0",1693474390658,0.53454582,27217.0,27215.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474390859,0.53454582,27217.0,27216.0,1.01960785]
["bitfinex-derivatives","BTCF0:USTF0",1693474391655,0.53754582,27217.0,27216.0,1.01960785]
["bitfinex-derivatives","BTCF0:USTF0",1693474392269,0.28105117,27217.0,27216.0,1.01960785]
["bitfinex-derivatives","BTCF0:USTF0",1693474392470,0.28205117,27217.0,27216.0,1.02560785]
["bitfinex-derivatives","BTCF0:USTF0",1693474392768,0.54254582,27217.0,27216.0,1.02560785]
["bitfinex-derivatives","BTCF0:USTF0",1693474393159,0.54254582,27217.0,27216.0,0.92463]
["bitfinex-derivatives","BTCF0:USTF0",1693474393361,0.28605117,27217.0,27216.0,1.02860785]
["bitfinex-derivatives","BTCF0:USTF0",1693474393565,0.00855117,27217.0,27216.0,1.30610785]
["bitfinex-derivatives","BTCF0:USTF0",1693474400768,0.30173481,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474400970,0.43094087,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474401465,0.3549373,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474402670,0.43093933,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474406177,0.13775569,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474408381,0.46723711,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474408775,0.00855117,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474413785,0.06175271,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474415786,0.13775494,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474418275,0.4677325,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474423790,0.00855117,27217.0,27216.0,1.33530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474426898,0.1656,27218.0,27216.0,1.35530022]
["bitfinex-derivatives","BTCF0:USTF0",1693474427085,0.25662598,27220.0,27217.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693474427287,0.1578,27220.0,27219.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474427587,0.1578,27220.0,27219.0,1.012324]
["bitfinex-derivatives","BTCF0:USTF0",1693474427588,0.21099772,27220.0,27219.0,1.012324]
["bitfinex-derivatives","BTCF0:USTF0",1693474427790,0.21099772,27220.0,27219.0,1.11330185]
["bitfinex-derivatives","BTCF0:USTF0",1693474428189,0.21499772,27220.0,27219.0,1.11330185]
["bitfinex-derivatives","BTCF0:USTF0",1693474429294,0.1618,27220.0,27219.0,1.11330185]
["bitfinex-derivatives","BTCF0:USTF0",1693474429692,0.41542598,27222.0,27219.0,1.15030185]
["bitfinex-derivatives","BTCF0:USTF0",1693474429890,0.1588,27222.0,27221.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474430192,0.25662598,27223.0,27221.0,1.012272]
["bitfinex-derivatives","BTCF0:USTF0",1693474430393,0.25662598,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474430698,0.0531931,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474430886,0.38580904,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474431091,0.12918306,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474431295,0.36609047,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474432389,0.37009047,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474432595,0.13318306,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474432796,0.12918306,27223.0,27222.0,1.11322185]
["bitfinex-derivatives","BTCF0:USTF0",1693474433092,0.12918306,27223.0,27222.0,1.13822185]
["bitfinex-derivatives","BTCF0:USTF0",1693474433093,0.13718306,27223.0,27222.0,1.13822185]
["bitfinex-derivatives","BTCF0:USTF0",1693474436696,0.33757996,27223.0,27222.0,1.13822185]
["bitfinex-derivatives","BTCF0:USTF0",1693474436900,0.46676302,27223.0,27222.0,1.13822185]
["bitfinex-derivatives","BTCF0:USTF0",1693474437097,0.46676302,27223.0,27222.0,1.41572185]
["bitfinex-derivatives","BTCF0:USTF0",1693474437889,0.64709193,27223.0,27222.0,1.41572185]
["bitfinex-derivatives","BTCF0:USTF0",1693474438095,0.31751197,27223.0,27222.0,1.41572185]
["bitfinex-derivatives","BTCF0:USTF0",1693474439695,0.0611931,27223.0,27222.0,1.41572185]
["bitfinex-derivatives","BTCF0:USTF0",1693474442308,0.008,27223.0,27222.0,1.41572185]
["bitfinex-derivatives","BTCF0:USTF0",1693474443999,1.09340777,27223.0,27222.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693474444196,1.09340777,27223.0,27220.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1693474444197,1.34972664,27223.0,27220.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1693474444395,1.34972664,27223.0,27219.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1693474444396,0.2775,27221.0,27219.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1693474444592,1.012296,27220.0,27217.0,0.461215]
["bitfinex-derivatives","BTCF0:USTF0",1693474444899,0.2775,27218.0,27217.0,0.644931]
["bitfinex-derivatives","BTCF0:USTF0",1693474445092,0.90518738,27218.0,27217.0,0.644931]
["bitfinex-derivatives","BTCF0:USTF0",1693474445287,1.08890038,27218.0,27216.0,0.21291537]
["bitfinex-derivatives","BTCF0:USTF0",1693474445502,0.33404838,27217.0,27216.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1693474445800,1.06892838,27217.0,27216.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1693474445988,1.08892838,27217.0,27216.0,0.367449]
["bitfinex-derivatives","BTCF0:USTF0",1693474446896,1.09292838,27217.0,27216.0,0.367449]
["bitfinex-derivatives","BTCF0:USTF0",1693474447797,1.09692838,27217.0,27216.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1693474450297,1.09292838,27217.0,27216.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1693474450497,1.09292838,27217.0,27216.0,0.552175]
["bitfinex-derivatives","BTCF0:USTF0",1693474450705,1.09692838,27217.0,27216.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1693474452505,1.02038,27217.0,27216.0,0.59946378]
["bitfinex-derivatives","BTCF0:USTF0",1693474452706,1.07692838,27217.0,27216.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1693474453092,1.20614063,27217.0,27216.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1693474453297,1.49907649,27217.0,27216.0,0.369449]
["bitfinex-derivatives","BTCF0:USTF0",1693474453608,1.49907649,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693474453907,1.51907649,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693474454806,1.51507649,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693474454996,1.51907649,27217.0,27216.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1693474455409,1.51507649,27217.0,27216.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1693474455605,1.51907649,27217.0,27216.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1693474455803,1.51907649,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693474461012,1.09692838,27217.0,27216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693474463307,1.09692838,27217.0,27212.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1693474463512,0.2775,27213.0,27212.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1693474463816,1.06903638,27213.0,27212.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1693474464404,1.06903638,27213.0,27212.0,0.551252]
["bitfinex-derivatives","BTCF0:USTF0",1693474464813,1.07303638,27213.0,27212.0,0.551252]
["bitfinex-derivatives","BTCF0:USTF0",1693474465308,1.016488,27213.0,27212.0,0.65222985]
["bitfinex-derivatives","BTCF0:USTF0",1693474465515,1.016488,27213.0,27212.0,0.59754078]
["bitfinex-derivatives","BTCF0:USTF0",1693474466015,1.020488,27213.0,27212.0,0.59754078]
["bitfinex-derivatives","BTCF0:USTF0",1693474466314,1.020488,27213.0,27212.0,0.551252]
["bitfinex-derivatives","BTCF0:USTF0",1693474466903,1.07703638,27213.0,27212.0,0.735005]
["bitfinex-derivatives","BTCF0:USTF0",1693474467202,0.559241,27213.0,27212.0,1.012505]
["bitfinex-derivatives","BTCF0:USTF0",1693474467912,0.559241,27213.0,27212.0,1.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1693474469613,0.61578938,27213.0,27212.0,1.012505]
["bitfinex-derivatives","BTCF0:USTF0",1693474471813,0.61578938,27213.0,27212.0,1.22749407]
["bitfinex-derivatives","BTCF0:USTF0",1693474472115,0.61578938,27213.0,27212.0,1.172805]
["bitfinex-derivatives","BTCF0:USTF0",1693474472416,0.559241,27213.0,27212.0,1.172805]
["bitfinex-derivatives","BTCF0:USTF0",1693474472917,0.559241,27213.0,27212.0,1.22749407]
["bitfinex-derivatives","BTCF0:USTF0",1693474473111,0.559241,27213.0,27212.0,1.21909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474473313,0.559241,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474473511,0.559241,27213.0,27212.0,1.21909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474474809,0.559241,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474475210,0.559241,27213.0,27212.0,1.21909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474476524,0.559241,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474477724,0.559241,27213.0,27212.0,1.21909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474477909,0.559241,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474478312,0.559241,27213.0,27212.0,1.21909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474478622,0.559241,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474479006,0.559241,27213.0,27212.0,1.29378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474479621,0.559241,27213.0,27212.0,1.23909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474479920,0.559241,27213.0,27212.0,1.29378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474481823,0.559241,27213.0,27212.0,1.23909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474482327,0.559241,27213.0,27212.0,1.29378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474482824,0.559241,27213.0,27212.0,1.23909378]
["bitfinex-derivatives","BTCF0:USTF0",1693474483023,0.559241,27213.0,27212.0,1.29378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474483216,0.559241,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474483612,0.375494,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474485219,0.008,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474489327,0.375494,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474491127,0.59481224,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474493037,0.42870047,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474494338,0.68457176,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474494541,0.24495347,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474495233,0.50082476,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474495433,0.68457176,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474496151,0.31707776,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474496731,0.06120647,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474497031,0.008,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474497426,0.06120323,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474498141,0.008,27213.0,27212.0,1.27378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474499027,0.008,27213.0,27212.0,1.29378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474499234,0.00055122,27215.0,27212.0,1.29378285]
["bitfinex-derivatives","BTCF0:USTF0",1693474499440,0.00055122,27215.0,27214.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474499637,0.00055122,27215.0,27214.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693474499840,0.00055122,27215.0,27214.0,1.29717785]
["bitfinex-derivatives","BTCF0:USTF0",1693474500434,0.00455122,27215.0,27214.0,1.29717785]
["bitfinex-derivatives","BTCF0:USTF0",1693474501042,0.00855122,27215.0,27214.0,1.30117785]
["bitfinex-derivatives","BTCF0:USTF0",1693474501546,0.00455122,27215.0,27214.0,1.30117785]
["bitfinex-derivatives","BTCF0:USTF0",1693474501740,0.00855122,27215.0,27214.0,1.30417785]
["bitfinex-derivatives","BTCF0:USTF0",1693474506250,0.30097555,27215.0,27214.0,1.30417785]
["bitfinex-derivatives","BTCF0:USTF0",1693474506446,0.43018121,27215.0,27214.0,1.30417785]
["bitfinex-derivatives","BTCF0:USTF0",1693474510656,0.43018121,27215.0,27214.0,1.33424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474511254,0.06175355,27215.0,27214.0,1.33424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474511559,0.26508258,27215.0,27214.0,1.35424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474511759,0.31828491,27215.0,27214.0,1.35424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474512758,0.06175355,27215.0,27214.0,1.35424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474513261,0.00855122,27215.0,27214.0,1.35424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474515358,0.00855122,27215.0,27214.0,1.33424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474528463,0.1508,27218.0,27214.0,1.33424594]
["bitfinex-derivatives","BTCF0:USTF0",1693474528662,0.1708,27218.0,27217.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474528862,0.1708,27218.0,27217.0,1.01238]
["bitfinex-derivatives","BTCF0:USTF0",1693474529271,0.1708,27218.0,27217.0,1.11335785]
["bitfinex-derivatives","BTCF0:USTF0",1693474529563,0.1788,27218.0,27217.0,1.11335785]
["bitfinex-derivatives","BTCF0:USTF0",1693474530166,0.1788,27218.0,27217.0,1.12035785]
["bitfinex-derivatives","BTCF0:USTF0",1693474530367,0.1788,27218.0,27217.0,1.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1693474532571,0.1588,27218.0,27217.0,1.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1693474532766,0.1788,27218.0,27217.0,1.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1693474535974,0.362513,27218.0,27217.0,1.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1693474537769,0.342513,27218.0,27217.0,1.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1693474538163,0.526226,27218.0,27217.0,1.12735785]
["bitfinex-derivatives","BTCF0:USTF0",1693474541768,0.526226,27218.0,27217.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1693474541972,0.709939,27218.0,27217.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1693474542268,0.76648738,27218.0,27217.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1693474542480,0.98630219,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474543467,0.89568925,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474544974,0.83914087,27218.0,27217.0,0.92606358]
["bitfinex-derivatives","BTCF0:USTF0",1693474545679,0.83914087,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474546177,1.1687534,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474546478,1.22530178,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474546981,0.89568925,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474547180,1.22530178,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474551476,1.09609991,27218.0,27217.0,0.87137451]
["bitfinex-derivatives","BTCF0:USTF0",1693474551683,1.09609991,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474551684,1.27981291,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474551978,1.00340147,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474552185,0.95020038,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474552384,1.00340145,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474552584,0.95020038,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474552885,1.00340145,27218.0,27217.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1693474555186,0.94685307,27218.0,27217.0,0.70522878]
["bitfinex-derivatives","BTCF0:USTF0",1693474555389,0.94685307,27218.0,27217.0,0.88894878]
["bitfinex-derivatives","BTCF0:USTF0",1693474555880,0.76314007,27218.0,27217.0,0.88894878]
["bitfinex-derivatives","BTCF0:USTF0",1693474557393,0.25712313,27220.0,27217.0,1.09266878]
["bitfinex-derivatives","BTCF0:USTF0",1693474557578,0.00055112,27220.0,27219.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474557779,0.00055112,27220.0,27219.0,1.23730064]
["bitfinex-derivatives","BTCF0:USTF0",1693474558086,0.00055112,27220.0,27219.0,1.50017849]
["bitfinex-derivatives","BTCF0:USTF0",1693474558289,0.00055112,27220.0,27219.0,1.47890785]
["bitfinex-derivatives","BTCF0:USTF0",1693474558478,0.00455112,27220.0,27219.0,1.47890785]
["bitfinex-derivatives","BTCF0:USTF0",1693474558674,0.00455112,27220.0,27219.0,1.51590785]
["bitfinex-derivatives","BTCF0:USTF0",1693474558983,0.00755112,27220.0,27219.0,1.51590785]
["bitfinex-derivatives","BTCF0:USTF0",1693474560287,0.00655112,27220.0,27219.0,1.55290785]
["bitfinex-derivatives","BTCF0:USTF0",1693474565792,0.00655112,27220.0,27219.0,1.66184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474565793,0.29977628,27220.0,27219.0,1.66184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474565997,0.35296968,27220.0,27219.0,1.66184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474566598,0.35296968,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474566996,0.35296968,27220.0,27219.0,1.66184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474567703,0.35296968,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474568898,0.05974452,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474569203,0.35296968,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474569596,0.05974452,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474573593,0.00655112,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474580605,0.05974454,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474580798,0.2629403,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474580998,0.31613372,27220.0,27219.0,1.64184158]
["bitfinex-derivatives","BTCF0:USTF0",1693474581999,0.31613372,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474582200,0.5563811,27220.0,27219.0,1.35715773]
["bitfinex-derivatives","BTCF0:USTF0",1693474582405,0.3726821,27220.0,27219.0,1.35715773]
["bitfinex-derivatives","BTCF0:USTF0",1693474582709,0.31613372,27220.0,27219.0,1.35715773]
["bitfinex-derivatives","BTCF0:USTF0",1693474582909,0.31613372,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474583105,0.31613372,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474583309,0.31613372,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474585613,0.31613372,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474587211,0.31613372,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474588712,0.2629403,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474588907,0.00655112,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474589112,0.00655112,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474589302,0.00655112,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474590513,0.00655112,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474591414,0.00655112,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474591816,0.00655112,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474592321,0.00655112,27220.0,27219.0,1.40344651]
["bitfinex-derivatives","BTCF0:USTF0",1693474592514,0.00655112,27220.0,27219.0,1.45813558]
["bitfinex-derivatives","BTCF0:USTF0",1693474594921,0.00655112,27220.0,27219.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1693474596422,0.05974587,27220.0,27219.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1693474600723,0.35282609,27220.0,27219.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1693474601724,0.42881674,27220.0,27219.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1693474603729,0.22661274,27220.0,27219.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1693474603926,0.22661274,27220.0,27219.0,0.72391158]
["bitfinex-derivatives","BTCF0:USTF0",1693474610835,0.31648299,27220.0,27219.0,0.72391158]
["bitfinex-derivatives","BTCF0:USTF0",1693474611334,0.31648299,27220.0,27219.0,0.66922251]
["bitfinex-derivatives","BTCF0:USTF0",1693474611533,0.37303137,27220.0,27219.0,0.62293373]
["bitfinex-derivatives","BTCF0:USTF0",1693474614434,0.37303137,27220.0,27219.0,0.6776228]
["bitfinex-derivatives","BTCF0:USTF0",1693474615237,0.37303137,27220.0,27219.0,0.62293373]
["bitfinex-derivatives","BTCF0:USTF0",1693474617828,0.31648299,27220.0,27219.0,0.66922251]
["bitfinex-derivatives","BTCF0:USTF0",1693474618028,0.31648299,27220.0,27219.0,0.72391158]
["bitfinex-derivatives","BTCF0:USTF0",1693474619941,0.37303137,27220.0,27219.0,0.6776228]
["bitfinex-derivatives","BTCF0:USTF0",1693474620141,0.37303137,27220.0,27219.0,0.62293373]
["bitfinex-derivatives","BTCF0:USTF0",1693474620536,0.37303137,27220.0,27219.0,0.6776228]
["bitfinex-derivatives","BTCF0:USTF0",1693474621041,0.31648299,27220.0,27219.0,0.72391158]
["bitfinex-derivatives","BTCF0:USTF0",1693474621841,0.31648299,27220.0,27219.0,0.6776228]
["bitfinex-derivatives","BTCF0:USTF0",1693474622038,0.31648299,27220.0,27219.0,0.62293373]
["bitfinex-derivatives","BTCF0:USTF0",1693474622432,0.37303137,27220.0,27219.0,0.62293373]
["bitfinex-derivatives","BTCF0:USTF0",1693474623846,0.31648299,27220.0,27219.0,0.6776228]
["bitfinex-derivatives","BTCF0:USTF0",1693474624147,0.31648299,27220.0,27219.0,0.72391158]
["bitfinex-derivatives","BTCF0:USTF0",1693474625044,0.31648299,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474625744,0.00655112,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474630439,0.00655112,27220.0,27219.0,1.4124468]
["bitfinex-derivatives","BTCF0:USTF0",1693474632345,0.00655112,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474633739,0.42881427,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474636944,0.48536265,27220.0,27219.0,1.4124468]
["bitfinex-derivatives","BTCF0:USTF0",1693474637353,0.42881427,27220.0,27219.0,1.4124468]
["bitfinex-derivatives","BTCF0:USTF0",1693474638053,0.42881427,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474640748,0.22660799,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474641052,0.00655112,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474641956,0.22660799,27220.0,27219.0,1.45873558]
["bitfinex-derivatives","BTCF0:USTF0",1693474642851,0.79770499,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474643654,0.85425337,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474646353,0.85425337,27220.0,27219.0,1.19585773]
["bitfinex-derivatives","BTCF0:USTF0",1693474648858,0.6341965,27220.0,27219.0,1.19585773]
["bitfinex-derivatives","BTCF0:USTF0",1693474653362,0.6341965,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474654163,0.6341965,27220.0,27219.0,1.19585773]
["bitfinex-derivatives","BTCF0:USTF0",1693474655859,0.6341965,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474656060,0.76338276,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474656365,1.093098,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474656764,1.093098,27220.0,27219.0,1.19585773]
["bitfinex-derivatives","BTCF0:USTF0",1693474658370,1.073098,27220.0,27219.0,1.19585773]
["bitfinex-derivatives","BTCF0:USTF0",1693474659067,0.13573738,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474662671,0.13573738,27220.0,27219.0,1.31683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474663971,0.00655112,27220.0,27219.0,1.31683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474667073,0.00655112,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474667372,0.00655112,27220.0,27219.0,1.31683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474667781,0.00655112,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474671078,0.0597421,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474675176,0.05974209,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474678971,0.00655112,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474679672,0.74134712,27220.0,27219.0,0.92942358]
["bitfinex-derivatives","BTCF0:USTF0",1693474679873,0.74134712,27220.0,27219.0,0.82844573]
["bitfinex-derivatives","BTCF0:USTF0",1693474680181,0.7978955,27220.0,27219.0,0.46103373]
["bitfinex-derivatives","BTCF0:USTF0",1693474680380,1.03789747,27220.0,27219.0,0.46103373]
["bitfinex-derivatives","BTCF0:USTF0",1693474680881,1.09109283,27220.0,27219.0,0.46103373]
["bitfinex-derivatives","BTCF0:USTF0",1693474681178,1.10775983,27220.0,27219.0,0.82844573]
["bitfinex-derivatives","BTCF0:USTF0",1693474681478,0.8178955,27220.0,27219.0,0.82844573]
["bitfinex-derivatives","BTCF0:USTF0",1693474681869,1.03786893,27220.0,27219.0,0.82844573]
["bitfinex-derivatives","BTCF0:USTF0",1693474682270,0.8178955,27220.0,27219.0,0.82844573]
["bitfinex-derivatives","BTCF0:USTF0",1693474682465,0.8178955,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474682873,1.03785527,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474683482,1.01785527,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474683787,0.83415627,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474685575,0.77760789,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474685977,0.98018211,27220.0,27219.0,1.05844051]
["bitfinex-derivatives","BTCF0:USTF0",1693474687683,0.98018211,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474687883,1.03673049,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474690086,0.98018211,27220.0,27219.0,1.05844051]
["bitfinex-derivatives","BTCF0:USTF0",1693474690285,0.90419023,27220.0,27219.0,1.05844051]
["bitfinex-derivatives","BTCF0:USTF0",1693474690483,0.90419023,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474691479,0.90419023,27220.0,27219.0,1.05844051]
["bitfinex-derivatives","BTCF0:USTF0",1693474692176,0.90419023,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474692883,0.96073861,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474693990,0.83408241,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474695280,0.83407728,27220.0,27219.0,1.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1693474695487,0.7775289,27220.0,27219.0,1.11312958]
["bitfinex-derivatives","BTCF0:USTF0",1693474696485,0.2264319,27220.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474696692,0.40356552,27222.0,27219.0,1.29683558]
["bitfinex-derivatives","BTCF0:USTF0",1693474696886,0.38607752,27223.0,27222.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693474697189,0.1662,27223.0,27222.0,1.31452141]
["bitfinex-derivatives","BTCF0:USTF0",1693474697394,0.1662,27223.0,27222.0,1.52503299]
["bitfinex-derivatives","BTCF0:USTF0",1693474697979,0.1662,27223.0,27222.0,1.56203299]
["bitfinex-derivatives","BTCF0:USTF0",1693474698180,0.1692,27223.0,27222.0,1.56203299]
["bitfinex-derivatives","BTCF0:USTF0",1693474700193,0.1722,27223.0,27222.0,1.59903299]
["bitfinex-derivatives","BTCF0:USTF0",1693474701090,0.48191759,27223.0,27222.0,1.59903299]
["bitfinex-derivatives","BTCF0:USTF0",1693474704688,0.66559659,27223.0,27222.0,1.5279668]
["bitfinex-derivatives","BTCF0:USTF0",1693474705091,0.84927559,27223.0,27222.0,1.5279668]
["bitfinex-derivatives","BTCF0:USTF0",1693474705489,0.84923903,27223.0,27222.0,1.5279668]
["bitfinex-derivatives","BTCF0:USTF0",1693474705792,0.66556003,27223.0,27222.0,1.57425558]
["bitfinex-derivatives","BTCF0:USTF0",1693474707595,0.66556003,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474710692,0.84923903,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474711393,0.90578741,27223.0,27222.0,1.54849059]
["bitfinex-derivatives","BTCF0:USTF0",1693474711587,0.90578741,27223.0,27222.0,1.50220181]
["bitfinex-derivatives","BTCF0:USTF0",1693474712195,0.84923903,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474712395,0.84923903,27223.0,27222.0,1.54849059]
["bitfinex-derivatives","BTCF0:USTF0",1693474712790,0.84923903,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474713396,0.66556003,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474716089,0.355879,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474716485,0.539558,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474718200,0.355879,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474718992,0.53956,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474720013,0.355879,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474724107,0.77818703,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474725210,0.59450803,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474726210,0.46526107,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474726406,0.59443642,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474726907,0.77811542,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474727112,0.42823642,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474729219,0.42823608,27223.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474730312,1.20024971,27225.0,27222.0,1.60317966]
["bitfinex-derivatives","BTCF0:USTF0",1693474730510,1.20024971,27225.0,27224.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474730713,0.69757971,27225.0,27224.0,1.12172173]
["bitfinex-derivatives","BTCF0:USTF0",1693474731108,0.69757971,27225.0,27224.0,1.22269958]
["bitfinex-derivatives","BTCF0:USTF0",1693474731514,0.36788601,27225.0,27224.0,1.22269958]
["bitfinex-derivatives","BTCF0:USTF0",1693474731710,0.37088601,27225.0,27224.0,1.22269958]
["bitfinex-derivatives","BTCF0:USTF0",1693474731921,0.37188601,27225.0,27224.0,1.23669958]
["bitfinex-derivatives","BTCF0:USTF0",1693474733015,0.36988601,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474733820,0.55355701,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474735014,0.73722801,27225.0,27224.0,0.41403373]
["bitfinex-derivatives","BTCF0:USTF0",1693474735221,0.99370518,27225.0,27224.0,0.41403373]
["bitfinex-derivatives","BTCF0:USTF0",1693474735420,1.05025356,27225.0,27224.0,0.41403373]
["bitfinex-derivatives","BTCF0:USTF0",1693474736026,1.05025356,27225.0,27224.0,0.59770573]
["bitfinex-derivatives","BTCF0:USTF0",1693474737527,1.07025356,27225.0,27224.0,0.41403373]
["bitfinex-derivatives","BTCF0:USTF0",1693474738221,0.81377639,27225.0,27224.0,0.41403373]
["bitfinex-derivatives","BTCF0:USTF0",1693474739933,0.81377639,27225.0,27224.0,0.59770573]
["bitfinex-derivatives","BTCF0:USTF0",1693474740323,1.10705165,27225.0,27224.0,0.59770573]
["bitfinex-derivatives","BTCF0:USTF0",1693474741129,1.10705165,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474741329,1.18304098,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474741735,1.1264926,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474742332,1.18304098,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474742926,1.16304098,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474743129,1.18304098,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474744534,1.16304098,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474744735,1.1264926,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474745635,1.18304098,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474746336,0.88976572,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474746635,0.83321734,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474746929,0.81321734,27225.0,27224.0,0.78137773]
["bitfinex-derivatives","BTCF0:USTF0",1693474747135,0.83321734,27225.0,27224.0,0.82766651]
["bitfinex-derivatives","BTCF0:USTF0",1693474747336,0.83321734,27225.0,27224.0,1.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1693474747537,0.83321734,27225.0,27224.0,1.06602758]
["bitfinex-derivatives","BTCF0:USTF0",1693474747538,0.81321734,27225.0,27224.0,1.06602758]
["bitfinex-derivatives","BTCF0:USTF0",1693474747939,0.81321734,27225.0,27224.0,1.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1693474748738,0.81321734,27225.0,27224.0,1.06602758]
["bitfinex-derivatives","BTCF0:USTF0",1693474750337,0.62954634,27225.0,27224.0,1.06602758]
["bitfinex-derivatives","BTCF0:USTF0",1693474750643,0.99623311,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474753341,0.92024378,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474753544,0.55355701,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474755830,0.81023036,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474758442,0.25922436,27225.0,27224.0,1.24969958]
["bitfinex-derivatives","BTCF0:USTF0",1693474758635,0.44032736,27228.0,27225.0,0.40097785]
["bitfinex-derivatives","BTCF0:USTF0",1693474758836,0.44032736,27228.0,27227.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474759134,0.25667936,27228.0,27227.0,1.012112]
["bitfinex-derivatives","BTCF0:USTF0",1693474759343,0.550928,27229.0,27227.0,1.11308985]
["bitfinex-derivatives","BTCF0:USTF0",1693474759536,0.550928,27229.0,27228.0,1.012084]
["bitfinex-derivatives","BTCF0:USTF0",1693474759741,0.550928,27229.0,27228.0,1.11306185]
["bitfinex-derivatives","BTCF0:USTF0",1693474760538,0.553928,27229.0,27228.0,1.11306185]
["bitfinex-derivatives","BTCF0:USTF0",1693474760740,0.370284,27229.0,27228.0,1.22259558]
["bitfinex-derivatives","BTCF0:USTF0",1693474760933,0.373284,27229.0,27228.0,1.25959558]
["bitfinex-derivatives","BTCF0:USTF0",1693474761445,0.44925761,27229.0,27228.0,1.25959558]
["bitfinex-derivatives","BTCF0:USTF0",1693474762140,0.44925761,27229.0,27228.0,1.29659558]
["bitfinex-derivatives","BTCF0:USTF0",1693474762337,0.77894656,27229.0,27228.0,1.29659558]
["bitfinex-derivatives","BTCF0:USTF0",1693474764441,0.41166256,27229.0,27228.0,1.29659558]
["bitfinex-derivatives","BTCF0:USTF0",1693474765547,0.08197361,27229.0,27228.0,1.29659558]
["bitfinex-derivatives","BTCF0:USTF0",1693474768245,0.09496701,27234.0,27230.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474768441,0.0792,27236.0,27233.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474768634,0.0792,27236.0,27235.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474768840,0.0792,27236.0,27235.0,0.92927485]
["bitfinex-derivatives","BTCF0:USTF0",1693474769046,0.367176,27237.0,27235.0,0.92927485]
["bitfinex-derivatives","BTCF0:USTF0",1693474769251,0.183587,27237.0,27236.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474769544,0.183587,27237.0,27236.0,1.11284585]
["bitfinex-derivatives","BTCF0:USTF0",1693474770638,0.183587,27237.0,27236.0,1.22237958]
["bitfinex-derivatives","BTCF0:USTF0",1693474771357,0.183587,27237.0,27236.0,1.23737958]
["bitfinex-derivatives","BTCF0:USTF0",1693474771648,0.184587,27237.0,27236.0,1.23737958]
["bitfinex-derivatives","BTCF0:USTF0",1693474772241,0.183587,27237.0,27236.0,1.23737958]
["bitfinex-derivatives","BTCF0:USTF0",1693474772441,0.183587,27237.0,27236.0,1.25237958]
["bitfinex-derivatives","BTCF0:USTF0",1693474772650,0.367173,27237.0,27236.0,1.25237958]
["bitfinex-derivatives","BTCF0:USTF0",1693474773251,0.34878,27238.0,27236.0,1.25237958]
["bitfinex-derivatives","BTCF0:USTF0",1693474773553,0.1852,27238.0,27237.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693474773747,0.55236,27238.0,27237.0,1.11281785]
["bitfinex-derivatives","BTCF0:USTF0",1693474774138,0.55236,27238.0,27237.0,1.22235158]
["bitfinex-derivatives","BTCF0:USTF0",1693474776154,0.55236,27238.0,27237.0,1.22835158]
["bitfinex-derivatives","BTCF0:USTF0",1693474776745,0.55236,27238.0,27237.0,1.22535158]
["bitfinex-derivatives","BTCF0:USTF0",1693474777243,0.55336,27238.0,27237.0,1.26235158]
["bitfinex-derivatives","BTCF0:USTF0",1693474777643,0.55436,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474778348,0.55336,27238.0,27237.0,1.25935158]
["bitfinex-derivatives","BTCF0:USTF0",1693474778544,0.55436,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474778943,0.53436,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474779157,0.55436,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474779346,0.55336,27238.0,27237.0,1.25935158]
["bitfinex-derivatives","BTCF0:USTF0",1693474779747,0.53436,27238.0,27237.0,1.2500628]
["bitfinex-derivatives","BTCF0:USTF0",1693474780347,0.717941,27238.0,27237.0,1.2500628]
["bitfinex-derivatives","BTCF0:USTF0",1693474782838,0.53436,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474785545,0.717939,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474786852,0.534358,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474789056,0.717937,27238.0,27237.0,1.29635158]
["bitfinex-derivatives","BTCF0:USTF0",1693474793159,0.1672,27238.0,27237.0,0.56201158]
["bitfinex-derivatives","BTCF0:USTF0",1693474797060,0.002,27238.0,27237.0,0.56201158]
["bitfinex-derivatives","BTCF0:USTF0",1693474798155,0.002,27238.0,27237.0,0.58201158]
["bitfinex-derivatives","BTCF0:USTF0",1693474805751,0.002,27238.0,27237.0,0.63779902]
["bitfinex-derivatives","BTCF0:USTF0",1693474806756,0.00055071,27240.0,27238.0,0.28062457]
["bitfinex-derivatives","BTCF0:USTF0",1693474806951,0.00055071,27240.0,27239.0,0.37847785]
["bitfinex-derivatives","BTCF0:USTF0",1693474807664,0.00055071,27240.0,27239.0,0.48801158]
["bitfinex-derivatives","BTCF0:USTF0",1693474807863,0.00155071,27240.0,27239.0,0.48801158]
["bitfinex-derivatives","BTCF0:USTF0",1693474808365,0.00255071,27240.0,27239.0,0.48801158]
["bitfinex-derivatives","BTCF0:USTF0",1693474808954,0.00155071,27240.0,27239.0,0.50401158]
["bitfinex-derivatives","BTCF0:USTF0",1693474809351,0.00055071,27240.0,27239.0,0.52001158]
["bitfinex-derivatives","BTCF0:USTF0",1693474811356,0.00055071,27240.0,27239.0,0.46532251]
["bitfinex-derivatives","BTCF0:USTF0",1693474811761,0.00055071,27240.0,27239.0,0.52001158]
["bitfinex-derivatives","BTCF0:USTF0",1693474812665,0.07709909,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474817360,0.02055071,27240.0,27239.0,0.52001158]
["bitfinex-derivatives","BTCF0:USTF0",1693474817874,0.02055071,27240.0,27239.0,0.54881345]
["bitfinex-derivatives","BTCF0:USTF0",1693474822269,0.00055071,27240.0,27239.0,0.54881345]
["bitfinex-derivatives","BTCF0:USTF0",1693474822474,0.02055071,27240.0,27239.0,0.54881345]
["bitfinex-derivatives","BTCF0:USTF0",1693474823466,0.55125871,27240.0,27239.0,1.28310945]
["bitfinex-derivatives","BTCF0:USTF0",1693474823780,0.57125871,27240.0,27239.0,1.28310945]
["bitfinex-derivatives","BTCF0:USTF0",1693474824175,0.57125871,27240.0,27239.0,1.22842038]
["bitfinex-derivatives","BTCF0:USTF0",1693474824473,0.57125871,27240.0,27239.0,1.28310945]
["bitfinex-derivatives","BTCF0:USTF0",1693474825875,0.57125871,27240.0,27239.0,1.23682067]
["bitfinex-derivatives","BTCF0:USTF0",1693474826074,0.57125871,27240.0,27239.0,1.1821316]
["bitfinex-derivatives","BTCF0:USTF0",1693474826664,0.57125871,27240.0,27239.0,1.23682067]
["bitfinex-derivatives","BTCF0:USTF0",1693474827066,0.57125871,27240.0,27239.0,1.1821316]
["bitfinex-derivatives","BTCF0:USTF0",1693474827672,0.62780709,27240.0,27239.0,1.1821316]
["bitfinex-derivatives","BTCF0:USTF0",1693474829982,0.60780709,27240.0,27239.0,1.1821316]
["bitfinex-derivatives","BTCF0:USTF0",1693474835687,0.79138109,27240.0,27239.0,1.1821316]
["bitfinex-derivatives","BTCF0:USTF0",1693474835870,0.86733088,27240.0,27239.0,1.1821316]
["bitfinex-derivatives","BTCF0:USTF0",1693474836073,0.86733088,27240.0,27239.0,0.4478356]
["bitfinex-derivatives","BTCF0:USTF0",1693474836379,0.88733088,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474836682,0.96227093,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474837182,1.25977093,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474837586,1.23977093,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474843978,1.14483088,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474845879,1.17363265,27240.0,27239.0,0.41903373]
["bitfinex-derivatives","BTCF0:USTF0",1693474846592,0.2775,27239.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693474846795,0.2775,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693474847083,1.32051268,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693474847288,1.37706106,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693474847680,1.37706106,27236.0,27235.0,0.03755071]
["bitfinex-derivatives","BTCF0:USTF0",1693474848081,1.37706106,27236.0,27232.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474848281,1.011956,27233.0,27232.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474848687,1.185356,27233.0,27232.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474848986,1.24190438,27233.0,27232.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474849386,1.24390438,27233.0,27232.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693474850099,1.22390438,27233.0,27232.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693474850282,1.24390438,27233.0,27232.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693474850690,1.24590438,27233.0,27232.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693474851092,1.3218764,27233.0,27232.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693474851795,1.3218764,27233.0,27232.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693474852387,1.24590438,27233.0,27232.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693474852986,0.51144838,27233.0,27232.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693474855896,0.49144838,27233.0,27232.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693474858805,0.49144838,27233.0,27232.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693474859393,0.52126373,27233.0,27232.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693474859893,0.1574,27233.0,27232.0,0.37618907]
["bitfinex-derivatives","BTCF0:USTF0",1693474860095,0.004,27233.0,27232.0,0.39618907]
["bitfinex-derivatives","BTCF0:USTF0",1693474860494,0.004,27233.0,27232.0,0.44247785]
["bitfinex-derivatives","BTCF0:USTF0",1693474870305,0.004,27233.0,27232.0,0.39618907]
["bitfinex-derivatives","BTCF0:USTF0",1693474870306,0.06054838,27233.0,27232.0,0.39618907]
["bitfinex-derivatives","BTCF0:USTF0",1693474870508,0.06054838,27233.0,27232.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1693474874210,0.06054838,27233.0,27232.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693474874811,0.06054838,27233.0,27232.0,0.37618907]
["bitfinex-derivatives","BTCF0:USTF0",1693474875512,0.06054838,27233.0,27232.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693474877608,0.004,27233.0,27232.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693474878203,0.004,27233.0,27232.0,0.42247785]
["bitfinex-derivatives","BTCF0:USTF0",1693474878606,0.004,27233.0,27232.0,0.36778878]
["bitfinex-derivatives","BTCF0:USTF0",1693474883210,0.738456,27233.0,27232.0,0.73503078]
["bitfinex-derivatives","BTCF0:USTF0",1693474883415,0.79500438,27233.0,27232.0,1.025363]
["bitfinex-derivatives","BTCF0:USTF0",1693474893123,0.79500438,27233.0,27232.0,1.208984]
["bitfinex-derivatives","BTCF0:USTF0",1693474896221,0.61139038,27233.0,27232.0,1.208984]
["bitfinex-derivatives","BTCF0:USTF0",1693474897324,0.61139038,27233.0,27232.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693474898318,0.554842,27233.0,27232.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1693474899333,0.61139038,27233.0,27232.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693474900128,0.61139038,27233.0,27232.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1693474900928,0.61139038,27233.0,27232.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693474901525,0.61139038,27233.0,27232.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1693474901725,0.61139038,27233.0,27232.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693474902235,0.61139038,27233.0,27232.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1693474902429,0.61139038,27233.0,27232.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693474904437,0.68735259,27233.0,27232.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693474904627,0.68735259,27233.0,27232.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1693474904936,0.68735259,27233.0,27232.0,0.594863]
["bitfinex-derivatives","BTCF0:USTF0",1693474905143,0.98485259,27233.0,27232.0,0.594863]
["bitfinex-derivatives","BTCF0:USTF0",1693474908354,1.14155259,27233.0,27232.0,0.594863]
["bitfinex-derivatives","BTCF0:USTF0",1693474909251,1.32516659,27233.0,27232.0,0.594863]
["bitfinex-derivatives","BTCF0:USTF0",1693474910649,0.09996221,27233.0,27232.0,1.10227278]
["bitfinex-derivatives","BTCF0:USTF0",1693474910839,0.02989506,27237.0,27232.0,1.42227278]
["bitfinex-derivatives","BTCF0:USTF0",1693474910840,0.36644835,27237.0,27232.0,1.42227278]
["bitfinex-derivatives","BTCF0:USTF0",1693474911045,0.36644835,27237.0,27236.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474911240,0.00055071,27240.0,27236.0,1.31643785]
["bitfinex-derivatives","BTCF0:USTF0",1693474911443,0.00055071,27240.0,27239.0,1.011788]
["bitfinex-derivatives","BTCF0:USTF0",1693474912053,0.00055071,27240.0,27239.0,1.11276585]
["bitfinex-derivatives","BTCF0:USTF0",1693474913347,0.00055071,27240.0,27239.0,1.12176585]
["bitfinex-derivatives","BTCF0:USTF0",1693474913848,0.00055071,27240.0,27239.0,1.13376585]
["bitfinex-derivatives","BTCF0:USTF0",1693474914053,0.00155071,27240.0,27239.0,1.14676585]
["bitfinex-derivatives","BTCF0:USTF0",1693474915748,0.00155071,27240.0,27239.0,1.15976585]
["bitfinex-derivatives","BTCF0:USTF0",1693474915947,0.00255071,27240.0,27239.0,1.17376585]
["bitfinex-derivatives","BTCF0:USTF0",1693474919251,0.00255071,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474919756,0.07850138,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474920449,0.36887069,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474920655,0.07850138,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474920847,0.3688705,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474921048,0.44482117,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474921755,0.07850138,27240.0,27239.0,1.35733785]
["bitfinex-derivatives","BTCF0:USTF0",1693474922353,0.07850138,27240.0,27239.0,1.38723172]
["bitfinex-derivatives","BTCF0:USTF0",1693474926355,0.00255071,27240.0,27239.0,1.38723172]
["bitfinex-derivatives","BTCF0:USTF0",1693474932161,0.18611671,27240.0,27239.0,1.38723172]
["bitfinex-derivatives","BTCF0:USTF0",1693474932662,0.18611671,27240.0,27239.0,1.33254265]
["bitfinex-derivatives","BTCF0:USTF0",1693474932851,0.36968271,27240.0,27239.0,1.33254265]
["bitfinex-derivatives","BTCF0:USTF0",1693474933667,0.36968271,27240.0,27239.0,1.38723172]
["bitfinex-derivatives","BTCF0:USTF0",1693474942467,1.03431471,27240.0,27239.0,0.522072]
["bitfinex-derivatives","BTCF0:USTF0",1693474942664,1.18881471,27240.0,27239.0,0.522072]
["bitfinex-derivatives","BTCF0:USTF0",1693474943168,1.24536309,27240.0,27239.0,0.522072]
["bitfinex-derivatives","BTCF0:USTF0",1693474943365,1.24536309,27240.0,27239.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1693474943563,1.24536309,27240.0,27239.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693474943766,1.24536309,27240.0,27236.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474944066,0.2775,27237.0,27236.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474944271,1.031844,27237.0,27236.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693474945169,1.031844,27237.0,27236.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1693474945371,1.08839238,27237.0,27236.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1693474945570,1.09139238,27237.0,27236.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1693474945771,1.09439238,27237.0,27236.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1693474947271,1.09439238,27237.0,27236.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693474956579,1.17035302,27237.0,27236.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693474961180,1.20007193,27237.0,27236.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693474962295,1.35147193,27237.0,27236.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693474962986,1.68988825,27237.0,27229.0,0.367275]
["bitfinex-derivatives","BTCF0:USTF0",1693474963188,0.2775,27230.0,27229.0,0.644774]
["bitfinex-derivatives","BTCF0:USTF0",1693474963391,1.012032,27230.0,27229.0,0.644774]
["bitfinex-derivatives","BTCF0:USTF0",1693474963686,1.012032,27230.0,27229.0,0.461137]
["bitfinex-derivatives","BTCF0:USTF0",1693474963687,1.06858038,27230.0,27229.0,0.461137]
["bitfinex-derivatives","BTCF0:USTF0",1693474964193,1.06858038,27230.0,27229.0,0.471137]
["bitfinex-derivatives","BTCF0:USTF0",1693474964397,1.06858038,27230.0,27229.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693474964999,1.07258038,27230.0,27229.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693474965792,1.07258038,27230.0,27229.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1693474965992,1.07658038,27230.0,27229.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1693474966597,1.07658038,27230.0,27229.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1693474967100,1.07658038,27230.0,27229.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693474967504,1.07658038,27230.0,27229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693474967505,1.07258038,27230.0,27229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693474967696,1.07558038,27230.0,27229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693474970305,1.07558038,27230.0,27229.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1693474975509,1.07558038,27230.0,27229.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1693474984009,1.07558038,27230.0,27229.0,0.45956878]
["bitfinex-derivatives","BTCF0:USTF0",1693474984609,1.07558038,27230.0,27229.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1693474997019,0.835399,27230.0,27229.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1693474997226,0.835399,27230.0,27229.0,1.07806]
["bitfinex-derivatives","BTCF0:USTF0",1693474997227,0.190633,27230.0,27229.0,1.07806]
["bitfinex-derivatives","BTCF0:USTF0",1693474997626,0.374266,27230.0,27229.0,1.07806]
["bitfinex-derivatives","BTCF0:USTF0",1693474997921,0.374266,27230.0,27229.0,1.17903785]
["bitfinex-derivatives","BTCF0:USTF0",1693474998925,0.374266,27230.0,27229.0,1.15903785]
["bitfinex-derivatives","BTCF0:USTF0",1693474999227,0.190633,27230.0,27229.0,1.17903785]
["bitfinex-derivatives","BTCF0:USTF0",1693474999627,0.007,27230.0,27229.0,1.17903785]
["bitfinex-derivatives","BTCF0:USTF0",1693474999824,0.00055086,27232.0,27230.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693475000029,0.00055086,27232.0,27231.0,1.29660785]
["bitfinex-derivatives","BTCF0:USTF0",1693475000325,0.367189,27236.0,27231.0,1.21563]
["bitfinex-derivatives","BTCF0:USTF0",1693475000624,0.367174,27237.0,27235.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693475000829,0.550746,27238.0,27236.0,1.11284985]
["bitfinex-derivatives","BTCF0:USTF0",1693475001124,0.07595858,27237.0,27236.0,0.734372]
["bitfinex-derivatives","BTCF0:USTF0",1693475001326,0.07595858,27237.0,27236.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693475001327,0.44313058,27237.0,27236.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1693475001622,0.44313058,27237.0,27236.0,1.11284985]
["bitfinex-derivatives","BTCF0:USTF0",1693475001824,0.461073,27239.0,27236.0,1.11284985]
["bitfinex-derivatives","BTCF0:USTF0",1693475002022,0.461073,27239.0,27237.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693475002023,0.828226,27239.0,27237.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693475002221,0.828226,27239.0,27238.0,0.60542607]
["bitfinex-derivatives","BTCF0:USTF0",1693475002425,0.828226,27239.0,27238.0,0.88292607]
["bitfinex-derivatives","BTCF0:USTF0",1693475003021,0.828226,27239.0,27238.0,0.92921485]
["bitfinex-derivatives","BTCF0:USTF0",1693475003326,0.829226,27239.0,27238.0,0.92921485]
["bitfinex-derivatives","BTCF0:USTF0",1693475003919,0.843226,27239.0,27238.0,0.93021485]
["bitfinex-derivatives","BTCF0:USTF0",1693475004828,0.862226,27239.0,27238.0,0.93221485]
["bitfinex-derivatives","BTCF0:USTF0",1693475005519,0.862226,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475005923,0.862226,27239.0,27238.0,0.93221485]
["bitfinex-derivatives","BTCF0:USTF0",1693475006229,0.862226,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475006630,0.862226,27239.0,27238.0,0.93221485]
["bitfinex-derivatives","BTCF0:USTF0",1693475007130,0.584726,27239.0,27238.0,0.93221485]
["bitfinex-derivatives","BTCF0:USTF0",1693475007328,0.584726,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475007928,0.584726,27239.0,27238.0,0.93221485]
["bitfinex-derivatives","BTCF0:USTF0",1693475008130,0.584726,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475008730,0.768303,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475008927,0.84426037,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475009231,0.93920709,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475009823,0.99575547,27239.0,27238.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1693475013134,0.93920709,27239.0,27238.0,0.93221485]
["bitfinex-derivatives","BTCF0:USTF0",1693475013435,0.93920709,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475014123,1.30534957,27239.0,27238.0,0.87752578]
["bitfinex-derivatives","BTCF0:USTF0",1693475014329,1.36189795,27239.0,27238.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1693475016133,1.26695123,27239.0,27238.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1693475016732,1.3618974,27239.0,27238.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1693475016937,1.19099386,27239.0,27238.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1693475017139,0.82485138,27239.0,27238.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1693475017837,1.10235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475018537,1.12235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475018735,1.10235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475018931,1.12235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475021138,1.10235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475021339,1.12235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475022036,1.10235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475022227,1.12235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475022431,1.10235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475023933,1.27326397,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475024332,1.54445501,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475024543,1.63940645,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475024736,1.27326397,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475031944,1.10235138,27239.0,27238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475035533,1.10235138,27239.0,27238.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1693475035737,1.045803,27239.0,27238.0,0.350579]
["bitfinex-derivatives","BTCF0:USTF0",1693475035942,1.045803,27239.0,27238.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693475036145,1.10235138,27239.0,27238.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693475037139,1.10235138,27239.0,27238.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1693475040160,1.17831156,27239.0,27238.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1693475042648,1.17831156,27239.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693475042856,0.2775,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693475043155,0.2775,27237.0,27233.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1693475043156,1.27139018,27237.0,27233.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1693475043343,0.2775,27234.0,27233.0,0.370108]
["bitfinex-derivatives","BTCF0:USTF0",1693475043543,1.011924,27234.0,27233.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1693475044240,1.06847238,27234.0,27233.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1693475044739,1.07047238,27234.0,27233.0,0.590717]
["bitfinex-derivatives","BTCF0:USTF0",1693475045044,1.07347238,27234.0,27233.0,0.627717]
["bitfinex-derivatives","BTCF0:USTF0",1693475047047,1.14943529,27234.0,27233.0,0.627717]
["bitfinex-derivatives","BTCF0:USTF0",1693475049259,1.14943529,27234.0,27233.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1693475050656,1.14943529,27234.0,27233.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1693475052160,1.14943529,27234.0,27233.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1693475052859,1.14943529,27234.0,27233.0,0.701613]
["bitfinex-derivatives","BTCF0:USTF0",1693475053264,1.14943529,27234.0,27233.0,0.885226]
["bitfinex-derivatives","BTCF0:USTF0",1693475054055,1.07347238,27234.0,27233.0,0.885226]
["bitfinex-derivatives","BTCF0:USTF0",1693475056463,1.07347238,27234.0,27233.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1693475056850,1.07347238,27234.0,27233.0,0.701613]
["bitfinex-derivatives","BTCF0:USTF0",1693475057047,1.10314061,27234.0,27233.0,0.424113]
["bitfinex-derivatives","BTCF0:USTF0",1693475057962,1.10314061,27234.0,27233.0,0.607726]
["bitfinex-derivatives","BTCF0:USTF0",1693475065779,1.10314061,27234.0,27233.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1693475069080,1.17910387,27234.0,27233.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1693475072680,1.17910387,27234.0,27233.0,0.424113]
["bitfinex-derivatives","BTCF0:USTF0",1693475073182,1.17910387,27234.0,27233.0,0.607726]
["bitfinex-derivatives","BTCF0:USTF0",1693475075584,1.14943564,27234.0,27233.0,0.607726]
["bitfinex-derivatives","BTCF0:USTF0",1693475076472,1.14943564,27234.0,27233.0,0.615926]
["bitfinex-derivatives","BTCF0:USTF0",1693475077082,1.07347238,27234.0,27233.0,0.615926]
["bitfinex-derivatives","BTCF0:USTF0",1693475078575,1.016924,27234.0,27233.0,0.90051685]
["bitfinex-derivatives","BTCF0:USTF0",1693475078770,0.833318,27234.0,27233.0,0.90051685]
["bitfinex-derivatives","BTCF0:USTF0",1693475079077,0.833318,27234.0,27233.0,1.08412985]
["bitfinex-derivatives","BTCF0:USTF0",1693475079276,0.649712,27234.0,27233.0,1.08412985]
["bitfinex-derivatives","BTCF0:USTF0",1693475082390,0.70626038,27234.0,27233.0,1.08412985]
["bitfinex-derivatives","BTCF0:USTF0",1693475084092,0.78222344,27234.0,27233.0,1.08412985]
["bitfinex-derivatives","BTCF0:USTF0",1693475084494,1.14854809,27234.0,27233.0,1.08412985]
["bitfinex-derivatives","BTCF0:USTF0",1693475084691,0.87104809,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475084886,0.81449971,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475085688,0.99810571,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475086496,0.81449971,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475087092,0.99810571,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475087494,0.81449971,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475087795,0.99810571,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475091001,0.99810571,27234.0,27233.0,1.31534107]
["bitfinex-derivatives","BTCF0:USTF0",1693475092001,0.99810571,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475092199,0.92214265,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475092401,0.555818,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475098108,0.555818,27234.0,27233.0,1.17801685]
["bitfinex-derivatives","BTCF0:USTF0",1693475098495,0.61236638,27234.0,27233.0,1.13172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475099403,0.68832961,27234.0,27233.0,1.13172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475099595,1.05465426,27234.0,27233.0,1.13172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475100406,1.05465426,27234.0,27233.0,1.077039]
["bitfinex-derivatives","BTCF0:USTF0",1693475100703,0.81449988,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475100909,0.63089388,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475101506,0.81449988,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475102905,0.44817523,27234.0,27233.0,1.36162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475104507,0.44817523,27234.0,27233.0,1.37162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475107313,0.372212,27234.0,27233.0,1.37162985]
["bitfinex-derivatives","BTCF0:USTF0",1693475110913,0.372212,27234.0,27233.0,1.36342985]
["bitfinex-derivatives","BTCF0:USTF0",1693475112804,0.555818,27234.0,27233.0,1.36342985]
["bitfinex-derivatives","BTCF0:USTF0",1693475113006,0.61236638,27234.0,27233.0,1.31714107]
["bitfinex-derivatives","BTCF0:USTF0",1693475114210,0.84512733,27234.0,27233.0,1.31714107]
["bitfinex-derivatives","BTCF0:USTF0",1693475114411,0.84512733,27234.0,27233.0,1.13352807]
["bitfinex-derivatives","BTCF0:USTF0",1693475115115,0.84512733,27234.0,27233.0,1.078839]
["bitfinex-derivatives","BTCF0:USTF0",1693475116017,1.02873333,27234.0,27233.0,1.078839]
["bitfinex-derivatives","BTCF0:USTF0",1693475116922,1.39505798,27234.0,27233.0,1.078839]
["bitfinex-derivatives","BTCF0:USTF0",1693475118017,1.02873333,27234.0,27233.0,1.078839]
["bitfinex-derivatives","BTCF0:USTF0",1693475118811,1.02873333,27234.0,27233.0,1.13352807]
["bitfinex-derivatives","BTCF0:USTF0",1693475118812,1.39505798,27234.0,27233.0,1.13352807]
["bitfinex-derivatives","BTCF0:USTF0",1693475119119,1.02873333,27234.0,27233.0,1.14172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475119522,1.39505798,27234.0,27233.0,1.14172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475121122,1.02873333,27234.0,27233.0,1.14172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475121821,1.39505798,27234.0,27233.0,1.14172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475122022,1.02873333,27234.0,27233.0,1.14172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475122216,0.95277238,27234.0,27233.0,1.14172807]
["bitfinex-derivatives","BTCF0:USTF0",1693475128329,1.13637838,27234.0,27233.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693475128634,1.50984616,27234.0,27233.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1693475133232,1.50984616,27234.0,27231.0,0.00055079]
["bitfinex-derivatives","BTCF0:USTF0",1693475133439,1.195595,27232.0,27231.0,0.00055079]
["bitfinex-derivatives","BTCF0:USTF0",1693475133937,1.25214338,27232.0,27231.0,0.00055079]
["bitfinex-derivatives","BTCF0:USTF0",1693475134442,1.25214338,27232.0,27231.0,0.03755079]
["bitfinex-derivatives","BTCF0:USTF0",1693475135333,1.25214338,27232.0,27231.0,0.04755079]
["bitfinex-derivatives","BTCF0:USTF0",1693475135937,1.25514338,27232.0,27231.0,0.03755079]
["bitfinex-derivatives","BTCF0:USTF0",1693475136244,1.27914338,27232.0,27231.0,0.04755079]
["bitfinex-derivatives","BTCF0:USTF0",1693475136741,1.27514338,27232.0,27231.0,0.03755079]
["bitfinex-derivatives","BTCF0:USTF0",1693475137043,1.27514338,27232.0,27231.0,0.01455079]
["bitfinex-derivatives","BTCF0:USTF0",1693475137044,1.27614338,27232.0,27231.0,0.01455079]
["bitfinex-derivatives","BTCF0:USTF0",1693475137345,1.35211302,27232.0,27231.0,0.01455079]
["bitfinex-derivatives","BTCF0:USTF0",1693475137543,1.71843767,27232.0,27231.0,0.01055079]
["bitfinex-derivatives","BTCF0:USTF0",1693475137845,1.71843767,27232.0,27231.0,0.01455079]
["bitfinex-derivatives","BTCF0:USTF0",1693475138745,1.71743767,27232.0,27231.0,0.00555079]
["bitfinex-derivatives","BTCF0:USTF0",1693475139137,1.71743767,27232.0,27231.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1693475139441,1.72443767,27232.0,27231.0,0.64630279]
["bitfinex-derivatives","BTCF0:USTF0",1693475139636,1.74043767,27232.0,27231.0,0.64730279]
["bitfinex-derivatives","BTCF0:USTF0",1693475140042,1.74043767,27232.0,27231.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475140449,1.35411302,27232.0,27231.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475141147,1.37411302,27232.0,27231.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475141344,1.35411302,27232.0,27231.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475141744,1.33811302,27232.0,27231.0,0.82992879]
["bitfinex-derivatives","BTCF0:USTF0",1693475141947,1.35411302,27232.0,27231.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475144445,1.27814338,27232.0,27231.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475147050,1.27814338,27232.0,27231.0,0.55342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475150249,1.27814338,27232.0,27231.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475151040,1.221595,27232.0,27231.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475151547,1.27814338,27232.0,27231.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475157357,1.037976,27232.0,27231.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475158054,1.09452438,27232.0,27231.0,0.62811786]
["bitfinex-derivatives","BTCF0:USTF0",1693475158450,1.09452438,27232.0,27231.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475159353,1.1704918,27232.0,27231.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1693475167064,1.1704918,27232.0,27231.0,0.85092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475167372,1.09452438,27232.0,27231.0,0.85092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475172669,1.1704919,27232.0,27231.0,0.85092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475181578,1.1704919,27232.0,27231.0,0.90561786]
["bitfinex-derivatives","BTCF0:USTF0",1693475184482,1.1704919,27232.0,27231.0,0.85092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475187181,0.8929919,27232.0,27231.0,0.85092879]
["bitfinex-derivatives","BTCF0:USTF0",1693475187485,0.8929919,27232.0,27231.0,0.90561786]
["bitfinex-derivatives","BTCF0:USTF0",1693475192889,0.83644352,27232.0,27231.0,1.13553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475193084,0.10196752,27232.0,27231.0,1.13553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475196292,0.10196752,27232.0,27231.0,1.15553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475196594,0.026,27232.0,27231.0,1.15553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475205292,0.026,27232.0,27231.0,1.13553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475205589,0.026,27232.0,27231.0,1.15553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475206099,0.026,27232.0,27231.0,1.13553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475206301,0.026,27232.0,27231.0,1.15553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475206498,0.026,27232.0,27231.0,1.13553464]
["bitfinex-derivatives","BTCF0:USTF0",1693475207001,0.026,27232.0,27231.0,1.16484457]
["bitfinex-derivatives","BTCF0:USTF0",1693475209894,0.026,27232.0,27231.0,0.98121657]
["bitfinex-derivatives","BTCF0:USTF0",1693475210094,0.576863,27232.0,27231.0,0.98121657]
["bitfinex-derivatives","BTCF0:USTF0",1693475210296,0.63341138,27232.0,27231.0,0.9265275]
["bitfinex-derivatives","BTCF0:USTF0",1693475210502,0.44979038,27232.0,27231.0,0.9265275]
["bitfinex-derivatives","BTCF0:USTF0",1693475211003,0.393242,27232.0,27231.0,0.98121657]
["bitfinex-derivatives","BTCF0:USTF0",1693475211790,0.393242,27232.0,27231.0,1.16484457]
["bitfinex-derivatives","BTCF0:USTF0",1693475220518,0.558442,27232.0,27231.0,1.31644457]
["bitfinex-derivatives","BTCF0:USTF0",1693475221706,0.1912,27232.0,27231.0,1.31644457]
["bitfinex-derivatives","BTCF0:USTF0",1693475222608,0.374821,27232.0,27231.0,1.31644457]
["bitfinex-derivatives","BTCF0:USTF0",1693475224712,0.558442,27232.0,27231.0,1.31644457]
["bitfinex-derivatives","BTCF0:USTF0",1693475227316,0.63440267,27232.0,27231.0,1.31644457]
["bitfinex-derivatives","BTCF0:USTF0",1693475231520,1.00164867,27232.0,27231.0,0.32936072]
["bitfinex-derivatives","BTCF0:USTF0",1693475231912,1.02164867,27232.0,27231.0,0.32936072]
["bitfinex-derivatives","BTCF0:USTF0",1693475232109,1.07819705,27232.0,27231.0,0.30005079]
["bitfinex-derivatives","BTCF0:USTF0",1693475234814,1.00223638,27232.0,27231.0,0.30005079]
["bitfinex-derivatives","BTCF0:USTF0",1693475237618,0.945688,27232.0,27231.0,0.35473986]
["bitfinex-derivatives","BTCF0:USTF0",1693475237817,0.945688,27232.0,27231.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1693475238121,0.578442,27232.0,27231.0,0.95191564]
["bitfinex-derivatives","BTCF0:USTF0",1693475238322,0.1912,27232.0,27231.0,1.13554464]
["bitfinex-derivatives","BTCF0:USTF0",1693475238511,0.1912,27232.0,27231.0,1.28844464]
["bitfinex-derivatives","BTCF0:USTF0",1693475241825,0.26716396,27232.0,27231.0,1.28844464]
["bitfinex-derivatives","BTCF0:USTF0",1693475243622,0.10196396,27232.0,27231.0,1.28844464]
["bitfinex-derivatives","BTCF0:USTF0",1693475244715,0.10196396,27232.0,27231.0,1.31807602]
["bitfinex-derivatives","BTCF0:USTF0",1693475250021,0.026,27232.0,27231.0,1.31807602]
["bitfinex-derivatives","BTCF0:USTF0",1693475257019,0.10195963,27232.0,27231.0,1.31807602]
["bitfinex-derivatives","BTCF0:USTF0",1693475257330,0.10195963,27232.0,27231.0,1.37427944]
["bitfinex-derivatives","BTCF0:USTF0",1693475264935,0.026,27232.0,27231.0,1.37427944]
["bitfinex-derivatives","BTCF0:USTF0",1693475266038,0.026,27232.0,27231.0,1.31807602]
["bitfinex-derivatives","BTCF0:USTF0",1693475271931,0.10196016,27232.0,27231.0,1.31807602]
["bitfinex-derivatives","BTCF0:USTF0",1693475277147,0.28558016,27232.0,27231.0,1.37400332]
["bitfinex-derivatives","BTCF0:USTF0",1693475279249,0.20962,27232.0,27231.0,1.37400332]
["bitfinex-derivatives","BTCF0:USTF0",1693475281750,0.39324,27232.0,27231.0,1.37400332]
["bitfinex-derivatives","BTCF0:USTF0",1693475283556,0.39324,27232.0,27231.0,0.63948732]
["bitfinex-derivatives","BTCF0:USTF0",1693475283557,0.026,27232.0,27231.0,0.63948732]
["bitfinex-derivatives","BTCF0:USTF0",1693475290858,0.026,27232.0,27231.0,0.32968217]
["bitfinex-derivatives","BTCF0:USTF0",1693475291356,0.026,27232.0,27231.0,0.30005079]
["bitfinex-derivatives","BTCF0:USTF0",1693475292156,0.026,27232.0,27231.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1693475292457,0.026,27232.0,27231.0,0.40102864]
["bitfinex-derivatives","BTCF0:USTF0",1693475292644,0.026,27232.0,27231.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1693475293049,0.026,27232.0,27231.0,0.40102864]
["bitfinex-derivatives","BTCF0:USTF0",1693475294260,0.1019643,27232.0,27231.0,0.40102864]
["bitfinex-derivatives","BTCF0:USTF0",1693475294458,0.1019643,27232.0,27231.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1693475295055,0.1219643,27232.0,27231.0,0.40102864]
["bitfinex-derivatives","BTCF0:USTF0",1693475299265,0.1019643,27232.0,27231.0,0.40102864]
["bitfinex-derivatives","BTCF0:USTF0",1693475299467,0.1219643,27232.0,27231.0,0.40102864]
["bitfinex-derivatives","BTCF0:USTF0",1693475300958,0.1219643,27232.0,27231.0,0.43006048]
["bitfinex-derivatives","BTCF0:USTF0",1693475302357,0.046,27232.0,27231.0,0.43006048]
["bitfinex-derivatives","BTCF0:USTF0",1693475302863,0.046,27232.0,27231.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1693475304167,0.026,27232.0,27231.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1693475304564,0.026,27232.0,27231.0,0.43006048]
["bitfinex-derivatives","BTCF0:USTF0",1693475314487,0.760482,27232.0,27231.0,0.98094148]
["bitfinex-derivatives","BTCF0:USTF0",1693475316487,0.576861,27232.0,27231.0,1.16456948]
["bitfinex-derivatives","BTCF0:USTF0",1693475317489,0.65282376,27232.0,27231.0,1.16456948]
["bitfinex-derivatives","BTCF0:USTF0",1693475324492,0.576861,27232.0,27231.0,1.31766948]
["bitfinex-derivatives","BTCF0:USTF0",1693475331100,0.576861,27232.0,27231.0,1.2713807]
["bitfinex-derivatives","BTCF0:USTF0",1693475331101,0.63340938,27232.0,27231.0,1.2713807]
["bitfinex-derivatives","BTCF0:USTF0",1693475332395,0.576861,27232.0,27231.0,1.2713807]
["bitfinex-derivatives","BTCF0:USTF0",1693475332598,0.65282519,27232.0,27231.0,1.2713807]
["bitfinex-derivatives","BTCF0:USTF0",1693475335798,0.70937357,27232.0,27231.0,1.2713807]
["bitfinex-derivatives","BTCF0:USTF0",1693475337497,0.89299457,27232.0,27231.0,1.03306363]
["bitfinex-derivatives","BTCF0:USTF0",1693475339508,0.81703038,27232.0,27231.0,1.03306363]
["bitfinex-derivatives","BTCF0:USTF0",1693475339804,0.81703038,27232.0,27231.0,1.04306363]
["bitfinex-derivatives","BTCF0:USTF0",1693475340211,0.760482,27232.0,27231.0,1.04306363]
["bitfinex-derivatives","BTCF0:USTF0",1693475342800,0.576861,27232.0,27231.0,1.0977527]
["bitfinex-derivatives","BTCF0:USTF0",1693475343705,0.576861,27232.0,27231.0,1.14404148]
["bitfinex-derivatives","BTCF0:USTF0",1693475344913,0.39324,27232.0,27231.0,1.32766948]
["bitfinex-derivatives","BTCF0:USTF0",1693475345113,0.026,27232.0,27231.0,1.32766948]
["bitfinex-derivatives","BTCF0:USTF0",1693475346209,0.55138183,27234.0,27231.0,1.34766948]
["bitfinex-derivatives","BTCF0:USTF0",1693475346410,0.36776983,27234.0,27233.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693475346610,0.36776983,27234.0,27233.0,1.011956]
["bitfinex-derivatives","BTCF0:USTF0",1693475347509,0.40176983,27234.0,27233.0,1.014956]
["bitfinex-derivatives","BTCF0:USTF0",1693475347807,0.85685463,27234.0,27233.0,1.014956]
["bitfinex-derivatives","BTCF0:USTF0",1693475348113,0.85685463,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475348313,0.84485463,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475348502,0.84685463,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475348699,0.85485463,27234.0,27233.0,1.11693385]
["bitfinex-derivatives","BTCF0:USTF0",1693475349212,0.83085463,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475350902,0.46363563,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475351815,0.28012274,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475353709,0.09651474,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475354814,0.02055083,27234.0,27233.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475356015,0.02055083,27234.0,27233.0,1.13593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475356601,0.1508,27236.0,27233.0,1.13593385]
["bitfinex-derivatives","BTCF0:USTF0",1693475356807,0.1508,27236.0,27235.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693475357007,0.22676148,27236.0,27235.0,1.11288185]
["bitfinex-derivatives","BTCF0:USTF0",1693475357416,0.1508,27236.0,27235.0,1.11288185]
["bitfinex-derivatives","BTCF0:USTF0",1693475357614,0.367169,27238.0,27236.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693475357818,0.016,27236.0,27235.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1693475358015,0.016,27236.0,27235.0,1.215505]
["bitfinex-derivatives","BTCF0:USTF0",1693475358320,0.016,27236.0,27235.0,1.218505]
["bitfinex-derivatives","BTCF0:USTF0",1693475358321,0.042,27236.0,27235.0,1.218505]
["bitfinex-derivatives","BTCF0:USTF0",1693475358512,0.032,27236.0,27235.0,1.31948285]
["bitfinex-derivatives","BTCF0:USTF0",1693475358714,0.068,27236.0,27235.0,1.32348285]
["bitfinex-derivatives","BTCF0:USTF0",1693475360006,0.038,27236.0,27235.0,1.34048285]
["bitfinex-derivatives","BTCF0:USTF0",1693475360422,0.038,27236.0,27235.0,1.32048285]
["bitfinex-derivatives","BTCF0:USTF0",1693475360818,0.004,27236.0,27235.0,1.33448285]
["bitfinex-derivatives","BTCF0:USTF0",1693475361016,0.005,27236.0,27235.0,1.34848285]
["bitfinex-derivatives","BTCF0:USTF0",1693475361622,0.007,27236.0,27235.0,1.36948285]
["bitfinex-derivatives","BTCF0:USTF0",1693475362118,0.007,27236.0,27235.0,1.38948285]
["bitfinex-derivatives","BTCF0:USTF0",1693475362820,0.08295007,27236.0,27235.0,1.38948285]
["bitfinex-derivatives","BTCF0:USTF0",1693475366223,0.007,27236.0,27235.0,1.38948285]
["bitfinex-derivatives","BTCF0:USTF0",1693475371327,0.190594,27236.0,27235.0,1.38948285]
["bitfinex-derivatives","BTCF0:USTF0",1693475372118,0.190594,27236.0,27235.0,1.4185952]
["bitfinex-derivatives","BTCF0:USTF0",1693475375327,0.374188,27236.0,27235.0,1.4185952]
["bitfinex-derivatives","BTCF0:USTF0",1693475378727,0.190594,27236.0,27235.0,1.4185952]
["bitfinex-derivatives","BTCF0:USTF0",1693475379422,0.374188,27236.0,27235.0,1.4185952]
["bitfinex-derivatives","BTCF0:USTF0",1693475381432,0.374188,27236.0,27235.0,1.2349942]
["bitfinex-derivatives","BTCF0:USTF0",1693475382624,0.557782,27236.0,27235.0,1.2349942]
["bitfinex-derivatives","BTCF0:USTF0",1693475394056,0.374188,27236.0,27235.0,1.2349942]
["bitfinex-derivatives","BTCF0:USTF0",1693475396053,0.374188,27236.0,27235.0,1.18030513]
["bitfinex-derivatives","BTCF0:USTF0",1693475396250,0.374188,27236.0,27235.0,1.18870542]
["bitfinex-derivatives","BTCF0:USTF0",1693475396650,0.374188,27236.0,27235.0,1.2349942]
["bitfinex-derivatives","BTCF0:USTF0",1693475397553,0.761382,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475398451,0.81793038,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475400659,1.09543038,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475401157,1.35499085,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475404659,1.3850554,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475405365,1.30909293,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475407064,1.30909293,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475408063,1.48000873,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475411566,1.75165733,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475411768,1.84661046,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475414870,1.67569482,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475415071,1.30909293,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475417862,1.28909293,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475422880,1.36505557,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475423075,1.46000887,27236.0,27235.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1693475423774,1.46000887,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475429877,1.28909293,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475436287,1.36505562,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475436481,1.28909293,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475437284,1.36505554,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475437987,1.46000882,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475441789,1.48000882,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475444990,1.38505554,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475445595,1.75240012,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475453012,1.82735447,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475453512,1.46000989,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475453809,1.48000989,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475454003,1.46000989,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475460110,1.73248338,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475465218,1.82743849,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475465424,1.46001065,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475465809,1.73247263,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475466011,1.82742774,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475468321,1.46001065,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475469826,1.46001485,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475478221,1.90086929,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475478927,1.46001485,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475484135,1.73226999,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475484325,1.82722661,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475484932,1.48001485,27236.0,27235.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693475487522,1.47797396,27236.0,27232.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693475487735,0.2775,27233.0,27232.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693475487934,1.63377976,27233.0,27232.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693475488135,1.69032814,27233.0,27232.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693475488538,1.69032814,27233.0,27232.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693475489327,1.69432814,27233.0,27232.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693475489636,1.69432814,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475490141,1.78929403,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475490328,1.45885607,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475490632,1.46285607,27233.0,27232.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693475490937,1.49585607,27233.0,27232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693475491430,1.49585607,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475491635,1.52685607,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475498142,1.43189018,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475502142,1.48610326,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475504743,1.51609017,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475505143,1.61105828,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475511552,1.61106714,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475512246,1.51609921,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475513546,1.88310828,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475520550,1.51609921,27233.0,27232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693475523955,1.51609921,27233.0,27231.0,0.01055079]
["bitfinex-derivatives","BTCF0:USTF0",1693475524154,0.74053271,27232.0,27228.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693475524360,0.2775,27229.0,27228.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693475524653,1.25226838,27229.0,27228.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693475526559,1.25426838,27229.0,27228.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693475526763,1.25626838,27229.0,27228.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1693475527354,1.42721933,27229.0,27228.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1693475530159,1.42721933,27229.0,27228.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693475530363,1.42721933,27229.0,27228.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1693475530863,1.42721933,27229.0,27228.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693475535361,1.25626838,27229.0,27228.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693475535961,1.25626838,27229.0,27228.0,0.358851]
["bitfinex-derivatives","BTCF0:USTF0",1693475536968,1.40876838,27229.0,27228.0,0.358851]
["bitfinex-derivatives","BTCF0:USTF0",1693475539666,1.43754107,27229.0,27228.0,0.358851]
["bitfinex-derivatives","BTCF0:USTF0",1693475542377,1.60849733,27229.0,27228.0,0.542502]
["bitfinex-derivatives","BTCF0:USTF0",1693475550597,1.43754107,27229.0,27228.0,0.542502]
["bitfinex-derivatives","BTCF0:USTF0",1693475554093,1.51352151,27229.0,27228.0,0.542502]
["bitfinex-derivatives","BTCF0:USTF0",1693475559096,1.51352151,27229.0,27228.0,0.382302]
["bitfinex-derivatives","BTCF0:USTF0",1693475563998,1.51352151,27229.0,27228.0,0.565953]
["bitfinex-derivatives","BTCF0:USTF0",1693475565400,1.60849739,27229.0,27228.0,0.565953]
["bitfinex-derivatives","BTCF0:USTF0",1693475572596,1.84419424,27229.0,27228.0,0.565953]
["bitfinex-derivatives","BTCF0:USTF0",1693475580706,1.60849911,27229.0,27228.0,0.565953]
["bitfinex-derivatives","BTCF0:USTF0",1693475581908,0.05654838,27228.0,27226.0,0.36787688]
["bitfinex-derivatives","BTCF0:USTF0",1693475582204,0.2775,27227.0,27226.0,0.36787688]
["bitfinex-derivatives","BTCF0:USTF0",1693475582404,1.33633728,27227.0,27226.0,0.36787688]
["bitfinex-derivatives","BTCF0:USTF0",1693475582609,1.43131488,27227.0,27226.0,0.18421388]
["bitfinex-derivatives","BTCF0:USTF0",1693475583710,1.43631488,27227.0,27226.0,0.18421388]
["bitfinex-derivatives","BTCF0:USTF0",1693475584013,1.43631488,27227.0,27226.0,0.19821388]
["bitfinex-derivatives","BTCF0:USTF0",1693475584014,1.44031488,27227.0,27226.0,0.19821388]
["bitfinex-derivatives","BTCF0:USTF0",1693475584309,1.43631488,27227.0,27226.0,0.00055088]
["bitfinex-derivatives","BTCF0:USTF0",1693475584518,1.49431488,27227.0,27226.0,0.00255088]
["bitfinex-derivatives","BTCF0:USTF0",1693475585615,1.51431488,27227.0,27225.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1693475585807,0.87237126,27226.0,27225.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1693475586001,1.60703126,27226.0,27225.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1693475586905,1.62603126,27226.0,27225.0,0.184666]
["bitfinex-derivatives","BTCF0:USTF0",1693475587107,1.62603126,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475587507,1.45507322,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475587809,1.08770838,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475588011,1.10070838,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475589008,1.11970838,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475589816,1.13270838,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475595616,1.20869648,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475595919,1.57606132,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693475596124,0.05654838,27225.0,27223.0,0.52671795]
["bitfinex-derivatives","BTCF0:USTF0",1693475596313,1.012212,27224.0,27223.0,0.18423395]
["bitfinex-derivatives","BTCF0:USTF0",1693475596515,1.41862724,27224.0,27223.0,0.18423395]
["bitfinex-derivatives","BTCF0:USTF0",1693475596722,1.56962724,27224.0,27223.0,0.18423395]
["bitfinex-derivatives","BTCF0:USTF0",1693475596924,1.62617562,27224.0,27223.0,0.18423395]
["bitfinex-derivatives","BTCF0:USTF0",1693475597614,1.62617562,27224.0,27223.0,0.18523395]
["bitfinex-derivatives","BTCF0:USTF0",1693475597813,1.63117562,27224.0,27223.0,0.18523395]
["bitfinex-derivatives","BTCF0:USTF0",1693475598720,1.63117562,27224.0,27223.0,0.00155095]
["bitfinex-derivatives","BTCF0:USTF0",1693475599221,1.63617562,27224.0,27223.0,0.00155095]
["bitfinex-derivatives","BTCF0:USTF0",1693475601429,0.2775,27223.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475601623,0.2775,27220.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475601824,0.90461571,27220.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475602032,1.14486909,27220.0,27219.0,0.193712]
["bitfinex-derivatives","BTCF0:USTF0",1693475602324,1.14486909,27220.0,27219.0,0.377424]
["bitfinex-derivatives","BTCF0:USTF0",1693475602531,1.06886838,27220.0,27219.0,0.377424]
["bitfinex-derivatives","BTCF0:USTF0",1693475603229,1.06886838,27220.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475604029,1.07286838,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693475604730,1.07686838,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693475605129,1.07286838,27220.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475605435,1.07186838,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693475605637,1.07386838,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693475606023,1.25757338,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693475606228,1.26057338,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693475606836,1.26257338,27220.0,27219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693475607339,1.26257338,27220.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475607340,1.25757338,27220.0,27219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693475607528,1.28957338,27220.0,27219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693475608030,1.31657338,27220.0,27219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693475610241,1.31657338,27220.0,27219.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1693475610543,1.31657338,27220.0,27219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693475610739,1.31657338,27220.0,27219.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1693475613143,1.31657338,27220.0,27219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693475621752,1.31657338,27220.0,27219.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1693475624648,1.07632,27220.0,27219.0,0.60842478]
["bitfinex-derivatives","BTCF0:USTF0",1693475624850,1.038125,27220.0,27219.0,0.60842478]
["bitfinex-derivatives","BTCF0:USTF0",1693475625146,1.038125,27220.0,27219.0,0.66311385]
["bitfinex-derivatives","BTCF0:USTF0",1693475625363,0.064,27220.0,27219.0,1.12432585]
["bitfinex-derivatives","BTCF0:USTF0",1693475625647,0.00055108,27222.0,27219.0,1.12432585]
["bitfinex-derivatives","BTCF0:USTF0",1693475625849,0.00055108,27222.0,27221.0,1.012296]
["bitfinex-derivatives","BTCF0:USTF0",1693475626338,0.00055108,27222.0,27221.0,1.11327385]
["bitfinex-derivatives","BTCF0:USTF0",1693475627052,0.00355108,27222.0,27221.0,1.15027385]
["bitfinex-derivatives","BTCF0:USTF0",1693475628049,0.00755108,27222.0,27221.0,1.18227385]
["bitfinex-derivatives","BTCF0:USTF0",1693475629253,0.19124308,27222.0,27221.0,1.20227385]
["bitfinex-derivatives","BTCF0:USTF0",1693475630150,0.19124308,27222.0,27221.0,1.18227385]
["bitfinex-derivatives","BTCF0:USTF0",1693475630347,0.19124308,27222.0,27221.0,1.20227385]
["bitfinex-derivatives","BTCF0:USTF0",1693475631249,0.37493508,27222.0,27221.0,1.20227385]
["bitfinex-derivatives","BTCF0:USTF0",1693475632045,0.55862708,27222.0,27221.0,0.83487585]
["bitfinex-derivatives","BTCF0:USTF0",1693475632244,1.07336746,27222.0,27221.0,0.848597]
["bitfinex-derivatives","BTCF0:USTF0",1693475632453,1.07636746,27222.0,27221.0,0.917597]
["bitfinex-derivatives","BTCF0:USTF0",1693475632652,1.07636746,27222.0,27221.0,0.897597]
["bitfinex-derivatives","BTCF0:USTF0",1693475632847,1.07336746,27222.0,27221.0,0.880597]
["bitfinex-derivatives","BTCF0:USTF0",1693475633039,1.07736746,27222.0,27221.0,0.916597]
["bitfinex-derivatives","BTCF0:USTF0",1693475633241,1.07736746,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475633436,1.07736746,27222.0,27221.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1693475633948,1.07736746,27222.0,27221.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1693475638053,1.07736746,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475638753,1.07736746,27222.0,27221.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1693475639545,1.15336273,27222.0,27221.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1693475640440,1.15336271,27222.0,27221.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1693475640849,1.07736746,27222.0,27221.0,0.251699]
["bitfinex-derivatives","BTCF0:USTF0",1693475643445,1.07736746,27222.0,27221.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1693475645151,1.07736746,27222.0,27221.0,0.48168678]
["bitfinex-derivatives","BTCF0:USTF0",1693475646462,1.07736746,27222.0,27221.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1693475654763,1.15336408,27222.0,27221.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1693475654965,1.48350047,27222.0,27221.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1693475659277,1.48350047,27222.0,27221.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1693475660377,1.15336408,27222.0,27221.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1693475662775,1.07736746,27222.0,27221.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1693475663569,1.07736746,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475664268,1.07736746,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475664464,1.02081908,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475666581,1.02081908,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475666885,1.02081908,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475667072,0.74331908,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475667473,0.74331908,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475669781,0.81931532,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475670086,0.81931532,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475670290,0.08454732,27222.0,27221.0,1.18127385]
["bitfinex-derivatives","BTCF0:USTF0",1693475670789,0.63505753,27222.0,27221.0,1.18127385]
["bitfinex-derivatives","BTCF0:USTF0",1693475671284,0.81874953,27222.0,27221.0,1.18127385]
["bitfinex-derivatives","BTCF0:USTF0",1693475673088,0.81874953,27222.0,27221.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1693475673986,1.00244153,27222.0,27221.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1693475674581,1.05898991,27222.0,27221.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1693475677786,0.61617546,27222.0,27221.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1693475677993,0.55962708,27222.0,27221.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1693475678886,0.55962708,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475679086,0.61617546,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475683300,0.55962708,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475683703,0.55962708,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475684906,0.6356245,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475685390,0.6356245,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475685807,0.69217288,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475686199,0.87586488,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475687203,1.15336488,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475691607,1.52085472,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475693104,1.4448573,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475693305,1.07736746,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475694006,1.09736746,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475694704,1.09736746,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475694895,1.1733669,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475697007,0.8958669,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475699005,0.89586714,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475700016,0.89586734,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475704009,0.81986746,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475704607,0.79986746,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475706817,1.07736746,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475713918,1.24837307,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475715026,1.15336995,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475720035,1.07736746,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475723124,1.15337125,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475728428,0.96967925,27222.0,27221.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1693475728727,0.91313087,27222.0,27221.0,0.72007485]
["bitfinex-derivatives","BTCF0:USTF0",1693475729430,0.91313087,27222.0,27221.0,0.66538578]
["bitfinex-derivatives","BTCF0:USTF0",1693475729730,0.91313087,27222.0,27221.0,0.90377385]
["bitfinex-derivatives","BTCF0:USTF0",1693475730233,0.91313047,27222.0,27221.0,0.90377385]
["bitfinex-derivatives","BTCF0:USTF0",1693475730729,0.96967885,27222.0,27221.0,0.84908478]
["bitfinex-derivatives","BTCF0:USTF0",1693475730929,0.89367546,27222.0,27221.0,0.802796]
["bitfinex-derivatives","BTCF0:USTF0",1693475737041,0.61617546,27222.0,27221.0,1.080296]
["bitfinex-derivatives","BTCF0:USTF0",1693475737336,0.55962708,27222.0,27221.0,1.12658478]
["bitfinex-derivatives","BTCF0:USTF0",1693475737538,0.55962708,27222.0,27221.0,1.18127385]
["bitfinex-derivatives","BTCF0:USTF0",1693475738031,0.55962708,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475739138,0.61617546,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475740740,0.61617546,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475741040,0.69217908,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475741236,0.69217908,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475743430,0.69217908,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475744734,0.69217908,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475745131,0.69217908,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475745332,0.78718369,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475745637,1.05923847,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475745841,1.0976947,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475746341,1.0976947,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475746531,1.0976947,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475746836,1.0976947,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475747343,1.00269009,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475747741,1.00269009,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475749345,1.00269009,27222.0,27221.0,0.94288578]
["bitfinex-derivatives","BTCF0:USTF0",1693475749644,1.00269009,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475751743,0.73063531,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475751944,0.6356307,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475753348,0.6356307,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475753550,0.69217908,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475753743,0.6356307,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475754339,0.6356307,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475754940,0.69217908,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475755239,0.69217908,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475755748,0.6356307,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475757651,0.55962708,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475758149,0.63562835,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475758349,0.55962708,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475759052,0.55962708,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475760341,0.55962708,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475760649,0.96607935,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475761148,0.63562821,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475761352,0.63562821,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475762448,0.81932121,27222.0,27221.0,0.99757485]
["bitfinex-derivatives","BTCF0:USTF0",1693475763248,0.81932121,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475763952,0.87586959,27222.0,27221.0,0.95128607]
["bitfinex-derivatives","BTCF0:USTF0",1693475764753,0.87586959,27222.0,27221.0,0.896597]
["bitfinex-derivatives","BTCF0:USTF0",1693475765053,0.87586959,27222.0,27221.0,0.712898]
["bitfinex-derivatives","BTCF0:USTF0",1693475766044,0.87586959,27222.0,27221.0,0.529199]
["bitfinex-derivatives","BTCF0:USTF0",1693475767455,0.79986846,27222.0,27221.0,0.529199]
["bitfinex-derivatives","BTCF0:USTF0",1693475767843,0.79986846,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475771454,0.87587449,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475772251,0.89587449,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475775554,1.26304243,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475777256,1.17337449,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475784147,1.09736846,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475785260,0.79986846,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475785455,0.55962708,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475785963,0.74332008,27222.0,27221.0,0.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1693475788657,0.74332008,27222.0,27221.0,0.94288878]
["bitfinex-derivatives","BTCF0:USTF0",1693475788856,0.74332008,27222.0,27221.0,1.01757785]
["bitfinex-derivatives","BTCF0:USTF0",1693475790660,0.74332008,27222.0,27221.0,0.97128907]
["bitfinex-derivatives","BTCF0:USTF0",1693475791362,0.79986846,27222.0,27221.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1693475795376,0.79986846,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475796272,0.79986846,27222.0,27221.0,0.95128907]
["bitfinex-derivatives","BTCF0:USTF0",1693475796775,0.79986846,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475797569,0.87587292,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475797971,1.20599076,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475799076,1.20599076,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475800871,1.20599076,27222.0,27221.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1693475802070,1.20599076,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475805782,0.79986846,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475807579,0.79986846,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475809884,0.81986846,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475812781,0.89587289,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475813680,0.87587289,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475813884,0.81932451,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475814488,0.81932451,27222.0,27221.0,0.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1693475816386,0.87587289,27222.0,27221.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1693475821186,0.87587289,27222.0,27221.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1693475821497,0.79986846,27222.0,27221.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1693475822088,0.79986846,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475822290,0.79986846,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475823191,1.07736846,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475831397,1.15337284,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475832398,1.17337284,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475833697,1.09682446,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475833998,0.81932446,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475835001,0.87587284,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475835899,1.24304078,27222.0,27221.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1693475836802,1.24304078,27222.0,27221.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1693475841201,1.05934778,27222.0,27221.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1693475841409,1.0027994,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475841911,1.0027994,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475842606,1.05934778,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475842998,0.69217984,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475843902,0.69217984,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475845510,0.69217984,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475847708,0.69217984,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475848412,0.69217984,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475850815,1.05934778,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475851218,1.15435259,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475851415,1.05934778,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475852317,1.1864924,27222.0,27221.0,1.18127785]
["bitfinex-derivatives","BTCF0:USTF0",1693475852514,1.0027994,27222.0,27221.0,1.18127785]
["bitfinex-derivatives","BTCF0:USTF0",1693475855422,1.0027994,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475855625,1.05934778,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475856623,1.05934778,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475857919,0.69217984,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475858820,0.63563146,27222.0,27221.0,1.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1693475859620,0.69217984,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475860215,0.87587384,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475862428,0.87587207,27222.0,27221.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1693475862723,0.87587207,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475862926,1.20631306,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475863315,0.87587207,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475866020,0.97088005,27222.0,27221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1693475867123,1.24838005,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475873034,1.48375067,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475875227,1.15337207,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475880738,1.15337207,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475880930,1.07736946,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475882035,1.02082108,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475883029,1.07736946,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475883431,1.07736946,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475888137,1.15337575,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475890845,1.24838362,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475895050,1.15337575,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475901458,1.15337575,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475903167,1.24838369,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475907766,1.30838369,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475910065,1.54382173,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475916978,1.54382173,27222.0,27221.0,0.589198]
["bitfinex-derivatives","BTCF0:USTF0",1693475923381,1.48727335,27222.0,27221.0,0.772896]
["bitfinex-derivatives","BTCF0:USTF0",1693475924384,1.48725271,27222.0,27221.0,0.772896]
["bitfinex-derivatives","BTCF0:USTF0",1693475925078,1.63880904,27222.0,27221.0,0.772896]
["bitfinex-derivatives","BTCF0:USTF0",1693475925286,1.30838376,27222.0,27221.0,0.772896]
["bitfinex-derivatives","BTCF0:USTF0",1693475926983,1.30838376,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475929683,1.30838376,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475933190,1.54377685,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475934287,1.21337581,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475934886,1.54375229,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475936285,1.54375229,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475939794,1.48720391,27222.0,27221.0,0.11428878]
["bitfinex-derivatives","BTCF0:USTF0",1693475940095,1.54375229,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475940499,1.30838576,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475940886,1.58042688,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475942793,1.58042688,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475943996,1.67543729,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475944397,1.58042688,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475948800,1.21337581,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475951003,1.54371583,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475955607,1.63872492,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475955809,1.3083849,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475956605,1.3083849,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475962515,1.54372065,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475968512,1.21337581,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475968715,1.54372065,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475968913,1.13736946,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475977619,1.2133763,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475979020,1.30838485,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475985623,1.54376555,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693475987329,1.54376555,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693475991234,1.54376555,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475992634,1.30838597,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693475993039,1.30838597,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693476000763,1.63877984,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693476000945,1.54377017,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693476001446,1.30352779,27222.0,27221.0,0.85748107]
["bitfinex-derivatives","BTCF0:USTF0",1693476001944,1.30352779,27222.0,27221.0,0.84908078]
["bitfinex-derivatives","BTCF0:USTF0",1693476002145,0.97313392,27222.0,27221.0,0.84908078]
["bitfinex-derivatives","BTCF0:USTF0",1693476003950,0.97313392,27222.0,27221.0,0.802792]
["bitfinex-derivatives","BTCF0:USTF0",1693476004143,1.15682792,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693476005345,1.15682792,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693476005754,1.2133763,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693476008352,1.5804806,27222.0,27221.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1693476008748,1.67548615,27222.0,27221.0,0.251698]
["bitfinex-derivatives","BTCF0:USTF0",1693476009052,1.72868926,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693476009257,1.36158496,27222.0,27221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693476009658,3.16617079,27222.0,27221.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693476010652,3.19917079,27222.0,27221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476011949,3.19917079,27222.0,27221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693476012153,3.19917079,27222.0,27221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476021763,3.07001563,27222.0,27221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476022461,0.00059999,27220.0,27212.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1693476022667,0.33025662,27214.0,27213.0,0.19976394]
["bitfinex-derivatives","BTCF0:USTF0",1693476022864,0.33025662,27214.0,27213.0,0.38636394]
["bitfinex-derivatives","BTCF0:USTF0",1693476022865,0.6968729,27214.0,27213.0,0.38636394]
["bitfinex-derivatives","BTCF0:USTF0",1693476023055,0.36661628,27214.0,27213.0,0.38636394]
["bitfinex-derivatives","BTCF0:USTF0",1693476023955,0.36661628,27214.0,27213.0,0.38936394]
["bitfinex-derivatives","BTCF0:USTF0",1693476024162,0.36661628,27214.0,27213.0,0.39336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476024865,0.3100679,27214.0,27213.0,0.39336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476025269,0.3100679,27214.0,27213.0,0.43965272]
["bitfinex-derivatives","BTCF0:USTF0",1693476025566,0.25686479,27214.0,27213.0,0.43965272]
["bitfinex-derivatives","BTCF0:USTF0",1693476025763,0.29286479,27214.0,27213.0,0.49434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476026060,0.3460679,27214.0,27213.0,0.49434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476026461,0.3820679,27214.0,27213.0,0.49434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476031168,0.41876287,27214.0,27213.0,0.49434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476033759,0.41876287,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476034268,0.41876287,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476034775,0.41876287,27214.0,27213.0,0.42805301]
["bitfinex-derivatives","BTCF0:USTF0",1693476035869,0.41876287,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476036071,0.41876287,27214.0,27213.0,0.42805301]
["bitfinex-derivatives","BTCF0:USTF0",1693476037271,0.41876287,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476037466,0.41876287,27214.0,27213.0,0.42805301]
["bitfinex-derivatives","BTCF0:USTF0",1693476037666,0.41876287,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476038177,0.072,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476038373,0.072,27214.0,27213.0,0.41965272]
["bitfinex-derivatives","BTCF0:USTF0",1693476038770,0.072,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476046078,0.12520732,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476047377,0.1817557,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476047580,0.3335557,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476047972,0.3335557,27214.0,27213.0,0.42805301]
["bitfinex-derivatives","BTCF0:USTF0",1693476048280,0.57039208,27214.0,27213.0,0.42805301]
["bitfinex-derivatives","BTCF0:USTF0",1693476048481,0.57039208,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476048681,0.27700732,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476049680,0.57039208,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476053085,0.51718476,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476053288,0.2238,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476056588,0.27700738,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476057688,0.33355576,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476058075,0.27700738,27214.0,27213.0,0.47434179]
["bitfinex-derivatives","BTCF0:USTF0",1693476059887,0.27700738,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476060191,0.46075438,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476060398,0.51730276,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476060583,0.77405551,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476060983,0.95780251,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476062592,0.77405551,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476062992,0.73805551,27214.0,27213.0,0.37036394]
["bitfinex-derivatives","BTCF0:USTF0",1693476063294,0.59030851,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476063490,0.53376013,27214.0,27213.0,0.42805301]
["bitfinex-derivatives","BTCF0:USTF0",1693476063693,0.49776013,27214.0,27213.0,0.36936394]
["bitfinex-derivatives","BTCF0:USTF0",1693476063893,0.53376013,27214.0,27213.0,0.37336394]
["bitfinex-derivatives","BTCF0:USTF0",1693476064085,0.53376013,27214.0,27213.0,0.41965272]
["bitfinex-derivatives","BTCF0:USTF0",1693476064393,0.53476013,27214.0,27213.0,0.41865272]
["bitfinex-derivatives","BTCF0:USTF0",1693476064778,0.53476013,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476065684,0.53476013,27214.0,27213.0,0.41865272]
["bitfinex-derivatives","BTCF0:USTF0",1693476066890,0.53476013,27214.0,27213.0,0.47334179]
["bitfinex-derivatives","BTCF0:USTF0",1693476068192,0.35401882,27214.0,27213.0,0.47334179]
["bitfinex-derivatives","BTCF0:USTF0",1693476072094,0.68407668,27214.0,27213.0,0.47334179]
["bitfinex-derivatives","BTCF0:USTF0",1693476075198,0.27800738,27214.0,27213.0,0.47334179]
["bitfinex-derivatives","BTCF0:USTF0",1693476078096,0.27800738,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476078995,0.27800738,27214.0,27213.0,1.20835679]
["bitfinex-derivatives","BTCF0:USTF0",1693476083212,0.35401826,27214.0,27213.0,1.20835679]
["bitfinex-derivatives","BTCF0:USTF0",1693476085001,0.28101826,27214.0,27213.0,1.20235679]
["bitfinex-derivatives","BTCF0:USTF0",1693476085196,0.35401826,27214.0,27213.0,1.20835679]
["bitfinex-derivatives","BTCF0:USTF0",1693476090204,0.53493997,27214.0,27213.0,1.20835679]
["bitfinex-derivatives","BTCF0:USTF0",1693476093911,0.27800738,27214.0,27213.0,1.20835679]
["bitfinex-derivatives","BTCF0:USTF0",1693476094112,0.27800738,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476095313,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476098814,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476099322,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476099721,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476100114,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476100720,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476101522,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476101911,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476102324,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476102819,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476103722,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476104020,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476104224,0.57164462,27214.0,27213.0,1.02460279]
["bitfinex-derivatives","BTCF0:USTF0",1693476104719,0.57164462,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476104925,0.811939,27214.0,27213.0,0.92362494]
["bitfinex-derivatives","BTCF0:USTF0",1693476105514,0.59431493,27214.0,27213.0,0.92362494]
["bitfinex-derivatives","BTCF0:USTF0",1693476106520,0.53776655,27214.0,27213.0,0.92362494]
["bitfinex-derivatives","BTCF0:USTF0",1693476106716,0.53776655,27214.0,27213.0,0.96991372]
["bitfinex-derivatives","BTCF0:USTF0",1693476106920,0.72151255,27214.0,27213.0,0.60240572]
["bitfinex-derivatives","BTCF0:USTF0",1693476107117,0.72151255,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476107118,1.2719895,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476107514,1.32853788,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476108921,1.42355868,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476109826,1.05682773,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476110213,1.32872426,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476110412,1.60749106,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476111919,1.24057373,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476112228,1.51246121,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476112426,1.60748201,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476112919,1.57148201,27214.0,27213.0,0.36936394]
["bitfinex-derivatives","BTCF0:USTF0",1693476113222,1.60748201,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476113528,1.84265163,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476113830,1.47574335,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476120630,1.84265163,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476120823,1.60748585,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476122130,1.51246121,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476125335,1.24057731,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476128428,1.60721526,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476128628,1.84216521,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476128930,1.14555293,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476129125,1.47552695,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476130632,1.1455664,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476130940,1.47551298,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476131536,1.1455664,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476132831,1.1655664,27214.0,27213.0,0.37236394]
["bitfinex-derivatives","BTCF0:USTF0",1693476135648,1.26059362,27214.0,27213.0,0.33512755]
["bitfinex-derivatives","BTCF0:USTF0",1693476136937,1.26059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476138145,1.24059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476138548,1.26059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476140747,1.24059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476140945,1.26059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476141348,1.24059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476141542,1.26059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476142750,1.24059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476142953,1.26059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476143447,1.24059362,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476143649,1.1655664,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476143847,1.1455664,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476148750,1.51209664,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476153451,1.60712382,27214.0,27213.0,0.36527226]
["bitfinex-derivatives","BTCF0:USTF0",1693476157054,1.94462382,27214.0,27213.0,0.37364471]
["bitfinex-derivatives","BTCF0:USTF0",1693476157761,1.94462382,27214.0,27213.0,0.33628024]
["bitfinex-derivatives","BTCF0:USTF0",1693476158059,2.62962532,27214.0,27213.0,0.33628024]
["bitfinex-derivatives","BTCF0:USTF0",1693476161368,1.57809358,27214.0,27213.0,0.33628024]
["bitfinex-derivatives","BTCF0:USTF0",1693476161562,1.57809358,27214.0,27213.0,0.36600644]
["bitfinex-derivatives","BTCF0:USTF0",1693476161762,2.57239569,27214.0,27213.0,0.36600644]
["bitfinex-derivatives","BTCF0:USTF0",1693476169370,2.57239569,27214.0,27213.0,0.54975844]
["bitfinex-derivatives","BTCF0:USTF0",1693476169567,1.56338814,27214.0,27213.0,1.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1693476169760,0.89926693,27214.0,27213.0,1.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1693476169959,0.53241492,27214.0,27213.0,1.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1693476170268,0.53241492,27214.0,27213.0,1.22321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476171072,0.20223402,27214.0,27213.0,1.22321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476173668,0.20223402,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476173863,0.20223402,27214.0,27213.0,1.22321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476174869,0.20223402,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476175370,0.71603703,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476178473,0.7160098,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476178674,0.8997548,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476180975,0.8997548,27214.0,27213.0,1.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476181165,0.56971788,27214.0,27213.0,1.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476183667,0.56971788,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476186677,0.55147288,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476188076,0.88145552,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476189571,0.69771052,27214.0,27213.0,1.20321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476190681,0.88145552,27214.0,27213.0,1.22321205]
["bitfinex-derivatives","BTCF0:USTF0",1693476190979,0.88145552,27214.0,27213.0,1.03946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476191980,1.06520052,27214.0,27213.0,1.03946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476193979,1.06520052,27214.0,27213.0,1.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476194182,1.06520052,27214.0,27213.0,1.03946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476195181,1.06520052,27214.0,27213.0,1.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476196177,0.73521788,27214.0,27213.0,1.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476196385,1.10186526,27214.0,27213.0,1.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1693476201175,1.54590364,27214.0,27213.0,0.3672262]
["bitfinex-derivatives","BTCF0:USTF0",1693476201375,1.17925626,27214.0,27213.0,0.3672262]
["bitfinex-derivatives","BTCF0:USTF0",1693476201575,1.27427627,27214.0,27213.0,0.3672262]
["bitfinex-derivatives","BTCF0:USTF0",1693476203178,1.17925626,27214.0,27213.0,0.3672262]
["bitfinex-derivatives","BTCF0:USTF0",1693476203983,1.54589778,27214.0,27213.0,0.3672262]
["bitfinex-derivatives","BTCF0:USTF0",1693476208886,1.54589778,27214.0,27213.0,0.5509762]
["bitfinex-derivatives","BTCF0:USTF0",1693476209088,1.17925626,27214.0,27213.0,0.5509762]
["bitfinex-derivatives","BTCF0:USTF0",1693476209486,1.54589778,27214.0,27213.0,0.5509762]
["bitfinex-derivatives","BTCF0:USTF0",1693476211587,1.27428159,27214.0,27213.0,0.5509762]
["bitfinex-derivatives","BTCF0:USTF0",1693476212377,1.17925626,27214.0,27213.0,0.5509762]
["bitfinex-derivatives","BTCF0:USTF0",1693476215583,1.17925626,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476217193,1.27428159,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476218094,1.54601811,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476219698,1.52601811,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476226212,1.25428083,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476229104,1.08323986,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476229398,1.25428633,27214.0,27213.0,0.7347262]
["bitfinex-derivatives","BTCF0:USTF0",1693476232410,1.25428633,27214.0,27213.0,0.9184772]
["bitfinex-derivatives","BTCF0:USTF0",1693476233213,1.15926177,27214.0,27213.0,0.9184772]
["bitfinex-derivatives","BTCF0:USTF0",1693476235208,0.91896839,27214.0,27213.0,1.01945505]
["bitfinex-derivatives","BTCF0:USTF0",1693476235403,0.91896839,27214.0,27213.0,0.96476598]
["bitfinex-derivatives","BTCF0:USTF0",1693476236313,0.91896839,27214.0,27213.0,1.14851698]
["bitfinex-derivatives","BTCF0:USTF0",1693476237113,0.36773339,27214.0,27213.0,1.14851698]
["bitfinex-derivatives","BTCF0:USTF0",1693476237508,0.36773339,27214.0,27213.0,1.22320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476239913,0.69784975,27214.0,27213.0,1.22320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476243008,0.69784975,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476243309,0.69784975,27214.0,27213.0,1.22320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476245319,0.69784975,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476245516,0.69784975,27214.0,27213.0,1.22320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476245717,0.69784975,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476245911,0.69784975,27214.0,27213.0,1.22320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476246416,0.69784975,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476248327,0.36773339,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476249223,0.60525844,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476249524,0.73449183,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476249717,0.36773339,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476252313,0.73447249,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476252717,0.36773339,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476254428,0.20223339,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476256325,0.40320448,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476256523,0.53243787,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476258832,0.69143787,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476263535,0.36123339,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476271242,0.6914516,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476277159,0.74799998,27214.0,27213.0,1.15691727]
["bitfinex-derivatives","BTCF0:USTF0",1693476277942,0.6914516,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476278539,0.36123339,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476285355,0.69160667,27214.0,27213.0,1.20320605]
["bitfinex-derivatives","BTCF0:USTF0",1693476290762,0.12298945,27217.0,27214.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693476291060,0.05320417,27216.0,27215.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1693476291264,0.05320417,27216.0,27215.0,1.35716785]
["bitfinex-derivatives","BTCF0:USTF0",1693476291448,0.25690055,27216.0,27215.0,1.35716785]
["bitfinex-derivatives","BTCF0:USTF0",1693476291644,0.31010472,27216.0,27215.0,1.35716785]
["bitfinex-derivatives","BTCF0:USTF0",1693476292257,0.31010472,27216.0,27215.0,1.36016785]
["bitfinex-derivatives","BTCF0:USTF0",1693476292458,0.34710472,27216.0,27215.0,1.36016785]
["bitfinex-derivatives","BTCF0:USTF0",1693476293449,0.09020417,27216.0,27215.0,1.36016785]
["bitfinex-derivatives","BTCF0:USTF0",1693476294058,0.12720417,27216.0,27215.0,1.36316785]
["bitfinex-derivatives","BTCF0:USTF0",1693476295156,0.33079859,27216.0,27215.0,1.36316785]
["bitfinex-derivatives","BTCF0:USTF0",1693476295360,0.38400276,27216.0,27215.0,1.36316785]
["bitfinex-derivatives","BTCF0:USTF0",1693476297164,0.54900276,27216.0,27215.0,1.36316785]
["bitfinex-derivatives","BTCF0:USTF0",1693476300462,0.69825821,27216.0,27215.0,1.36316785]
["bitfinex-derivatives","BTCF0:USTF0",1693476300861,0.36821152,27216.0,27215.0,1.36316785]
["bitfinex-derivatives","BTCF0:USTF0",1693476302363,0.36821152,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476305068,0.69821339,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476308571,0.5488526,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476309067,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476313274,0.54884528,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476315674,0.36821265,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476315974,0.69821452,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476321178,0.69821452,27216.0,27215.0,1.34620927]
["bitfinex-derivatives","BTCF0:USTF0",1693476322280,0.69821452,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476323781,0.54880972,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476327390,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476333292,0.58546765,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476335293,0.66147584,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476338593,0.36821236,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476338798,0.69821423,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476339500,0.36821236,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476345805,0.58586934,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476352212,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476353003,0.58586934,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476353405,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476353917,0.56937331,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476354112,0.69858489,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476360910,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476369040,0.69858453,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476375950,0.62257748,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476376334,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476376941,0.34875255,27216.0,27215.0,1.34620927]
["bitfinex-derivatives","BTCF0:USTF0",1693476379344,0.29220417,27216.0,27215.0,1.34620927]
["bitfinex-derivatives","BTCF0:USTF0",1693476379745,0.29220417,27216.0,27215.0,1.39249805]
["bitfinex-derivatives","BTCF0:USTF0",1693476380534,0.65965617,27216.0,27215.0,1.1077822]
["bitfinex-derivatives","BTCF0:USTF0",1693476380746,1.15714478,27216.0,27215.0,0.7403062]
["bitfinex-derivatives","BTCF0:USTF0",1693476380942,1.23315586,27216.0,27215.0,0.7403062]
["bitfinex-derivatives","BTCF0:USTF0",1693476381748,1.28970424,27216.0,27215.0,0.7403062]
["bitfinex-derivatives","BTCF0:USTF0",1693476382449,1.28970424,27216.0,27215.0,0.9240442]
["bitfinex-derivatives","BTCF0:USTF0",1693476384337,1.28970424,27216.0,27215.0,0.894714]
["bitfinex-derivatives","BTCF0:USTF0",1693476387851,1.17966763,27216.0,27215.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476388042,1.51716763,27216.0,27215.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476388243,1.84754094,27216.0,27215.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476391044,1.61218694,27216.0,27215.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476393643,1.61218694,27216.0,27215.0,0.527232]
["bitfinex-derivatives","BTCF0:USTF0",1693476397458,1.9789589,27216.0,27215.0,0.527232]
["bitfinex-derivatives","BTCF0:USTF0",1693476398060,2.21403422,27216.0,27215.0,0.527232]
["bitfinex-derivatives","BTCF0:USTF0",1693476398255,1.84726226,27216.0,27215.0,0.527232]
["bitfinex-derivatives","BTCF0:USTF0",1693476399249,1.84726226,27216.0,27215.0,0.710964]
["bitfinex-derivatives","BTCF0:USTF0",1693476400159,1.38795238,27216.0,27215.0,0.710964]
["bitfinex-derivatives","BTCF0:USTF0",1693476400359,1.84725418,27216.0,27215.0,0.710964]
["bitfinex-derivatives","BTCF0:USTF0",1693476400660,1.51717786,27216.0,27215.0,0.710964]
["bitfinex-derivatives","BTCF0:USTF0",1693476401665,1.51717786,27216.0,27215.0,0.74032662]
["bitfinex-derivatives","BTCF0:USTF0",1693476402261,1.49717786,27216.0,27215.0,0.74032662]
["bitfinex-derivatives","BTCF0:USTF0",1693476402465,1.51717786,27216.0,27215.0,0.74032662]
["bitfinex-derivatives","BTCF0:USTF0",1693476403165,1.49717786,27216.0,27215.0,0.74032662]
["bitfinex-derivatives","BTCF0:USTF0",1693476404257,1.31345186,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476406063,1.40847027,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476407066,1.07097027,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476408756,0.83069589,27216.0,27215.0,0.9703484]
["bitfinex-derivatives","BTCF0:USTF0",1693476408957,0.46324389,27216.0,27215.0,1.1540814]
["bitfinex-derivatives","BTCF0:USTF0",1693476409959,0.46324389,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476411473,0.64696989,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476413072,0.55195148,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476413372,0.73567748,27216.0,27215.0,1.22877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476413576,1.02909443,27216.0,27215.0,1.22877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476414069,1.02908885,27216.0,27215.0,1.22877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476414273,0.73567179,27216.0,27215.0,1.22877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476414665,1.0290971,27216.0,27215.0,1.22877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476415274,0.73567179,27216.0,27215.0,1.22877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476418180,0.73567179,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476418476,0.73567179,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476418681,0.91939779,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476420180,0.91939779,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476420680,0.91939587,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476420979,0.91939587,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476421171,0.97594425,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476423175,0.91939587,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476423681,0.91939587,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476424271,1.24957176,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476425181,1.30612014,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476426683,1.30612014,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476427079,1.24957176,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476427785,0.69839376,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476427983,0.53339376,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476428175,0.20321787,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476428371,0.44086211,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476428583,0.57007998,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476430285,0.57024117,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476432880,0.20321543,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476436276,0.12720635,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476443394,0.20321242,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476443584,0.53348976,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476451289,0.71432722,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476451489,0.38404988,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476458306,0.20321238,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476463196,0.20321238,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476463505,0.25976076,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476464709,0.44348476,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476466306,0.62439316,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476467902,0.80811716,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476468304,0.80811716,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476468811,0.80811716,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476469507,0.80811716,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476470007,0.80811716,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476470509,0.80811716,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476470711,0.80811716,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476471298,0.55120273,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476474408,0.49465435,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476474916,0.49465435,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476476518,0.78827084,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476477315,0.78827084,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476477619,0.84481922,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476477809,1.02854322,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476478013,1.02854322,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476478213,1.02854322,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476478712,0.97199484,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476480018,0.97199484,27216.0,27215.0,1.02503747]
["bitfinex-derivatives","BTCF0:USTF0",1693476480218,0.97199484,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476481306,0.7543845,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476481511,1.12141024,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476481715,1.12141024,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476481918,1.17795862,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476482811,1.17795862,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476483011,1.12141024,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476483415,1.12141024,27216.0,27215.0,1.02503747]
["bitfinex-derivatives","BTCF0:USTF0",1693476484214,1.12141024,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476485625,1.17795862,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476486022,1.17795862,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476487314,1.12141024,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476487826,1.12141024,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476488419,1.41524189,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476488621,1.10476453,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476492917,1.04821615,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476493720,1.04821615,27216.0,27215.0,0.97874869]
["bitfinex-derivatives","BTCF0:USTF0",1693476493930,1.04821615,27216.0,27215.0,1.02503747]
["bitfinex-derivatives","BTCF0:USTF0",1693476494127,1.04821615,27216.0,27215.0,0.9703484]
["bitfinex-derivatives","BTCF0:USTF0",1693476494333,1.04821615,27216.0,27215.0,1.02503747]
["bitfinex-derivatives","BTCF0:USTF0",1693476494527,1.04821615,27216.0,27215.0,0.9703484]
["bitfinex-derivatives","BTCF0:USTF0",1693476496825,1.04821615,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476497232,1.10476453,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476501333,1.10472959,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476503537,1.17817898,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476504032,1.1216306,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476504626,1.1216306,27216.0,27215.0,1.02503747]
["bitfinex-derivatives","BTCF0:USTF0",1693476504833,1.1216306,27216.0,27215.0,0.9703484]
["bitfinex-derivatives","BTCF0:USTF0",1693476505233,1.1216306,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476505935,1.17817898,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476511439,1.10473052,27216.0,27215.0,0.92405962]
["bitfinex-derivatives","BTCF0:USTF0",1693476513636,1.10473052,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476518547,1.1216306,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476522048,1.17817898,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476522255,1.17817898,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476523042,0.5704586,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476523544,0.5704586,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476525653,0.7882572,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476525863,0.42101026,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476526055,0.42101026,27216.0,27215.0,1.1540814]
["bitfinex-derivatives","BTCF0:USTF0",1693476526261,0.42101026,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476526562,0.47755864,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476526763,0.47755864,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476526954,0.47755864,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476528561,0.42101026,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476533567,0.20321006,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476533773,0.44124694,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476533957,0.570457,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476534367,0.570457,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476534566,0.570457,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476537174,0.20321006,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476540174,0.25975844,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476540574,0.18375318,27216.0,27215.0,1.10779262]
["bitfinex-derivatives","BTCF0:USTF0",1693476540780,0.1272048,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476541468,0.1272048,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476548581,0.20320888,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476548883,0.44124694,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476549070,0.57045582,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476550383,0.6270042,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476550583,0.6270042,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476551285,0.57045582,27216.0,27215.0,1.16248169]
["bitfinex-derivatives","BTCF0:USTF0",1693476552074,0.57045582,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476555884,0.49699253,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476557186,0.1272048,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476563887,0.42098845,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476570693,0.20320657,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476570989,0.44124694,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476571185,0.57045351,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476578804,0.42108495,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476585806,0.49708638,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476588007,0.42108495,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476593913,0.20320589,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476600813,0.38438117,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476607624,0.1272048,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476608923,0.20320519,27216.0,27215.0,1.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476609226,0.20320519,27216.0,27215.0,1.50877047]
["bitfinex-derivatives","BTCF0:USTF0",1693476611724,0.36724694,27219.0,27218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693476611928,0.42310319,27219.0,27218.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1693476612233,0.42310319,27219.0,27218.0,1.65702785]
["bitfinex-derivatives","BTCF0:USTF0",1693476612826,0.38410965,27219.0,27218.0,1.66002785]
["bitfinex-derivatives","BTCF0:USTF0",1693476613220,0.39110965,27219.0,27218.0,1.66302785]
["bitfinex-derivatives","BTCF0:USTF0",1693476613834,0.09719547,27219.0,27218.0,1.66302785]
["bitfinex-derivatives","BTCF0:USTF0",1693476616142,0.044,27219.0,27218.0,1.66302785]
["bitfinex-derivatives","BTCF0:USTF0",1693476617939,0.044,27219.0,27218.0,1.68302785]
["bitfinex-derivatives","BTCF0:USTF0",1693476620345,0.044,27219.0,27218.0,1.66302785]
["bitfinex-derivatives","BTCF0:USTF0",1693476620547,0.044,27219.0,27218.0,1.68302785]
["bitfinex-derivatives","BTCF0:USTF0",1693476622742,0.044,27219.0,27218.0,1.73839267]
["bitfinex-derivatives","BTCF0:USTF0",1693476624750,0.044,27219.0,27218.0,1.76824108]
["bitfinex-derivatives","BTCF0:USTF0",1693476627048,0.0005511,27221.0,27220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693476627252,0.0005511,27221.0,27220.0,1.77326185]
["bitfinex-derivatives","BTCF0:USTF0",1693476627848,0.25754251,27221.0,27220.0,1.77326185]
["bitfinex-derivatives","BTCF0:USTF0",1693476628255,0.32973363,27221.0,27220.0,1.77626185]
["bitfinex-derivatives","BTCF0:USTF0",1693476629756,0.36473363,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476631061,0.0545511,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476639063,0.10774161,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476642665,0.36473302,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476643157,0.10774161,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476645061,0.36473302,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476645263,0.10774161,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476645566,0.36473302,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476646163,0.0545511,27221.0,27220.0,1.77926185]
["bitfinex-derivatives","BTCF0:USTF0",1693476651871,0.1558,27223.0,27222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693476652073,0.1758,27223.0,27222.0,1.372232]
["bitfinex-derivatives","BTCF0:USTF0",1693476652568,0.1758,27223.0,27222.0,1.47320985]
["bitfinex-derivatives","BTCF0:USTF0",1693476652766,0.1558,27223.0,27222.0,1.47320985]
["bitfinex-derivatives","BTCF0:USTF0",1693476652967,0.1788,27223.0,27222.0,1.47620985]
["bitfinex-derivatives","BTCF0:USTF0",1693476653563,0.1798,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476654062,0.1598,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476654367,0.1798,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476654672,0.1598,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476655077,0.3199,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476655568,0.37308836,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476656269,0.63007977,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476661170,0.44907148,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476663066,0.37308836,27223.0,27222.0,1.47920985]
["bitfinex-derivatives","BTCF0:USTF0",1693476663872,0.00055101,27225.0,27224.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693476664079,0.29434149,27225.0,27224.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1693476664268,0.42350638,27225.0,27224.0,1.672176]
["bitfinex-derivatives","BTCF0:USTF0",1693476664468,0.05373655,27225.0,27224.0,1.77315385]
["bitfinex-derivatives","BTCF0:USTF0",1693476665164,0.34752703,27225.0,27224.0,1.77315385]
["bitfinex-derivatives","BTCF0:USTF0",1693476665365,0.4235045,27225.0,27224.0,1.77315385]
["bitfinex-derivatives","BTCF0:USTF0",1693476665567,0.94694635,27229.0,27224.0,1.77315385]
["bitfinex-derivatives","BTCF0:USTF0",1693476665568,0.39603035,27229.0,27226.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1693476665772,0.02878341,27229.0,27228.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476665971,0.183635,27229.0,27228.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476666174,0.36727,27229.0,27228.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693476666379,0.75454,27229.0,27228.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476666574,0.75454,27229.0,27224.0,0.789669]
["bitfinex-derivatives","BTCF0:USTF0",1693476666575,1.24355617,27229.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476666877,1.11974671,27229.0,27228.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693476667078,1.43657714,27229.0,27228.0,0.30645001]
["bitfinex-derivatives","BTCF0:USTF0",1693476668174,1.43657714,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476668684,1.40887043,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476668983,1.40887043,27229.0,27228.0,0.30645001]
["bitfinex-derivatives","BTCF0:USTF0",1693476669178,1.68105548,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476669580,1.68105548,27229.0,27228.0,0.30645001]
["bitfinex-derivatives","BTCF0:USTF0",1693476669779,1.68105548,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476670581,1.75704114,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476671585,1.85202345,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476672188,1.75704114,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476672983,1.48485691,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476673578,1.5380473,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476675181,2.27089711,27229.0,27228.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1693476677081,2.27089711,27229.0,27228.0,0.27850501]
["bitfinex-derivatives","BTCF0:USTF0",1693476683401,2.27089711,27229.0,27228.0,0.22055876]
["bitfinex-derivatives","BTCF0:USTF0",1693476685583,2.25089711,27229.0,27228.0,0.22055876]
["bitfinex-derivatives","BTCF0:USTF0",1693476685883,2.27089711,27229.0,27228.0,0.22055876]
["bitfinex-derivatives","BTCF0:USTF0",1693476686791,2.25089711,27229.0,27228.0,0.22055876]
["bitfinex-derivatives","BTCF0:USTF0",1693476686994,2.27089711,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476687392,2.25089711,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476687596,2.27089711,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476687894,2.25089711,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476690992,2.02673819,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476691192,2.25089885,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476691393,2.25089885,27229.0,27228.0,0.00484046]
["bitfinex-derivatives","BTCF0:USTF0",1693476694707,2.25189885,27229.0,27228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476696983,2.19535047,27229.0,27227.0,0.30915001]
["bitfinex-derivatives","BTCF0:USTF0",1693476697187,0.28070904,27228.0,27225.0,0.02971906]
["bitfinex-derivatives","BTCF0:USTF0",1693476697389,0.86377333,27227.0,27225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693476697589,0.12917733,27226.0,27225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693476697800,0.92034971,27226.0,27225.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1693476698294,0.92034971,27226.0,27225.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693476698494,1.44150571,27226.0,27225.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693476698697,1.53648904,27226.0,27224.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693476698893,0.28070904,27225.0,27224.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693476699200,1.01535704,27225.0,27224.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1693476700703,1.01835704,27225.0,27224.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693476700900,1.02535704,27225.0,27224.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1693476704104,1.36285704,27225.0,27224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693476704305,0.14116952,27223.0,27222.0,0.36624171]
["bitfinex-derivatives","BTCF0:USTF0",1693476704514,1.06159923,27223.0,27222.0,0.36624171]
["bitfinex-derivatives","BTCF0:USTF0",1693476704808,1.17658256,27223.0,27222.0,0.36624171]
["bitfinex-derivatives","BTCF0:USTF0",1693476705695,1.18558256,27223.0,27222.0,0.36924171]
["bitfinex-derivatives","BTCF0:USTF0",1693476705895,1.16558256,27223.0,27222.0,0.36924171]
["bitfinex-derivatives","BTCF0:USTF0",1693476706509,1.44382248,27223.0,27222.0,0.37224171]
["bitfinex-derivatives","BTCF0:USTF0",1693476707004,1.07659923,27223.0,27222.0,0.37224171]
["bitfinex-derivatives","BTCF0:USTF0",1693476707803,1.07659923,27223.0,27222.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476707804,1.44382248,27223.0,27222.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476708006,1.5588164,27223.0,27222.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476708206,1.19159315,27223.0,27222.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476710309,1.52909315,27223.0,27219.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476710514,0.3375,27220.0,27219.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476710813,1.25292017,27220.0,27219.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476711004,1.25800971,27220.0,27219.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693476711310,1.27800971,27220.0,27219.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693476711613,1.60823563,27220.0,27219.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693476711802,1.60823563,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476712007,1.62023563,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476712411,1.62025503,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476713013,1.62925503,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476713421,1.60925503,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476713620,1.62925503,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476713913,1.66604281,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476715806,1.64604281,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476717616,1.27900971,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476721612,1.57231651,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476722608,1.60219157,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476727119,1.26469157,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476729519,1.08099557,27220.0,27219.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693476729726,1.05112051,27220.0,27219.0,0.58189207]
["bitfinex-derivatives","BTCF0:USTF0",1693476729922,1.05112051,27220.0,27219.0,0.39818907]
["bitfinex-derivatives","BTCF0:USTF0",1693476730124,1.23481651,27220.0,27219.0,0.55528907]
["bitfinex-derivatives","BTCF0:USTF0",1693476730319,1.23481651,27220.0,27219.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693476736916,0.94150971,27220.0,27219.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693476737119,1.30854281,27220.0,27219.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693476743923,1.27176221,27220.0,27219.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693476744925,1.21521383,27220.0,27219.0,0.868006]
["bitfinex-derivatives","BTCF0:USTF0",1693476745629,1.21521383,27220.0,27219.0,0.92269507]
["bitfinex-derivatives","BTCF0:USTF0",1693476746830,1.21521383,27220.0,27219.0,0.96898385]
["bitfinex-derivatives","BTCF0:USTF0",1693476747830,1.21521383,27220.0,27219.0,1.15268685]
["bitfinex-derivatives","BTCF0:USTF0",1693476747831,1.03151783,27220.0,27219.0,1.15268685]
["bitfinex-derivatives","BTCF0:USTF0",1693476748624,0.70126533,27220.0,27219.0,1.15268685]
["bitfinex-derivatives","BTCF0:USTF0",1693476748830,1.03175373,27220.0,27219.0,1.15268685]
["bitfinex-derivatives","BTCF0:USTF0",1693476749336,1.03175373,27220.0,27219.0,0.96898385]
["bitfinex-derivatives","BTCF0:USTF0",1693476749832,0.70126533,27220.0,27219.0,0.96898385]
["bitfinex-derivatives","BTCF0:USTF0",1693476750032,1.03180114,27220.0,27219.0,0.96898385]
["bitfinex-derivatives","BTCF0:USTF0",1693476750534,0.70126533,27220.0,27219.0,0.96898385]
["bitfinex-derivatives","BTCF0:USTF0",1693476751935,0.85281066,27220.0,27219.0,0.77110762]
["bitfinex-derivatives","BTCF0:USTF0",1693476752129,0.75781371,27220.0,27219.0,0.77110762]
["bitfinex-derivatives","BTCF0:USTF0",1693476752539,0.70126533,27220.0,27219.0,0.87208547]
["bitfinex-derivatives","BTCF0:USTF0",1693476756636,0.70126533,27220.0,27219.0,0.82579669]
["bitfinex-derivatives","BTCF0:USTF0",1693476756830,0.75781371,27220.0,27219.0,0.82579669]
["bitfinex-derivatives","BTCF0:USTF0",1693476758231,0.75781371,27220.0,27219.0,0.64209369]
["bitfinex-derivatives","BTCF0:USTF0",1693476758840,1.12532332,27220.0,27219.0,0.64209369]
["bitfinex-derivatives","BTCF0:USTF0",1693476759030,1.12532332,27220.0,27219.0,0.58740462]
["bitfinex-derivatives","BTCF0:USTF0",1693476759732,1.12532332,27220.0,27219.0,0.64209369]
["bitfinex-derivatives","BTCF0:USTF0",1693476759929,1.06877494,27220.0,27219.0,0.50467947]
["bitfinex-derivatives","BTCF0:USTF0",1693476760138,1.25247094,27220.0,27219.0,0.50467947]
["bitfinex-derivatives","BTCF0:USTF0",1693476761343,1.30901932,27220.0,27219.0,0.50467947]
["bitfinex-derivatives","BTCF0:USTF0",1693476761544,1.30901932,27220.0,27219.0,0.45839069]
["bitfinex-derivatives","BTCF0:USTF0",1693476761842,1.06877494,27220.0,27219.0,0.82579669]
["bitfinex-derivatives","BTCF0:USTF0",1693476762248,1.06877494,27220.0,27219.0,0.87208547]
["bitfinex-derivatives","BTCF0:USTF0",1693476764149,1.06877494,27220.0,27219.0,0.77110762]
["bitfinex-derivatives","BTCF0:USTF0",1693476764343,1.12535759,27220.0,27219.0,0.82579669]
["bitfinex-derivatives","BTCF0:USTF0",1693476764534,1.12535759,27220.0,27219.0,0.87208547]
["bitfinex-derivatives","BTCF0:USTF0",1693476764535,1.06880921,27220.0,27219.0,0.87208547]
["bitfinex-derivatives","BTCF0:USTF0",1693476765645,1.06880921,27220.0,27219.0,0.8173964]
["bitfinex-derivatives","BTCF0:USTF0",1693476765950,0.7962846,27220.0,27219.0,0.68936799]
["bitfinex-derivatives","BTCF0:USTF0",1693476766143,0.70128604,27220.0,27219.0,0.68936799]
["bitfinex-derivatives","BTCF0:USTF0",1693476766453,0.70128604,27220.0,27219.0,0.79034584]
["bitfinex-derivatives","BTCF0:USTF0",1693476769646,0.70128604,27220.0,27219.0,0.74405706]
["bitfinex-derivatives","BTCF0:USTF0",1693476769842,0.70128604,27220.0,27219.0,0.79034584]
["bitfinex-derivatives","BTCF0:USTF0",1693476772852,0.70128604,27220.0,27219.0,0.68936799]
["bitfinex-derivatives","BTCF0:USTF0",1693476773655,0.75783442,27220.0,27219.0,0.68936799]
["bitfinex-derivatives","BTCF0:USTF0",1693476775249,0.75783442,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476775845,0.75783442,27220.0,27219.0,0.56035406]
["bitfinex-derivatives","BTCF0:USTF0",1693476776045,0.75783442,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476776354,0.75783442,27220.0,27219.0,0.56035406]
["bitfinex-derivatives","BTCF0:USTF0",1693476777352,0.94153142,27220.0,27219.0,0.37665106]
["bitfinex-derivatives","BTCF0:USTF0",1693476777542,0.94153142,27220.0,27219.0,0.56035406]
["bitfinex-derivatives","BTCF0:USTF0",1693476778456,0.94153142,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476780154,0.88498304,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476780351,0.88498304,27220.0,27219.0,0.55195377]
["bitfinex-derivatives","BTCF0:USTF0",1693476781051,1.25251895,27220.0,27219.0,0.60664284]
["bitfinex-derivatives","BTCF0:USTF0",1693476781451,0.88498029,27220.0,27219.0,0.60664284]
["bitfinex-derivatives","BTCF0:USTF0",1693476782253,0.88498029,27220.0,27219.0,0.56035406]
["bitfinex-derivatives","BTCF0:USTF0",1693476782961,0.88498029,27220.0,27219.0,0.60664284]
["bitfinex-derivatives","BTCF0:USTF0",1693476784759,0.88498029,27220.0,27219.0,0.42293984]
["bitfinex-derivatives","BTCF0:USTF0",1693476787363,0.88498029,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476787557,0.94152867,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476789166,1.30909141,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476789663,1.30909141,27220.0,27219.0,0.37665106]
["bitfinex-derivatives","BTCF0:USTF0",1693476790562,1.25254303,27220.0,27219.0,0.42293984]
["bitfinex-derivatives","BTCF0:USTF0",1693476791063,1.25254303,27220.0,27219.0,0.60664284]
["bitfinex-derivatives","BTCF0:USTF0",1693476791263,0.88498029,27220.0,27219.0,0.60664284]
["bitfinex-derivatives","BTCF0:USTF0",1693476794065,0.88498029,27220.0,27219.0,0.55195377]
["bitfinex-derivatives","BTCF0:USTF0",1693476794066,0.755785,27220.0,27219.0,0.55195377]
["bitfinex-derivatives","BTCF0:USTF0",1693476794257,0.88498029,27220.0,27219.0,0.60664284]
["bitfinex-derivatives","BTCF0:USTF0",1693476794464,0.88498029,27220.0,27219.0,0.55195377]
["bitfinex-derivatives","BTCF0:USTF0",1693476794658,1.21579719,27220.0,27219.0,0.55195377]
["bitfinex-derivatives","BTCF0:USTF0",1693476794963,1.21579719,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476795663,1.27234557,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476796564,1.27234557,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476798161,1.27234557,27220.0,27219.0,0.37665106]
["bitfinex-derivatives","BTCF0:USTF0",1693476798364,1.21579719,27220.0,27219.0,0.37665106]
["bitfinex-derivatives","BTCF0:USTF0",1693476799169,1.21579719,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476800569,1.27234557,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476801369,0.48101219,27220.0,27219.0,1.15775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476801561,0.6458571,27220.0,27219.0,1.17775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476801757,0.07419806,27220.0,27219.0,1.17775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476803171,0.33135961,27220.0,27219.0,1.17775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476804171,0.3150402,27220.0,27219.0,1.17775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476804367,0.44422781,27220.0,27219.0,1.17775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476804768,0.3518169,27220.0,27219.0,1.17775184]
["bitfinex-derivatives","BTCF0:USTF0",1693476805073,0.48100451,27220.0,27219.0,1.23257677]
["bitfinex-derivatives","BTCF0:USTF0",1693476807682,0.53755289,27220.0,27219.0,1.23257677]
["bitfinex-derivatives","BTCF0:USTF0",1693476807869,0.53755289,27220.0,27219.0,1.04887377]
["bitfinex-derivatives","BTCF0:USTF0",1693476808077,1.08864389,27220.0,27219.0,0.94789592]
["bitfinex-derivatives","BTCF0:USTF0",1693476808376,1.10864389,27220.0,27219.0,0.87307099]
["bitfinex-derivatives","BTCF0:USTF0",1693476808577,1.14540133,27220.0,27219.0,0.87307099]
["bitfinex-derivatives","BTCF0:USTF0",1693476808776,1.14540133,27220.0,27219.0,0.50566499]
["bitfinex-derivatives","BTCF0:USTF0",1693476808971,1.14540133,27220.0,27219.0,0.32196199]
["bitfinex-derivatives","BTCF0:USTF0",1693476809174,1.14540133,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476809774,1.12540133,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476809971,1.14540133,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476810167,0.77782699,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476810474,0.77782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476812689,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476817089,0.75782699,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476818489,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476819295,1.08835056,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476819497,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476821395,1.08835056,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476821595,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476823194,1.08835056,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476823394,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476824000,1.08835056,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476825500,1.08835056,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476826597,0.75782699,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476832194,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476833005,0.75782699,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476833506,0.70127861,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476833706,0.75782699,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476834509,0.75782699,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476835999,0.70127861,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476836306,0.70127861,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476836601,0.70127861,27220.0,27219.0,0.79034784]
["bitfinex-derivatives","BTCF0:USTF0",1693476836805,0.70127861,27220.0,27219.0,0.73565877]
["bitfinex-derivatives","BTCF0:USTF0",1693476837298,0.70127861,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476837498,0.75782699,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476838405,0.70127861,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476838795,0.70127861,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476839696,0.70127861,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476839902,0.70127861,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476840210,0.70127861,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476840402,0.70127861,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476841106,0.70127861,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476841708,1.03175525,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476842010,1.03175525,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476842902,1.03175525,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476843300,1.03175525,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476843702,1.03175525,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476845110,1.03175525,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476845316,1.03175525,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476845501,1.03175525,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476847707,0.48066425,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476847902,0.15018761,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476849507,0.33127147,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476851115,0.07419806,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476851607,0.31479818,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476852009,0.44399027,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476853218,0.44409244,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476856518,0.15019209,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476856713,0.51737408,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476857515,0.51737408,27220.0,27219.0,1.17775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476858420,0.51737408,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476864608,0.15019209,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476866415,0.33136044,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476871510,0.44409195,27220.0,27219.0,1.15775584]
["bitfinex-derivatives","BTCF0:USTF0",1693476874823,0.44409195,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476875825,0.62778895,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476876324,0.33388908,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476876520,0.70107107,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476879419,0.88476807,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476879619,0.88476807,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476879820,0.51758608,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476880726,0.57413446,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476882423,0.51758608,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476882722,0.51758608,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476884224,0.57413446,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476885925,0.75783146,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476886231,0.75783146,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476886532,0.70128308,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476886736,0.70128308,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476887033,0.70128308,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476887533,0.70128308,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476889934,0.70128308,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476890137,0.70128308,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476890838,0.70128308,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476891037,0.75783146,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476891536,0.75783146,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476892330,0.70128308,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476892830,1.03196266,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476893530,1.08851104,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476894740,0.75783146,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476894939,0.75783146,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476895236,0.75783146,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476895630,0.75783146,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476895934,0.75783146,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476896438,0.70128308,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476896828,0.70128308,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476897642,0.75783146,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476899941,0.75783146,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476900138,0.75783146,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476900443,0.70128308,27220.0,27219.0,0.97405184]
["bitfinex-derivatives","BTCF0:USTF0",1693476901844,0.70128308,27220.0,27219.0,0.91936277]
["bitfinex-derivatives","BTCF0:USTF0",1693476902036,0.70128308,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476902940,0.70128308,27220.0,27219.0,0.92776306]
["bitfinex-derivatives","BTCF0:USTF0",1693476903142,0.70128308,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476903340,0.72128308,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476903543,1.05210368,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476903844,1.10865206,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476904939,1.10861444,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476905940,1.32663187,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476906239,0.99585314,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476906445,0.99585314,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476907636,0.70183787,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476908331,0.7778373,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476908532,1.07185257,27220.0,27219.0,0.50566599]
["bitfinex-derivatives","BTCF0:USTF0",1693476912639,1.07185257,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476912839,1.05185257,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476915844,0.7578373,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476916142,1.08861603,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476916854,0.7578373,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476923770,1.088502,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476931957,0.7578373,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476932163,0.7578373,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476932362,0.70128892,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476933168,0.70128892,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476934563,0.7578373,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476938873,1.08857799,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476942777,1.03202961,27220.0,27219.0,0.87307399]
["bitfinex-derivatives","BTCF0:USTF0",1693476943579,1.03202961,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476943779,1.08857799,27220.0,27219.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1693476944471,1.08857799,27220.0,27219.0,0.68817407]
["bitfinex-derivatives","BTCF0:USTF0",1693476946081,0.7578373,27220.0,27219.0,0.68817407]
["bitfinex-derivatives","BTCF0:USTF0",1693476946674,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476946870,0.85283655,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476947181,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476947580,0.7578373,27220.0,27219.0,0.68817407]
["bitfinex-derivatives","BTCF0:USTF0",1693476952785,0.7578373,27220.0,27219.0,0.74286314]
["bitfinex-derivatives","BTCF0:USTF0",1693476952983,0.7578373,27220.0,27219.0,0.68817407]
["bitfinex-derivatives","BTCF0:USTF0",1693476956785,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476963393,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476964890,0.70128892,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476965474,0.70128892,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476965788,0.70128892,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476965988,0.70128892,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476966990,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476968676,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476969087,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476969279,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476969691,0.70128892,27220.0,27219.0,0.97285592]
["bitfinex-derivatives","BTCF0:USTF0",1693476970693,0.70128892,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476972184,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476973282,0.7578373,27220.0,27219.0,0.68817407]
["bitfinex-derivatives","BTCF0:USTF0",1693476974690,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476979698,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476979901,0.70128892,27220.0,27219.0,0.97285592]
["bitfinex-derivatives","BTCF0:USTF0",1693476981099,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476986902,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476987101,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476992106,1.12544998,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476994908,1.12544998,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476995108,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476996405,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476996606,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476997311,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693476997510,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476998519,0.70128892,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476999112,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693476999413,1.12544998,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477001011,1.12544998,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477005819,1.12544998,27220.0,27219.0,0.92590156]
["bitfinex-derivatives","BTCF0:USTF0",1693477006715,0.7578373,27220.0,27219.0,0.92590156]
["bitfinex-derivatives","BTCF0:USTF0",1693477008619,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477011814,0.70128892,27220.0,27219.0,0.97285592]
["bitfinex-derivatives","BTCF0:USTF0",1693477012722,0.70128892,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477013525,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477014319,1.08868283,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477017927,1.08868283,27220.0,27219.0,0.92678798]
["bitfinex-derivatives","BTCF0:USTF0",1693477019224,1.08868283,27220.0,27219.0,0.98147705]
["bitfinex-derivatives","BTCF0:USTF0",1693477019615,1.08868283,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477019817,1.08868283,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477022326,0.85283521,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477022512,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477024527,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477024727,0.7578373,27220.0,27219.0,0.87187807]
["bitfinex-derivatives","BTCF0:USTF0",1693477024933,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477025327,0.70128892,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477028038,0.7578373,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477029331,1.08867217,27220.0,27219.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1693477030937,1.08867217,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477032135,1.08867217,27220.0,27219.0,1.045712]
["bitfinex-derivatives","BTCF0:USTF0",1693477033942,1.08867217,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477036632,0.85283521,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477036834,0.7578373,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477041342,0.70128892,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477041542,0.70128892,27220.0,27219.0,1.14668985]
["bitfinex-derivatives","BTCF0:USTF0",1693477042238,0.7578373,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477044450,1.08865826,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477047344,0.90496126,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477047744,0.84841288,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477048445,0.90496126,27220.0,27219.0,1.10040107]
["bitfinex-derivatives","BTCF0:USTF0",1693477050253,0.48101888,27220.0,27219.0,1.28410507]
["bitfinex-derivatives","BTCF0:USTF0",1693477050552,0.48101888,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477051743,0.15019792,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477059452,0.48098895,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477060354,0.15019792,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477060862,0.33145649,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477061559,0.07419849,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477063661,0.07419849,27220.0,27219.0,1.38662455]
["bitfinex-derivatives","BTCF0:USTF0",1693477066656,0.07419849,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477070865,0.36820763,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477074569,0.31500914,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477074869,0.15019065,27220.0,27219.0,1.33039385]
["bitfinex-derivatives","BTCF0:USTF0",1693477076456,0.15019065,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477081359,0.42763857,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477081558,0.4048449,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477081761,0.07419849,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477089575,0.15019096,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477089872,0.48083737,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477096783,0.15019096,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477097382,0.33388796,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477099386,0.33388796,27220.0,27219.0,1.20153716]
["bitfinex-derivatives","BTCF0:USTF0",1693477101983,0.66453437,27220.0,27219.0,1.20153716]
["bitfinex-derivatives","BTCF0:USTF0",1693477102389,0.48083737,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477102791,0.66453437,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477104586,0.33388796,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477110094,0.15019096,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477111892,0.48102549,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477119602,0.77510465,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477119789,0.44427012,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477126615,0.15019096,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477126805,0.51773655,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477134720,0.68258545,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477134913,0.44423082,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477136019,0.62792782,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477136808,0.44423082,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477138722,0.36823835,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477140224,0.37023835,27220.0,27219.0,1.38824116]
["bitfinex-derivatives","BTCF0:USTF0",1693477140722,0.35623835,27220.0,27219.0,1.38524116]
["bitfinex-derivatives","BTCF0:USTF0",1693477140923,0.37023835,27220.0,27219.0,1.38824116]
["bitfinex-derivatives","BTCF0:USTF0",1693477141114,0.07619849,27220.0,27219.0,1.38824116]
["bitfinex-derivatives","BTCF0:USTF0",1693477141314,0.07819849,27220.0,27219.0,1.39124116]
["bitfinex-derivatives","BTCF0:USTF0",1693477141824,0.15418774,27220.0,27219.0,1.39124116]
["bitfinex-derivatives","BTCF0:USTF0",1693477146527,0.48489999,27220.0,27219.0,1.39124116]
["bitfinex-derivatives","BTCF0:USTF0",1693477146930,0.15418774,27220.0,27219.0,1.39124116]
["bitfinex-derivatives","BTCF0:USTF0",1693477147130,0.09553759,27222.0,27220.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693477147328,0.00055108,27222.0,27221.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1693477147629,0.00055108,27222.0,27221.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1693477148023,0.00055108,27222.0,27221.0,1.14874785]
["bitfinex-derivatives","BTCF0:USTF0",1693477148231,0.183671,27224.0,27221.0,1.25146]
["bitfinex-derivatives","BTCF0:USTF0",1693477148434,0.183671,27224.0,27223.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477148619,0.367344,27224.0,27223.0,0.98950885]
["bitfinex-derivatives","BTCF0:USTF0",1693477149022,0.367344,27224.0,27223.0,1.14870885]
["bitfinex-derivatives","BTCF0:USTF0",1693477150525,0.368344,27224.0,27223.0,1.15170885]
["bitfinex-derivatives","BTCF0:USTF0",1693477150726,0.66217234,27224.0,27223.0,1.15170885]
["bitfinex-derivatives","BTCF0:USTF0",1693477150926,0.66217234,27224.0,27223.0,1.15470885]
["bitfinex-derivatives","BTCF0:USTF0",1693477152121,0.7381565,27224.0,27223.0,1.15470885]
["bitfinex-derivatives","BTCF0:USTF0",1693477152625,0.66217234,27224.0,27223.0,1.15470885]
["bitfinex-derivatives","BTCF0:USTF0",1693477153434,0.29482834,27224.0,27223.0,1.33838585]
["bitfinex-derivatives","BTCF0:USTF0",1693477154435,0.99702934,27225.0,27223.0,1.33238585]
["bitfinex-derivatives","BTCF0:USTF0",1693477154630,0.001,27224.0,27223.0,0.899908]
["bitfinex-derivatives","BTCF0:USTF0",1693477154826,0.001,27224.0,27223.0,1.237408]
["bitfinex-derivatives","BTCF0:USTF0",1693477155031,0.05418888,27224.0,27223.0,1.237408]
["bitfinex-derivatives","BTCF0:USTF0",1693477155235,0.05418888,27224.0,27223.0,1.33838585]
["bitfinex-derivatives","BTCF0:USTF0",1693477156927,0.13017303,27224.0,27223.0,1.33838585]
["bitfinex-derivatives","BTCF0:USTF0",1693477157122,0.42400137,27224.0,27223.0,1.33838585]
["bitfinex-derivatives","BTCF0:USTF0",1693477160525,0.42400137,27224.0,27223.0,1.39332518]
["bitfinex-derivatives","BTCF0:USTF0",1693477165040,0.13017303,27224.0,27223.0,1.39332518]
["bitfinex-derivatives","BTCF0:USTF0",1693477165240,0.49731639,27224.0,27223.0,1.39332518]
["bitfinex-derivatives","BTCF0:USTF0",1693477166339,0.367316,27226.0,27223.0,1.39332518]
["bitfinex-derivatives","BTCF0:USTF0",1693477166540,0.387316,27226.0,27225.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477166743,0.387316,27226.0,27225.0,0.95571686]
["bitfinex-derivatives","BTCF0:USTF0",1693477167358,0.570978,27226.0,27225.0,0.95571686]
["bitfinex-derivatives","BTCF0:USTF0",1693477167735,0.570978,27226.0,27225.0,0.95871686]
["bitfinex-derivatives","BTCF0:USTF0",1693477168948,0.550978,27226.0,27225.0,0.95871686]
["bitfinex-derivatives","BTCF0:USTF0",1693477169247,0.550978,27226.0,27225.0,0.96171686]
["bitfinex-derivatives","BTCF0:USTF0",1693477170137,0.367316,27226.0,27225.0,0.96171686]
["bitfinex-derivatives","BTCF0:USTF0",1693477170743,0.367316,27226.0,27225.0,1.11241686]
["bitfinex-derivatives","BTCF0:USTF0",1693477171144,0.44329651,27226.0,27225.0,1.11241686]
["bitfinex-derivatives","BTCF0:USTF0",1693477171942,0.66087176,27226.0,27225.0,1.11241686]
["bitfinex-derivatives","BTCF0:USTF0",1693477172547,0.367316,27226.0,27225.0,1.11241686]
["bitfinex-derivatives","BTCF0:USTF0",1693477172743,0.66087176,27226.0,27225.0,1.11241686]
["bitfinex-derivatives","BTCF0:USTF0",1693477172945,0.367316,27226.0,27225.0,1.11241686]
["bitfinex-derivatives","BTCF0:USTF0",1693477173347,0.367316,27226.0,27225.0,1.29607986]
["bitfinex-derivatives","BTCF0:USTF0",1693477173543,0.183658,27226.0,27225.0,1.29607986]
["bitfinex-derivatives","BTCF0:USTF0",1693477174142,0.23684246,27226.0,27225.0,1.29607986]
["bitfinex-derivatives","BTCF0:USTF0",1693477174551,0.49365882,27226.0,27225.0,1.29607986]
["bitfinex-derivatives","BTCF0:USTF0",1693477175446,0.49365882,27226.0,27225.0,1.29307986]
["bitfinex-derivatives","BTCF0:USTF0",1693477175648,0.49365882,27226.0,27225.0,1.29607986]
["bitfinex-derivatives","BTCF0:USTF0",1693477176554,0.49365563,27226.0,27225.0,1.29607986]
["bitfinex-derivatives","BTCF0:USTF0",1693477176857,0.49365563,27226.0,27225.0,1.32598062]
["bitfinex-derivatives","BTCF0:USTF0",1693477179446,0.67731763,27226.0,27225.0,1.32598062]
["bitfinex-derivatives","BTCF0:USTF0",1693477179851,0.49648235,27226.0,27225.0,1.32598062]
["bitfinex-derivatives","BTCF0:USTF0",1693477180039,0.82673258,27226.0,27225.0,1.32598062]
["bitfinex-derivatives","BTCF0:USTF0",1693477184748,0.82673258,27226.0,27225.0,1.27129155]
["bitfinex-derivatives","BTCF0:USTF0",1693477184961,0.82673258,27226.0,27225.0,1.32598062]
["bitfinex-derivatives","BTCF0:USTF0",1693477187051,1.06445041,27227.0,27226.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477187258,0.88120029,27227.0,27226.0,0.98944885]
["bitfinex-derivatives","BTCF0:USTF0",1693477188154,0.88120029,27227.0,27226.0,0.99244885]
["bitfinex-derivatives","BTCF0:USTF0",1693477188359,0.88120029,27227.0,27226.0,0.99544885]
["bitfinex-derivatives","BTCF0:USTF0",1693477192062,0.95717794,27227.0,27226.0,0.99544885]
["bitfinex-derivatives","BTCF0:USTF0",1693477193267,0.95717794,27227.0,27226.0,0.894471]
["bitfinex-derivatives","BTCF0:USTF0",1693477193465,0.95717794,27227.0,27226.0,0.94916007]
["bitfinex-derivatives","BTCF0:USTF0",1693477193966,0.95717794,27227.0,27226.0,0.894471]
["bitfinex-derivatives","BTCF0:USTF0",1693477194263,0.86714003,27227.0,27226.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693477195168,0.92032658,27227.0,27226.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693477196161,0.94032658,27227.0,27226.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693477197261,0.94032658,27227.0,27226.0,0.527158]
["bitfinex-derivatives","BTCF0:USTF0",1693477199769,0.94032658,27227.0,27226.0,0.710816]
["bitfinex-derivatives","BTCF0:USTF0",1693477200464,1.3072307,27227.0,27226.0,0.710816]
["bitfinex-derivatives","BTCF0:USTF0",1693477202562,1.1235767,27227.0,27226.0,0.894474]
["bitfinex-derivatives","BTCF0:USTF0",1693477202763,1.1235767,27227.0,27226.0,1.052474]
["bitfinex-derivatives","BTCF0:USTF0",1693477206974,1.1235767,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477209177,1.45408979,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477209472,0.75667258,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477210873,1.0872168,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477211078,0.73667258,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477211280,1.08721486,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477211575,0.73667258,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477211781,0.75667258,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477212480,0.73667258,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477213183,0.73668024,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477217371,0.83165953,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477217571,0.73668024,27227.0,27226.0,1.389974]
["bitfinex-derivatives","BTCF0:USTF0",1693477222782,0.92033424,27227.0,27226.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1693477223085,0.92033424,27227.0,27226.0,0.75510001]
["bitfinex-derivatives","BTCF0:USTF0",1693477224085,1.28770767,27227.0,27226.0,0.75510001]
["bitfinex-derivatives","BTCF0:USTF0",1693477227078,1.28770767,27227.0,27226.0,0.41760001]
["bitfinex-derivatives","BTCF0:USTF0",1693477228588,1.28770767,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477229987,0.92033424,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477230376,1.28764422,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477231180,0.92033706,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477232384,1.28764422,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477234391,1.31631793,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477234903,1.31630706,27227.0,27226.0,0.60125801]
["bitfinex-derivatives","BTCF0:USTF0",1693477239991,1.04399219,27227.0,27226.0,0.50140974]
["bitfinex-derivatives","BTCF0:USTF0",1693477240299,0.94901079,27227.0,27226.0,0.50140974]
["bitfinex-derivatives","BTCF0:USTF0",1693477247099,1.31636035,27227.0,27226.0,0.50140974]
["bitfinex-derivatives","BTCF0:USTF0",1693477247602,1.28768664,27227.0,27226.0,0.86872574]
["bitfinex-derivatives","BTCF0:USTF0",1693477247797,1.04748426,27227.0,27226.0,0.86872574]
["bitfinex-derivatives","BTCF0:USTF0",1693477248100,1.10403264,27227.0,27226.0,0.86872574]
["bitfinex-derivatives","BTCF0:USTF0",1693477254095,1.10403264,27227.0,27226.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1693477254292,0.83166448,27227.0,27226.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1693477254497,0.73668308,27227.0,27226.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1693477256601,0.6801347,27227.0,27226.0,0.80678578]
["bitfinex-derivatives","BTCF0:USTF0",1693477257197,0.6801347,27227.0,27226.0,0.86147485]
["bitfinex-derivatives","BTCF0:USTF0",1693477258702,0.4964807,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477259715,0.55302908,27227.0,27226.0,0.99884407]
["bitfinex-derivatives","BTCF0:USTF0",1693477260005,0.55302908,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477260198,0.4964807,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477260702,0.55302908,27227.0,27226.0,0.99884407]
["bitfinex-derivatives","BTCF0:USTF0",1693477261007,0.55302908,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477262207,1.10407083,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477265909,0.83166448,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477266113,0.73668308,27227.0,27226.0,0.944155]
["bitfinex-derivatives","BTCF0:USTF0",1693477269120,0.73668308,27227.0,27226.0,0.84674943]
["bitfinex-derivatives","BTCF0:USTF0",1693477269916,0.73668308,27227.0,27226.0,1.00059143]
["bitfinex-derivatives","BTCF0:USTF0",1693477279122,0.92033708,27227.0,27226.0,1.00059143]
["bitfinex-derivatives","BTCF0:USTF0",1693477279714,0.92033708,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477280114,1.01531848,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477280319,0.79116238,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477280521,0.81116238,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477282229,0.94033824,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477282423,1.0353205,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477282623,0.86435244,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477284414,1.27110065,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477285720,1.25110065,27227.0,27226.0,0.44961743]
["bitfinex-derivatives","BTCF0:USTF0",1693477287123,1.58860065,27227.0,27226.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1693477292617,1.3528204,27227.0,27226.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1693477293634,1.38209161,27227.0,27226.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1693477294728,1.38209161,27227.0,27225.0,0.888491]
["bitfinex-derivatives","BTCF0:USTF0",1693477294941,1.38209161,27227.0,27223.0,0.18422495]
["bitfinex-derivatives","BTCF0:USTF0",1693477294942,0.39404838,27226.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693477295231,0.97736209,27224.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693477295430,1.16309943,27224.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693477295824,1.44176232,27224.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693477296226,1.44176232,27224.0,27223.0,0.00355095]
["bitfinex-derivatives","BTCF0:USTF0",1693477297031,1.44476232,27224.0,27223.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1693477298320,1.44776232,27224.0,27223.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1693477299431,1.72001167,27224.0,27223.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1693477302028,1.35277043,27224.0,27223.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1693477307436,1.39121469,27224.0,27222.0,0.15574586]
["bitfinex-derivatives","BTCF0:USTF0",1693477307635,0.5616816,27223.0,27222.0,0.15574586]
["bitfinex-derivatives","BTCF0:USTF0",1693477307826,1.35294198,27223.0,27222.0,0.15574586]
["bitfinex-derivatives","BTCF0:USTF0",1693477309030,1.35894198,27223.0,27222.0,0.16174586]
["bitfinex-derivatives","BTCF0:USTF0",1693477309626,1.36494198,27223.0,27222.0,0.16174586]
["bitfinex-derivatives","BTCF0:USTF0",1693477314434,1.60026053,27223.0,27222.0,0.16174586]
["bitfinex-derivatives","BTCF0:USTF0",1693477315737,1.26994934,27223.0,27222.0,0.16174586]
["bitfinex-derivatives","BTCF0:USTF0",1693477316537,1.26994934,27223.0,27222.0,0.34543086]
["bitfinex-derivatives","BTCF0:USTF0",1693477317246,1.60026053,27223.0,27222.0,0.34543086]
["bitfinex-derivatives","BTCF0:USTF0",1693477321845,1.26994934,27223.0,27222.0,0.34543086]
["bitfinex-derivatives","BTCF0:USTF0",1693477323746,1.21340096,27223.0,27222.0,0.71280086]
["bitfinex-derivatives","BTCF0:USTF0",1693477323953,1.08627134,27223.0,27222.0,0.71280086]
["bitfinex-derivatives","BTCF0:USTF0",1693477324453,1.02972296,27223.0,27222.0,0.99746371]
["bitfinex-derivatives","BTCF0:USTF0",1693477324957,0.50854496,27223.0,27222.0,1.33496371]
["bitfinex-derivatives","BTCF0:USTF0",1693477326050,0.56509334,27223.0,27222.0,1.28867493]
["bitfinex-derivatives","BTCF0:USTF0",1693477326654,0.85867955,27223.0,27222.0,1.28867493]
["bitfinex-derivatives","BTCF0:USTF0",1693477327552,0.85867955,27223.0,27222.0,1.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1693477327742,0.56509334,27223.0,27222.0,1.28867493]
["bitfinex-derivatives","BTCF0:USTF0",1693477328146,1.04237345,27223.0,27222.0,1.28867493]
["bitfinex-derivatives","BTCF0:USTF0",1693477328343,0.85869545,27223.0,27222.0,1.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1693477328553,0.80214707,27223.0,27222.0,1.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1693477328750,0.85869545,27223.0,27222.0,1.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1693477329053,0.56509334,27223.0,27222.0,1.28867493]
["bitfinex-derivatives","BTCF0:USTF0",1693477329255,0.85870627,27223.0,27222.0,1.28867493]
["bitfinex-derivatives","BTCF0:USTF0",1693477329454,0.85870627,27223.0,27222.0,1.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1693477329956,0.66008313,27223.0,27222.0,1.11058728]
["bitfinex-derivatives","BTCF0:USTF0",1693477330149,0.56509334,27223.0,27222.0,1.11058728]
["bitfinex-derivatives","BTCF0:USTF0",1693477330356,0.56509334,27223.0,27222.0,1.16527635]
["bitfinex-derivatives","BTCF0:USTF0",1693477330654,0.50854496,27223.0,27222.0,1.16527635]
["bitfinex-derivatives","BTCF0:USTF0",1693477331250,0.50854496,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477334956,0.8389562,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477335551,0.8389562,27223.0,27222.0,1.16527635]
["bitfinex-derivatives","BTCF0:USTF0",1693477336853,1.07656695,27223.0,27222.0,1.16527635]
["bitfinex-derivatives","BTCF0:USTF0",1693477337064,0.74615571,27223.0,27222.0,1.16527635]
["bitfinex-derivatives","BTCF0:USTF0",1693477337853,0.74615571,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477338248,0.68960733,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477343371,0.68960733,27223.0,27222.0,1.15687606]
["bitfinex-derivatives","BTCF0:USTF0",1693477344064,0.68960733,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477344566,0.802321,27223.0,27222.0,1.15687606]
["bitfinex-derivatives","BTCF0:USTF0",1693477344970,0.50854285,27223.0,27222.0,1.15687606]
["bitfinex-derivatives","BTCF0:USTF0",1693477345158,0.50854285,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477345358,0.87566646,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477346270,0.50854285,27223.0,27222.0,1.21156513]
["bitfinex-derivatives","BTCF0:USTF0",1693477347165,0.50854285,27223.0,27222.0,1.09040862]
["bitfinex-derivatives","BTCF0:USTF0",1693477350571,0.50854285,27223.0,27222.0,1.25370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477353071,0.32486485,27223.0,27222.0,1.25370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477354173,0.14118685,27223.0,27222.0,1.25370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477354362,0.32235835,27223.0,27222.0,1.57370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477354763,0.06519545,27223.0,27222.0,1.57370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477356565,0.012,27223.0,27222.0,1.62896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477360065,0.14116991,27223.0,27222.0,1.62896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477360270,0.34266876,27223.0,27222.0,1.62896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477360673,0.47183867,27223.0,27222.0,1.62896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477361577,0.14116991,27223.0,27222.0,1.62896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477363982,0.14116991,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477364181,0.14116991,27223.0,27222.0,1.62896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477365576,0.14116991,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477367079,0.012,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477374584,0.06519103,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477375084,0.14117823,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477378782,0.47184699,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477382301,0.012,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477385003,0.06519111,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477393104,0.012,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477393605,0.06518825,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477397413,0.34266876,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477397599,0.47184016,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477404313,0.32237085,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477416718,0.012,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477416920,0.26921306,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477417122,0.32240216,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477419414,0.141173,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477419612,0.3427025,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477419820,0.4718755,27223.0,27222.0,1.60896455]
["bitfinex-derivatives","BTCF0:USTF0",1693477420122,0.4718755,27223.0,27222.0,1.55370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477420514,0.141173,27223.0,27222.0,1.55370862]
["bitfinex-derivatives","BTCF0:USTF0",1693477421523,0.56507738,27223.0,27222.0,1.50741984]
["bitfinex-derivatives","BTCF0:USTF0",1693477421715,0.56507738,27223.0,27222.0,1.45273077]
["bitfinex-derivatives","BTCF0:USTF0",1693477422219,0.56507738,27223.0,27222.0,1.26904577]
["bitfinex-derivatives","BTCF0:USTF0",1693477422419,0.74875538,27223.0,27222.0,1.10574577]
["bitfinex-derivatives","BTCF0:USTF0",1693477424217,1.11620261,27223.0,27222.0,1.10574577]
["bitfinex-derivatives","BTCF0:USTF0",1693477425317,1.29988061,27223.0,27222.0,1.10574577]
["bitfinex-derivatives","BTCF0:USTF0",1693477425521,1.29988061,27223.0,27222.0,0.92206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477425918,1.31988061,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477427424,1.24389671,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477427620,0.85644948,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477427820,0.87644948,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477428130,1.17038582,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477430037,0.87644948,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477431227,0.85644948,27223.0,27222.0,0.62206077]
["bitfinex-derivatives","BTCF0:USTF0",1693477432221,0.87644948,27223.0,27222.0,0.43837577]
["bitfinex-derivatives","BTCF0:USTF0",1693477432423,0.87644948,27223.0,27222.0,0.521185]
["bitfinex-derivatives","BTCF0:USTF0",1693477434026,1.13355245,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477434528,0.95243986,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477435935,0.95243986,27223.0,27222.0,0.521185]
["bitfinex-derivatives","BTCF0:USTF0",1693477439038,0.95243986,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477440829,0.98238983,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477442437,0.88639945,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477442628,0.90639945,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477443232,0.88639945,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477444035,1.14349211,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477444844,1.14349211,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477449544,0.9623901,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477449845,1.29306848,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477451139,0.9623901,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477454352,0.88639945,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477457555,0.83321035,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477462359,0.83321035,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477464344,0.88640536,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477464543,0.96239824,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477464747,1.29292253,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477466751,1.29292253,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477469462,0.96239824,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477472660,0.88640536,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477475367,0.88640536,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477475767,0.88640536,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477478467,1.12355239,27223.0,27222.0,0.93484378]
["bitfinex-derivatives","BTCF0:USTF0",1693477479260,0.82985698,27223.0,27222.0,0.93484378]
["bitfinex-derivatives","BTCF0:USTF0",1693477479769,1.12355239,27223.0,27222.0,0.93484378]
["bitfinex-derivatives","BTCF0:USTF0",1693477480368,1.18010077,27223.0,27222.0,0.93484378]
["bitfinex-derivatives","BTCF0:USTF0",1693477480769,1.18010077,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477481268,1.18010077,27223.0,27222.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1693477482058,1.18010077,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477487870,0.96240043,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477488076,1.29280776,27223.0,27222.0,0.888555]
["bitfinex-derivatives","BTCF0:USTF0",1693477488374,1.29280776,27223.0,27222.0,0.521185]
["bitfinex-derivatives","BTCF0:USTF0",1693477488575,0.96240043,27223.0,27222.0,0.521185]
["bitfinex-derivatives","BTCF0:USTF0",1693477488971,0.96240043,27223.0,27222.0,0.704871]
["bitfinex-derivatives","BTCF0:USTF0",1693477493277,0.88640536,27223.0,27222.0,0.704871]
["bitfinex-derivatives","BTCF0:USTF0",1693477494881,0.83321035,27223.0,27222.0,0.704871]
["bitfinex-derivatives","BTCF0:USTF0",1693477503302,0.88640707,27223.0,27222.0,0.704871]
["bitfinex-derivatives","BTCF0:USTF0",1693477507415,0.88640707,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477509916,1.29268216,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477517014,1.21668668,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477517215,0.88640707,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477518817,0.9624033,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477519023,1.25602993,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477525225,0.9624033,27223.0,27222.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693477526917,0.9624033,27223.0,27222.0,0.521186]
["bitfinex-derivatives","BTCF0:USTF0",1693477528732,0.90585492,27223.0,27222.0,0.93484678]
["bitfinex-derivatives","BTCF0:USTF0",1693477530834,0.9624033,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477531132,0.93245333,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477532133,1.22613466,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477539633,1.22622657,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477540237,0.93245341,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477540442,1.29966987,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477546039,0.93245341,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477556146,1.29966987,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477561556,1.63021652,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477561948,1.26300006,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477562149,1.18700416,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477562359,0.85645751,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477568870,0.79990913,27223.0,27222.0,0.98953585]
["bitfinex-derivatives","BTCF0:USTF0",1693477569660,0.79990913,27223.0,27222.0,0.93484678]
["bitfinex-derivatives","BTCF0:USTF0",1693477570654,0.79990913,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477570966,0.85645751,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477571555,0.93245362,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477575264,1.22626332,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477577366,1.55680997,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477577670,1.26300027,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477582374,0.93245362,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477585263,1.2630041,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477588378,1.13380817,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477588582,1.26300167,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477592286,0.93245388,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477597886,1.26300903,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477600395,1.2997292,27223.0,27222.0,0.888558]
["bitfinex-derivatives","BTCF0:USTF0",1693477603309,0.69214682,27223.0,27222.0,1.11853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477603496,0.50846882,27223.0,27222.0,1.11853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477603694,0.1411935,27223.0,27222.0,1.11853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477603905,0.1411935,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477606901,0.1411935,27223.0,27222.0,1.19322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477607099,0.34256193,27223.0,27222.0,1.19322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477607399,0.32224328,27223.0,27222.0,1.19322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477615310,0.14118682,27223.0,27222.0,1.19322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477616103,0.14118682,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477621315,0.30543454,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477621622,0.43462136,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477622320,0.38142404,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477622525,0.012,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477630424,0.06519206,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477631223,0.43461531,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477637531,0.012,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477638236,0.06519222,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477641040,0.012,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477641235,0.06519228,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477642140,0.012,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477642932,0.012,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477645444,0.06519231,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477651140,0.35860787,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477652044,0.14117951,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477652446,0.65235629,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477652636,0.32226379,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477653241,0.012,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477667555,0.35895361,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477668657,0.72631161,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477669654,0.80229882,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477669854,0.50853612,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477672253,0.50853612,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477673449,0.50853612,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477675759,0.68967396,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477682661,0.83902056,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477682865,0.76303195,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477683062,0.43254891,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477691168,0.379358,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477691466,0.43254986,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477692677,0.68968622,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477695969,0.68968622,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477697862,0.50853837,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477698971,0.50853837,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477699373,0.50853837,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477700372,0.50853837,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477701075,0.50853837,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477702376,0.50853837,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477704079,0.50853837,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477704770,0.68960454,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477705267,0.68960454,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477708777,0.43254986,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477715283,0.24887086,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477715990,0.195679,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477716177,0.012,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477718791,0.32224484,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477719788,0.06519016,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477727892,0.012,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477735789,0.06519023,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477740699,0.12173861,27223.0,27222.0,1.082244]
["bitfinex-derivatives","BTCF0:USTF0",1693477740896,0.06519023,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477742986,0.012,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477754398,0.32222435,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477754598,0.32222435,27223.0,27222.0,1.082244]
["bitfinex-derivatives","BTCF0:USTF0",1693477755711,0.32222435,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477756303,0.32222435,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477757105,0.32222435,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477757406,0.50590335,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477758007,0.3248548,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477759901,0.3248548,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477760305,0.3248548,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477760604,0.3248548,27223.0,27222.0,1.12853278]
["bitfinex-derivatives","BTCF0:USTF0",1693477761117,0.3248548,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477765008,0.50597101,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477766612,0.32229201,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477773022,0.39827782,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477773323,0.14117588,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477775412,0.06519007,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477780025,0.012,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477785429,0.26910026,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477785625,0.32228975,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477788134,0.14117425,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477788332,0.34247652,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477788529,0.47165077,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477790130,0.47173334,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477790524,0.46173334,27223.0,27222.0,1.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1693477793836,0.46173334,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477795031,0.38574855,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477795236,0.3122937,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477808148,0.3022937,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477810154,0.12917377,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477810455,0.42300731,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477818256,0.05318935,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477820265,0.25709644,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477820460,0.31028579,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477825158,0.12917384,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477833269,0.25717058,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477833564,0.31035993,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477848266,0.05318935,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477848462,0.45973301,27224.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477848670,0.12917381,27223.0,27222.0,0.74394308]
["bitfinex-derivatives","BTCF0:USTF0",1693477848973,0.12917381,27223.0,27222.0,1.18242093]
["bitfinex-derivatives","BTCF0:USTF0",1693477849567,0.12917381,27223.0,27222.0,1.18542093]
["bitfinex-derivatives","BTCF0:USTF0",1693477851375,0.13217381,27223.0,27222.0,1.18542093]
["bitfinex-derivatives","BTCF0:USTF0",1693477855277,0.31335598,27223.0,27222.0,1.18542093]
["bitfinex-derivatives","BTCF0:USTF0",1693477859071,0.31335598,27223.0,27222.0,1.13073186]
["bitfinex-derivatives","BTCF0:USTF0",1693477859772,0.31335598,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477859974,0.05618935,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477860582,0.05618935,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477861083,0.05618935,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477863282,0.003,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477863471,0.07898428,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477863669,0.13217363,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477865084,0.13217363,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477865583,0.13217363,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477868484,0.13217363,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477869087,0.13217363,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477869291,0.13217363,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477869684,0.13217363,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477870186,0.13217363,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477870388,0.26015356,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477870588,0.31334291,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477875492,0.31334291,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477875788,0.31334291,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477877491,0.31334291,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477877685,0.31334291,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477878286,0.13217358,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477878891,0.13217358,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477879193,0.13217358,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477880183,0.13217358,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477880695,0.13217358,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477880991,0.13217358,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477881984,0.13217358,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477885388,0.26015804,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477885589,0.31334739,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477886988,0.31334739,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477887396,0.31334739,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477888799,0.31334739,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477892386,0.13217355,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477900397,0.2601175,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477900595,0.31330685,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477900796,0.31330685,27223.0,27222.0,1.28413186]
["bitfinex-derivatives","BTCF0:USTF0",1693477902592,0.31330451,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477905995,0.26011419,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477906201,0.31330284,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477909210,0.05618865,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477915417,0.13217242,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477920820,0.29685712,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477921321,0.42602954,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477922627,0.003,27223.0,27222.0,1.33882093]
["bitfinex-derivatives","BTCF0:USTF0",1693477922829,0.25709874,27224.0,27223.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693477923126,0.25709874,27224.0,27223.0,1.67222]
["bitfinex-derivatives","BTCF0:USTF0",1693477923322,0.310286,27224.0,27223.0,1.77319785]
["bitfinex-derivatives","BTCF0:USTF0",1693477925120,0.313286,27224.0,27223.0,1.77619785]
["bitfinex-derivatives","BTCF0:USTF0",1693477926829,0.05618726,27224.0,27223.0,1.77619785]
["bitfinex-derivatives","BTCF0:USTF0",1693477932336,0.05618726,27224.0,27223.0,1.83084424]
["bitfinex-derivatives","BTCF0:USTF0",1693477933938,0.05618726,27224.0,27223.0,1.77619785]
["bitfinex-derivatives","BTCF0:USTF0",1693477934431,0.003,27224.0,27223.0,1.77619785]
["bitfinex-derivatives","BTCF0:USTF0",1693477937241,0.25709874,27225.0,27224.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693477937442,0.38626691,27225.0,27224.0,1.17317385]
["bitfinex-derivatives","BTCF0:USTF0",1693477937636,0.12916817,27225.0,27224.0,1.17317385]
["bitfinex-derivatives","BTCF0:USTF0",1693477938943,0.12916817,27225.0,27224.0,1.17617385]
["bitfinex-derivatives","BTCF0:USTF0",1693477940832,0.12916817,27225.0,27224.0,1.18617385]
["bitfinex-derivatives","BTCF0:USTF0",1693477944444,0.13216817,27225.0,27224.0,1.18917385]
["bitfinex-derivatives","BTCF0:USTF0",1693477944929,0.13216817,27225.0,27224.0,1.34257385]
["bitfinex-derivatives","BTCF0:USTF0",1693477945544,0.31316959,27225.0,27224.0,1.34257385]
["bitfinex-derivatives","BTCF0:USTF0",1693477946847,0.36971797,27225.0,27224.0,1.29628507]
["bitfinex-derivatives","BTCF0:USTF0",1693477948138,0.36971797,27225.0,27224.0,1.34257385]
["bitfinex-derivatives","BTCF0:USTF0",1693477948345,0.31316959,27225.0,27224.0,1.34257385]
["bitfinex-derivatives","BTCF0:USTF0",1693477948843,0.31316959,27225.0,27224.0,1.37225079]
["bitfinex-derivatives","BTCF0:USTF0",1693477952539,0.07598121,27225.0,27224.0,1.37225079]
["bitfinex-derivatives","BTCF0:USTF0",1693477956941,0.69789639,27226.0,27224.0,1.37225079]
["bitfinex-derivatives","BTCF0:USTF0",1693477957147,0.69789639,27226.0,27225.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693477957355,0.69789639,27226.0,27225.0,0.83564585]
["bitfinex-derivatives","BTCF0:USTF0",1693477958648,0.69789639,27226.0,27225.0,0.83864585]
["bitfinex-derivatives","BTCF0:USTF0",1693477959448,0.69789639,27226.0,27225.0,0.78395678]
["bitfinex-derivatives","BTCF0:USTF0",1693477960153,0.69789639,27226.0,27225.0,0.83864585]
["bitfinex-derivatives","BTCF0:USTF0",1693477960452,0.69789639,27226.0,27225.0,0.84164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477960643,0.42050611,27226.0,27225.0,0.84164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477960837,0.42050611,27226.0,27225.0,0.78695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477961451,0.42050611,27226.0,27225.0,0.84164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477962246,0.42050611,27226.0,27225.0,0.78695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477963650,0.42050611,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477964246,0.42050611,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477964656,0.67755159,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477965160,0.31023059,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477967661,0.12916327,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477967957,0.45973866,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477968357,0.45973866,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477969452,0.45973866,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477969653,0.45973866,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477970058,0.45973866,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477975763,0.31023104,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477978266,0.31023104,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477978959,0.31023104,27226.0,27225.0,0.79695678]
["bitfinex-derivatives","BTCF0:USTF0",1693477979159,0.31023104,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477982769,0.12916304,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477982974,0.33057539,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477983176,0.45973843,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477984374,0.51628681,27226.0,27225.0,0.750668]
["bitfinex-derivatives","BTCF0:USTF0",1693477985376,0.45973843,27226.0,27225.0,0.750668]
["bitfinex-derivatives","BTCF0:USTF0",1693477985572,0.45973843,27226.0,27225.0,0.80535707]
["bitfinex-derivatives","BTCF0:USTF0",1693477985765,0.45973843,27226.0,27225.0,0.750668]
["bitfinex-derivatives","BTCF0:USTF0",1693477986165,0.45973843,27226.0,27225.0,0.85164585]
["bitfinex-derivatives","BTCF0:USTF0",1693477987074,0.45973843,27226.0,27225.0,0.85090641]
["bitfinex-derivatives","BTCF0:USTF0",1693477988777,0.45973843,27226.0,27225.0,0.79621734]
["bitfinex-derivatives","BTCF0:USTF0",1693477989976,0.89933839,27227.0,27226.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1693477990180,1.02850095,27227.0,27226.0,1.45592878]
["bitfinex-derivatives","BTCF0:USTF0",1693477990384,1.02850095,27227.0,27226.0,1.60962878]
["bitfinex-derivatives","BTCF0:USTF0",1693477990682,0.95252297,27227.0,27226.0,1.60962878]
["bitfinex-derivatives","BTCF0:USTF0",1693477990982,1.24630897,27227.0,27226.0,1.60962878]
["bitfinex-derivatives","BTCF0:USTF0",1693477991182,0.87907858,27227.0,27226.0,1.61262878]
["bitfinex-derivatives","BTCF0:USTF0",1693477991982,0.87907858,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693477992986,0.95505648,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693477997892,0.66127048,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693477998093,0.690968,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693478000593,0.56180552,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693478000786,0.69097096,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693478001184,0.69097096,27227.0,27226.0,1.67031785]
["bitfinex-derivatives","BTCF0:USTF0",1693478001695,0.69097096,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693478001892,0.69097096,27227.0,27226.0,1.67031785]
["bitfinex-derivatives","BTCF0:USTF0",1693478002087,0.69097096,27227.0,27226.0,1.61562878]
["bitfinex-derivatives","BTCF0:USTF0",1693478004593,0.69097096,27227.0,27226.0,1.51661785]
["bitfinex-derivatives","BTCF0:USTF0",1693478004791,0.69097096,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478005898,0.78594556,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478006097,0.69097096,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478007198,0.69097096,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478007698,0.87462596,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478008799,0.87462596,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478009100,0.87462596,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478009296,0.87462596,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478009599,0.87462596,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478010198,0.87462596,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478010498,0.87462596,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478013399,0.87462596,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478014913,0.74546052,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478015102,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478015601,0.87462616,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478017309,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478017612,0.87462616,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478018110,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478022120,0.87462616,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478023013,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478023719,0.87462616,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478024220,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478024815,0.87462616,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478025022,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478026125,0.87462616,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478026425,0.87462616,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478026622,0.84492864,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478028027,0.84492864,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478030527,0.84492864,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478031027,0.84492864,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478036832,0.84492864,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478037622,0.84492864,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478038132,0.87407631,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478038531,0.87407631,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478038731,0.87407631,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478040233,0.93062469,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478041237,0.87407631,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478041430,0.93000175,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478042642,0.93000234,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478042838,0.84492923,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478054443,0.84492923,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478054835,0.84492923,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478055039,0.84492923,27227.0,27226.0,1.62802878]
["bitfinex-derivatives","BTCF0:USTF0",1693478055535,0.84492923,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478057641,0.84492923,27227.0,27226.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1693478058445,0.84492923,27227.0,27226.0,1.63642907]
["bitfinex-derivatives","BTCF0:USTF0",1693478058937,0.84492923,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478061262,0.68012923,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478064042,0.550963,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478064252,0.68012914,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478069063,0.49647414,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478071560,0.31282014,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478072469,0.12916614,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478073368,0.49640653,27227.0,27226.0,1.68271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478080065,0.49640653,27227.0,27226.0,1.73654278]
["bitfinex-derivatives","BTCF0:USTF0",1693478080265,0.34695763,27227.0,27226.0,1.73654278]
["bitfinex-derivatives","BTCF0:USTF0",1693478083773,0.34695763,27227.0,27226.0,1.73354278]
["bitfinex-derivatives","BTCF0:USTF0",1693478083973,0.34695763,27227.0,27226.0,1.73654278]
["bitfinex-derivatives","BTCF0:USTF0",1693478084875,0.00055095,27228.0,27226.0,1.75654278]
["bitfinex-derivatives","BTCF0:USTF0",1693478085078,0.00055095,27228.0,27227.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693478085373,0.29377157,27229.0,27227.0,1.092112]
["bitfinex-derivatives","BTCF0:USTF0",1693478085677,0.33049301,27231.0,27228.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693478085879,0.88136601,27232.0,27230.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478086069,0.41702197,27232.0,27231.0,1.17298185]
["bitfinex-derivatives","BTCF0:USTF0",1693478086272,0.4929927,27232.0,27231.0,1.11829278]
["bitfinex-derivatives","BTCF0:USTF0",1693478086470,0.4729927,27232.0,27231.0,1.17298185]
["bitfinex-derivatives","BTCF0:USTF0",1693478086671,0.4929927,27232.0,27231.0,1.17298185]
["bitfinex-derivatives","BTCF0:USTF0",1693478087181,0.4929927,27232.0,27231.0,1.17598185]
["bitfinex-derivatives","BTCF0:USTF0",1693478087568,0.4729927,27232.0,27231.0,1.17598185]
["bitfinex-derivatives","BTCF0:USTF0",1693478088875,0.4729927,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478092874,0.52617153,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478093181,0.4502008,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478095372,0.52617036,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478095572,0.89341075,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478096379,0.52616275,27232.0,27231.0,1.19898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478096768,0.52616275,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478096966,0.52616275,27232.0,27231.0,1.19898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478097777,0.52616275,27232.0,27231.0,1.19598185]
["bitfinex-derivatives","BTCF0:USTF0",1693478097978,0.52616275,27232.0,27231.0,1.19898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478098480,0.15892236,27232.0,27231.0,1.19898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478099074,0.15892236,27232.0,27231.0,1.17898185]
["bitfinex-derivatives","BTCF0:USTF0",1693478099383,0.15892236,27232.0,27231.0,1.20897896]
["bitfinex-derivatives","BTCF0:USTF0",1693478102178,0.35976403,27232.0,27231.0,1.20897896]
["bitfinex-derivatives","BTCF0:USTF0",1693478102377,0.48891242,27232.0,27231.0,1.20897896]
["bitfinex-derivatives","BTCF0:USTF0",1693478103178,0.45913845,27232.0,27231.0,1.20897896]
["bitfinex-derivatives","BTCF0:USTF0",1693478103472,0.30983719,27232.0,27231.0,1.20897896]
["bitfinex-derivatives","BTCF0:USTF0",1693478103876,0.25664772,27233.0,27231.0,1.20897896]
["bitfinex-derivatives","BTCF0:USTF0",1693478104083,0.66052684,27235.0,27234.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478104277,0.367203,27235.0,27234.0,1.409424]
["bitfinex-derivatives","BTCF0:USTF0",1693478104584,0.367203,27235.0,27234.0,1.51040185]
["bitfinex-derivatives","BTCF0:USTF0",1693478105176,0.524591,27236.0,27234.0,1.51040185]
["bitfinex-derivatives","BTCF0:USTF0",1693478105486,0.524591,27236.0,27235.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693478105785,0.524591,27236.0,27235.0,1.33837385]
["bitfinex-derivatives","BTCF0:USTF0",1693478106481,0.5540292,27236.0,27235.0,1.33837385]
["bitfinex-derivatives","BTCF0:USTF0",1693478106879,0.5540292,27236.0,27235.0,1.34137385]
["bitfinex-derivatives","BTCF0:USTF0",1693478107880,0.5540292,27236.0,27235.0,1.34437385]
["bitfinex-derivatives","BTCF0:USTF0",1693478108886,0.367175,27237.0,27235.0,1.34437385]
["bitfinex-derivatives","BTCF0:USTF0",1693478109200,0.550765,27237.0,27236.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693478109396,0.550765,27237.0,27236.0,0.98925685]
["bitfinex-derivatives","BTCF0:USTF0",1693478110286,0.734355,27237.0,27236.0,0.80866385]
["bitfinex-derivatives","BTCF0:USTF0",1693478110492,0.734355,27237.0,27236.0,0.75397478]
["bitfinex-derivatives","BTCF0:USTF0",1693478111292,0.734355,27237.0,27236.0,0.80866385]
["bitfinex-derivatives","BTCF0:USTF0",1693478111691,0.734355,27237.0,27236.0,0.81166385]
["bitfinex-derivatives","BTCF0:USTF0",1693478114694,0.734355,27237.0,27236.0,0.75697478]
["bitfinex-derivatives","BTCF0:USTF0",1693478115395,0.734355,27237.0,27236.0,0.81166385]
["bitfinex-derivatives","BTCF0:USTF0",1693478115596,0.734355,27237.0,27236.0,0.75697478]
["bitfinex-derivatives","BTCF0:USTF0",1693478117691,0.79090338,27237.0,27236.0,0.710686]
["bitfinex-derivatives","BTCF0:USTF0",1693478117896,0.81090338,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478118090,1.14840338,27237.0,27235.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478118397,0.84410065,27236.0,27235.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478118797,0.86410065,27236.0,27235.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478118994,1.12054772,27236.0,27235.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478119189,1.23339647,27236.0,27235.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478119603,0.94307263,27236.0,27235.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693478120005,0.94307263,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478120792,0.94607263,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478122598,1.27606269,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478125411,1.45667377,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478125621,1.12668371,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478126915,0.87010065,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478128315,0.89914253,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478129815,1.19238032,27236.0,27235.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478130812,1.2683529,27236.0,27230.0,0.02875445]
["bitfinex-derivatives","BTCF0:USTF0",1693478131105,0.2567852,27234.0,27230.0,0.387266]
["bitfinex-derivatives","BTCF0:USTF0",1693478131414,0.84418065,27233.0,27230.0,0.387266]
["bitfinex-derivatives","BTCF0:USTF0",1693478131609,0.734452,27233.0,27232.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478131814,0.84418137,27233.0,27232.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478132817,0.85018137,27233.0,27232.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693478133520,0.92615427,27233.0,27232.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693478133715,1.26214433,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478134414,1.26214433,27233.0,27232.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693478134620,1.26214433,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478135412,1.25614433,27233.0,27232.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693478135613,1.25614433,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478135614,1.26214433,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478137517,1.29150197,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478138018,0.96151191,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478140313,1.1423314,27233.0,27232.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478141324,1.1423314,27233.0,27232.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1693478145530,1.1423314,27233.0,27232.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1693478148233,0.96151214,27233.0,27232.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1693478148531,1.29167379,27233.0,27232.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1693478155435,0.88553901,27233.0,27232.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1693478156828,0.88553901,27233.0,27232.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1693478161528,1.14249178,27233.0,27232.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1693478163331,0.93215444,27233.0,27232.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1693478166744,0.14115406,27233.0,27232.0,1.29876878]
["bitfinex-derivatives","BTCF0:USTF0",1693478167335,0.14115406,27233.0,27232.0,1.35345785]
["bitfinex-derivatives","BTCF0:USTF0",1693478168445,0.3059047,27233.0,27232.0,1.35345785]
["bitfinex-derivatives","BTCF0:USTF0",1693478168644,0.43505876,27233.0,27232.0,1.35345785]
["bitfinex-derivatives","BTCF0:USTF0",1693478169039,0.43505876,27233.0,27232.0,1.38264085]
["bitfinex-derivatives","BTCF0:USTF0",1693478170445,0.012,27233.0,27232.0,1.38264085]
["bitfinex-derivatives","BTCF0:USTF0",1693478170939,0.32231255,27233.0,27232.0,1.38264085]
["bitfinex-derivatives","BTCF0:USTF0",1693478174147,0.50592655,27233.0,27232.0,1.36264085]
["bitfinex-derivatives","BTCF0:USTF0",1693478174551,0.32231255,27233.0,27232.0,1.36264085]
["bitfinex-derivatives","BTCF0:USTF0",1693478174745,0.25713441,27234.0,27232.0,2.56264085]
["bitfinex-derivatives","BTCF0:USTF0",1693478175051,0.2939047,27236.0,27234.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1693478175052,0.2570707,27236.0,27234.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1693478175248,0.2570707,27236.0,27235.0,1.071904]
["bitfinex-derivatives","BTCF0:USTF0",1693478175446,0.2570707,27236.0,27235.0,1.33288185]
["bitfinex-derivatives","BTCF0:USTF0",1693478176447,0.2570707,27237.0,27235.0,1.33288185]
["bitfinex-derivatives","BTCF0:USTF0",1693478176648,0.4406587,27237.0,27236.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693478176948,0.4406587,27237.0,27236.0,1.17285385]
["bitfinex-derivatives","BTCF0:USTF0",1693478177347,0.6242467,27237.0,27236.0,1.17285385]
["bitfinex-derivatives","BTCF0:USTF0",1693478179047,0.6242467,27237.0,27236.0,1.17585385]
["bitfinex-derivatives","BTCF0:USTF0",1693478179848,0.6242467,27237.0,27236.0,1.17885385]
["bitfinex-derivatives","BTCF0:USTF0",1693478181856,0.367176,27237.0,27236.0,1.17885385]
["bitfinex-derivatives","BTCF0:USTF0",1693478185457,0.44313715,27237.0,27236.0,1.17885385]
["bitfinex-derivatives","BTCF0:USTF0",1693478185659,0.49859203,27237.0,27236.0,1.17885385]
["bitfinex-derivatives","BTCF0:USTF0",1693478186051,0.44313715,27237.0,27236.0,1.17885385]
["bitfinex-derivatives","BTCF0:USTF0",1693478186654,0.55081039,27240.0,27237.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693478186655,0.73438039,27240.0,27237.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1693478186961,0.18357,27240.0,27239.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478187158,0.18357,27240.0,27239.0,0.98919685]
["bitfinex-derivatives","BTCF0:USTF0",1693478187358,0.18357,27240.0,27239.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1693478188067,0.18357,27240.0,27239.0,1.17576985]
["bitfinex-derivatives","BTCF0:USTF0",1693478188472,0.367137,27240.0,27239.0,1.17576985]
["bitfinex-derivatives","BTCF0:USTF0",1693478189977,0.367137,27240.0,27239.0,1.17876985]
["bitfinex-derivatives","BTCF0:USTF0",1693478190472,0.367137,27240.0,27239.0,1.17576985]
["bitfinex-derivatives","BTCF0:USTF0",1693478190675,0.367137,27240.0,27239.0,1.17876985]
["bitfinex-derivatives","BTCF0:USTF0",1693478196672,0.58037956,27241.0,27239.0,1.17876985]
["bitfinex-derivatives","BTCF0:USTF0",1693478196867,0.58037956,27241.0,27240.0,1.17274585]
["bitfinex-derivatives","BTCF0:USTF0",1693478197374,0.183917,27242.0,27240.0,1.19274585]
["bitfinex-derivatives","BTCF0:USTF0",1693478197571,0.367472,27242.0,27241.0,1.17271785]
["bitfinex-derivatives","BTCF0:USTF0",1693478197777,0.367472,27242.0,27241.0,1.34711785]
["bitfinex-derivatives","BTCF0:USTF0",1693478198169,0.551027,27242.0,27241.0,1.22614]
["bitfinex-derivatives","BTCF0:USTF0",1693478198372,0.551027,27242.0,27241.0,1.32711785]
["bitfinex-derivatives","BTCF0:USTF0",1693478199777,0.551027,27242.0,27241.0,1.33011785]
["bitfinex-derivatives","BTCF0:USTF0",1693478200079,0.551027,27242.0,27241.0,1.33311785]
["bitfinex-derivatives","BTCF0:USTF0",1693478200276,0.551027,27242.0,27241.0,1.27842878]
["bitfinex-derivatives","BTCF0:USTF0",1693478200471,0.734582,27242.0,27241.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1693478200983,0.734582,27242.0,27241.0,1.14955785]
["bitfinex-derivatives","BTCF0:USTF0",1693478201584,0.734582,27242.0,27241.0,1.09486878]
["bitfinex-derivatives","BTCF0:USTF0",1693478204682,0.734582,27242.0,27241.0,1.14955785]
["bitfinex-derivatives","BTCF0:USTF0",1693478204884,0.734582,27242.0,27241.0,1.09486878]
["bitfinex-derivatives","BTCF0:USTF0",1693478205573,0.734582,27242.0,27241.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1693478205779,0.734582,27242.0,27241.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478205978,0.734582,27242.0,27241.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1693478206578,0.79113038,27242.0,27241.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1693478213785,1.5245933,27242.0,27237.0,0.33805066]
["bitfinex-derivatives","BTCF0:USTF0",1693478213985,0.3375,27238.0,27233.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1693478214179,0.917935,27237.0,27233.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1693478214385,0.05654838,27236.0,27233.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1693478214586,0.734404,27235.0,27233.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1693478214785,0.734404,27235.0,27234.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478215192,0.734404,27235.0,27234.0,0.521107]
["bitfinex-derivatives","BTCF0:USTF0",1693478215398,0.81095238,27235.0,27234.0,0.521107]
["bitfinex-derivatives","BTCF0:USTF0",1693478215587,0.81095238,27235.0,27234.0,0.704714]
["bitfinex-derivatives","BTCF0:USTF0",1693478215987,0.81095238,27235.0,27234.0,0.888321]
["bitfinex-derivatives","BTCF0:USTF0",1693478216695,0.791404,27235.0,27234.0,0.891321]
["bitfinex-derivatives","BTCF0:USTF0",1693478216889,0.607803,27235.0,27234.0,1.51340585]
["bitfinex-derivatives","BTCF0:USTF0",1693478217883,0.587803,27235.0,27234.0,1.51340585]
["bitfinex-derivatives","BTCF0:USTF0",1693478218287,0.607803,27235.0,27234.0,1.51340585]
["bitfinex-derivatives","BTCF0:USTF0",1693478218690,0.587803,27235.0,27234.0,1.51340585]
["bitfinex-derivatives","BTCF0:USTF0",1693478218885,0.624803,27235.0,27234.0,1.51640585]
["bitfinex-derivatives","BTCF0:USTF0",1693478219191,0.624803,27235.0,27234.0,1.66910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478221096,0.441202,27235.0,27234.0,1.66910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478221303,0.257601,27235.0,27234.0,1.66910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478221991,0.441202,27235.0,27234.0,1.66910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478223895,0.441202,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478224096,0.441202,27235.0,27234.0,1.62441678]
["bitfinex-derivatives","BTCF0:USTF0",1693478224296,0.441202,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478226394,0.074,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478226900,0.441202,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478227300,0.624803,27235.0,27234.0,1.49549885]
["bitfinex-derivatives","BTCF0:USTF0",1693478227500,0.624803,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478234510,0.624803,27235.0,27234.0,1.70918149]
["bitfinex-derivatives","BTCF0:USTF0",1693478235711,0.624803,27235.0,27234.0,1.37168149]
["bitfinex-derivatives","BTCF0:USTF0",1693478244016,0.624803,27235.0,27234.0,1.31699242]
["bitfinex-derivatives","BTCF0:USTF0",1693478244316,0.624803,27235.0,27234.0,1.37168149]
["bitfinex-derivatives","BTCF0:USTF0",1693478249621,0.68135138,27235.0,27234.0,1.27070364]
["bitfinex-derivatives","BTCF0:USTF0",1693478250224,0.624803,27235.0,27234.0,1.31699242]
["bitfinex-derivatives","BTCF0:USTF0",1693478250423,0.624803,27235.0,27234.0,1.37168149]
["bitfinex-derivatives","BTCF0:USTF0",1693478253915,0.624803,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478255927,0.70076608,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478260915,0.624803,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478267724,0.441202,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478271235,0.257601,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478276049,0.5171641,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478277043,0.1499621,27235.0,27234.0,1.34160585]
["bitfinex-derivatives","BTCF0:USTF0",1693478277348,0.1499621,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478280941,0.074,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478281945,1e-08,27235.0,27234.0,1.69910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478293263,1e-08,27235.0,27234.0,2.89910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478295960,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478350304,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478350908,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478354710,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478354910,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478356899,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478357100,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478357314,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478358305,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478360115,1e-08,27235.0,27234.0,2.86910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478360516,1e-08,27235.0,27234.0,2.94246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478364919,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478365615,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478373624,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478378828,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478380220,1e-08,27235.0,27234.0,2.95246187]
["bitfinex-derivatives","BTCF0:USTF0",1693478380827,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478389635,1e-08,27235.0,27234.0,2.95246833]
["bitfinex-derivatives","BTCF0:USTF0",1693478395838,1e-08,27235.0,27234.0,2.87910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478399339,1e-08,27235.0,27234.0,1.67910585]
["bitfinex-derivatives","BTCF0:USTF0",1693478399543,1e-08,27235.0,27234.0,1.62441678]
["bitfinex-derivatives","BTCF0:USTF0",1693478399943,1e-08,27235.0,27234.0,1.578128]
["bitfinex-derivatives","BTCF0:USTF0",1693478400145,0.36719801,27235.0,27234.0,1.578128]
["bitfinex-derivatives","BTCF0:USTF0",1693478400545,0.42374639,27235.0,27234.0,1.425428]
["bitfinex-derivatives","BTCF0:USTF0",1693478400742,0.60734539,27235.0,27234.0,1.425428]
["bitfinex-derivatives","BTCF0:USTF0",1693478400941,0.62734539,27235.0,27234.0,1.425428]
["bitfinex-derivatives","BTCF0:USTF0",1693478401143,0.62734539,27235.0,27234.0,1.241821]
["bitfinex-derivatives","BTCF0:USTF0",1693478401361,0.81094439,27235.0,27234.0,1.058214]
["bitfinex-derivatives","BTCF0:USTF0",1693478402050,0.81094439,27235.0,27234.0,1.241821]
["bitfinex-derivatives","BTCF0:USTF0",1693478405039,0.81094439,27235.0,27234.0,0.904321]
["bitfinex-derivatives","BTCF0:USTF0",1693478406543,0.81094439,27235.0,27234.0,0.720714]
["bitfinex-derivatives","BTCF0:USTF0",1693478407649,0.81094439,27235.0,27234.0,0.537107]
["bitfinex-derivatives","BTCF0:USTF0",1693478409161,1.14844439,27235.0,27234.0,0.199607]
["bitfinex-derivatives","BTCF0:USTF0",1693478410342,1.14844439,27235.0,27234.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693478411454,1.14844439,27235.0,27234.0,0.199606]
["bitfinex-derivatives","BTCF0:USTF0",1693478413248,1.14844439,27235.0,27234.0,0.383212]
["bitfinex-derivatives","BTCF0:USTF0",1693478418359,1.12844439,27235.0,27234.0,0.383212]
["bitfinex-derivatives","BTCF0:USTF0",1693478420359,1.12844439,27235.0,27234.0,0.566818]
["bitfinex-derivatives","BTCF0:USTF0",1693478424365,1.12844439,27235.0,27234.0,0.383212]
["bitfinex-derivatives","BTCF0:USTF0",1693478424564,1.56191071,27235.0,27234.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693478424976,0.35654838,27234.0,27229.0,0.183637]
["bitfinex-derivatives","BTCF0:USTF0",1693478425265,0.888396,27230.0,27229.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1693478425970,0.96494438,27230.0,27229.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1693478426671,1.18557638,27230.0,27229.0,0.553908]
["bitfinex-derivatives","BTCF0:USTF0",1693478426868,1.16557638,27230.0,27229.0,0.553908]
["bitfinex-derivatives","BTCF0:USTF0",1693478428169,1.16557638,27230.0,27229.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1693478428473,1.16557638,27230.0,27229.0,0.553908]
["bitfinex-derivatives","BTCF0:USTF0",1693478428674,1.20257638,27230.0,27229.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1693478437067,1.20257638,27230.0,27229.0,0.894408]
["bitfinex-derivatives","BTCF0:USTF0",1693478437671,1.20257638,27230.0,27229.0,1.051308]
["bitfinex-derivatives","BTCF0:USTF0",1693478450395,1.20257638,27230.0,27229.0,1.234947]
["bitfinex-derivatives","BTCF0:USTF0",1693478453095,0.65168038,27230.0,27229.0,1.234947]
["bitfinex-derivatives","BTCF0:USTF0",1693478453296,0.4115,27230.0,27229.0,1.234947]
["bitfinex-derivatives","BTCF0:USTF0",1693478453497,0.074,27230.0,27229.0,1.254947]
["bitfinex-derivatives","BTCF0:USTF0",1693478453703,0.074,27230.0,27229.0,1.35592485]
["bitfinex-derivatives","BTCF0:USTF0",1693478457400,0.074,27230.0,27229.0,2.4141962]
["bitfinex-derivatives","BTCF0:USTF0",1693478457600,1e-08,27230.0,27229.0,2.4141962]
["bitfinex-derivatives","BTCF0:USTF0",1693478457994,1e-08,27230.0,27229.0,2.62079587]
["bitfinex-derivatives","BTCF0:USTF0",1693478464111,1e-08,27230.0,27229.0,2.62078296]
["bitfinex-derivatives","BTCF0:USTF0",1693478466314,1e-08,27230.0,27229.0,2.60078296]
["bitfinex-derivatives","BTCF0:USTF0",1693478494329,1e-08,27230.0,27229.0,2.67406162]
["bitfinex-derivatives","BTCF0:USTF0",1693478497826,8.7e-07,27232.0,27230.0,1.60097785]
["bitfinex-derivatives","BTCF0:USTF0",1693478498027,0.3375,27239.0,27234.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478498239,0.1639,27238.0,27234.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478498531,0.521072,27239.0,27238.0,0.550734]
["bitfinex-derivatives","BTCF0:USTF0",1693478498735,0.521072,27239.0,27238.0,1.071812]
["bitfinex-derivatives","BTCF0:USTF0",1693478498736,0.868547,27239.0,27238.0,1.071812]
["bitfinex-derivatives","BTCF0:USTF0",1693478498933,1.10867038,27239.0,27238.0,1.071812]
["bitfinex-derivatives","BTCF0:USTF0",1693478499133,1.4220717,27239.0,27238.0,1.071812]
["bitfinex-derivatives","BTCF0:USTF0",1693478499331,1.50102716,27239.0,27238.0,1.071812]
["bitfinex-derivatives","BTCF0:USTF0",1693478499527,1.68460216,27239.0,27238.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478499732,1.68460216,27239.0,27237.0,0.367162]
["bitfinex-derivatives","BTCF0:USTF0",1693478499935,1.21459832,27239.0,27238.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1693478500132,1.62805385,27239.0,27238.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1693478500733,1.99480551,27239.0,27238.0,0.186578]
["bitfinex-derivatives","BTCF0:USTF0",1693478500937,1.70440419,27239.0,27238.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1693478501240,1.76095257,27239.0,27238.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1693478501437,1.76095257,27239.0,27238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478503737,1.76095257,27239.0,27233.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1693478503942,0.3375,27234.0,27233.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1693478504138,1.14846838,27234.0,27233.0,0.367223]
["bitfinex-derivatives","BTCF0:USTF0",1693478504343,1.14846838,27234.0,27233.0,0.550835]
["bitfinex-derivatives","BTCF0:USTF0",1693478504842,1.14846838,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478505143,1.44226134,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478505340,1.14846838,27234.0,27233.0,0.551835]
["bitfinex-derivatives","BTCF0:USTF0",1693478505545,1.16046838,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478505842,1.45426134,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478506141,1.16046838,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478506648,1.45426134,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478506847,1.16046838,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478507345,1.45426134,27234.0,27233.0,0.553835]
["bitfinex-derivatives","BTCF0:USTF0",1693478507936,1.44826134,27234.0,27233.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1693478508236,1.45426134,27234.0,27233.0,0.554835]
["bitfinex-derivatives","BTCF0:USTF0",1693478508839,1.16046838,27234.0,27233.0,0.371223]
["bitfinex-derivatives","BTCF0:USTF0",1693478509136,1.16046838,27234.0,27233.0,0.187611]
["bitfinex-derivatives","BTCF0:USTF0",1693478509838,1.16046838,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478523753,1.23643433,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478523954,1.53022729,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478525666,1.51022729,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478529267,1.43426134,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478529463,1.51022715,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478529863,1.43426134,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478530169,1.51022722,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478530564,1.43426134,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478530764,1.14046838,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693478532069,1.14046838,27234.0,27231.0,0.16385079]
["bitfinex-derivatives","BTCF0:USTF0",1693478532268,0.3375,27232.0,27231.0,0.34747579]
["bitfinex-derivatives","BTCF0:USTF0",1693478532463,1.071976,27232.0,27231.0,0.34747579]
["bitfinex-derivatives","BTCF0:USTF0",1693478532664,1.071976,27232.0,27231.0,0.53110079]
["bitfinex-derivatives","BTCF0:USTF0",1693478532978,1.12852438,27232.0,27231.0,0.53110079]
["bitfinex-derivatives","BTCF0:USTF0",1693478534069,1.13852438,27232.0,27231.0,0.53110079]
["bitfinex-derivatives","BTCF0:USTF0",1693478534771,1.13852438,27232.0,27231.0,0.53310079]
["bitfinex-derivatives","BTCF0:USTF0",1693478534972,1.14652438,27232.0,27231.0,0.53610079]
["bitfinex-derivatives","BTCF0:USTF0",1693478535170,1.13652438,27232.0,27231.0,0.53410079]
["bitfinex-derivatives","BTCF0:USTF0",1693478535468,1.14552438,27232.0,27231.0,0.53710079]
["bitfinex-derivatives","BTCF0:USTF0",1693478540479,1.14552438,27232.0,27231.0,0.72072679]
["bitfinex-derivatives","BTCF0:USTF0",1693478541577,0.96190538,27232.0,27231.0,0.72072679]
["bitfinex-derivatives","BTCF0:USTF0",1693478547081,0.96190538,27232.0,27231.0,0.90435279]
["bitfinex-derivatives","BTCF0:USTF0",1693478561191,1.25569834,27232.0,27231.0,0.90435279]
["bitfinex-derivatives","BTCF0:USTF0",1693478567290,0.96190538,27232.0,27231.0,0.90435279]
["bitfinex-derivatives","BTCF0:USTF0",1693478567599,0.3545,27232.0,27231.0,0.95904186]
["bitfinex-derivatives","BTCF0:USTF0",1693478567895,0.3545,27232.0,27231.0,0.97904186]
["bitfinex-derivatives","BTCF0:USTF0",1693478568692,0.3545,27232.0,27231.0,1.02533064]
["bitfinex-derivatives","BTCF0:USTF0",1693478571285,0.3545,27232.0,27231.0,1.00533064]
["bitfinex-derivatives","BTCF0:USTF0",1693478571495,0.3545,27232.0,27231.0,1.02533064]
["bitfinex-derivatives","BTCF0:USTF0",1693478574404,0.3545,27232.0,27231.0,1.00533064]
["bitfinex-derivatives","BTCF0:USTF0",1693478575687,0.00055083,27234.0,27231.0,1.34283064]
["bitfinex-derivatives","BTCF0:USTF0",1693478575895,0.00055083,27234.0,27233.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693478576097,0.00055083,27234.0,27233.0,1.28024214]
["bitfinex-derivatives","BTCF0:USTF0",1693478576298,0.00055083,27234.0,27233.0,1.25556]
["bitfinex-derivatives","BTCF0:USTF0",1693478577104,0.00055083,27234.0,27233.0,1.35653785]
["bitfinex-derivatives","BTCF0:USTF0",1693478578296,0.00055083,27234.0,27233.0,1.37653785]
["bitfinex-derivatives","BTCF0:USTF0",1693478578497,0.00055083,27234.0,27233.0,1.37953785]
["bitfinex-derivatives","BTCF0:USTF0",1693478578703,0.00055083,27234.0,27233.0,1.35953785]
["bitfinex-derivatives","BTCF0:USTF0",1693478579306,0.00055083,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478579604,0.00055083,27234.0,27233.0,1.35953785]
["bitfinex-derivatives","BTCF0:USTF0",1693478580003,0.00055083,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478582197,0.33805083,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478582397,0.00055083,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478583803,0.18415583,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478585205,0.36776083,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478586003,0.36776083,27234.0,27233.0,1.30784878]
["bitfinex-derivatives","BTCF0:USTF0",1693478586308,0.36776083,27234.0,27233.0,1.36253785]
["bitfinex-derivatives","BTCF0:USTF0",1693478593500,0.36776083,27234.0,27233.0,1.30784878]
["bitfinex-derivatives","BTCF0:USTF0",1693478594015,0.36776083,27234.0,27233.0,1.26156]
["bitfinex-derivatives","BTCF0:USTF0",1693478594605,0.36776083,27234.0,27233.0,1.30784878]
["bitfinex-derivatives","BTCF0:USTF0",1693478595112,0.55136583,27234.0,27233.0,1.12423678]
["bitfinex-derivatives","BTCF0:USTF0",1693478595711,0.55136583,27234.0,27233.0,1.17892585]
["bitfinex-derivatives","BTCF0:USTF0",1693478596113,0.55136583,27234.0,27233.0,1.12423678]
["bitfinex-derivatives","BTCF0:USTF0",1693478596909,0.55136583,27234.0,27233.0,0.94062478]
["bitfinex-derivatives","BTCF0:USTF0",1693478596910,0.73497083,27234.0,27233.0,0.94062478]
["bitfinex-derivatives","BTCF0:USTF0",1693478597110,0.79151921,27234.0,27233.0,0.527112]
["bitfinex-derivatives","BTCF0:USTF0",1693478598523,1.14901921,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478611926,1.12901921,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478612131,1.14901921,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478612326,1.14901921,27234.0,27233.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1693478613426,1.51847439,27234.0,27233.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1693478616325,1.51847439,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478616828,1.49847439,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478618830,1.49847439,27234.0,27233.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1693478621232,1.12901921,27234.0,27233.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1693478628135,1.12901921,27234.0,27233.0,0.373224]
["bitfinex-derivatives","BTCF0:USTF0",1693478632131,1.12901921,27234.0,27233.0,0.536324]
["bitfinex-derivatives","BTCF0:USTF0",1693478633446,0.94541421,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478636349,1.02138091,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478636844,1.35155602,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478637844,1.53516102,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478642849,1.53516102,27234.0,27233.0,0.536324]
["bitfinex-derivatives","BTCF0:USTF0",1693478643752,1.42295053,27234.0,27233.0,0.536324]
["bitfinex-derivatives","BTCF0:USTF0",1693478644354,1.23934553,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478647551,0.94541421,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478650663,1.02137864,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478651157,1.38823987,27234.0,27233.0,0.719936]
["bitfinex-derivatives","BTCF0:USTF0",1693478653357,0.62698149,27234.0,27233.0,1.28733678]
["bitfinex-derivatives","BTCF0:USTF0",1693478653657,0.44337649,27234.0,27233.0,1.28733678]
["bitfinex-derivatives","BTCF0:USTF0",1693478654156,0.44337649,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478655765,0.62698149,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478658770,0.92089234,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478658968,0.55403111,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478659269,0.55403111,27234.0,27233.0,1.36202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478659669,0.73763611,27234.0,27233.0,1.36202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478661662,0.73763611,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478663067,0.55403111,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478663369,0.00055083,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478663676,0.37041985,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478664173,0.00055083,27234.0,27233.0,1.36202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478664370,0.00055083,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478664672,0.00055083,27234.0,27233.0,1.36202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478664968,0.00055083,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478680982,0.07650935,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478681283,0.00055083,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478681484,0.07650935,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478681874,0.37009704,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478682273,0.07650935,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478682475,0.37009707,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478683175,0.37009899,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478683783,0.07650935,27234.0,27233.0,1.34202585]
["bitfinex-derivatives","BTCF0:USTF0",1693478684589,0.07650935,27234.0,27233.0,1.28733678]
["bitfinex-derivatives","BTCF0:USTF0",1693478684889,0.62733035,27234.0,27233.0,1.057436]
["bitfinex-derivatives","BTCF0:USTF0",1693478685086,0.81093735,27234.0,27233.0,0.873824]
["bitfinex-derivatives","BTCF0:USTF0",1693478685385,0.86748573,27234.0,27233.0,0.873824]
["bitfinex-derivatives","BTCF0:USTF0",1693478685580,0.86748573,27234.0,27233.0,1.057436]
["bitfinex-derivatives","BTCF0:USTF0",1693478685990,1.19777771,27234.0,27233.0,1.057436]
["bitfinex-derivatives","BTCF0:USTF0",1693478686485,1.21777771,27234.0,27233.0,0.527112]
["bitfinex-derivatives","BTCF0:USTF0",1693478686881,1.21777771,27234.0,27233.0,0.710724]
["bitfinex-derivatives","BTCF0:USTF0",1693478687082,1.55527771,27234.0,27233.0,0.710724]
["bitfinex-derivatives","BTCF0:USTF0",1693478688695,1.55527771,27234.0,27233.0,0.527112]
["bitfinex-derivatives","BTCF0:USTF0",1693478688888,1.47931919,27234.0,27233.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478689093,1.14902721,27234.0,27233.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478690093,1.14902721,27234.0,27233.0,0.527112]
["bitfinex-derivatives","BTCF0:USTF0",1693478691899,1.14902721,27234.0,27233.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693478692285,1.14902721,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693478697802,1.33263421,27234.0,27231.0,0.18417779]
["bitfinex-derivatives","BTCF0:USTF0",1693478698000,0.3375,27232.0,27231.0,0.18417479]
["bitfinex-derivatives","BTCF0:USTF0",1693478698305,1.12852838,27232.0,27231.0,0.18417479]
["bitfinex-derivatives","BTCF0:USTF0",1693478698491,1.14852838,27232.0,27231.0,0.18417479]
["bitfinex-derivatives","BTCF0:USTF0",1693478699110,1.15052838,27232.0,27231.0,0.18617779]
["bitfinex-derivatives","BTCF0:USTF0",1693478700203,1.15052838,27232.0,27231.0,0.36980479]
["bitfinex-derivatives","BTCF0:USTF0",1693478700407,1.15052838,27232.0,27231.0,0.37180479]
["bitfinex-derivatives","BTCF0:USTF0",1693478700607,1.15052838,27232.0,27231.0,0.37080479]
["bitfinex-derivatives","BTCF0:USTF0",1693478700806,1.15352838,27232.0,27231.0,0.37180479]
["bitfinex-derivatives","BTCF0:USTF0",1693478701191,1.13352838,27232.0,27231.0,0.37180479]
["bitfinex-derivatives","BTCF0:USTF0",1693478701398,1.13052838,27232.0,27231.0,0.55443179]
["bitfinex-derivatives","BTCF0:USTF0",1693478701702,0.37224,27232.0,27231.0,1.12484757]
["bitfinex-derivatives","BTCF0:USTF0",1693478701900,0.37224,27232.0,27231.0,1.29944757]
["bitfinex-derivatives","BTCF0:USTF0",1693478702103,0.005,27232.0,27231.0,1.33413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478702302,0.005,27232.0,27231.0,1.35413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478704002,0.29863727,27232.0,27231.0,1.35413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478705806,0.005,27232.0,27231.0,1.35413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478709709,0.005,27232.0,27231.0,1.33413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478710017,0.005,27232.0,27231.0,1.35413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478713507,0.005,27232.0,27231.0,1.33413664]
["bitfinex-derivatives","BTCF0:USTF0",1693478725030,0.005,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478726128,0.29863727,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478727528,0.29863727,27232.0,27231.0,1.30916644]
["bitfinex-derivatives","BTCF0:USTF0",1693478727728,0.37460036,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478729532,0.29863727,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478729718,0.005,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478739549,0.29884954,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478741152,0.005,27232.0,27231.0,1.30916644]
["bitfinex-derivatives","BTCF0:USTF0",1693478742148,0.005,27232.0,27231.0,1.36385551]
["bitfinex-derivatives","BTCF0:USTF0",1693478745959,0.005,27232.0,27231.0,1.35985551]
["bitfinex-derivatives","BTCF0:USTF0",1693478746261,0.005,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478747451,0.002,27232.0,27231.0,1.35985551]
["bitfinex-derivatives","BTCF0:USTF0",1693478747652,0.005,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478754963,0.06154838,27232.0,27231.0,1.26087766]
["bitfinex-derivatives","BTCF0:USTF0",1693478756357,0.005,27232.0,27231.0,1.31556673]
["bitfinex-derivatives","BTCF0:USTF0",1693478756552,0.29885759,27232.0,27231.0,1.31556673]
["bitfinex-derivatives","BTCF0:USTF0",1693478756757,0.29885759,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478760857,0.29885759,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478761355,0.29885759,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478763058,0.48247759,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478764269,0.18862,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478765769,0.24381372,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478766668,0.24381372,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478767765,0.27350907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478768160,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478768362,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478768670,0.27350907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478770359,0.27350907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478770870,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478771072,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478771368,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478771560,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478777575,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478777963,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478782677,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478782878,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478785374,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478785575,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478787175,0.08988907,27232.0,27231.0,1.30716644]
["bitfinex-derivatives","BTCF0:USTF0",1693478788163,0.08988907,27232.0,27231.0,1.36185551]
["bitfinex-derivatives","BTCF0:USTF0",1693478798086,0.08988907,27232.0,27231.0,1.33213664]
["bitfinex-derivatives","BTCF0:USTF0",1693478798281,0.7932619,27232.0,27231.0,0.70930479]
["bitfinex-derivatives","BTCF0:USTF0",1693478798488,1.27073949,27232.0,27231.0,0.70930479]
["bitfinex-derivatives","BTCF0:USTF0",1693478798876,1.27073949,27232.0,27231.0,0.52567779]
["bitfinex-derivatives","BTCF0:USTF0",1693478799476,1.27073949,27232.0,27231.0,0.70930479]
["bitfinex-derivatives","BTCF0:USTF0",1693478800089,0.9768819,27232.0,27231.0,0.52567779]
["bitfinex-derivatives","BTCF0:USTF0",1693478800387,0.9768819,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478800682,1.27076565,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478801493,0.84572373,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478802583,0.82572373,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478802784,0.84572373,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478806384,0.82572373,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478806682,0.84572373,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478807191,0.82572373,27232.0,27231.0,0.70930279]
["bitfinex-derivatives","BTCF0:USTF0",1693478807891,0.82572373,27232.0,27231.0,0.52567679]
["bitfinex-derivatives","BTCF0:USTF0",1693478809293,0.82572373,27232.0,27231.0,0.70930379]
["bitfinex-derivatives","BTCF0:USTF0",1693478809590,0.90169116,27232.0,27231.0,0.70930379]
["bitfinex-derivatives","BTCF0:USTF0",1693478809792,1.19557491,27232.0,27231.0,0.70930379]
["bitfinex-derivatives","BTCF0:USTF0",1693478813098,1.19557491,27232.0,27231.0,0.89293079]
["bitfinex-derivatives","BTCF0:USTF0",1693478814990,1.19557491,27232.0,27231.0,0.70930379]
["bitfinex-derivatives","BTCF0:USTF0",1693478816398,0.82572373,27232.0,27231.0,0.70930379]
["bitfinex-derivatives","BTCF0:USTF0",1693478820700,0.82572373,27232.0,27231.0,0.89293079]
["bitfinex-derivatives","BTCF0:USTF0",1693478830304,0.82572373,27232.0,27231.0,1.07655779]
["bitfinex-derivatives","BTCF0:USTF0",1693478831107,0.64210373,27232.0,27231.0,1.07655779]
["bitfinex-derivatives","BTCF0:USTF0",1693478831412,0.93598748,27232.0,27231.0,1.07655779]
["bitfinex-derivatives","BTCF0:USTF0",1693478831607,0.64210373,27232.0,27231.0,1.07655779]
["bitfinex-derivatives","BTCF0:USTF0",1693478832301,0.64210373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478842705,0.97960373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478846619,1.0555714,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478846817,1.34945515,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478853725,0.97960373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478861229,0.92305535,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478861631,0.99902319,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478861831,1.29290694,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478862025,1.34945532,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478862834,0.97960373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478863142,1.34954285,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478868631,1.27357502,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478868838,0.97960373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693478872940,0.97960373,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478883744,1.34954288,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478883946,1.05557159,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478891851,0.97960373,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478898856,1.05557168,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478906874,0.97960373,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478914077,1.05557171,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478921989,0.97960373,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478937202,1.38628939,27232.0,27231.0,1.04843079]
["bitfinex-derivatives","BTCF0:USTF0",1693478942308,1.38628939,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478944211,0.97960373,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478951213,1.05557167,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478959214,0.97960373,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478966623,1.2735954,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478974334,1.34956393,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478974634,1.05557226,27232.0,27231.0,0.71093079]
["bitfinex-derivatives","BTCF0:USTF0",1693478976131,1.05557226,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478981421,1.27358245,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478986639,1.34955134,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478987035,1.01205134,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478987741,0.82843134,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478989640,0.90191674,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478996447,1.11990755,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478996646,0.75244343,27232.0,27231.0,0.89455779]
["bitfinex-derivatives","BTCF0:USTF0",1693478996945,0.75244343,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693479004447,0.53445262,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693479004752,0.90191674,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693479011565,0.82841846,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693479016654,0.45848373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693479021755,0.64210373,27232.0,27231.0,1.23205779]
["bitfinex-derivatives","BTCF0:USTF0",1693479021958,0.67323513,27232.0,27231.0,0.86480379]
["bitfinex-derivatives","BTCF0:USTF0",1693479022157,0.67323513,27232.0,27231.0,0.49755079]
["bitfinex-derivatives","BTCF0:USTF0",1693479023057,0.67323513,27232.0,27231.0,0.68117679]
["bitfinex-derivatives","BTCF0:USTF0",1693479023362,0.85685513,27232.0,27231.0,0.49755079]
["bitfinex-derivatives","BTCF0:USTF0",1693479026553,0.93282692,27232.0,27231.0,0.49755079]
["bitfinex-derivatives","BTCF0:USTF0",1693479026758,1.30029104,27232.0,27231.0,0.49755079]
["bitfinex-derivatives","BTCF0:USTF0",1693479032473,1.30029104,27232.0,27231.0,0.68117679]
["bitfinex-derivatives","BTCF0:USTF0",1693479034071,1.30029104,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479034671,1.51823055,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479034970,1.15076643,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479038369,1.22673746,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479041770,0.93282616,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479043678,0.93282616,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479046986,1.27032616,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479049682,1.60097637,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479051589,1.27032616,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479052081,1.60098284,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479052683,1.27032616,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479053588,1.60098153,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479056385,1.81893194,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479056592,1.48827657,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479064390,1.9317109,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479064694,1.63778946,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479066384,1.30028946,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479071395,1.5942596,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479071787,1.22679548,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479079602,1.30028946,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479080896,1.39525301,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479086605,1.59427471,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479086906,1.22681059,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479094606,1.59427471,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479094812,1.30028946,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479101614,1.5942682,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479102005,1.22680408,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479104507,0.93282534,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479113125,0.87627696,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479113426,0.87627696,27232.0,27231.0,0.99549157]
["bitfinex-derivatives","BTCF0:USTF0",1693479114022,0.93282534,27232.0,27231.0,0.94920279]
["bitfinex-derivatives","BTCF0:USTF0",1693479114827,0.93282534,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479116619,1.02779107,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479124632,1.2267827,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479127034,1.5642827,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479131823,1.89498474,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479132032,1.60102738,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479139942,1.27032534,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479142530,1.63777205,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479142737,1.60664065,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479143443,1.23919394,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479145347,1.60664065,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479147148,1.23919394,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479153961,1.33415898,27232.0,27231.0,0.76557679]
["bitfinex-derivatives","BTCF0:USTF0",1693479156765,1.33415898,27232.0,27231.0,0.42807679]
["bitfinex-derivatives","BTCF0:USTF0",1693479161960,1.23919394,27232.0,27231.0,0.42807679]
["bitfinex-derivatives","BTCF0:USTF0",1693479168973,1.33415902,27232.0,27231.0,0.42807679]
["bitfinex-derivatives","BTCF0:USTF0",1693479172268,1.33415902,27232.0,27231.0,0.24445079]
["bitfinex-derivatives","BTCF0:USTF0",1693479177372,1.88987348,27232.0,27226.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1693479177673,1.218295,27226.0,27221.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1693479177865,0.3375,27222.0,27221.0,0.520482]
["bitfinex-derivatives","BTCF0:USTF0",1693479178060,1.14879238,27222.0,27221.0,0.520482]
["bitfinex-derivatives","BTCF0:USTF0",1693479178266,1.14879238,27222.0,27221.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693479179582,1.14879238,27222.0,27221.0,0.336793]
["bitfinex-derivatives","BTCF0:USTF0",1693479180279,1.16479238,27222.0,27221.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1693479180477,1.18479238,27222.0,27221.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1693479181069,1.16479238,27222.0,27221.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1693479181680,1.20179238,27222.0,27221.0,0.343793]
["bitfinex-derivatives","BTCF0:USTF0",1693479181973,1.20279238,27222.0,27221.0,0.342793]
["bitfinex-derivatives","BTCF0:USTF0",1693479182280,1.16579238,27222.0,27221.0,0.339793]
["bitfinex-derivatives","BTCF0:USTF0",1693479182576,1.20279238,27222.0,27221.0,0.342793]
["bitfinex-derivatives","BTCF0:USTF0",1693479184174,1.20279238,27222.0,27221.0,0.526486]
["bitfinex-derivatives","BTCF0:USTF0",1693479185569,0.074,27222.0,27221.0,1.29766078]
["bitfinex-derivatives","BTCF0:USTF0",1693479186177,0.074,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479189783,0.074,27222.0,27221.0,1.29766078]
["bitfinex-derivatives","BTCF0:USTF0",1693479189980,0.10386583,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479190775,0.28755283,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479191289,0.257687,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479191677,0.255687,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479191984,0.255687,27222.0,27221.0,1.29766078]
["bitfinex-derivatives","BTCF0:USTF0",1693479192175,0.439374,27222.0,27221.0,1.29766078]
["bitfinex-derivatives","BTCF0:USTF0",1693479192374,0.402374,27222.0,27221.0,1.29466078]
["bitfinex-derivatives","BTCF0:USTF0",1693479192579,0.438374,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479193270,0.402374,27222.0,27221.0,1.34934985]
["bitfinex-derivatives","BTCF0:USTF0",1693479193476,0.438374,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479194180,0.254687,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479194386,0.071,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479194677,0.071,27222.0,27221.0,1.33234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479194883,0.071,27222.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479195082,0.071,27222.0,27221.0,1.33234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479195283,0.367336,27225.0,27221.0,1.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1693479195484,0.367336,27225.0,27221.0,1.251372]
["bitfinex-derivatives","BTCF0:USTF0",1693479195686,0.367336,27225.0,27224.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693479195883,0.367336,27225.0,27224.0,1.072188]
["bitfinex-derivatives","BTCF0:USTF0",1693479196278,0.370336,27225.0,27224.0,1.17316585]
["bitfinex-derivatives","BTCF0:USTF0",1693479196490,0.373336,27225.0,27224.0,1.17316585]
["bitfinex-derivatives","BTCF0:USTF0",1693479197684,0.373336,27225.0,27224.0,1.11847678]
["bitfinex-derivatives","BTCF0:USTF0",1693479197988,0.373336,27225.0,27224.0,1.12147678]
["bitfinex-derivatives","BTCF0:USTF0",1693479198188,0.373336,27225.0,27224.0,1.12447678]
["bitfinex-derivatives","BTCF0:USTF0",1693479198589,0.370336,27225.0,27224.0,1.17616585]
["bitfinex-derivatives","BTCF0:USTF0",1693479198787,0.373336,27225.0,27224.0,1.17916585]
["bitfinex-derivatives","BTCF0:USTF0",1693479206391,0.006,27225.0,27224.0,1.17916585]
["bitfinex-derivatives","BTCF0:USTF0",1693479207690,0.006,27225.0,27224.0,1.17816585]
["bitfinex-derivatives","BTCF0:USTF0",1693479209491,0.006,27225.0,27224.0,1.17716585]
["bitfinex-derivatives","BTCF0:USTF0",1693479212394,0.006,27225.0,27224.0,1.19716585]
["bitfinex-derivatives","BTCF0:USTF0",1693479212600,0.006,27225.0,27224.0,1.34806585]
["bitfinex-derivatives","BTCF0:USTF0",1693479212901,0.006,27225.0,27224.0,1.32806585]
["bitfinex-derivatives","BTCF0:USTF0",1693479213094,0.006,27225.0,27224.0,1.34806585]
["bitfinex-derivatives","BTCF0:USTF0",1693479213300,0.006,27225.0,27224.0,1.32806585]
["bitfinex-derivatives","BTCF0:USTF0",1693479214794,0.003,27225.0,27224.0,1.32606585]
["bitfinex-derivatives","BTCF0:USTF0",1693479214993,0.006,27225.0,27224.0,1.32706585]
["bitfinex-derivatives","BTCF0:USTF0",1693479216500,0.006,27225.0,27224.0,1.32606585]
["bitfinex-derivatives","BTCF0:USTF0",1693479217000,0.006,27225.0,27224.0,1.35610607]
["bitfinex-derivatives","BTCF0:USTF0",1693479221500,0.006,27225.0,27224.0,1.301417]
["bitfinex-derivatives","BTCF0:USTF0",1693479221688,0.026,27225.0,27224.0,1.25512822]
["bitfinex-derivatives","BTCF0:USTF0",1693479221887,0.026,27225.0,27224.0,1.225088]
["bitfinex-derivatives","BTCF0:USTF0",1693479222699,0.006,27225.0,27224.0,1.225088]
["bitfinex-derivatives","BTCF0:USTF0",1693479222896,0.006,27225.0,27224.0,1.27137678]
["bitfinex-derivatives","BTCF0:USTF0",1693479223096,0.006,27225.0,27224.0,1.32606585]
["bitfinex-derivatives","BTCF0:USTF0",1693479224394,0.006,27225.0,27224.0,1.27137678]
["bitfinex-derivatives","BTCF0:USTF0",1693479224998,0.006,27225.0,27224.0,1.32606585]
["bitfinex-derivatives","BTCF0:USTF0",1693479239814,0.189666,27225.0,27224.0,1.27137678]
["bitfinex-derivatives","BTCF0:USTF0",1693479240205,0.189666,27225.0,27224.0,1.225088]
["bitfinex-derivatives","BTCF0:USTF0",1693479241608,0.006,27225.0,27224.0,1.32606585]
["bitfinex-derivatives","BTCF0:USTF0",1693479243017,0.006,27225.0,27224.0,1.35509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479243611,0.006,27225.0,27224.0,1.36509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479247722,0.006,27225.0,27224.0,1.31040692]
["bitfinex-derivatives","BTCF0:USTF0",1693479247923,0.006,27225.0,27224.0,1.36509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479248221,0.006,27225.0,27224.0,1.31040692]
["bitfinex-derivatives","BTCF0:USTF0",1693479248423,0.006,27225.0,27224.0,1.36509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479259727,0.29931381,27225.0,27224.0,1.36509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479261232,0.006,27225.0,27224.0,1.36509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479266341,0.189666,27225.0,27224.0,1.31040692]
["bitfinex-derivatives","BTCF0:USTF0",1693479267533,0.373332,27225.0,27224.0,1.31040692]
["bitfinex-derivatives","BTCF0:USTF0",1693479273549,0.373332,27225.0,27224.0,1.36509599]
["bitfinex-derivatives","BTCF0:USTF0",1693479274047,0.373332,27225.0,27224.0,1.31040692]
["bitfinex-derivatives","BTCF0:USTF0",1693479274839,0.74262413,27225.0,27224.0,1.31040692]
["bitfinex-derivatives","BTCF0:USTF0",1693479276759,0.79917251,27225.0,27224.0,1.26411814]
["bitfinex-derivatives","BTCF0:USTF0",1693479276951,1.00283851,27225.0,27224.0,1.08044614]
["bitfinex-derivatives","BTCF0:USTF0",1693479277248,0.98283851,27225.0,27224.0,1.08044614]
["bitfinex-derivatives","BTCF0:USTF0",1693479278155,0.98283851,27225.0,27224.0,1.051416]
["bitfinex-derivatives","BTCF0:USTF0",1693479279054,0.98283851,27225.0,27224.0,1.09770478]
["bitfinex-derivatives","BTCF0:USTF0",1693479279946,0.98283851,27225.0,27224.0,1.28137778]
["bitfinex-derivatives","BTCF0:USTF0",1693479280657,0.98283851,27225.0,27224.0,1.235089]
["bitfinex-derivatives","BTCF0:USTF0",1693479280851,0.74262413,27225.0,27224.0,1.28137778]
["bitfinex-derivatives","BTCF0:USTF0",1693479281259,0.37529213,27225.0,27224.0,1.28137778]
["bitfinex-derivatives","BTCF0:USTF0",1693479281860,0.006,27225.0,27224.0,1.28137778]
["bitfinex-derivatives","BTCF0:USTF0",1693479282958,0.006,27225.0,27224.0,0.54668878]
["bitfinex-derivatives","BTCF0:USTF0",1693479283756,0.006,27225.0,27224.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1693479283757,0.06254838,27225.0,27224.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1693479289563,0.006,27225.0,27224.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1693479289769,0.006,27225.0,27224.0,0.54668878]
["bitfinex-derivatives","BTCF0:USTF0",1693479291261,0.06254838,27225.0,27224.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1693479296972,0.13852745,27225.0,27224.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1693479299575,0.13852745,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479299576,0.80600548,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479300970,0.47602745,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479303578,0.8067293,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479304167,0.40004838,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479308671,0.42004838,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479312175,0.49603219,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479312374,0.82673404,27225.0,27224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693479313479,1.56139804,27225.0,27224.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1693479313676,1.37773204,27225.0,27224.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1693479314282,1.35773204,27225.0,27224.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1693479316083,1.02703019,27225.0,27224.0,0.724218]
["bitfinex-derivatives","BTCF0:USTF0",1693479316484,1.35773204,27225.0,27224.0,0.724218]
["bitfinex-derivatives","BTCF0:USTF0",1693479316686,1.02703019,27225.0,27224.0,0.724218]
["bitfinex-derivatives","BTCF0:USTF0",1693479317779,1.35773204,27225.0,27224.0,0.724218]
["bitfinex-derivatives","BTCF0:USTF0",1693479317990,1.02703019,27225.0,27224.0,0.724218]
["bitfinex-derivatives","BTCF0:USTF0",1693479319186,0.95104638,27225.0,27224.0,0.724218]
["bitfinex-derivatives","BTCF0:USTF0",1693479319591,0.95104638,27225.0,27224.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1693479327289,1.02702992,27225.0,27224.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1693479333401,0.08198354,27225.0,27224.0,1.084191]
["bitfinex-derivatives","BTCF0:USTF0",1693479333692,0.08198013,27225.0,27224.0,1.084191]
["bitfinex-derivatives","BTCF0:USTF0",1693479333899,0.29980604,27225.0,27224.0,1.20516885]
["bitfinex-derivatives","BTCF0:USTF0",1693479334091,0.006,27225.0,27224.0,1.20516885]
["bitfinex-derivatives","BTCF0:USTF0",1693479341315,0.3435,27225.0,27224.0,1.20516885]
["bitfinex-derivatives","BTCF0:USTF0",1693479342104,0.3435,27225.0,27224.0,1.18516885]
["bitfinex-derivatives","BTCF0:USTF0",1693479344710,0.3435,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479347115,0.006,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479351414,0.006,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479352206,0.006,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479353506,0.08197886,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479357213,0.006,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479364217,0.08197865,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479364715,0.29980828,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479364916,0.37578693,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479366218,0.43233531,27225.0,27224.0,1.16872809]
["bitfinex-derivatives","BTCF0:USTF0",1693479366524,0.43233531,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479367316,0.43233531,27225.0,27224.0,1.16872809]
["bitfinex-derivatives","BTCF0:USTF0",1693479368326,0.37578693,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479369126,0.43170537,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479371039,0.43170537,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479371244,0.55945293,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479371836,0.55945293,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479372343,0.189666,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479377243,0.24356091,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479377947,0.189666,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479380951,0.189666,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479380952,0.373332,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479381350,0.42988038,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479382053,0.42988038,27225.0,27224.0,1.16872809]
["bitfinex-derivatives","BTCF0:USTF0",1693479382351,0.42988038,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479383853,0.373332,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479384352,0.42988038,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479385349,0.42988038,27225.0,27224.0,1.16872809]
["bitfinex-derivatives","BTCF0:USTF0",1693479385947,0.373332,27225.0,27224.0,1.11403902]
["bitfinex-derivatives","BTCF0:USTF0",1693479387053,0.373332,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479387353,0.44931247,27225.0,27224.0,1.21501687]
["bitfinex-derivatives","BTCF0:USTF0",1693479387544,0.78001432,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479388546,0.96368032,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479392460,1.30118032,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479394372,0.894498,27225.0,27224.0,1.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1693479397365,0.894498,27225.0,27224.0,1.3234278]
["bitfinex-derivatives","BTCF0:USTF0",1693479398157,0.894498,27225.0,27224.0,1.27713902]
["bitfinex-derivatives","BTCF0:USTF0",1693479398973,0.95104638,27225.0,27224.0,1.27713902]
["bitfinex-derivatives","BTCF0:USTF0",1693479402363,1.02702691,27225.0,27224.0,1.27713902]
["bitfinex-derivatives","BTCF0:USTF0",1693479402564,1.02702691,27225.0,27224.0,1.09346602]
["bitfinex-derivatives","BTCF0:USTF0",1693479404571,0.97047853,27225.0,27224.0,1.09346602]
["bitfinex-derivatives","BTCF0:USTF0",1693479406972,0.97047853,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479407371,1.02702691,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479409575,0.95104638,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479409774,0.97104638,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479413277,0.95104638,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479417482,1.02702701,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479417777,1.35774044,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479418169,1.30119206,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479418879,1.30119206,27225.0,27224.0,0.8022548]
["bitfinex-derivatives","BTCF0:USTF0",1693479419380,1.30119206,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479419679,1.35774044,27225.0,27224.0,0.75596602]
["bitfinex-derivatives","BTCF0:USTF0",1693479419881,1.35774044,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479420182,1.30119206,27225.0,27224.0,0.9859278]
["bitfinex-derivatives","BTCF0:USTF0",1693479421680,1.30119206,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479423588,1.30119206,27225.0,27224.0,0.9859278]
["bitfinex-derivatives","BTCF0:USTF0",1693479424375,1.30119206,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479424577,1.04154543,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479424781,0.710832,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479425576,0.96807756,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479425888,0.96807756,27225.0,27224.0,0.9859278]
["bitfinex-derivatives","BTCF0:USTF0",1693479427182,1.02462594,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479428682,1.024646,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479430584,1.024646,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479431083,0.96809762,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479432292,0.96809762,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479432590,0.710832,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479432884,0.710832,27225.0,27224.0,0.9859278]
["bitfinex-derivatives","BTCF0:USTF0",1693479433079,0.710832,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479434094,0.710832,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479438595,0.710832,27225.0,27224.0,0.9859278]
["bitfinex-derivatives","BTCF0:USTF0",1693479439291,0.710832,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479439493,0.710832,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479439789,1.11758271,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479439991,1.11758271,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479440190,1.11758271,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479440690,1.11758271,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479444996,1.11758271,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479445687,1.11758271,27225.0,27224.0,0.93963902]
["bitfinex-derivatives","BTCF0:USTF0",1693479446391,1.11758271,27225.0,27224.0,0.99432809]
["bitfinex-derivatives","BTCF0:USTF0",1693479446592,1.11758271,27225.0,27224.0,1.04061687]
["bitfinex-derivatives","BTCF0:USTF0",1693479446793,1.11758271,27225.0,27224.0,1.37811687]
["bitfinex-derivatives","BTCF0:USTF0",1693479446794,0.96811672,27225.0,27224.0,1.37811687]
["bitfinex-derivatives","BTCF0:USTF0",1693479448496,0.96811672,27225.0,27224.0,1.33182809]
["bitfinex-derivatives","BTCF0:USTF0",1693479448698,0.96811672,27225.0,27224.0,1.37811687]
["bitfinex-derivatives","BTCF0:USTF0",1693479450791,1.15178272,27225.0,27224.0,1.37811687]
["bitfinex-derivatives","BTCF0:USTF0",1693479450998,1.2083311,27225.0,27224.0,1.27713902]
["bitfinex-derivatives","BTCF0:USTF0",1693479453997,1.3919971,27225.0,27224.0,0.22552002]
["bitfinex-derivatives","BTCF0:USTF0",1693479454301,1.3919971,27225.0,27224.0,0.379345]
["bitfinex-derivatives","BTCF0:USTF0",1693479454703,1.21069314,27225.0,27224.0,0.379345]
["bitfinex-derivatives","BTCF0:USTF0",1693479454897,1.54148778,27225.0,27224.0,0.379345]
["bitfinex-derivatives","BTCF0:USTF0",1693479455298,1.54148778,27225.0,27224.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1693479457702,1.54148778,27225.0,27224.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1693479457905,1.54148778,27225.0,27224.0,0.195673]
["bitfinex-derivatives","BTCF0:USTF0",1693479459091,1.54148778,27225.0,27224.0,0.379346]
["bitfinex-derivatives","BTCF0:USTF0",1693479460803,1.54148778,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479461897,1.39199553,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479475430,1.13471238,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479475733,1.39199475,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479476025,1.20832875,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479476828,1.02702696,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479480735,1.35781858,27225.0,27224.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1693479482735,1.35781858,27225.0,27224.0,0.715819]
["bitfinex-derivatives","BTCF0:USTF0",1693479484842,1.281838,27225.0,27224.0,0.715819]
["bitfinex-derivatives","BTCF0:USTF0",1693479485239,0.95104638,27225.0,27224.0,0.715819]
["bitfinex-derivatives","BTCF0:USTF0",1693479491946,1.02702711,27225.0,27224.0,0.715819]
["bitfinex-derivatives","BTCF0:USTF0",1693479495540,1.2083148,27225.0,27224.0,0.715819]
["bitfinex-derivatives","BTCF0:USTF0",1693479495845,1.2083148,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479500051,0.95104638,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479502550,0.95104638,27225.0,27224.0,0.531946]
["bitfinex-derivatives","BTCF0:USTF0",1693479503349,0.95104638,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479507250,1.35780066,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479510656,0.75025428,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479510849,0.75025428,27225.0,27224.0,0.94558078]
["bitfinex-derivatives","BTCF0:USTF0",1693479512162,0.75025428,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479512352,0.75025428,27225.0,27224.0,0.94558078]
["bitfinex-derivatives","BTCF0:USTF0",1693479515055,0.6007594,27225.0,27224.0,0.94558078]
["bitfinex-derivatives","BTCF0:USTF0",1693479522561,0.6007594,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479523365,0.6007594,27225.0,27224.0,0.94558078]
["bitfinex-derivatives","BTCF0:USTF0",1693479524054,0.6007594,27225.0,27224.0,0.97435119]
["bitfinex-derivatives","BTCF0:USTF0",1693479525064,0.6007594,27225.0,27224.0,1.02904026]
["bitfinex-derivatives","BTCF0:USTF0",1693479525567,0.6007594,27225.0,27224.0,0.97435119]
["bitfinex-derivatives","BTCF0:USTF0",1693479528768,0.6007594,27225.0,27224.0,1.02904026]
["bitfinex-derivatives","BTCF0:USTF0",1693479530169,0.75025258,27225.0,27224.0,1.02904026]
["bitfinex-derivatives","BTCF0:USTF0",1693479531777,0.80680096,27225.0,27224.0,0.92806241]
["bitfinex-derivatives","BTCF0:USTF0",1693479532971,0.99046596,27225.0,27224.0,0.92806241]
["bitfinex-derivatives","BTCF0:USTF0",1693479533874,0.99046596,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479537177,1.17172777,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479537377,0.84095408,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479537579,1.02462008,27225.0,27224.0,0.899292]
["bitfinex-derivatives","BTCF0:USTF0",1693479539075,1.20828608,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479539384,1.20828608,27225.0,27224.0,0.531946]
["bitfinex-derivatives","BTCF0:USTF0",1693479540978,0.95104538,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479545272,1.027026,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479545573,1.32101538,27225.0,27224.0,0.715619]
["bitfinex-derivatives","BTCF0:USTF0",1693479546484,1.80468138,27225.0,27224.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693479546681,1.510692,27225.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479546877,1.14816862,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479547186,1.204717,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479547783,1.4986419,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479547986,1.5076419,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479548285,1.213717,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479548874,1.51161495,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479551082,1.54849069,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479551885,1.217717,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479552383,1.39884064,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479552584,1.39864064,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479558987,1.42740202,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693479561893,1.42740202,27224.0,27223.0,0.367353]
["bitfinex-derivatives","BTCF0:USTF0",1693479564192,1.44740202,27224.0,27223.0,0.367353]
["bitfinex-derivatives","BTCF0:USTF0",1693479564893,1.44740202,27224.0,27223.0,0.520453]
["bitfinex-derivatives","BTCF0:USTF0",1693479565091,1.44740202,27224.0,27223.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693479567499,1.52339044,27224.0,27223.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693479567794,1.5968488,27224.0,27223.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693479570797,1.5967116,27224.0,27223.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693479571592,1.5767116,27224.0,27223.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693479571797,1.5967116,27224.0,27221.0,0.36792899]
["bitfinex-derivatives","BTCF0:USTF0",1693479572097,0.63121362,27222.0,27221.0,0.52752899]
["bitfinex-derivatives","BTCF0:USTF0",1693479572294,1.36595762,27222.0,27221.0,0.52752899]
["bitfinex-derivatives","BTCF0:USTF0",1693479572496,1.38595762,27222.0,27221.0,0.52752899]
["bitfinex-derivatives","BTCF0:USTF0",1693479572893,1.442506,27222.0,27221.0,0.52752899]
["bitfinex-derivatives","BTCF0:USTF0",1693479573089,1.51849534,27222.0,27221.0,0.17515099]
["bitfinex-derivatives","BTCF0:USTF0",1693479573283,1.22478172,27222.0,27221.0,0.17515099]
["bitfinex-derivatives","BTCF0:USTF0",1693479574295,1.22478172,27222.0,27221.0,0.19015099]
["bitfinex-derivatives","BTCF0:USTF0",1693479574490,1.40579871,27222.0,27221.0,0.19015099]
["bitfinex-derivatives","BTCF0:USTF0",1693479578402,1.41479871,27222.0,27221.0,0.17815099]
["bitfinex-derivatives","BTCF0:USTF0",1693479578703,1.41879871,27222.0,27221.0,0.16415099]
["bitfinex-derivatives","BTCF0:USTF0",1693479579201,1.41479871,27222.0,27221.0,0.16315099]
["bitfinex-derivatives","BTCF0:USTF0",1693479579388,1.41879871,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479580009,1.41879871,27222.0,27221.0,0.34984399]
["bitfinex-derivatives","BTCF0:USTF0",1693479581106,1.41879871,27222.0,27221.0,0.53353699]
["bitfinex-derivatives","BTCF0:USTF0",1693479582507,1.34225033,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479582804,1.45495714,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479583107,1.51150552,27222.0,27221.0,0.77191906]
["bitfinex-derivatives","BTCF0:USTF0",1693479583304,1.51150552,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479584311,1.4355139,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479584811,1.51150421,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479589711,1.14179238,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479591011,1.3988345,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479597822,1.54820802,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479600322,0.75691564,27222.0,27221.0,0.93029018]
["bitfinex-derivatives","BTCF0:USTF0",1693479600617,0.42649038,27222.0,27221.0,0.93029018]
["bitfinex-derivatives","BTCF0:USTF0",1693479600821,0.42649038,27222.0,27221.0,1.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479601422,0.3505,27222.0,27221.0,1.03126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479601606,0.3505,27222.0,27221.0,1.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479602211,0.64433534,27222.0,27221.0,1.03126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479602418,0.64433534,27222.0,27221.0,1.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479602617,0.3505,27222.0,27221.0,1.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479604719,0.3505,27222.0,27221.0,1.00497925]
["bitfinex-derivatives","BTCF0:USTF0",1693479605118,0.3505,27222.0,27221.0,0.98497925]
["bitfinex-derivatives","BTCF0:USTF0",1693479605313,0.3505,27222.0,27221.0,1.00497925]
["bitfinex-derivatives","BTCF0:USTF0",1693479605520,0.3505,27222.0,27221.0,1.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1693479612225,0.77442038,27222.0,27221.0,0.95029018]
["bitfinex-derivatives","BTCF0:USTF0",1693479612424,0.95810638,27222.0,27221.0,0.76659718]
["bitfinex-derivatives","BTCF0:USTF0",1693479612624,0.95810638,27222.0,27221.0,0.74659718]
["bitfinex-derivatives","BTCF0:USTF0",1693479613732,0.95810638,27222.0,27221.0,0.80128625]
["bitfinex-derivatives","BTCF0:USTF0",1693479614035,0.95810638,27222.0,27221.0,0.74659718]
["bitfinex-derivatives","BTCF0:USTF0",1693479618336,0.9871817,27222.0,27221.0,0.74659718]
["bitfinex-derivatives","BTCF0:USTF0",1693479619734,1.06316715,27222.0,27221.0,0.74659718]
["bitfinex-derivatives","BTCF0:USTF0",1693479619935,1.35700249,27222.0,27221.0,0.74659718]
["bitfinex-derivatives","BTCF0:USTF0",1693479621425,1.35700249,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479627945,0.9871817,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479628441,1.1708677,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479632254,1.42797561,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479634835,1.24685675,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479641555,1.21778143,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479642053,1.54820669,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479642450,1.21778143,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479642841,1.39898544,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479648451,1.34243706,27222.0,27221.0,0.53353699]
["bitfinex-derivatives","BTCF0:USTF0",1693479648649,1.34243706,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479649355,1.39898544,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479658164,1.21778122,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479660055,1.22778122,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479665061,1.48500122,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479665267,1.40901238,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479672063,1.22778176,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479672267,1.55820702,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479678871,1.55820702,27222.0,27221.0,0.53353699]
["bitfinex-derivatives","BTCF0:USTF0",1693479680068,1.48221764,27222.0,27221.0,0.53353699]
["bitfinex-derivatives","BTCF0:USTF0",1693479680264,1.15179238,27222.0,27221.0,0.53353699]
["bitfinex-derivatives","BTCF0:USTF0",1693479680471,1.15179238,27222.0,27221.0,0.34984399]
["bitfinex-derivatives","BTCF0:USTF0",1693479686274,1.17179238,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479686679,1.42904762,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479687180,1.57854024,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479690285,1.55854024,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479690483,1.57854024,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479691583,1.55854024,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479695285,1.40904032,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479695977,1.15179238,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479698382,1.095244,27222.0,27221.0,0.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1693479698687,1.15179238,27222.0,27221.0,0.34984399]
["bitfinex-derivatives","BTCF0:USTF0",1693479701391,1.15179238,27222.0,27221.0,0.16615099]
["bitfinex-derivatives","BTCF0:USTF0",1693479702290,1.15179238,27222.0,27221.0,0.34984399]
["bitfinex-derivatives","BTCF0:USTF0",1693479705992,1.40904032,27222.0,27221.0,0.34984399]
["bitfinex-derivatives","BTCF0:USTF0",1693479706695,1.35249194,27222.0,27221.0,0.57982577]
["bitfinex-derivatives","BTCF0:USTF0",1693479707495,1.16880594,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479707987,1.16880594,27222.0,27221.0,0.81820784]
["bitfinex-derivatives","BTCF0:USTF0",1693479708583,1.16880594,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479710294,0.98754772,27222.0,27221.0,0.81820784]
["bitfinex-derivatives","BTCF0:USTF0",1693479710595,1.31830603,27222.0,27221.0,0.81820784]
["bitfinex-derivatives","BTCF0:USTF0",1693479713796,1.31830603,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479714093,1.37485441,27222.0,27221.0,0.81820784]
["bitfinex-derivatives","BTCF0:USTF0",1693479714991,1.37485441,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479715492,1.31830603,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479717298,0.911558,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479718889,0.96810638,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479721492,1.04173203,27222.0,27221.0,0.81820784]
["bitfinex-derivatives","BTCF0:USTF0",1693479722194,1.04173203,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479724199,1.04173203,27222.0,27221.0,0.77191906]
["bitfinex-derivatives","BTCF0:USTF0",1693479724400,0.98518365,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479725398,1.13462022,27222.0,27221.0,0.76351877]
["bitfinex-derivatives","BTCF0:USTF0",1693479725597,1.13462022,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479726002,1.1911686,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479727805,0.86041029,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479731502,1.1911686,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479732400,0.78442038,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479733801,0.78442038,27222.0,27221.0,0.77191906]
["bitfinex-derivatives","BTCF0:USTF0",1693479734000,0.727872,27222.0,27221.0,0.71722999]
["bitfinex-derivatives","BTCF0:USTF0",1693479735811,0.3605,27222.0,27221.0,0.81820784]
["bitfinex-derivatives","BTCF0:USTF0",1693479736011,0.61780298,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479736201,0.61780298,27222.0,27221.0,1.02190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479737311,0.61780298,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479739511,0.61775484,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479740409,0.69374038,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479740608,0.76724177,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479745934,0.43648554,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479746122,0.76724177,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479746824,0.43648554,27222.0,27221.0,1.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1693479747019,0.43648554,27222.0,27221.0,1.03114055]
["bitfinex-derivatives","BTCF0:USTF0",1693479747438,0.3605,27222.0,27221.0,1.03114055]
["bitfinex-derivatives","BTCF0:USTF0",1693479751740,0.3605,27222.0,27221.0,1.05114055]
["bitfinex-derivatives","BTCF0:USTF0",1693479751943,0.3605,27222.0,27221.0,1.03114055]
["bitfinex-derivatives","BTCF0:USTF0",1693479752138,0.3605,27222.0,27221.0,1.05114055]
["bitfinex-derivatives","BTCF0:USTF0",1693479753146,0.3605,27222.0,27221.0,1.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1693479753147,0.3515,27222.0,27221.0,1.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1693479753334,0.3595,27222.0,27221.0,1.05014055]
["bitfinex-derivatives","BTCF0:USTF0",1693479754045,0.3595,27222.0,27221.0,1.04914055]
["bitfinex-derivatives","BTCF0:USTF0",1693479754247,0.3595,27222.0,27221.0,1.02914055]
["bitfinex-derivatives","BTCF0:USTF0",1693479755551,0.65345413,27222.0,27221.0,1.02914055]
["bitfinex-derivatives","BTCF0:USTF0",1693479756242,0.3595,27222.0,27221.0,1.02914055]
["bitfinex-derivatives","BTCF0:USTF0",1693479756941,0.3595,27222.0,27221.0,1.36664055]
["bitfinex-derivatives","BTCF0:USTF0",1693479758648,0.61655122,27222.0,27221.0,1.36664055]
["bitfinex-derivatives","BTCF0:USTF0",1693479758851,0.27905122,27222.0,27221.0,1.36664055]
["bitfinex-derivatives","BTCF0:USTF0",1693479762556,0.022,27222.0,27221.0,1.36664055]
["bitfinex-derivatives","BTCF0:USTF0",1693479767050,0.3375,27223.0,27221.0,1.36664055]
["bitfinex-derivatives","BTCF0:USTF0",1693479767350,0.3375,27223.0,27222.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1693479769747,0.3375,27223.0,27222.0,1.17622185]
["bitfinex-derivatives","BTCF0:USTF0",1693479769947,0.3375,27223.0,27222.0,1.17922185]
["bitfinex-derivatives","BTCF0:USTF0",1693479776968,0.3375,27224.0,27222.0,1.17922185]
["bitfinex-derivatives","BTCF0:USTF0",1693479777263,0.3375,27224.0,27223.0,1.32379385]
["bitfinex-derivatives","BTCF0:USTF0",1693479777465,0.3575,27224.0,27223.0,1.32379385]
["bitfinex-derivatives","BTCF0:USTF0",1693479777659,0.70743389,27224.0,27223.0,1.32379385]
["bitfinex-derivatives","BTCF0:USTF0",1693479778860,0.62471036,27225.0,27223.0,1.32379385]
["bitfinex-derivatives","BTCF0:USTF0",1693479779067,0.62471036,27225.0,27224.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693479779068,0.2569854,27225.0,27224.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693479779255,0.2569854,27225.0,27224.0,1.072188]
["bitfinex-derivatives","BTCF0:USTF0",1693479779666,0.2569854,27225.0,27224.0,1.17316585]
["bitfinex-derivatives","BTCF0:USTF0",1693479779953,0.01763316,27225.0,27224.0,1.17316585]
["bitfinex-derivatives","BTCF0:USTF0",1693479780151,0.01763316,27225.0,27224.0,1.19416585]
["bitfinex-derivatives","BTCF0:USTF0",1693479780365,0.01763316,27225.0,27224.0,1.19516585]
["bitfinex-derivatives","BTCF0:USTF0",1693479780862,0.00055099,27226.0,27224.0,1.19516585]
["bitfinex-derivatives","BTCF0:USTF0",1693479781066,0.00055099,27226.0,27225.0,1.17314185]
["bitfinex-derivatives","BTCF0:USTF0",1693479782968,0.00055099,27226.0,27225.0,1.17514185]
["bitfinex-derivatives","BTCF0:USTF0",1693479783466,0.00055099,27226.0,27225.0,1.17414185]
["bitfinex-derivatives","BTCF0:USTF0",1693479783668,0.00055099,27226.0,27225.0,1.17514185]
["bitfinex-derivatives","BTCF0:USTF0",1693479793866,0.00055099,27226.0,27225.0,1.17414185]
["bitfinex-derivatives","BTCF0:USTF0",1693479795076,0.00055099,27226.0,27225.0,1.17314185]
["bitfinex-derivatives","BTCF0:USTF0",1693479795575,0.00055099,27226.0,27225.0,1.19314185]
["bitfinex-derivatives","BTCF0:USTF0",1693479797672,0.00055099,27226.0,27225.0,1.17314185]
["bitfinex-derivatives","BTCF0:USTF0",1693479797869,0.00055099,27226.0,27225.0,1.19314185]
["bitfinex-derivatives","BTCF0:USTF0",1693479800279,0.00055099,27226.0,27225.0,1.17314185]
["bitfinex-derivatives","BTCF0:USTF0",1693479807385,0.00055099,27226.0,27225.0,1.33114185]
["bitfinex-derivatives","BTCF0:USTF0",1693479812895,0.00055099,27226.0,27225.0,1.34114185]
["bitfinex-derivatives","BTCF0:USTF0",1693479817498,0.00055099,27226.0,27225.0,1.34514185]
["bitfinex-derivatives","BTCF0:USTF0",1693479818206,0.00055099,27226.0,27225.0,1.34914185]
["bitfinex-derivatives","BTCF0:USTF0",1693479823908,0.00055099,27226.0,27225.0,1.34514185]
["bitfinex-derivatives","BTCF0:USTF0",1693479824208,0.00055099,27226.0,27225.0,1.34914185]
["bitfinex-derivatives","BTCF0:USTF0",1693479828315,9.9e-07,27226.0,27225.0,1.34914185]
["bitfinex-derivatives","BTCF0:USTF0",1693479828614,9.9e-07,27226.0,27225.0,2.54914185]
["bitfinex-derivatives","BTCF0:USTF0",1693479828814,9.9e-07,27226.0,27225.0,2.70264185]
["bitfinex-derivatives","BTCF0:USTF0",1693479829707,9.9e-07,27226.0,27225.0,3.07594415]
["bitfinex-derivatives","BTCF0:USTF0",1693479830298,9.9e-07,27226.0,27225.0,3.07194415]
["bitfinex-derivatives","BTCF0:USTF0",1693479830498,9.9e-07,27226.0,27225.0,3.08794415]
["bitfinex-derivatives","BTCF0:USTF0",1693479830909,9.9e-07,27226.0,27225.0,3.02664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479831512,9.9e-07,27226.0,27225.0,3.01064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479831813,9.9e-07,27226.0,27225.0,3.02664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479833620,9.9e-07,27226.0,27225.0,3.04664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479834511,9.9e-07,27226.0,27225.0,3.02664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479834716,9.9e-07,27226.0,27225.0,3.06864185]
["bitfinex-derivatives","BTCF0:USTF0",1693479835016,9.9e-07,27226.0,27225.0,3.09064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479835409,9.9e-07,27226.0,27225.0,3.05264185]
["bitfinex-derivatives","BTCF0:USTF0",1693479835616,9.9e-07,27226.0,27225.0,3.09064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479835917,9.9e-07,27226.0,27225.0,3.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479836115,9.9e-07,27226.0,27225.0,3.09064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479836619,9.9e-07,27226.0,27225.0,3.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479836818,9.9e-07,27226.0,27225.0,3.09064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479837317,9.9e-07,27226.0,27225.0,3.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479838120,9.9e-07,27226.0,27225.0,3.1805953]
["bitfinex-derivatives","BTCF0:USTF0",1693479841019,9.9e-07,27226.0,27225.0,3.18062557]
["bitfinex-derivatives","BTCF0:USTF0",1693479843411,9.9e-07,27226.0,27225.0,3.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479847014,0.41089915,27232.0,27227.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693479847319,0.41089915,27232.0,27231.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693479847618,0.41089915,27232.0,27231.0,1.19469095]
["bitfinex-derivatives","BTCF0:USTF0",1693479847824,0.41089915,27232.0,27231.0,1.17297785]
["bitfinex-derivatives","BTCF0:USTF0",1693479848615,0.1541,27232.0,27231.0,1.17497785]
["bitfinex-derivatives","BTCF0:USTF0",1693479849213,0.1741,27232.0,27231.0,1.17497785]
["bitfinex-derivatives","BTCF0:USTF0",1693479850419,0.1741,27232.0,27231.0,1.17697785]
["bitfinex-derivatives","BTCF0:USTF0",1693479858017,0.1741,27232.0,27231.0,1.20618316]
["bitfinex-derivatives","BTCF0:USTF0",1693479858223,0.1741,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479866242,0.1541,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479868333,0.41089915,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479869533,0.21064838,27232.0,27231.0,1.21548095]
["bitfinex-derivatives","BTCF0:USTF0",1693479869944,0.1541,27232.0,27231.0,1.21548095]
["bitfinex-derivatives","BTCF0:USTF0",1693479870340,0.1541,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479874839,0.44758475,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479875039,0.41104174,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479875244,0.1541,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479890353,0.41104174,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479892049,0.1541,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479894863,0.41116012,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479897265,0.41115581,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479898170,0.1541,27232.0,27231.0,1.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1693479913469,0.62420681,27239.0,27234.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693479913664,0.62420681,27239.0,27235.0,0.734392]
["bitfinex-derivatives","BTCF0:USTF0",1693479913665,0.154,27237.0,27235.0,0.734392]
["bitfinex-derivatives","BTCF0:USTF0",1693479913972,0.02,27237.0,27236.0,1.17284185]
["bitfinex-derivatives","BTCF0:USTF0",1693479914168,0.02,27237.0,27236.0,1.33064185]
["bitfinex-derivatives","BTCF0:USTF0",1693479915361,0.02,27237.0,27236.0,1.33364185]
["bitfinex-derivatives","BTCF0:USTF0",1693479916463,0.02,27237.0,27236.0,1.33664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479920771,0.31359009,27237.0,27236.0,1.33664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479921073,0.02,27237.0,27236.0,1.33664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479921771,0.44759009,27238.0,27236.0,1.33664185]
["bitfinex-derivatives","BTCF0:USTF0",1693479922065,0.46759009,27238.0,27237.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693479922271,0.54353075,27238.0,27237.0,1.17281785]
["bitfinex-derivatives","BTCF0:USTF0",1693479924871,0.54353075,27238.0,27237.0,1.17881785]
["bitfinex-derivatives","BTCF0:USTF0",1693479926670,0.46759009,27238.0,27237.0,1.17881785]
["bitfinex-derivatives","BTCF0:USTF0",1693479928382,0.174,27238.0,27237.0,1.17881785]
["bitfinex-derivatives","BTCF0:USTF0",1693479929888,0.154,27238.0,27237.0,1.17881785]
["bitfinex-derivatives","BTCF0:USTF0",1693479935291,0.154,27238.0,27237.0,1.23298468]
["bitfinex-derivatives","BTCF0:USTF0",1693479940391,0.02984386,27239.0,27237.0,1.23298468]
["bitfinex-derivatives","BTCF0:USTF0",1693479940693,0.1531,27240.0,27239.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1693479940893,0.1531,27240.0,27239.0,1.25535]
["bitfinex-derivatives","BTCF0:USTF0",1693479941084,0.25671556,27242.0,27239.0,1.35632785]
["bitfinex-derivatives","BTCF0:USTF0",1693479941284,0.25671556,27242.0,27241.0,1.071728]
["bitfinex-derivatives","BTCF0:USTF0",1693479941484,0.28615992,27242.0,27241.0,1.071728]
["bitfinex-derivatives","BTCF0:USTF0",1693479941685,0.28615992,27242.0,27241.0,1.17270585]
["bitfinex-derivatives","BTCF0:USTF0",1693479942689,0.25671556,27242.0,27241.0,1.17270585]
["bitfinex-derivatives","BTCF0:USTF0",1693479943695,0.81378209,27243.0,27241.0,1.17270585]
["bitfinex-derivatives","BTCF0:USTF0",1693479943897,0.83378209,27243.0,27242.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693479944198,0.90971563,27243.0,27242.0,0.98913085]
["bitfinex-derivatives","BTCF0:USTF0",1693479944993,0.88971563,27243.0,27242.0,0.98913085]
["bitfinex-derivatives","BTCF0:USTF0",1693479945189,0.91919757,27243.0,27242.0,0.99213085]
["bitfinex-derivatives","BTCF0:USTF0",1693479946387,0.91919757,27243.0,27242.0,0.99513085]
["bitfinex-derivatives","BTCF0:USTF0",1693479947095,0.91919757,27243.0,27242.0,0.99213085]
["bitfinex-derivatives","BTCF0:USTF0",1693479947296,0.91919757,27243.0,27242.0,0.99513085]
["bitfinex-derivatives","BTCF0:USTF0",1693479947499,0.84326403,27243.0,27242.0,0.99513085]
["bitfinex-derivatives","BTCF0:USTF0",1693479947798,0.91919758,27243.0,27242.0,0.99513085]
["bitfinex-derivatives","BTCF0:USTF0",1693479948295,0.84326403,27243.0,27242.0,0.99513085]
["bitfinex-derivatives","BTCF0:USTF0",1693479949492,0.47617203,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479949889,0.84326003,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479950296,0.54966994,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479950598,0.8062541,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479951898,0.54966994,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479952797,0.36612594,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479953499,0.54966994,27243.0,27242.0,1.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1693479955704,0.54966994,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479958619,0.62560335,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479962097,0.99259097,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479962897,0.95573082,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479963502,0.62560335,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479963703,0.95573438,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479965100,0.62560335,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479965495,0.80644569,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479967808,0.80645509,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479968307,0.54966994,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479968504,0.80646037,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479968907,0.54966994,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479973511,0.80646037,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479978813,0.95574335,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479979718,0.6256031,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479980314,0.58865535,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479980515,0.73565127,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479982815,0.91919527,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479984520,0.97574365,27243.0,27242.0,1.29729307]
["bitfinex-derivatives","BTCF0:USTF0",1693479985422,0.6256031,27243.0,27242.0,1.29729307]
["bitfinex-derivatives","BTCF0:USTF0",1693479985717,0.6256031,27243.0,27242.0,1.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1693479987112,0.6256031,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479987312,0.4725031,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479990015,0.39656994,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479993116,0.62410645,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479993417,0.367088,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479993825,0.62411085,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479994211,0.367088,27243.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479994727,0.25700116,27243.0,27242.0,1.67808185]
["bitfinex-derivatives","BTCF0:USTF0",1693479995027,0.58048737,27244.0,27242.0,1.68108185]
["bitfinex-derivatives","BTCF0:USTF0",1693479995219,0.39694337,27244.0,27243.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693479995526,0.39694337,27244.0,27243.0,0.98910985]
["bitfinex-derivatives","BTCF0:USTF0",1693479995717,0.65394549,27244.0,27243.0,0.98910985]
["bitfinex-derivatives","BTCF0:USTF0",1693479996520,0.65394549,27244.0,27243.0,0.99210985]
["bitfinex-derivatives","BTCF0:USTF0",1693479997726,0.65394549,27244.0,27243.0,0.99510985]
["bitfinex-derivatives","BTCF0:USTF0",1693480000125,0.47287203,27244.0,27243.0,0.99510985]
["bitfinex-derivatives","BTCF0:USTF0",1693480001728,0.28933003,27244.0,27243.0,0.99510985]
["bitfinex-derivatives","BTCF0:USTF0",1693480001925,0.28933003,27244.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480002429,0.28933003,27244.0,27243.0,1.17565385]
["bitfinex-derivatives","BTCF0:USTF0",1693480002629,0.28933003,27244.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480003019,0.28933003,27244.0,27243.0,1.17565385]
["bitfinex-derivatives","BTCF0:USTF0",1693480003219,0.28933003,27244.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480003420,0.10579203,27244.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480003614,0.32355071,27244.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480004525,0.02986337,27244.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480004722,0.82635434,27245.0,27243.0,1.17865385]
["bitfinex-derivatives","BTCF0:USTF0",1693480005028,0.82635434,27245.0,27244.0,0.888111]
["bitfinex-derivatives","BTCF0:USTF0",1693480005329,0.90228236,27245.0,27244.0,1.15488885]
["bitfinex-derivatives","BTCF0:USTF0",1693480006326,0.90228236,27245.0,27244.0,1.15788885]
["bitfinex-derivatives","BTCF0:USTF0",1693480006527,0.71874836,27245.0,27244.0,1.15788885]
["bitfinex-derivatives","BTCF0:USTF0",1693480006823,0.71874836,27245.0,27244.0,1.16088885]
["bitfinex-derivatives","BTCF0:USTF0",1693480009631,0.71874836,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480009831,0.45928734,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480010630,0.1656,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480010838,0.60851544,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480012933,0.60851544,27245.0,27244.0,1.34142585]
["bitfinex-derivatives","BTCF0:USTF0",1693480013135,0.60851544,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480013324,0.24152782,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480013525,0.24152782,27245.0,27244.0,1.34142585]
["bitfinex-derivatives","BTCF0:USTF0",1693480013729,0.24152782,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480014921,0.07592782,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480015520,0.07592782,27245.0,27244.0,1.34142585]
["bitfinex-derivatives","BTCF0:USTF0",1693480015726,0.33027188,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480015931,0.4061997,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480017228,0.5897297,27245.0,27244.0,1.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1693480017537,0.5897297,27245.0,27244.0,1.37413804]
["bitfinex-derivatives","BTCF0:USTF0",1693480017730,0.77066924,27245.0,27244.0,1.37413804]
["bitfinex-derivatives","BTCF0:USTF0",1693480018035,0.44039736,27245.0,27244.0,1.37413804]
["bitfinex-derivatives","BTCF0:USTF0",1693480018627,0.25686736,27245.0,27244.0,1.37413804]
["bitfinex-derivatives","BTCF0:USTF0",1693480021638,0.46952869,27246.0,27244.0,1.37413804]
["bitfinex-derivatives","BTCF0:USTF0",1693480021840,0.44039236,27246.0,27245.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693480022041,0.44039236,27246.0,27245.0,1.17259785]
["bitfinex-derivatives","BTCF0:USTF0",1693480022338,0.62391736,27246.0,27245.0,1.17259785]
["bitfinex-derivatives","BTCF0:USTF0",1693480022539,0.62391736,27246.0,27245.0,1.11790878]
["bitfinex-derivatives","BTCF0:USTF0",1693480022837,0.62391736,27246.0,27245.0,1.12090878]
["bitfinex-derivatives","BTCF0:USTF0",1693480023027,0.62391736,27246.0,27245.0,1.12390878]
["bitfinex-derivatives","BTCF0:USTF0",1693480023224,0.62391736,27246.0,27245.0,1.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1693480025835,0.77324721,27246.0,27245.0,1.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1693480031545,0.44297533,27246.0,27245.0,1.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1693480032341,0.25945033,27246.0,27245.0,1.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1693480032542,0.07592533,27246.0,27245.0,1.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1693480032741,1.18707963,27247.0,27245.0,1.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1693480032940,1.20707963,27247.0,27246.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480033134,1.28300499,27247.0,27246.0,1.14074985]
["bitfinex-derivatives","BTCF0:USTF0",1693480033346,1.11070499,27247.0,27246.0,1.14074985]
["bitfinex-derivatives","BTCF0:USTF0",1693480033542,1.13070499,27247.0,27246.0,1.14074985]
["bitfinex-derivatives","BTCF0:USTF0",1693480033747,1.11070499,27247.0,27246.0,1.14074985]
["bitfinex-derivatives","BTCF0:USTF0",1693480033934,1.13070499,27247.0,27246.0,1.14074985]
["bitfinex-derivatives","BTCF0:USTF0",1693480034344,1.11070499,27247.0,27246.0,1.14074985]
["bitfinex-derivatives","BTCF0:USTF0",1693480034546,1.11070499,27247.0,27246.0,1.14374985]
["bitfinex-derivatives","BTCF0:USTF0",1693480034943,1.11070499,27247.0,27246.0,1.14674985]
["bitfinex-derivatives","BTCF0:USTF0",1693480038344,0.56014599,27247.0,27246.0,1.33027385]
["bitfinex-derivatives","BTCF0:USTF0",1693480038545,0.25680873,27247.0,27246.0,1.33027385]
["bitfinex-derivatives","BTCF0:USTF0",1693480038945,0.25680873,27247.0,27246.0,1.32727385]
["bitfinex-derivatives","BTCF0:USTF0",1693480039253,0.25680873,27247.0,27246.0,1.33027385]
["bitfinex-derivatives","BTCF0:USTF0",1693480040047,0.25680873,27247.0,27246.0,1.32927385]
["bitfinex-derivatives","BTCF0:USTF0",1693480041051,0.25680873,27247.0,27246.0,1.32727385]
["bitfinex-derivatives","BTCF0:USTF0",1693480041247,0.62383173,27248.0,27246.0,1.32727385]
["bitfinex-derivatives","BTCF0:USTF0",1693480041452,0.62383173,27248.0,27247.0,0.43847785]
["bitfinex-derivatives","BTCF0:USTF0",1693480041653,0.62383173,27248.0,27247.0,1.17254585]
["bitfinex-derivatives","BTCF0:USTF0",1693480041854,0.367023,27248.0,27247.0,1.17254585]
["bitfinex-derivatives","BTCF0:USTF0",1693480043254,0.62376648,27248.0,27247.0,1.17254585]
["bitfinex-derivatives","BTCF0:USTF0",1693480044353,0.25674348,27248.0,27247.0,1.17254585]
["bitfinex-derivatives","BTCF0:USTF0",1693480044555,0.25674348,27248.0,27247.0,1.17554585]
["bitfinex-derivatives","BTCF0:USTF0",1693480044856,0.25674348,27248.0,27247.0,1.17854585]
["bitfinex-derivatives","BTCF0:USTF0",1693480046545,0.44025348,27248.0,27247.0,1.17854585]
["bitfinex-derivatives","BTCF0:USTF0",1693480047844,0.58960006,27248.0,27247.0,1.17854585]
["bitfinex-derivatives","BTCF0:USTF0",1693480050753,0.77311106,27248.0,27247.0,1.17854585]
["bitfinex-derivatives","BTCF0:USTF0",1693480053858,0.77311106,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480054349,0.40609006,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480056058,0.5868887,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480056261,0.25671778,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480058657,0.25671778,27248.0,27247.0,1.20453075]
["bitfinex-derivatives","BTCF0:USTF0",1693480058852,0.25671778,27248.0,27247.0,1.20353075]
["bitfinex-derivatives","BTCF0:USTF0",1693480059062,0.25671778,27248.0,27247.0,1.20553075]
["bitfinex-derivatives","BTCF0:USTF0",1693480059460,0.25671778,27248.0,27247.0,1.20453075]
["bitfinex-derivatives","BTCF0:USTF0",1693480059662,0.25671778,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480061153,0.44022778,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480063159,0.58959968,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480067261,0.40608968,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480070460,0.58960068,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480071062,0.77043647,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480071252,0.44026555,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480072662,0.183511,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480073660,0.367022,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480077972,0.62377655,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480082570,0.44294066,27248.0,27247.0,1.20753075]
["bitfinex-derivatives","BTCF0:USTF0",1693480082771,0.44294066,27248.0,27247.0,1.20694107]
["bitfinex-derivatives","BTCF0:USTF0",1693480086178,0.367022,27248.0,27247.0,1.20694107]
["bitfinex-derivatives","BTCF0:USTF0",1693480090879,0.62403513,27248.0,27247.0,1.20694107]
["bitfinex-derivatives","BTCF0:USTF0",1693480094777,0.62403513,27248.0,27247.0,1.152252]
["bitfinex-derivatives","BTCF0:USTF0",1693480095173,0.62403513,27248.0,27247.0,1.20694107]
["bitfinex-derivatives","BTCF0:USTF0",1693480096476,1.04760551,27248.0,27247.0,0.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1693480096781,0.81059238,27248.0,27247.0,0.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1693480097579,1.51774642,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480098178,1.51774907,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480099378,1.51772992,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480101080,1.22401702,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480101283,1.55444403,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480107083,1.55444403,27248.0,27247.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480107689,1.53444403,27248.0,27247.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480107883,1.55444403,27248.0,27247.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480108084,1.40498469,27248.0,27247.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480110580,1.38498469,27248.0,27247.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480110881,1.40498469,27248.0,27247.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480111885,1.14809238,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480112484,1.14809238,27248.0,27245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693480112686,0.3375,27246.0,27243.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1693480112888,0.3375,27243.0,27239.0,0.367139]
["bitfinex-derivatives","BTCF0:USTF0",1693480113188,0.3375,27240.0,27239.0,0.367139]
["bitfinex-derivatives","BTCF0:USTF0",1693480113388,1.12830838,27240.0,27239.0,0.367139]
["bitfinex-derivatives","BTCF0:USTF0",1693480113689,1.12830838,27240.0,27237.0,0.550747]
["bitfinex-derivatives","BTCF0:USTF0",1693480113888,0.888234,27238.0,27237.0,0.550747]
["bitfinex-derivatives","BTCF0:USTF0",1693480114290,0.550734,27238.0,27237.0,0.888247]
["bitfinex-derivatives","BTCF0:USTF0",1693480114981,0.550734,27238.0,27237.0,0.913247]
["bitfinex-derivatives","BTCF0:USTF0",1693480115379,0.521068,27240.0,27237.0,1.00363517]
["bitfinex-derivatives","BTCF0:USTF0",1693480115585,0.704637,27240.0,27238.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480115890,0.888205,27240.0,27239.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1693480116196,0.888205,27240.0,27239.0,0.707013]
["bitfinex-derivatives","BTCF0:USTF0",1693480117188,0.550705,27240.0,27239.0,1.044513]
["bitfinex-derivatives","BTCF0:USTF0",1693480117395,0.60725338,27240.0,27239.0,1.044513]
["bitfinex-derivatives","BTCF0:USTF0",1693480117582,0.60825338,27240.0,27239.0,1.044513]
["bitfinex-derivatives","BTCF0:USTF0",1693480118597,0.551705,27240.0,27239.0,1.14490117]
["bitfinex-derivatives","BTCF0:USTF0",1693480119293,0.551705,27240.0,27239.0,1.32847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480119497,0.371136,27240.0,27239.0,1.34847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480120895,0.004,27240.0,27239.0,1.34847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480121587,0.187564,27240.0,27239.0,1.34847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480123396,0.004,27240.0,27239.0,1.34847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480125999,0.187565,27240.0,27239.0,1.34847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480127195,0.004,27240.0,27239.0,1.34847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480132103,0.004,27240.0,27239.0,1.32847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480157714,0.26085209,27240.0,27239.0,1.32847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480161229,0.004,27240.0,27239.0,1.32847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480168333,0.26085209,27240.0,27239.0,1.32847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480172840,0.004,27240.0,27239.0,1.32847217]
["bitfinex-derivatives","BTCF0:USTF0",1693480183552,0.3375,27243.0,27239.0,1.40174985]
["bitfinex-derivatives","BTCF0:USTF0",1693480183852,0.02,27243.0,27242.0,1.255255]
["bitfinex-derivatives","BTCF0:USTF0",1693480184354,0.02,27243.0,27242.0,1.35564317]
["bitfinex-derivatives","BTCF0:USTF0",1693480185954,0.047,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480186151,0.027,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480186358,0.047,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480187056,0.027,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480187253,0.047,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480187454,0.027,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480190860,0.28384271,27243.0,27242.0,1.35964317]
["bitfinex-derivatives","BTCF0:USTF0",1693480196262,0.28384271,27243.0,27242.0,1.38856645]
["bitfinex-derivatives","BTCF0:USTF0",1693480197565,0.28377511,27243.0,27242.0,1.38856645]
["bitfinex-derivatives","BTCF0:USTF0",1693480198562,0.027,27243.0,27242.0,1.38856645]
["bitfinex-derivatives","BTCF0:USTF0",1693480201261,0.027,27243.0,27242.0,1.55056645]
["bitfinex-derivatives","BTCF0:USTF0",1693480204660,0.210543,27243.0,27242.0,1.55056645]
["bitfinex-derivatives","BTCF0:USTF0",1693480206863,0.394087,27243.0,27242.0,1.55056645]
["bitfinex-derivatives","BTCF0:USTF0",1693480207167,0.394087,27243.0,27242.0,1.45017828]
["bitfinex-derivatives","BTCF0:USTF0",1693480207369,0.394087,27243.0,27242.0,1.49587738]
["bitfinex-derivatives","BTCF0:USTF0",1693480207570,0.577631,27243.0,27242.0,1.31232638]
["bitfinex-derivatives","BTCF0:USTF0",1693480207770,0.63417938,27243.0,27242.0,0.73752528]
["bitfinex-derivatives","BTCF0:USTF0",1693480209468,0.63417938,27243.0,27242.0,0.92107628]
["bitfinex-derivatives","BTCF0:USTF0",1693480211573,0.577631,27243.0,27242.0,0.92107628]
["bitfinex-derivatives","BTCF0:USTF0",1693480211971,0.577631,27243.0,27242.0,0.96677538]
["bitfinex-derivatives","BTCF0:USTF0",1693480213871,0.915131,27243.0,27242.0,0.62927538]
["bitfinex-derivatives","BTCF0:USTF0",1693480214070,0.915131,27243.0,27242.0,0.68396445]
["bitfinex-derivatives","BTCF0:USTF0",1693480214578,0.915131,27243.0,27242.0,0.62927538]
["bitfinex-derivatives","BTCF0:USTF0",1693480214975,0.915131,27243.0,27242.0,0.68396445]
["bitfinex-derivatives","BTCF0:USTF0",1693480215478,0.915131,27243.0,27242.0,0.62927538]
["bitfinex-derivatives","BTCF0:USTF0",1693480218781,1.17190611,27243.0,27242.0,0.62927538]
["bitfinex-derivatives","BTCF0:USTF0",1693480219477,1.17190611,27243.0,27242.0,0.68396445]
["bitfinex-derivatives","BTCF0:USTF0",1693480219980,1.17190611,27243.0,27242.0,0.86751545]
["bitfinex-derivatives","BTCF0:USTF0",1693480220775,0.915131,27243.0,27242.0,0.86751545]
["bitfinex-derivatives","BTCF0:USTF0",1693480220976,0.731587,27243.0,27242.0,0.86751545]
["bitfinex-derivatives","BTCF0:USTF0",1693480221477,0.3645,27243.0,27242.0,1.01901545]
["bitfinex-derivatives","BTCF0:USTF0",1693480222277,0.027,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480228877,0.32045727,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480235791,0.027,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480249802,0.32045727,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480249989,0.027,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480250494,0.32045727,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480251000,0.027,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480252007,0.027,27243.0,27242.0,1.41141733]
["bitfinex-derivatives","BTCF0:USTF0",1693480255399,0.027,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480258805,0.39638167,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480259009,0.39638167,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480259712,0.39638167,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480259914,0.57992567,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480261115,0.210544,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480261304,0.210544,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480261614,0.210544,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480261815,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480262999,0.394088,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480266303,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480266818,0.394088,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480267112,0.731588,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480268607,0.731588,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480268807,0.731588,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480269011,0.731588,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480269512,0.731588,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480270027,0.731588,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480271523,0.731588,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480275721,0.731588,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480276905,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480277111,0.394088,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480277409,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480277619,0.394088,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480277816,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480278212,0.394088,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480280221,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480280518,0.45063638,27243.0,27242.0,1.25612728]
["bitfinex-derivatives","BTCF0:USTF0",1693480280819,0.52656385,27243.0,27242.0,1.31081635]
["bitfinex-derivatives","BTCF0:USTF0",1693480281012,0.82034558,27243.0,27242.0,1.31081635]
["bitfinex-derivatives","BTCF0:USTF0",1693480281617,0.7637972,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480282023,0.7637972,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480283824,0.7637972,27243.0,27242.0,1.25612728]
["bitfinex-derivatives","BTCF0:USTF0",1693480285727,0.7637972,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480288729,0.9473412,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480288926,0.577632,27243.0,27242.0,1.25612728]
["bitfinex-derivatives","BTCF0:USTF0",1693480289132,0.63418038,27243.0,27242.0,1.25612728]
["bitfinex-derivatives","BTCF0:USTF0",1693480289620,0.577632,27243.0,27242.0,1.25612728]
["bitfinex-derivatives","BTCF0:USTF0",1693480290319,0.577632,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480291330,0.577632,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480291732,0.577632,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480296235,0.87141373,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480297337,0.94734102,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480303436,1.0038894,27243.0,27242.0,1.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1693480303938,0.92796211,27243.0,27242.0,1.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1693480304238,0.63418038,27243.0,27242.0,1.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1693480306936,0.97168038,27243.0,27242.0,0.73507628]
["bitfinex-derivatives","BTCF0:USTF0",1693480310939,1.34138961,27243.0,27242.0,0.73507628]
["bitfinex-derivatives","BTCF0:USTF0",1693480315749,1.28484123,27243.0,27242.0,0.83546445]
["bitfinex-derivatives","BTCF0:USTF0",1693480315949,0.94734123,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480316248,0.76379723,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480318952,0.394088,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480320755,0.394088,27243.0,27242.0,1.30182638]
["bitfinex-derivatives","BTCF0:USTF0",1693480321049,0.027,27243.0,27242.0,1.35651545]
["bitfinex-derivatives","BTCF0:USTF0",1693480321354,0.01444945,27243.0,27242.0,2.01401545]
["bitfinex-derivatives","BTCF0:USTF0",1693480321554,0.01444945,27243.0,27242.0,2.08732919]
["bitfinex-derivatives","BTCF0:USTF0",1693480322861,0.01444945,27243.0,27242.0,2.01401545]
["bitfinex-derivatives","BTCF0:USTF0",1693480325560,0.25680048,27251.0,27247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480325762,0.69714105,27252.0,27247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480325763,0.62376948,27252.0,27250.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480325960,1.10074275,27252.0,27251.0,0.887964]
["bitfinex-derivatives","BTCF0:USTF0",1693480326154,1.10074275,27252.0,27251.0,1.14265217]
["bitfinex-derivatives","BTCF0:USTF0",1693480326155,0.31348627,27252.0,27251.0,1.14265217]
["bitfinex-derivatives","BTCF0:USTF0",1693480326355,0.02,27252.0,27251.0,1.32614017]
["bitfinex-derivatives","BTCF0:USTF0",1693480326667,0.66945269,27253.0,27251.0,1.32614017]
["bitfinex-derivatives","BTCF0:USTF0",1693480326863,0.68945269,27253.0,27252.0,0.43788817]
["bitfinex-derivatives","BTCF0:USTF0",1693480327055,1.13231667,27253.0,27252.0,0.98833417]
["bitfinex-derivatives","BTCF0:USTF0",1693480327363,1.05640669,27253.0,27252.0,0.98833417]
["bitfinex-derivatives","BTCF0:USTF0",1693480328054,1.03640669,27253.0,27252.0,0.98833417]
["bitfinex-derivatives","BTCF0:USTF0",1693480328255,0.76292042,27253.0,27252.0,0.99133417]
["bitfinex-derivatives","BTCF0:USTF0",1693480328770,0.74292042,27253.0,27252.0,0.99133417]
["bitfinex-derivatives","BTCF0:USTF0",1693480328957,0.75292042,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480330164,1.00936496,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480331061,0.97967554,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480332157,0.723231,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480334155,0.79914073,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480334756,0.79914073,27253.0,27252.0,0.94863507]
["bitfinex-derivatives","BTCF0:USTF0",1693480334959,0.79914073,27253.0,27252.0,0.893946]
["bitfinex-derivatives","BTCF0:USTF0",1693480335161,1.09203021,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480337170,1.01612048,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480338472,0.723231,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480339371,0.97943599,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480341157,0.723231,27253.0,27252.0,0.99433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480350075,0.723231,27253.0,27252.0,1.00433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480357570,0.01,27253.0,27252.0,1.00433417]
["bitfinex-derivatives","BTCF0:USTF0",1693480357771,0.01,27253.0,27252.0,1.18781617]
["bitfinex-derivatives","BTCF0:USTF0",1693480361679,0.00055041,27255.0,27253.0,0.10038817]
["bitfinex-derivatives","BTCF0:USTF0",1693480361880,0.00055041,27255.0,27254.0,1.071376]
["bitfinex-derivatives","BTCF0:USTF0",1693480362185,0.00055041,27255.0,27254.0,1.17176417]
["bitfinex-derivatives","BTCF0:USTF0",1693480363179,0.03064494,27255.0,27254.0,1.17676417]
["bitfinex-derivatives","BTCF0:USTF0",1693480363374,0.00055041,27255.0,27254.0,1.17676417]
["bitfinex-derivatives","BTCF0:USTF0",1693480364172,0.1546,27260.0,27258.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480364381,0.1746,27260.0,27259.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1693480364580,0.1746,27260.0,27259.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1693480364581,0.203428,27260.0,27259.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1693480364776,0.203428,27260.0,27259.0,1.32322817]
["bitfinex-derivatives","BTCF0:USTF0",1693480365171,0.02,27260.0,27259.0,1.32322817]
["bitfinex-derivatives","BTCF0:USTF0",1693480365885,0.02,27260.0,27259.0,1.32622817]
["bitfinex-derivatives","BTCF0:USTF0",1693480366784,0.02,27260.0,27259.0,1.32922817]
["bitfinex-derivatives","BTCF0:USTF0",1693480370780,0.1546,27261.0,27259.0,1.32922817]
["bitfinex-derivatives","BTCF0:USTF0",1693480370978,0.1746,27261.0,27260.0,0.43788817]
["bitfinex-derivatives","BTCF0:USTF0",1693480371175,0.1746,27261.0,27260.0,1.17160417]
["bitfinex-derivatives","BTCF0:USTF0",1693480372487,0.1746,27261.0,27260.0,1.17460417]
["bitfinex-derivatives","BTCF0:USTF0",1693480372880,0.02,27261.0,27260.0,1.17760417]
["bitfinex-derivatives","BTCF0:USTF0",1693480373782,0.25620499,27262.0,27260.0,1.17760417]
["bitfinex-derivatives","BTCF0:USTF0",1693480373980,0.02,27261.0,27260.0,0.739716]
["bitfinex-derivatives","BTCF0:USTF0",1693480374185,0.02,27261.0,27260.0,1.077216]
["bitfinex-derivatives","BTCF0:USTF0",1693480374490,0.62303999,27262.0,27260.0,1.17760417]
["bitfinex-derivatives","BTCF0:USTF0",1693480374691,0.64303999,27262.0,27261.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480374877,0.64303999,27262.0,27261.0,0.94245507]
["bitfinex-derivatives","BTCF0:USTF0",1693480375075,0.64303999,27262.0,27261.0,0.98815417]
["bitfinex-derivatives","BTCF0:USTF0",1693480376080,0.64303999,27262.0,27261.0,0.99115417]
["bitfinex-derivatives","BTCF0:USTF0",1693480376493,0.64303999,27262.0,27261.0,0.99415417]
["bitfinex-derivatives","BTCF0:USTF0",1693480377583,0.386835,27262.0,27261.0,0.99415417]
["bitfinex-derivatives","BTCF0:USTF0",1693480378182,0.64296527,27262.0,27261.0,0.99415417]
["bitfinex-derivatives","BTCF0:USTF0",1693480378379,0.386835,27262.0,27261.0,0.99415417]
["bitfinex-derivatives","BTCF0:USTF0",1693480378691,0.02929865,27263.0,27261.0,1.17757617]
["bitfinex-derivatives","BTCF0:USTF0",1693480378890,0.366758,27268.0,27266.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480379191,0.366758,27268.0,27267.0,0.887646]
["bitfinex-derivatives","BTCF0:USTF0",1693480379382,0.366758,27268.0,27267.0,1.052646]
["bitfinex-derivatives","BTCF0:USTF0",1693480379690,0.18337,27269.0,27267.0,1.052646]
["bitfinex-derivatives","BTCF0:USTF0",1693480379691,0.366743,27269.0,27267.0,1.33641617]
["bitfinex-derivatives","BTCF0:USTF0",1693480379890,0.366743,27269.0,27268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480380089,0.366743,27269.0,27268.0,0.98801317]
["bitfinex-derivatives","BTCF0:USTF0",1693480380296,0.183365,27270.0,27268.0,0.98801317]
["bitfinex-derivatives","BTCF0:USTF0",1693480380484,0.550107,27269.0,27268.0,0.550125]
["bitfinex-derivatives","BTCF0:USTF0",1693480380787,0.550107,27269.0,27268.0,0.98801317]
["bitfinex-derivatives","BTCF0:USTF0",1693480381190,0.366738,27269.0,27268.0,0.98801317]
["bitfinex-derivatives","BTCF0:USTF0",1693480382191,0.366738,27269.0,27268.0,1.17438817]
["bitfinex-derivatives","BTCF0:USTF0",1693480382387,0.366738,27269.0,27268.0,0.99101317]
["bitfinex-derivatives","BTCF0:USTF0",1693480382583,0.550107,27269.0,27268.0,0.99101317]
["bitfinex-derivatives","BTCF0:USTF0",1693480382788,0.550107,27269.0,27268.0,0.99401317]
["bitfinex-derivatives","BTCF0:USTF0",1693480383389,0.550107,27269.0,27268.0,1.17738817]
["bitfinex-derivatives","BTCF0:USTF0",1693480383390,0.366738,27269.0,27268.0,1.17738817]
["bitfinex-derivatives","BTCF0:USTF0",1693480384894,0.366738,27269.0,27268.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1693480385094,0.550107,27269.0,27268.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1693480385295,0.366738,27269.0,27268.0,1.17739017]
["bitfinex-derivatives","BTCF0:USTF0",1693480385894,0.183369,27269.0,27268.0,1.17739017]
["bitfinex-derivatives","BTCF0:USTF0",1693480386099,0.366738,27269.0,27268.0,1.17739017]
["bitfinex-derivatives","BTCF0:USTF0",1693480387600,0.550107,27269.0,27268.0,1.17739017]
["bitfinex-derivatives","BTCF0:USTF0",1693480388102,0.366738,27269.0,27268.0,1.17739017]
["bitfinex-derivatives","BTCF0:USTF0",1693480388301,0.550107,27269.0,27268.0,1.17739017]
["bitfinex-derivatives","BTCF0:USTF0",1693480390892,0.550107,27269.0,27268.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1693480391091,0.753476,27269.0,27268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480391694,0.81002438,27269.0,27268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480391899,0.81002438,27269.0,27268.0,0.526876]
["bitfinex-derivatives","BTCF0:USTF0",1693480392098,0.81002438,27269.0,27268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480397595,0.96415538,27269.0,27268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480398003,1.14752438,27269.0,27268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480398507,1.12752438,27269.0,27268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480398697,1.12752438,27269.0,27268.0,0.526878]
["bitfinex-derivatives","BTCF0:USTF0",1693480399706,1.12752438,27269.0,27268.0,0.710256]
["bitfinex-derivatives","BTCF0:USTF0",1693480400301,1.070976,27269.0,27268.0,0.710256]
["bitfinex-derivatives","BTCF0:USTF0",1693480401007,1.12752438,27269.0,27268.0,0.710256]
["bitfinex-derivatives","BTCF0:USTF0",1693480403707,0.25613027,27276.0,27268.0,1.077012]
["bitfinex-derivatives","BTCF0:USTF0",1693480403912,0.550082,27271.0,27268.0,0.94289]
["bitfinex-derivatives","BTCF0:USTF0",1693480404205,0.366719,27271.0,27270.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480404405,0.366719,27271.0,27270.0,1.070956]
["bitfinex-derivatives","BTCF0:USTF0",1693480404814,0.366719,27271.0,27270.0,1.17134417]
["bitfinex-derivatives","BTCF0:USTF0",1693480405805,0.366719,27271.0,27270.0,1.17434417]
["bitfinex-derivatives","BTCF0:USTF0",1693480406112,0.366719,27271.0,27270.0,1.17734417]
["bitfinex-derivatives","BTCF0:USTF0",1693480406811,0.366719,27271.0,27270.0,1.19734417]
["bitfinex-derivatives","BTCF0:USTF0",1693480407009,0.733442,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480407203,1.14749038,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480409614,1.14749038,27271.0,27270.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1693480411612,1.14749038,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480422125,1.20059961,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480422326,1.18059961,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480423229,1.43670247,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480423622,1.25647,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480423829,1.58574511,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480424022,1.25647,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480424426,1.7171692,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480425828,1.35130797,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480431633,1.25647,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480432532,1.62306994,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480433931,1.71790874,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480434522,1.3513088,27271.0,27270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693480434731,1.3513088,27271.0,27269.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693480434939,0.98448324,27270.0,27266.0,0.16035009]
["bitfinex-derivatives","BTCF0:USTF0",1693480435124,0.66746249,27267.0,27266.0,0.16035009]
["bitfinex-derivatives","BTCF0:USTF0",1693480435324,1.439953,27267.0,27265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693480435636,1.5300075,27266.0,27265.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1693480435831,1.58655588,27266.0,27265.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1693480438034,1.58655588,27266.0,27265.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1693480438634,1.68140406,27266.0,27265.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1693480438849,1.35444018,27266.0,27265.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1693480439726,1.35644018,27266.0,27265.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1693480440639,1.35644018,27266.0,27265.0,0.20331104]
["bitfinex-derivatives","BTCF0:USTF0",1693480441241,1.35644018,27266.0,27265.0,0.20431104]
["bitfinex-derivatives","BTCF0:USTF0",1693480442340,1.35644018,27266.0,27265.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1693480442533,0.917025,27264.0,27261.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480442732,1.4377308,27262.0,27259.0,0.183434]
["bitfinex-derivatives","BTCF0:USTF0",1693480442939,1.24916034,27261.0,27260.0,0.183431]
["bitfinex-derivatives","BTCF0:USTF0",1693480443243,1.00917996,27261.0,27260.0,0.887795]
["bitfinex-derivatives","BTCF0:USTF0",1693480444236,1.06572834,27261.0,27260.0,0.887795]
["bitfinex-derivatives","BTCF0:USTF0",1693480444437,0.735824,27261.0,27260.0,0.887795]
["bitfinex-derivatives","BTCF0:USTF0",1693480444837,0.735824,27261.0,27260.0,0.918795]
["bitfinex-derivatives","BTCF0:USTF0",1693480445343,0.735824,27261.0,27260.0,0.933795]
["bitfinex-derivatives","BTCF0:USTF0",1693480445543,0.735824,27261.0,27260.0,1.096295]
["bitfinex-derivatives","BTCF0:USTF0",1693480446237,1.02890787,27261.0,27260.0,1.096295]
["bitfinex-derivatives","BTCF0:USTF0",1693480446438,1.02890787,27261.0,27260.0,1.15098407]
["bitfinex-derivatives","BTCF0:USTF0",1693480446639,0.60684438,27261.0,27260.0,1.096295]
["bitfinex-derivatives","BTCF0:USTF0",1693480446851,0.60684438,27261.0,27260.0,1.15098407]
["bitfinex-derivatives","BTCF0:USTF0",1693480447143,0.60684438,27261.0,27260.0,1.096295]
["bitfinex-derivatives","BTCF0:USTF0",1693480448744,1.14777638,27261.0,27260.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1693480449133,1.14777638,27261.0,27260.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1693480450244,1.14777638,27261.0,27260.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1693480450835,1.14777638,27261.0,27260.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1693480451036,1.12777638,27261.0,27260.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1693480451237,1.14777638,27261.0,27260.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1693480451745,1.12777638,27261.0,27260.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1693480452136,1.14777638,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480453148,1.091228,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480453350,1.071228,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480453854,1.12777638,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480454150,1.14777638,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480454539,1.12777638,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480456746,1.14777638,27261.0,27260.0,0.575364]
["bitfinex-derivatives","BTCF0:USTF0",1693480457053,0.81027638,27261.0,27260.0,0.912864]
["bitfinex-derivatives","BTCF0:USTF0",1693480457849,0.81027638,27261.0,27260.0,0.729432]
["bitfinex-derivatives","BTCF0:USTF0",1693480459039,0.79027638,27261.0,27260.0,0.729432]
["bitfinex-derivatives","BTCF0:USTF0",1693480459649,0.81027638,27261.0,27260.0,0.729432]
["bitfinex-derivatives","BTCF0:USTF0",1693480460052,1.14777638,27261.0,27260.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1693480461144,1.18090185,27261.0,27255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693480461360,0.3375,27259.0,27256.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693480461648,1.071308,27257.0,27256.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693480461955,1.12443544,27257.0,27256.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693480462155,1.28293544,27257.0,27256.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693480462348,1.28635638,27257.0,27256.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693480462654,1.28635638,27257.0,27256.0,0.348959]
["bitfinex-derivatives","BTCF0:USTF0",1693480462853,1.30635638,27257.0,27256.0,0.348959]
["bitfinex-derivatives","BTCF0:USTF0",1693480463662,1.30635638,27257.0,27256.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1693480464153,1.36135638,27257.0,27256.0,0.354959]
["bitfinex-derivatives","BTCF0:USTF0",1693480467655,1.36135638,27257.0,27255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693480467853,0.39404838,27256.0,27255.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1693480468160,0.96442538,27256.0,27255.0,0.560395]
["bitfinex-derivatives","BTCF0:USTF0",1693480468753,0.96442538,27256.0,27255.0,0.563395]
["bitfinex-derivatives","BTCF0:USTF0",1693480469459,0.96442538,27256.0,27255.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1693480470160,0.220454,27257.0,27255.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1693480470459,0.023,27256.0,27255.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1693480470662,0.06,27256.0,27255.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1693480470850,0.06,27256.0,27255.0,1.1530591]
["bitfinex-derivatives","BTCF0:USTF0",1693480471155,0.06,27256.0,27255.0,1.20774817]
["bitfinex-derivatives","BTCF0:USTF0",1693480471458,0.06,27256.0,27255.0,1.18774817]
["bitfinex-derivatives","BTCF0:USTF0",1693480472146,0.037,27256.0,27255.0,1.18474817]
["bitfinex-derivatives","BTCF0:USTF0",1693480472351,0.220459,27256.0,27255.0,1.18774817]
["bitfinex-derivatives","BTCF0:USTF0",1693480472967,0.426918,27256.0,27255.0,1.18774817]
["bitfinex-derivatives","BTCF0:USTF0",1693480477255,0.48346638,27256.0,27255.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1693480477656,0.426918,27256.0,27255.0,1.14204907]
["bitfinex-derivatives","BTCF0:USTF0",1693480478165,0.426918,27256.0,27255.0,1.18774817]
["bitfinex-derivatives","BTCF0:USTF0",1693480478665,0.610377,27256.0,27255.0,1.18774817]
["bitfinex-derivatives","BTCF0:USTF0",1693480478865,1.02442538,27256.0,27255.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1693480479758,0.967877,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480479957,0.967877,27256.0,27255.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1693480480466,0.967877,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480480772,1.02442538,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480482376,1.02442538,27256.0,27255.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1693480482576,1.02442538,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480483369,1.02442538,27256.0,27255.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1693480483671,0.967877,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480483877,0.967877,27256.0,27255.0,0.85024817]
["bitfinex-derivatives","BTCF0:USTF0",1693480485482,1.02442538,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480486075,0.967877,27256.0,27255.0,0.80454907]
["bitfinex-derivatives","BTCF0:USTF0",1693480486780,0.967877,27256.0,27255.0,0.85024817]
["bitfinex-derivatives","BTCF0:USTF0",1693480488174,0.967877,27256.0,27255.0,0.6120941]
["bitfinex-derivatives","BTCF0:USTF0",1693480488378,0.967877,27256.0,27255.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1693480488783,1.02442538,27256.0,27255.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1693480489286,1.02442538,27256.0,27255.0,0.6120941]
["bitfinex-derivatives","BTCF0:USTF0",1693480489487,1.20788438,27256.0,27255.0,0.6120941]
["bitfinex-derivatives","BTCF0:USTF0",1693480490479,1.22788438,27256.0,27255.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1693480492680,1.171336,27256.0,27255.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1693480493887,1.171336,27256.0,27255.0,0.6120941]
["bitfinex-derivatives","BTCF0:USTF0",1693480494578,1.151336,27256.0,27255.0,0.6120941]
["bitfinex-derivatives","BTCF0:USTF0",1693480497590,1.151336,27256.0,27255.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1693480498185,1.20788438,27256.0,27255.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1693480498381,1.26100941,27256.0,27255.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1693480498595,1.26100941,27256.0,27255.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1693480498782,1.20788438,27256.0,27255.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1693480501194,1.151336,27256.0,27255.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1693480502597,1.20788438,27256.0,27255.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1693480503394,1.20788438,27256.0,27255.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1693480503691,1.20788438,27256.0,27255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693480505189,1.26101273,27256.0,27253.0,0.00055035]
["bitfinex-derivatives","BTCF0:USTF0",1693480505391,1.25486,27254.0,27253.0,0.00055035]
["bitfinex-derivatives","BTCF0:USTF0",1693480505695,1.34799121,27254.0,27253.0,0.00055035]
["bitfinex-derivatives","BTCF0:USTF0",1693480505881,1.40453959,27254.0,27253.0,0.00055035]
["bitfinex-derivatives","BTCF0:USTF0",1693480507195,1.43353959,27254.0,27253.0,0.00255035]
["bitfinex-derivatives","BTCF0:USTF0",1693480507384,1.43353959,27254.0,27253.0,0.00555035]
["bitfinex-derivatives","BTCF0:USTF0",1693480508088,1.43353959,27254.0,27253.0,0.00255035]
["bitfinex-derivatives","BTCF0:USTF0",1693480508297,1.45853959,27254.0,27253.0,0.00555035]
["bitfinex-derivatives","BTCF0:USTF0",1693480508486,1.40540838,27254.0,27253.0,0.00555035]
["bitfinex-derivatives","BTCF0:USTF0",1693480510190,1.22193638,27254.0,27253.0,0.18902935]
["bitfinex-derivatives","BTCF0:USTF0",1693480510395,1.165388,27254.0,27253.0,0.28941752]
["bitfinex-derivatives","BTCF0:USTF0",1693480510599,1.165388,27254.0,27253.0,0.18902935]
["bitfinex-derivatives","BTCF0:USTF0",1693480510781,0.981916,27254.0,27253.0,0.55598735]
["bitfinex-derivatives","BTCF0:USTF0",1693480511090,0.981916,27254.0,27253.0,0.70948735]
["bitfinex-derivatives","BTCF0:USTF0",1693480511882,1.03846438,27254.0,27253.0,0.70948735]
["bitfinex-derivatives","BTCF0:USTF0",1693480513104,1.01846438,27254.0,27253.0,0.70948735]
["bitfinex-derivatives","BTCF0:USTF0",1693480513396,1.03846438,27254.0,27253.0,0.70948735]
["bitfinex-derivatives","BTCF0:USTF0",1693480513786,1.09159378,27254.0,27253.0,0.70948735]
["bitfinex-derivatives","BTCF0:USTF0",1693480516698,1.27506578,27254.0,27253.0,0.52600835]
["bitfinex-derivatives","BTCF0:USTF0",1693480518392,1.25506578,27254.0,27253.0,0.52600835]
["bitfinex-derivatives","BTCF0:USTF0",1693480519395,1.1985174,27254.0,27253.0,0.52600835]
["bitfinex-derivatives","BTCF0:USTF0",1693480519597,1.25506578,27254.0,27253.0,0.52600835]
["bitfinex-derivatives","BTCF0:USTF0",1693480521904,1.20193638,27254.0,27253.0,0.52600835]
["bitfinex-derivatives","BTCF0:USTF0",1693480522400,1.20193638,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480522593,1.20193638,27254.0,27253.0,0.15905035]
["bitfinex-derivatives","BTCF0:USTF0",1693480524104,1.20193638,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480524300,1.20193638,27254.0,27253.0,0.38822845]
["bitfinex-derivatives","BTCF0:USTF0",1693480525005,1.20193638,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480526002,1.125388,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480526405,1.125388,27254.0,27253.0,0.39721842]
["bitfinex-derivatives","BTCF0:USTF0",1693480526605,1.125388,27254.0,27253.0,0.44291752]
["bitfinex-derivatives","BTCF0:USTF0",1693480526798,1.125388,27254.0,27253.0,0.38822845]
["bitfinex-derivatives","BTCF0:USTF0",1693480528008,1.125388,27254.0,27253.0,0.44291752]
["bitfinex-derivatives","BTCF0:USTF0",1693480528505,1.125388,27254.0,27253.0,0.38822845]
["bitfinex-derivatives","BTCF0:USTF0",1693480528905,1.47160045,27254.0,27253.0,0.44291752]
["bitfinex-derivatives","BTCF0:USTF0",1693480529106,1.47160045,27254.0,27253.0,0.62639652]
["bitfinex-derivatives","BTCF0:USTF0",1693480531707,1.54749851,27254.0,27253.0,0.62639652]
["bitfinex-derivatives","BTCF0:USTF0",1693480532208,1.56749851,27254.0,27253.0,0.62639652]
["bitfinex-derivatives","BTCF0:USTF0",1693480532618,1.54749851,27254.0,27253.0,0.62639652]
["bitfinex-derivatives","BTCF0:USTF0",1693480532910,1.54749851,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480533301,1.56749851,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480533605,1.54749851,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480534311,1.56749851,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480534512,1.56749851,27254.0,27253.0,0.62639652]
["bitfinex-derivatives","BTCF0:USTF0",1693480534812,1.56749851,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480536013,1.56749851,27254.0,27253.0,0.62639652]
["bitfinex-derivatives","BTCF0:USTF0",1693480536604,1.56749851,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480537010,1.145388,27254.0,27253.0,0.57170745]
["bitfinex-derivatives","BTCF0:USTF0",1693480537306,1.145388,27254.0,27253.0,0.52600835]
["bitfinex-derivatives","BTCF0:USTF0",1693480539318,1.145388,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480539811,1.125388,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480540015,1.145388,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480540216,1.125388,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480540914,1.20193638,27254.0,27253.0,0.34252935]
["bitfinex-derivatives","BTCF0:USTF0",1693480541121,1.20193638,27254.0,27253.0,0.15905035]
["bitfinex-derivatives","BTCF0:USTF0",1693480541419,1.51171786,27254.0,27250.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1693480541621,0.3375,27251.0,27250.0,0.342298]
["bitfinex-derivatives","BTCF0:USTF0",1693480541913,1.071468,27251.0,27250.0,0.342298]
["bitfinex-derivatives","BTCF0:USTF0",1693480542313,1.12801638,27251.0,27250.0,0.342298]
["bitfinex-derivatives","BTCF0:USTF0",1693480542514,1.071468,27251.0,27250.0,0.3879971]
["bitfinex-derivatives","BTCF0:USTF0",1693480542718,1.071468,27251.0,27250.0,0.5714961]
["bitfinex-derivatives","BTCF0:USTF0",1693480543319,1.074468,27251.0,27250.0,0.5814961]
["bitfinex-derivatives","BTCF0:USTF0",1693480544822,1.074468,27251.0,27250.0,0.63618517]
["bitfinex-derivatives","BTCF0:USTF0",1693480546720,1.13101638,27251.0,27250.0,0.535797]
["bitfinex-derivatives","BTCF0:USTF0",1693480549022,1.074468,27251.0,27250.0,0.5814961]
["bitfinex-derivatives","BTCF0:USTF0",1693480550820,1.074468,27251.0,27250.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693480551023,1.76175127,27251.0,27248.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1693480551224,0.3375,27249.0,27248.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1693480551425,1.14807238,27249.0,27248.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1693480551722,1.30637238,27249.0,27248.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1693480551917,1.61616127,27249.0,27248.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1693480552215,1.61616127,27249.0,27248.0,0.390021]
["bitfinex-derivatives","BTCF0:USTF0",1693480552618,1.61916127,27249.0,27248.0,0.424021]
["bitfinex-derivatives","BTCF0:USTF0",1693480552820,1.62116127,27249.0,27248.0,0.424021]
["bitfinex-derivatives","BTCF0:USTF0",1693480555531,1.62116127,27249.0,27248.0,0.24051]
["bitfinex-derivatives","BTCF0:USTF0",1693480555734,1.36450927,27249.0,27248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693480556032,1.62116127,27249.0,27248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693480556335,1.36450927,27249.0,27248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693480557637,1.62116127,27249.0,27248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693480557933,1.36450927,27249.0,27248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693480559020,1.31137238,27249.0,27248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693480561026,1.31137238,27249.0,27248.0,0.240512]
["bitfinex-derivatives","BTCF0:USTF0",1693480563035,1.29137238,27249.0,27248.0,0.240512]
["bitfinex-derivatives","BTCF0:USTF0",1693480565338,1.29137238,27249.0,27248.0,0.424024]
["bitfinex-derivatives","BTCF0:USTF0",1693480568148,1.33137238,27249.0,27248.0,0.424024]
["bitfinex-derivatives","BTCF0:USTF0",1693480569433,1.31137238,27249.0,27248.0,0.424024]
["bitfinex-derivatives","BTCF0:USTF0",1693480572846,1.31137238,27249.0,27248.0,0.47871307]
["bitfinex-derivatives","BTCF0:USTF0",1693480573045,1.31137238,27249.0,27248.0,0.424024]
["bitfinex-derivatives","BTCF0:USTF0",1693480573747,1.12786638,27249.0,27248.0,0.607536]
["bitfinex-derivatives","BTCF0:USTF0",1693480575535,1.071318,27249.0,27248.0,0.70792417]
["bitfinex-derivatives","BTCF0:USTF0",1693480579357,1.071318,27249.0,27248.0,0.7367365]
["bitfinex-derivatives","BTCF0:USTF0",1693480587657,1.12445288,27249.0,27248.0,0.7367365]
["bitfinex-derivatives","BTCF0:USTF0",1693480588158,1.10445288,27249.0,27248.0,0.7367365]
["bitfinex-derivatives","BTCF0:USTF0",1693480588455,1.071318,27249.0,27248.0,0.7367365]
["bitfinex-derivatives","BTCF0:USTF0",1693480591158,1.071318,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480594055,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480599161,0.867812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480599361,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480604163,0.94094715,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480604462,1.19759915,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480610372,1.19759915,27249.0,27248.0,0.86555943]
["bitfinex-derivatives","BTCF0:USTF0",1693480610561,1.19759915,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480610970,1.19759915,27249.0,27248.0,0.86555943]
["bitfinex-derivatives","BTCF0:USTF0",1693480611168,1.19759915,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480611369,0.887812,27249.0,27248.0,0.86555943]
["bitfinex-derivatives","BTCF0:USTF0",1693480612261,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480613872,0.867812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480614067,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480618879,0.887812,27249.0,27248.0,0.86555943]
["bitfinex-derivatives","BTCF0:USTF0",1693480619171,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480619373,1.1975994,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480619674,1.1975994,27249.0,27248.0,0.86555943]
["bitfinex-derivatives","BTCF0:USTF0",1693480620679,1.1975994,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480626476,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480629682,0.867812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480629879,0.887812,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480630580,0.5208,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480631683,0.3625,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480633178,0.3425,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480641592,0.3956328,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480642393,0.3425,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480656699,0.3625,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480657195,0.3625,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480661604,0.3425,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480661802,0.3625,27249.0,27248.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1693480661998,0.045,27249.0,27248.0,1.20305943]
["bitfinex-derivatives","BTCF0:USTF0",1693480662399,0.045,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480662599,0.2075,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480662801,0.1875,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480663005,0.2075,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480663608,0.1875,27249.0,27248.0,1.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1693480672713,0.3375,27250.0,27249.0,0.10038817]
["bitfinex-derivatives","BTCF0:USTF0",1693480672909,0.3375,27250.0,27249.0,0.9632141]
["bitfinex-derivatives","BTCF0:USTF0",1693480673114,0.415052,27252.0,27249.0,1.35540317]
["bitfinex-derivatives","BTCF0:USTF0",1693480673413,0.435052,27252.0,27251.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480673616,0.23152858,27252.0,27251.0,1.12614907]
["bitfinex-derivatives","BTCF0:USTF0",1693480674516,0.23152858,27252.0,27251.0,1.17184817]
["bitfinex-derivatives","BTCF0:USTF0",1693480675315,0.1784,27252.0,27251.0,1.17184817]
["bitfinex-derivatives","BTCF0:USTF0",1693480676018,0.1974,27252.0,27251.0,1.17284817]
["bitfinex-derivatives","BTCF0:USTF0",1693480676617,0.1774,27252.0,27251.0,1.17284817]
["bitfinex-derivatives","BTCF0:USTF0",1693480687025,0.1774,27252.0,27251.0,1.20255723]
["bitfinex-derivatives","BTCF0:USTF0",1693480700231,0.41295048,27254.0,27251.0,3.00255723]
["bitfinex-derivatives","BTCF0:USTF0",1693480700436,0.02945707,27256.0,27253.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480700437,0.28620755,27256.0,27253.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480700636,0.44020048,27257.0,27255.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480700836,0.37383472,27257.0,27256.0,0.43788817]
["bitfinex-derivatives","BTCF0:USTF0",1693480701138,0.4269545,27257.0,27256.0,0.9335671]
["bitfinex-derivatives","BTCF0:USTF0",1693480701332,0.39706978,27257.0,27256.0,1.17171217]
["bitfinex-derivatives","BTCF0:USTF0",1693480701839,0.38095,27257.0,27256.0,1.17171217]
["bitfinex-derivatives","BTCF0:USTF0",1693480702237,0.38095,27257.0,27256.0,1.17471217]
["bitfinex-derivatives","BTCF0:USTF0",1693480702839,0.35695,27257.0,27256.0,1.17471217]
["bitfinex-derivatives","BTCF0:USTF0",1693480703027,0.35695,27257.0,27256.0,1.17771217]
["bitfinex-derivatives","BTCF0:USTF0",1693480703028,0.39395,27257.0,27256.0,1.17771217]
["bitfinex-derivatives","BTCF0:USTF0",1693480703434,0.55555,27257.0,27256.0,1.17771217]
["bitfinex-derivatives","BTCF0:USTF0",1693480704335,0.51855,27257.0,27256.0,1.17471217]
["bitfinex-derivatives","BTCF0:USTF0",1693480704537,0.54855,27257.0,27256.0,1.17671217]
["bitfinex-derivatives","BTCF0:USTF0",1693480712439,0.3651,27257.0,27256.0,1.17671217]
["bitfinex-derivatives","BTCF0:USTF0",1693480714945,0.3651,27257.0,27256.0,1.20563413]
["bitfinex-derivatives","BTCF0:USTF0",1693480723545,0.548557,27257.0,27256.0,1.20563413]
["bitfinex-derivatives","BTCF0:USTF0",1693480725048,0.3651,27257.0,27256.0,1.20563413]
["bitfinex-derivatives","BTCF0:USTF0",1693480725852,0.2046,27257.0,27256.0,1.20563413]
["bitfinex-derivatives","BTCF0:USTF0",1693480726455,0.3375,27260.0,27256.0,1.20563413]
["bitfinex-derivatives","BTCF0:USTF0",1693480726651,0.3375,27260.0,27259.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480726857,0.3375,27260.0,27259.0,1.071272]
["bitfinex-derivatives","BTCF0:USTF0",1693480727160,0.702895,27261.0,27259.0,1.17166017]
["bitfinex-derivatives","BTCF0:USTF0",1693480727359,0.722895,27261.0,27260.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480727560,0.722895,27261.0,27260.0,1.071244]
["bitfinex-derivatives","BTCF0:USTF0",1693480727859,0.722895,27261.0,27260.0,1.17163217]
["bitfinex-derivatives","BTCF0:USTF0",1693480728746,0.1896,27261.0,27260.0,1.17463217]
["bitfinex-derivatives","BTCF0:USTF0",1693480728951,0.1896,27261.0,27260.0,1.33663217]
["bitfinex-derivatives","BTCF0:USTF0",1693480729460,0.37303,27261.0,27260.0,1.33663217]
["bitfinex-derivatives","BTCF0:USTF0",1693480729659,0.55646,27261.0,27260.0,1.33663217]
["bitfinex-derivatives","BTCF0:USTF0",1693480730160,0.55646,27261.0,27260.0,1.33963217]
["bitfinex-derivatives","BTCF0:USTF0",1693480731162,0.53646,27261.0,27260.0,1.33963217]
["bitfinex-derivatives","BTCF0:USTF0",1693480731961,0.58957773,27261.0,27260.0,1.33963217]
["bitfinex-derivatives","BTCF0:USTF0",1693480735957,0.58957773,27261.0,27260.0,1.17763217]
["bitfinex-derivatives","BTCF0:USTF0",1693480736164,0.47912768,27261.0,27260.0,1.17763217]
["bitfinex-derivatives","BTCF0:USTF0",1693480737563,0.66255768,27261.0,27260.0,1.17763217]
["bitfinex-derivatives","BTCF0:USTF0",1693480737873,0.66255768,27261.0,27260.0,1.20702549]
["bitfinex-derivatives","BTCF0:USTF0",1693480739073,0.35303,27261.0,27260.0,1.20702549]
["bitfinex-derivatives","BTCF0:USTF0",1693480739465,0.1696,27261.0,27260.0,1.20702549]
["bitfinex-derivatives","BTCF0:USTF0",1693480741771,0.21302761,27263.0,27260.0,1.20702549]
["bitfinex-derivatives","BTCF0:USTF0",1693480742069,0.21302761,27263.0,27261.0,0.10038817]
["bitfinex-derivatives","BTCF0:USTF0",1693480742272,0.39644561,27263.0,27262.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1693480742476,0.44955972,27263.0,27262.0,1.071192]
["bitfinex-derivatives","BTCF0:USTF0",1693480742663,0.44955972,27263.0,27262.0,1.17158017]
["bitfinex-derivatives","BTCF0:USTF0",1693480743564,0.03061061,27263.0,27262.0,1.17158017]
["bitfinex-derivatives","BTCF0:USTF0",1693480743765,0.001,27263.0,27262.0,1.17158017]
["bitfinex-derivatives","BTCF0:USTF0",1693480743974,0.001,27263.0,27262.0,1.33148017]
["bitfinex-derivatives","BTCF0:USTF0",1693480744171,0.001,27263.0,27262.0,1.33748017]
["bitfinex-derivatives","BTCF0:USTF0",1693480744772,0.366822,27264.0,27262.0,1.33148017]
["bitfinex-derivatives","BTCF0:USTF0",1693480744973,0.001,27263.0,27262.0,0.898592]
["bitfinex-derivatives","BTCF0:USTF0",1693480745173,0.001,27263.0,27262.0,1.236092]
["bitfinex-derivatives","BTCF0:USTF0",1693480745475,0.001,27263.0,27262.0,1.33648017]
["bitfinex-derivatives","BTCF0:USTF0",1693480746469,0.001,27263.0,27262.0,1.33548017]
["bitfinex-derivatives","BTCF0:USTF0",1693480746970,0.001,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480747177,0.34754275,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480747567,0.05411363,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480750680,0.31059609,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480750876,0.05411363,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480751571,0.31058162,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480751975,0.05411363,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480752365,0.31057038,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480752681,0.05411363,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480753476,0.31055712,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480753679,0.05411363,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480754181,0.001,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480758074,0.001,27263.0,27262.0,1.33348017]
["bitfinex-derivatives","BTCF0:USTF0",1693480758881,0.001,27263.0,27262.0,1.33248017]
["bitfinex-derivatives","BTCF0:USTF0",1693480759175,0.184416,27263.0,27262.0,1.33248017]
["bitfinex-derivatives","BTCF0:USTF0",1693480760480,0.184416,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480762186,0.23752887,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480764075,0.42094487,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480768674,0.71437399,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480769182,0.367832,27263.0,27262.0,1.33448017]
["bitfinex-derivatives","BTCF0:USTF0",1693480769386,0.60779638,27263.0,27262.0,1.234092]
["bitfinex-derivatives","BTCF0:USTF0",1693480769581,0.81121238,27263.0,27262.0,0.707346]
["bitfinex-derivatives","BTCF0:USTF0",1693480771979,0.86432701,27263.0,27262.0,0.707346]
["bitfinex-derivatives","BTCF0:USTF0",1693480773785,1.12080507,27263.0,27262.0,0.707346]
["bitfinex-derivatives","BTCF0:USTF0",1693480776491,1.06425669,27263.0,27262.0,0.707346]
["bitfinex-derivatives","BTCF0:USTF0",1693480776791,1.06425669,27263.0,27262.0,0.7530451]
["bitfinex-derivatives","BTCF0:USTF0",1693480777984,1.06425669,27263.0,27262.0,0.707346]
["bitfinex-derivatives","BTCF0:USTF0",1693480778491,1.06425669,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480779284,1.06425669,27263.0,27262.0,0.9364681]
["bitfinex-derivatives","BTCF0:USTF0",1693480781092,1.04425669,27263.0,27262.0,0.9364681]
["bitfinex-derivatives","BTCF0:USTF0",1693480782291,1.04425669,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480782894,0.78777863,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480783594,0.84432701,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480784198,0.78777863,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480784392,1.19376484,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480785599,1.25031322,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480785891,0.92020546,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480787393,0.92020546,27263.0,27262.0,0.9364681]
["bitfinex-derivatives","BTCF0:USTF0",1693480787597,0.92020546,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480788696,0.86365708,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480789298,0.68024108,27263.0,27262.0,0.890769]
["bitfinex-derivatives","BTCF0:USTF0",1693480789804,0.68024108,27263.0,27262.0,0.94545807]
["bitfinex-derivatives","BTCF0:USTF0",1693480790193,0.68024108,27263.0,27262.0,0.99115717]
["bitfinex-derivatives","BTCF0:USTF0",1693480790598,0.68024108,27263.0,27262.0,1.15215717]
["bitfinex-derivatives","BTCF0:USTF0",1693480791493,0.60436263,27263.0,27262.0,1.15215717]
["bitfinex-derivatives","BTCF0:USTF0",1693480792304,0.60436263,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480792991,0.86118328,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480796310,0.86118328,27263.0,27262.0,1.15215717]
["bitfinex-derivatives","BTCF0:USTF0",1693480796517,0.91773174,27263.0,27262.0,1.051769]
["bitfinex-derivatives","BTCF0:USTF0",1693480796712,0.66091101,27263.0,27262.0,1.051769]
["bitfinex-derivatives","BTCF0:USTF0",1693480796919,0.91773099,27263.0,27262.0,1.051769]
["bitfinex-derivatives","BTCF0:USTF0",1693480797216,0.86118261,27263.0,27262.0,1.10645807]
["bitfinex-derivatives","BTCF0:USTF0",1693480797921,0.86118261,27263.0,27262.0,1.15215717]
["bitfinex-derivatives","BTCF0:USTF0",1693480798513,0.86118261,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480799316,1.23057552,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480799513,0.97375554,27263.0,27262.0,1.15215717]
["bitfinex-derivatives","BTCF0:USTF0",1693480800021,0.97375554,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480801621,0.97375554,27263.0,27262.0,1.15215717]
["bitfinex-derivatives","BTCF0:USTF0",1693480801824,0.97375554,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480802328,0.71446203,27263.0,27262.0,1.33558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480802620,0.31092319,27263.0,27262.0,1.35558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480803617,0.32313843,27264.0,27262.0,1.35558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480803618,0.25680856,27264.0,27262.0,1.35558017]
["bitfinex-derivatives","BTCF0:USTF0",1693480803823,0.08720837,27264.0,27263.0,1.17155217]
["bitfinex-derivatives","BTCF0:USTF0",1693480804023,0.14031712,27264.0,27263.0,1.19155217]
["bitfinex-derivatives","BTCF0:USTF0",1693480804218,0.05310875,27264.0,27263.0,1.19155217]
["bitfinex-derivatives","BTCF0:USTF0",1693480804527,0.2935154,27267.0,27266.0,1.071084]
["bitfinex-derivatives","BTCF0:USTF0",1693480804825,0.2935154,27267.0,27266.0,1.50897217]
["bitfinex-derivatives","BTCF0:USTF0",1693480805008,0.42248972,27267.0,27266.0,1.66477217]
["bitfinex-derivatives","BTCF0:USTF0",1693480805421,0.34662247,27267.0,27266.0,1.66477217]
["bitfinex-derivatives","BTCF0:USTF0",1693480806216,0.34662247,27267.0,27266.0,1.66777217]
["bitfinex-derivatives","BTCF0:USTF0",1693480806521,0.05310707,27267.0,27266.0,1.66977217]
["bitfinex-derivatives","BTCF0:USTF0",1693480808212,0.05310707,27267.0,27266.0,1.66877217]
["bitfinex-derivatives","BTCF0:USTF0",1693480808919,0.05310707,27267.0,27266.0,1.66677217]
["bitfinex-derivatives","BTCF0:USTF0",1693480809125,0.05310707,27267.0,27266.0,1.66977217]
["bitfinex-derivatives","BTCF0:USTF0",1693480809624,0.23649607,27267.0,27266.0,1.66977217]
["bitfinex-derivatives","BTCF0:USTF0",1693480809925,0.05310707,27267.0,27266.0,1.66977217]
["bitfinex-derivatives","BTCF0:USTF0",1693480811128,0.550156,27268.0,27266.0,1.66877217]
["bitfinex-derivatives","BTCF0:USTF0",1693480811429,0.550156,27268.0,27267.0,0.43788817]
["bitfinex-derivatives","BTCF0:USTF0",1693480811623,0.60326272,27268.0,27267.0,1.17144417]
["bitfinex-derivatives","BTCF0:USTF0",1693480813727,0.60326272,27268.0,27267.0,1.17344417]
["bitfinex-derivatives","BTCF0:USTF0",1693480813922,0.41987572,27268.0,27267.0,1.17344417]
["bitfinex-derivatives","BTCF0:USTF0",1693480814131,0.366741,27270.0,27267.0,1.17644417]
["bitfinex-derivatives","BTCF0:USTF0",1693480814323,0.183369,27270.0,27269.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480814629,0.52998626,27270.0,27269.0,1.070976]
["bitfinex-derivatives","BTCF0:USTF0",1693480814831,0.52998626,27270.0,27269.0,1.17136417]
["bitfinex-derivatives","BTCF0:USTF0",1693480815016,0.71390537,27270.0,27269.0,1.17136417]
["bitfinex-derivatives","BTCF0:USTF0",1693480815423,0.78976766,27270.0,27269.0,1.17136417]
["bitfinex-derivatives","BTCF0:USTF0",1693480816219,0.78976766,27270.0,27269.0,1.17436417]
["bitfinex-derivatives","BTCF0:USTF0",1693480816826,0.78976766,27270.0,27269.0,1.17636417]
["bitfinex-derivatives","BTCF0:USTF0",1693480817528,0.71390537,27270.0,27269.0,1.17636417]
["bitfinex-derivatives","BTCF0:USTF0",1693480818424,0.42038997,27270.0,27269.0,1.17636417]
["bitfinex-derivatives","BTCF0:USTF0",1693480820621,0.67661615,27270.0,27269.0,1.17636417]
["bitfinex-derivatives","BTCF0:USTF0",1693480821330,0.49324715,27270.0,27269.0,1.17636417]
["bitfinex-derivatives","BTCF0:USTF0",1693480821530,0.23702097,27270.0,27269.0,1.17336417]
["bitfinex-derivatives","BTCF0:USTF0",1693480821726,0.23702097,27270.0,27269.0,1.17436417]
["bitfinex-derivatives","BTCF0:USTF0",1693480822227,0.05365197,27270.0,27269.0,1.17436417]
["bitfinex-derivatives","BTCF0:USTF0",1693480822530,0.00055011,27270.0,27269.0,1.17436417]
["bitfinex-derivatives","BTCF0:USTF0",1693480823223,0.00055011,27270.0,27269.0,1.17336417]
["bitfinex-derivatives","BTCF0:USTF0",1693480823424,0.00055011,27270.0,27269.0,1.20342279]
["bitfinex-derivatives","BTCF0:USTF0",1693480824329,0.00055011,27270.0,27269.0,1.20142279]
["bitfinex-derivatives","BTCF0:USTF0",1693480824629,0.00055011,27270.0,27269.0,1.20242279]
["bitfinex-derivatives","BTCF0:USTF0",1693480825128,0.00055011,27270.0,27269.0,1.20142279]
["bitfinex-derivatives","BTCF0:USTF0",1693480825424,0.00055011,27270.0,27269.0,1.20242279]
["bitfinex-derivatives","BTCF0:USTF0",1693480826623,0.00055011,27270.0,27269.0,1.80242279]
["bitfinex-derivatives","BTCF0:USTF0",1693480827027,0.00055011,27270.0,27269.0,1.96792279]
["bitfinex-derivatives","BTCF0:USTF0",1693480827326,0.64793796,27280.0,27272.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480827327,0.43953818,27279.0,27272.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480827527,0.1634,27278.0,27275.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480827731,0.6603018,27288.0,27277.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1693480828027,0.12891373,27285.0,27281.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480828227,0.10904907,27285.0,27284.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693480828435,0.25590284,27289.0,27287.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480828436,0.17495918,27289.0,27287.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480828625,0.16103468,27289.0,27288.0,1.8375]
["bitfinex-derivatives","BTCF0:USTF0",1693480828821,0.01326369,27291.0,27290.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480829020,0.05767922,27295.0,27294.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693480829232,0.08314058,27295.0,27294.0,0.732832]
["bitfinex-derivatives","BTCF0:USTF0",1693480829427,0.10314058,27295.0,27294.0,0.732832]
["bitfinex-derivatives","BTCF0:USTF0",1693480829623,0.17295265,27295.0,27294.0,0.183208]
["bitfinex-derivatives","BTCF0:USTF0",1693480829828,0.17295265,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480829829,0.11640427,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480830022,0.11640427,27295.0,27286.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1693480830023,0.96016544,27295.0,27286.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1693480830337,0.549684,27291.0,27290.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1693480830635,0.29446545,27291.0,27290.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1693480830819,0.183203,27295.0,27294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693480831117,0.183167,27301.0,27294.0,0.890124]
["bitfinex-derivatives","BTCF0:USTF0",1693480831321,0.203167,27301.0,27294.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1693480831726,0.386334,27301.0,27300.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480831929,0.68073845,27301.0,27300.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480832320,1.01823845,27301.0,27298.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480832519,0.6375,27299.0,27298.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480832720,1.4207163,27299.0,27294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693480832926,0.3375,27295.0,27294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693480833237,0.83513945,27295.0,27294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693480833733,0.569603,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480833925,0.907103,27295.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480834124,0.39404838,27294.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480834326,0.99836145,27294.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480834533,1.01836145,27294.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480834821,0.02,27294.0,27293.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1693480835023,0.3,27296.0,27293.0,0.887145]
["bitfinex-derivatives","BTCF0:USTF0",1693480835228,0.47764045,27295.0,27293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693480835439,0.183201,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480835630,0.25974938,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480835825,0.31443845,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480836024,0.07654838,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480836419,0.13123745,27295.0,27294.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693480836630,0.49763945,27295.0,27294.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693480836828,1.01834145,27295.0,27294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693480837130,1.01834145,27295.0,27294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693480838236,1.01834145,27295.0,27294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693480838827,0.3,27292.0,27288.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480839024,0.6375,27289.0,27284.0,0.40993544]
["bitfinex-derivatives","BTCF0:USTF0",1693480839332,0.3375,27286.0,27284.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480839527,0.47777545,27285.0,27284.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480839730,0.183249,27288.0,27284.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480840033,0.183249,27288.0,27284.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1693480840034,0.18326,27287.0,27284.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1693480840237,0.38652,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480840440,0.56978,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480840826,0.68101745,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480841130,0.42506838,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480841333,0.44506838,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480841844,0.42406838,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480842139,0.42706838,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480842338,0.37052,27287.0,27286.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480842548,0.004,27287.0,27286.0,0.704024]
["bitfinex-derivatives","BTCF0:USTF0",1693480842836,0.002,27287.0,27286.0,0.922286]
["bitfinex-derivatives","BTCF0:USTF0",1693480843042,0.1653,27294.0,27286.0,1.82902231]
["bitfinex-derivatives","BTCF0:USTF0",1693480843244,0.1653,27294.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480843535,0.21192717,27296.0,27293.0,0.703928]
["bitfinex-derivatives","BTCF0:USTF0",1693480843735,0.05654838,27295.0,27293.0,0.183214]
["bitfinex-derivatives","BTCF0:USTF0",1693480843941,0.366416,27294.0,27291.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1693480844143,0.197208,27294.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480844338,0.034,27294.0,27293.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480844537,0.034,27294.0,27293.0,0.520714]
["bitfinex-derivatives","BTCF0:USTF0",1693480844734,0.09054838,27294.0,27293.0,0.520714]
["bitfinex-derivatives","BTCF0:USTF0",1693480844949,0.036,27295.0,27293.0,0.890142]
["bitfinex-derivatives","BTCF0:USTF0",1693480845133,0.036,27295.0,27294.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480845436,0.036,27295.0,27294.0,0.89386031]
["bitfinex-derivatives","BTCF0:USTF0",1693480845625,0.036,27295.0,27294.0,0.91386031]
["bitfinex-derivatives","BTCF0:USTF0",1693480846137,0.036,27295.0,27294.0,0.89386031]
["bitfinex-derivatives","BTCF0:USTF0",1693480846335,0.072,27295.0,27294.0,0.89686031]
["bitfinex-derivatives","BTCF0:USTF0",1693480846535,0.036,27295.0,27294.0,0.89686031]
["bitfinex-derivatives","BTCF0:USTF0",1693480846838,0.703854,27299.0,27294.0,0.91386031]
["bitfinex-derivatives","BTCF0:USTF0",1693480847139,0.366354,27299.0,27298.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480847336,0.47759145,27299.0,27298.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480847534,0.703837,27300.0,27298.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1693480847740,0.3,27304.0,27299.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1693480848041,0.549454,27303.0,27299.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480848239,0.44873745,27302.0,27301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480848438,0.83504545,27302.0,27301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480848839,1.01819945,27302.0,27301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480850144,1.03119945,27302.0,27301.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693480850438,1.06719945,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480850644,1.08719945,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480851431,1.03065107,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480851843,1.01065107,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480852041,1.08719945,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480852240,1.06719945,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480852546,1.08719945,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480852747,1.06719945,27302.0,27301.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693480853241,1.27035345,27302.0,27299.0,0.00054942]
["bitfinex-derivatives","BTCF0:USTF0",1693480853442,0.3375,27300.0,27299.0,0.00054942]
["bitfinex-derivatives","BTCF0:USTF0",1693480853636,1.090168,27300.0,27299.0,0.00054942]
["bitfinex-derivatives","BTCF0:USTF0",1693480853835,1.090168,27300.0,27295.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480854043,0.3375,27296.0,27295.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480854239,0.703888,27296.0,27295.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480854446,0.83512545,27296.0,27295.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480855343,0.81512545,27296.0,27295.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480855541,0.703888,27296.0,27295.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480855749,0.740888,27296.0,27295.0,0.523701]
["bitfinex-derivatives","BTCF0:USTF0",1693480856546,0.740888,27296.0,27295.0,0.53043731]
["bitfinex-derivatives","BTCF0:USTF0",1693480856746,0.79743638,27296.0,27295.0,0.523701]
["bitfinex-derivatives","BTCF0:USTF0",1693480856945,0.55062545,27296.0,27295.0,0.526701]
["bitfinex-derivatives","BTCF0:USTF0",1693480857450,0.55062545,27296.0,27295.0,0.53343731]
["bitfinex-derivatives","BTCF0:USTF0",1693480857649,0.55062545,27296.0,27295.0,0.526701]
["bitfinex-derivatives","BTCF0:USTF0",1693480858044,0.49593638,27296.0,27295.0,0.526701]
["bitfinex-derivatives","BTCF0:USTF0",1693480858246,0.073,27296.0,27295.0,0.913103]
["bitfinex-derivatives","BTCF0:USTF0",1693480858642,0.073,27296.0,27295.0,1.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1693480859056,0.073,27296.0,27295.0,1.096304]
["bitfinex-derivatives","BTCF0:USTF0",1693480859651,0.0112672,27296.0,27295.0,1.096304]
["bitfinex-derivatives","BTCF0:USTF0",1693480860049,0.366339,27300.0,27295.0,1.093304]
["bitfinex-derivatives","BTCF0:USTF0",1693480860245,0.011,27296.0,27295.0,0.758804]
["bitfinex-derivatives","BTCF0:USTF0",1693480860555,0.011,27296.0,27295.0,1.096304]
["bitfinex-derivatives","BTCF0:USTF0",1693480861148,0.377338,27300.0,27295.0,1.096304]
["bitfinex-derivatives","BTCF0:USTF0",1693480861341,0.377338,27300.0,27299.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480861342,0.011,27300.0,27299.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480861551,0.011,27300.0,27299.0,0.907022]
["bitfinex-derivatives","BTCF0:USTF0",1693480861749,0.011,27300.0,27299.0,1.224522]
["bitfinex-derivatives","BTCF0:USTF0",1693480861951,0.00445058,27300.0,27299.0,1.427696]
["bitfinex-derivatives","BTCF0:USTF0",1693480862545,0.00445058,27300.0,27299.0,1.430696]
["bitfinex-derivatives","BTCF0:USTF0",1693480862546,0.00645058,27300.0,27299.0,1.430696]
["bitfinex-derivatives","BTCF0:USTF0",1693480863153,0.33762,27306.0,27299.0,1.430696]
["bitfinex-derivatives","BTCF0:USTF0",1693480863353,0.00012,27306.0,27305.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480863546,0.00012,27306.0,27305.0,0.886902]
["bitfinex-derivatives","BTCF0:USTF0",1693480863748,0.00012,27306.0,27305.0,1.090036]
["bitfinex-derivatives","BTCF0:USTF0",1693480864251,0.00012,27306.0,27305.0,0.886902]
["bitfinex-derivatives","BTCF0:USTF0",1693480864647,0.00012,27306.0,27305.0,1.070036]
["bitfinex-derivatives","BTCF0:USTF0",1693480864849,0.00412,27306.0,27305.0,0.889902]
["bitfinex-derivatives","BTCF0:USTF0",1693480865044,0.34526786,27309.0,27308.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693480865246,0.33333333,27313.0,27308.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693480865247,0.33333333,27313.0,27311.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693480865446,0.33333333,27313.0,27312.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480865642,0.33233333,27313.0,27312.0,1.272935]
["bitfinex-derivatives","BTCF0:USTF0",1693480865851,0.33333333,27316.0,27315.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693480866154,0.87162659,27323.0,27315.0,1.272835]
["bitfinex-derivatives","BTCF0:USTF0",1693480866352,0.33333333,27323.0,27322.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1693480866546,0.33333333,27323.0,27322.0,1.50656]
["bitfinex-derivatives","BTCF0:USTF0",1693480867248,0.12855136,27333.0,27332.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693480867449,0.18451469,27334.0,27333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693480867657,0.29937934,27338.0,27337.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693480867964,0.50075698,27341.0,27340.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693480868155,0.34989499,27344.0,27343.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693480868460,0.32889499,27344.0,27343.0,3.401295]
["bitfinex-derivatives","BTCF0:USTF0",1693480868664,0.33333333,27348.0,27343.0,3.401295]
["bitfinex-derivatives","BTCF0:USTF0",1693480868849,0.33333333,27348.0,27344.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1693480869166,0.182856,27347.0,27343.0,0.782879]
["bitfinex-derivatives","BTCF0:USTF0",1693480869349,0.33333333,27348.0,27347.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480869550,0.33333333,27348.0,27347.0,1.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693480869856,0.02,27348.0,27347.0,0.680746]
["bitfinex-derivatives","BTCF0:USTF0",1693480870049,0.385692,27348.0,27347.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693480870256,1.12298638,27348.0,27343.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693480870454,1.086438,27348.0,27347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693480870658,1.366438,27348.0,27347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693480870959,1.366438,27348.0,27343.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480870960,0.700746,27348.0,27343.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480871149,0.385692,27348.0,27346.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693480871349,0.05654838,27347.0,27346.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693480871749,0.13123745,27347.0,27343.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1693480871959,0.05654838,27346.0,27343.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1693480872158,0.02,27347.0,27343.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1693480872357,0.155,27345.0,27343.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480872557,0.155,27345.0,27343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693480872760,0.48509849,27345.0,27343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693480873063,1.42646738,27344.0,27343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693480873264,1.42646738,27344.0,27334.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1693480873265,0.3,27338.0,27330.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1693480873566,1.370057,27337.0,27328.0,1.604279]
["bitfinex-derivatives","BTCF0:USTF0",1693480873965,1.390057,27337.0,27328.0,1.604279]
["bitfinex-derivatives","BTCF0:USTF0",1693480874176,1.390057,27337.0,27328.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480874568,1.390057,27337.0,27328.0,1.004279]
["bitfinex-derivatives","BTCF0:USTF0",1693480874770,0.3,27335.0,27328.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1693480874979,0.54888,27331.0,27328.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693480875184,0.365946,27329.0,27328.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693480875372,0.365946,27329.0,27328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693480875572,0.02,27329.0,27328.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1693480875783,0.48294,27334.0,27328.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1693480875984,0.48294,27334.0,27328.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1693480875985,0.365913,27332.0,27328.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1693480876187,0.41123745,27331.0,27328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693480876378,0.8213,27329.0,27328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693480876577,0.8213,27329.0,27320.0,1.004328]
["bitfinex-derivatives","BTCF0:USTF0",1693480876578,0.3,27328.0,27320.0,1.004328]
["bitfinex-derivatives","BTCF0:USTF0",1693480876877,1.370261,27327.0,27320.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480877081,0.366014,27324.0,27320.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1693480877479,0.386014,27324.0,27320.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1693480877670,0.36604,27322.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480877869,0.38604,27322.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480878186,0.05654838,27322.0,27320.0,0.220028]
["bitfinex-derivatives","BTCF0:USTF0",1693480878378,0.406044,27322.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480878682,1.410368,27322.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480878869,0.11123745,27321.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480879075,0.49729145,27321.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480879474,0.33426445,27321.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480879674,0.27957538,27321.0,27320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480879980,0.27957538,27321.0,27320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480880183,0.27957538,27321.0,27320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693480880476,0.27957538,27321.0,27320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693480880682,0.33426445,27321.0,27320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693480880878,0.34526445,27321.0,27320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693480881075,0.29557538,27321.0,27320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693480881278,0.35026445,27321.0,27320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693480881488,0.33426445,27321.0,27318.0,0.366092]
["bitfinex-derivatives","BTCF0:USTF0",1693480881779,0.1549,27320.0,27318.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1693480882583,0.05654838,27319.0,27316.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480882883,0.60383007,27318.0,27312.0,1.604382]
["bitfinex-derivatives","BTCF0:USTF0",1693480883079,0.569141,27318.0,27312.0,1.604382]
["bitfinex-derivatives","BTCF0:USTF0",1693480883280,0.569141,27318.0,27312.0,1.187469]
["bitfinex-derivatives","BTCF0:USTF0",1693480883882,0.589141,27318.0,27312.0,1.187469]
["bitfinex-derivatives","BTCF0:USTF0",1693480884785,0.590141,27318.0,27312.0,1.224469]
["bitfinex-derivatives","BTCF0:USTF0",1693480884977,0.592141,27318.0,27312.0,1.261469]
["bitfinex-derivatives","BTCF0:USTF0",1693480885976,0.592141,27318.0,27312.0,1.078382]
["bitfinex-derivatives","BTCF0:USTF0",1693480886177,0.8213,27316.0,27312.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1693480886387,0.366148,27314.0,27312.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1693480886585,0.366148,27314.0,27312.0,0.220082]
["bitfinex-derivatives","BTCF0:USTF0",1693480886771,0.05654838,27313.0,27312.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1693480886975,0.366148,27314.0,27313.0,0.0350325]
["bitfinex-derivatives","BTCF0:USTF0",1693480887183,0.406148,27314.0,27313.0,0.0350325]
["bitfinex-derivatives","BTCF0:USTF0",1693480887484,0.44512041,27314.0,27313.0,0.0350325]
["bitfinex-derivatives","BTCF0:USTF0",1693480887680,0.62819441,27314.0,27313.0,0.0350325]
["bitfinex-derivatives","BTCF0:USTF0",1693480888284,0.63419441,27314.0,27313.0,0.0350325]
["bitfinex-derivatives","BTCF0:USTF0",1693480888583,0.63419441,27314.0,27313.0,0.0420325]
["bitfinex-derivatives","BTCF0:USTF0",1693480889194,1.45549441,27314.0,27313.0,0.0420325]
["bitfinex-derivatives","BTCF0:USTF0",1693480889976,1.42849441,27314.0,27313.0,0.0420325]
["bitfinex-derivatives","BTCF0:USTF0",1693480890179,1.63856841,27314.0,27309.0,0.229606]
["bitfinex-derivatives","BTCF0:USTF0",1693480890379,1.69203096,27314.0,27309.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1693480890786,1.69203096,27314.0,27309.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1693480890983,1.69203096,27314.0,27309.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1693480891384,1.69303096,27314.0,27309.0,0.266606]
["bitfinex-derivatives","BTCF0:USTF0",1693480891584,1.69303096,27314.0,27309.0,0.303606]
["bitfinex-derivatives","BTCF0:USTF0",1693480891585,1.68703096,27314.0,27309.0,0.303606]
["bitfinex-derivatives","BTCF0:USTF0",1693480891983,1.68703096,27314.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480892288,0.549303,27310.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480892490,0.66054045,27310.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480892688,0.83514045,27310.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480892891,0.85514045,27310.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480893390,0.85714045,27310.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480893582,0.83714045,27310.0,27309.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693480894186,0.83714045,27310.0,27309.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1693480894387,1.01924145,27310.0,27309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1693480894585,1.02024145,27310.0,27309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1693480894777,0.23314838,27310.0,27309.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1693480894977,0.1616,27310.0,27309.0,1.435121]
["bitfinex-derivatives","BTCF0:USTF0",1693480895288,0.007,27310.0,27309.0,3.059528]
["bitfinex-derivatives","BTCF0:USTF0",1693480895483,0.08012344,27314.0,27309.0,3.059528]
["bitfinex-derivatives","BTCF0:USTF0",1693480895790,0.08012344,27314.0,27313.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1693480895986,0.08012344,27314.0,27313.0,1.63016838]
["bitfinex-derivatives","BTCF0:USTF0",1693480896786,0.002,27314.0,27313.0,1.66716838]
["bitfinex-derivatives","BTCF0:USTF0",1693480896994,0.002,27314.0,27313.0,1.85024838]
["bitfinex-derivatives","BTCF0:USTF0",1693480897194,0.003,27314.0,27313.0,1.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693480897382,0.003,27314.0,27313.0,3.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693480897885,0.003,27314.0,27313.0,3.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693480898191,0.002,27314.0,27313.0,3.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693480898387,0.003,27314.0,27313.0,3.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693480899493,0.684532,27323.0,27316.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693480899694,0.684532,27323.0,27318.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480899695,0.704532,27323.0,27318.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480899886,0.386032,27323.0,27321.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480900190,0.1522,27324.0,27322.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1693480900689,0.001,27323.0,27322.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1693480900995,0.002,27323.0,27322.0,1.60992838]
["bitfinex-derivatives","BTCF0:USTF0",1693480901899,0.44457438,27323.0,27322.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1693480902397,0.49926345,27323.0,27322.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1693480902581,0.44357438,27323.0,27322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480902781,0.66127645,27323.0,27322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480903097,1.68458945,27323.0,27322.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480903286,1.50257645,27323.0,27322.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480903593,0.07754838,27323.0,27322.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1693480903795,0.022,27323.0,27322.0,0.61706]
["bitfinex-derivatives","BTCF0:USTF0",1693480903991,0.002,27323.0,27322.0,0.85662838]
["bitfinex-derivatives","BTCF0:USTF0",1693480904492,0.002,27323.0,27322.0,0.85262838]
["bitfinex-derivatives","BTCF0:USTF0",1693480904792,0.002,27323.0,27322.0,0.83962838]
["bitfinex-derivatives","BTCF0:USTF0",1693480904998,0.002,27323.0,27322.0,1.66092838]
["bitfinex-derivatives","BTCF0:USTF0",1693480906799,0.002,27323.0,27322.0,1.67392838]
["bitfinex-derivatives","BTCF0:USTF0",1693480907495,0.002,27323.0,27322.0,1.66092838]
["bitfinex-derivatives","BTCF0:USTF0",1693480907699,0.002,27323.0,27322.0,1.66492838]
["bitfinex-derivatives","BTCF0:USTF0",1693480908191,0.001,27323.0,27322.0,1.67792838]
["bitfinex-derivatives","BTCF0:USTF0",1693480908396,0.002,27323.0,27322.0,1.67792838]
["bitfinex-derivatives","BTCF0:USTF0",1693480909093,1.411339,27323.0,27322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693480909297,1.412339,27323.0,27322.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1693480909491,1.52357645,27323.0,27322.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1693480910000,1.52357645,27323.0,27322.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1693480910291,0.021,27323.0,27322.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1693480910496,0.002,27323.0,27322.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1693480910798,0.002,27323.0,27322.0,1.68392838]
["bitfinex-derivatives","BTCF0:USTF0",1693480911093,0.001,27323.0,27322.0,1.64692838]
["bitfinex-derivatives","BTCF0:USTF0",1693480911295,0.002,27323.0,27322.0,1.67792838]
["bitfinex-derivatives","BTCF0:USTF0",1693480911899,0.1522,27324.0,27323.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1693480912093,0.1522,27324.0,27323.0,0.79176639]
["bitfinex-derivatives","BTCF0:USTF0",1693480912289,0.22874838,27324.0,27323.0,0.73521801]
["bitfinex-derivatives","BTCF0:USTF0",1693480912996,0.22974838,27324.0,27323.0,0.76921801]
["bitfinex-derivatives","BTCF0:USTF0",1693480913196,0.41275538,27324.0,27323.0,0.40319201]
["bitfinex-derivatives","BTCF0:USTF0",1693480913387,1.67575845,27324.0,27323.0,0.23817901]
["bitfinex-derivatives","BTCF0:USTF0",1693480916595,1.67575845,27324.0,27323.0,0.05516601]
["bitfinex-derivatives","BTCF0:USTF0",1693480917101,1.85876545,27324.0,27323.0,0.05516601]
["bitfinex-derivatives","BTCF0:USTF0",1693480917294,1.85876545,27324.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480917491,0.8213,27321.0,27320.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1693480917688,1.370378,27321.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480917998,1.52161545,27321.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480919004,1.70864245,27321.0,27320.0,0.036549]
["bitfinex-derivatives","BTCF0:USTF0",1693480919205,1.68864245,27321.0,27320.0,0.036549]
["bitfinex-derivatives","BTCF0:USTF0",1693480919402,1.70864245,27321.0,27320.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1693480919600,1.70664245,27321.0,27320.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1693480919805,1.52361545,27321.0,27320.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1693480920101,1.52161545,27321.0,27320.0,0.037549]
["bitfinex-derivatives","BTCF0:USTF0",1693480920308,1.52361545,27321.0,27320.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1693480920505,0.15323745,27321.0,27320.0,0.606648]
["bitfinex-derivatives","BTCF0:USTF0",1693480920698,0.023,27321.0,27320.0,1.66058113]
["bitfinex-derivatives","BTCF0:USTF0",1693480921088,0.023,27321.0,27320.0,1.71712951]
["bitfinex-derivatives","BTCF0:USTF0",1693480921293,0.003,27321.0,27320.0,1.64552938]
["bitfinex-derivatives","BTCF0:USTF0",1693480921496,0.003,27321.0,27320.0,1.75292957]
["bitfinex-derivatives","BTCF0:USTF0",1693480921994,0.003,27321.0,27320.0,1.69638119]
["bitfinex-derivatives","BTCF0:USTF0",1693480922189,0.389054,27321.0,27320.0,0.29107749]
["bitfinex-derivatives","BTCF0:USTF0",1693480922406,1.46992938,27321.0,27320.0,0.10804449]
["bitfinex-derivatives","BTCF0:USTF0",1693480922594,0.92084838,27321.0,27320.0,0.47411049]
["bitfinex-derivatives","BTCF0:USTF0",1693480922810,0.28257538,27321.0,27320.0,0.65714349]
["bitfinex-derivatives","BTCF0:USTF0",1693480923404,0.09954838,27321.0,27320.0,0.65714349]
["bitfinex-derivatives","BTCF0:USTF0",1693480923701,0.09954838,27321.0,27320.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693480924408,1.46992938,27321.0,27320.0,0.29109023]
["bitfinex-derivatives","BTCF0:USTF0",1693480924598,1.44992938,27321.0,27320.0,0.29109023]
["bitfinex-derivatives","BTCF0:USTF0",1693480924802,1.52461845,27321.0,27320.0,0.29109023]
["bitfinex-derivatives","BTCF0:USTF0",1693480925010,1.52461845,27321.0,27320.0,0.47412323]
["bitfinex-derivatives","BTCF0:USTF0",1693480925396,1.52461845,27321.0,27320.0,0.29109023]
["bitfinex-derivatives","BTCF0:USTF0",1693480925707,1.70764545,27321.0,27320.0,0.10805723]
["bitfinex-derivatives","BTCF0:USTF0",1693480926110,1.70764545,27321.0,27320.0,0.29109023]
["bitfinex-derivatives","BTCF0:USTF0",1693480926909,1.70764545,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480927406,1.70764545,27321.0,27320.0,0.035549]
["bitfinex-derivatives","BTCF0:USTF0",1693480931409,1.52461845,27321.0,27320.0,0.035549]
["bitfinex-derivatives","BTCF0:USTF0",1693480931616,0.023,27321.0,27320.0,1.588981]
["bitfinex-derivatives","BTCF0:USTF0",1693480931802,0.003,27321.0,27320.0,1.588981]
["bitfinex-derivatives","BTCF0:USTF0",1693480932006,0.003,27321.0,27320.0,2.188981]
["bitfinex-derivatives","BTCF0:USTF0",1693480932206,0.003,27321.0,27320.0,2.24552938]
["bitfinex-derivatives","BTCF0:USTF0",1693480933514,0.003,27321.0,27320.0,1.64552938]
["bitfinex-derivatives","BTCF0:USTF0",1693480933703,0.05954838,27321.0,27320.0,1.588981]
["bitfinex-derivatives","BTCF0:USTF0",1693480933903,0.05954838,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480934107,0.62862938,27321.0,27320.0,0.035549]
["bitfinex-derivatives","BTCF0:USTF0",1693480934308,0.64862938,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480934509,0.70331845,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480935511,0.07954838,27321.0,27320.0,0.401615]
["bitfinex-derivatives","BTCF0:USTF0",1693480935702,0.003,27321.0,27320.0,0.767681]
["bitfinex-derivatives","BTCF0:USTF0",1693480936204,0.003,27321.0,27320.0,0.82422938]
["bitfinex-derivatives","BTCF0:USTF0",1693480937110,0.003,27321.0,27320.0,1.64552938]
["bitfinex-derivatives","BTCF0:USTF0",1693480937903,0.552081,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480938108,1.393381,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480938514,1.52461845,27321.0,27320.0,0.035549]
["bitfinex-derivatives","BTCF0:USTF0",1693480938906,1.52461845,27321.0,27320.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1693480939109,0.64862938,27321.0,27320.0,0.401615]
["bitfinex-derivatives","BTCF0:USTF0",1693480939418,0.003,27321.0,27320.0,0.767681]
["bitfinex-derivatives","BTCF0:USTF0",1693480940412,0.1522,27324.0,27320.0,1.608981]
["bitfinex-derivatives","BTCF0:USTF0",1693480940607,0.10003399,27324.0,27323.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480940921,0.365954,27329.0,27323.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1693480941118,0.365954,27329.0,27325.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480941119,0.365965,27328.0,27325.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480941414,0.75193,27328.0,27325.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1693480941806,0.11123745,27327.0,27324.0,0.366003]
["bitfinex-derivatives","BTCF0:USTF0",1693480942008,0.548979,27326.0,27324.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1693480942210,0.11123745,27325.0,27324.0,0.366008]
["bitfinex-derivatives","BTCF0:USTF0",1693480942513,0.66023745,27325.0,27324.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1693480942713,0.68023745,27325.0,27323.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1693480943022,0.11123745,27324.0,27323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693480943517,0.26113745,27324.0,27323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693480944020,0.43373745,27324.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480944225,0.11123745,27323.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480944516,0.3225,27324.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480944728,0.3035,27324.0,27323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693480944917,0.37818907,27324.0,27323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693480945111,0.37718907,27324.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693480945320,0.05654838,27323.0,27320.0,0.037549]
["bitfinex-derivatives","BTCF0:USTF0",1693480945514,0.3255,27324.0,27321.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693480945813,0.43473745,27324.0,27323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693480946515,0.45873745,27324.0,27323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693480947011,0.40404838,27324.0,27323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693480947219,0.3235,27324.0,27323.0,0.89384838]
["bitfinex-derivatives","BTCF0:USTF0",1693480947518,0.1526,27324.0,27323.0,0.87984838]
["bitfinex-derivatives","BTCF0:USTF0",1693480948021,0.1526,27324.0,27323.0,0.89384838]
["bitfinex-derivatives","BTCF0:USTF0",1693480948022,0.1536,27324.0,27323.0,0.89384838]
["bitfinex-derivatives","BTCF0:USTF0",1693480948523,0.1526,27324.0,27323.0,0.87984838]
["bitfinex-derivatives","BTCF0:USTF0",1693480948824,0.1556,27324.0,27323.0,0.91684838]
["bitfinex-derivatives","BTCF0:USTF0",1693480949318,0.1586,27324.0,27323.0,0.95184838]
["bitfinex-derivatives","BTCF0:USTF0",1693480949919,0.1586,27324.0,27323.0,0.91484838]
["bitfinex-derivatives","BTCF0:USTF0",1693480949920,0.003,27324.0,27323.0,0.91484838]
["bitfinex-derivatives","BTCF0:USTF0",1693480950217,0.00054896,27327.0,27326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693480950414,0.25209861,27330.0,27329.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693480950612,0.25209861,27336.0,27329.0,1.7213]
["bitfinex-derivatives","BTCF0:USTF0",1693480950818,0.1547,27335.0,27333.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480951023,0.25209861,27336.0,27333.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480951217,0.02,27336.0,27333.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480951419,0.04,27336.0,27333.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480951627,0.02,27336.0,27334.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693480951815,0.1547,27337.0,27333.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480952217,0.1547,27337.0,27336.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1693480952617,0.1547,27337.0,27336.0,0.55434838]
["bitfinex-derivatives","BTCF0:USTF0",1693480952618,0.02,27337.0,27336.0,0.55434838]
["bitfinex-derivatives","BTCF0:USTF0",1693480953721,0.029,27337.0,27336.0,0.55734838]
["bitfinex-derivatives","BTCF0:USTF0",1693480954024,0.032,27337.0,27336.0,0.59434838]
["bitfinex-derivatives","BTCF0:USTF0",1693480954614,0.032,27337.0,27336.0,0.91434838]
["bitfinex-derivatives","BTCF0:USTF0",1693480955321,0.005,27337.0,27336.0,0.94834838]
["bitfinex-derivatives","BTCF0:USTF0",1693480955524,0.1524,27343.0,27339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693480955720,0.75320319,27347.0,27342.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1693480955918,0.1524,27345.0,27342.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1693480956114,0.1614,27348.0,27344.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1693480956418,0.26363745,27347.0,27344.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1693480956727,0.26363745,27347.0,27339.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693480956728,0.4978,27345.0,27339.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693480956918,0.5378,27345.0,27342.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480957119,0.05468907,27344.0,27342.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480957319,0.05654838,27344.0,27342.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480957517,0.05468907,27343.0,27342.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480957812,0.05468907,27343.0,27339.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480957813,0.95253745,27343.0,27339.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480958012,0.8213,27340.0,27339.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480958224,0.8413,27340.0,27339.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693480958424,0.89784838,27340.0,27333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693480958622,0.8213,27337.0,27330.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1693480958828,0.8213,27337.0,27330.0,1.17055851]
["bitfinex-derivatives","BTCF0:USTF0",1693480959025,0.8213,27337.0,27330.0,1.15055851]
["bitfinex-derivatives","BTCF0:USTF0",1693480959325,0.8613,27337.0,27330.0,1.15055851]
["bitfinex-derivatives","BTCF0:USTF0",1693480959513,0.8613,27337.0,27330.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480960124,0.8643,27337.0,27330.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1693480960832,0.8213,27333.0,27330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480961018,0.11123745,27332.0,27330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480961221,0.1553,27332.0,27330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480961419,0.1753,27332.0,27330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480961826,0.1753,27332.0,27330.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693480962029,0.1553,27332.0,27330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480962333,0.1553,27332.0,27331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693480962520,0.1583,27332.0,27331.0,0.87784838]
["bitfinex-derivatives","BTCF0:USTF0",1693480962726,0.003,27332.0,27331.0,0.89784838]
["bitfinex-derivatives","BTCF0:USTF0",1693480963029,0.003,27332.0,27331.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480963235,0.003,27332.0,27330.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693480963530,0.006,27332.0,27330.0,0.95184838]
["bitfinex-derivatives","BTCF0:USTF0",1693480963732,0.026,27332.0,27330.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693480964030,0.026,27332.0,27331.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693480964443,0.023,27332.0,27331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693480964624,0.026,27332.0,27331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693480964827,0.026,27332.0,27331.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693480966130,0.026,27332.0,27331.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693480966431,0.006,27332.0,27331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480966636,0.026,27332.0,27331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480966831,0.046,27332.0,27331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480967029,0.15723745,27332.0,27331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693480968330,0.13723745,27332.0,27331.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693480970032,0.95853745,27332.0,27328.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693480970237,0.11123745,27331.0,27328.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693480970540,0.8473,27332.0,27328.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693480970732,0.159,27330.0,27328.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693480971127,0.11123745,27329.0,27328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1693480971327,0.13123745,27329.0,27328.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1693480973033,0.348968,27330.0,27328.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1693480973233,0.166,27330.0,27329.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693480973537,0.163,27330.0,27329.0,1.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1693480974235,0.159,27330.0,27329.0,1.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1693480974651,0.16,27330.0,27329.0,1.61774038]
["bitfinex-derivatives","BTCF0:USTF0",1693480974939,0.174,27330.0,27329.0,1.61974038]
["bitfinex-derivatives","BTCF0:USTF0",1693480975841,0.356966,27330.0,27329.0,1.563192]
["bitfinex-derivatives","BTCF0:USTF0",1693480976044,0.539932,27330.0,27329.0,1.380219]
["bitfinex-derivatives","BTCF0:USTF0",1693480976226,0.61648038,27330.0,27329.0,0.558919]
["bitfinex-derivatives","BTCF0:USTF0",1693480976431,0.67116945,27330.0,27329.0,0.558919]
["bitfinex-derivatives","BTCF0:USTF0",1693480976629,0.61648038,27330.0,27329.0,0.558919]
["bitfinex-derivatives","BTCF0:USTF0",1693480976834,0.59462107,27330.0,27329.0,0.558919]
["bitfinex-derivatives","BTCF0:USTF0",1693480977343,0.65116945,27330.0,27329.0,0.558919]
["bitfinex-derivatives","BTCF0:USTF0",1693480977645,0.83413545,27330.0,27329.0,0.558919]
["bitfinex-derivatives","BTCF0:USTF0",1693480979436,0.174,27330.0,27329.0,0.741892]
["bitfinex-derivatives","BTCF0:USTF0",1693480979742,0.174,27330.0,27329.0,0.79844038]
["bitfinex-derivatives","BTCF0:USTF0",1693480980439,0.174,27330.0,27329.0,1.61974038]
["bitfinex-derivatives","BTCF0:USTF0",1693480982246,0.174,27330.0,27329.0,1.29634038]
["bitfinex-derivatives","BTCF0:USTF0",1693480986439,0.174,27330.0,27329.0,1.239792]
["bitfinex-derivatives","BTCF0:USTF0",1693480986742,0.539932,27330.0,27329.0,1.056819]
["bitfinex-derivatives","BTCF0:USTF0",1693480986940,0.65116945,27330.0,27329.0,1.056819]
["bitfinex-derivatives","BTCF0:USTF0",1693480988435,0.722898,27330.0,27329.0,1.056819]
["bitfinex-derivatives","BTCF0:USTF0",1693480988749,0.83413545,27330.0,27329.0,1.056819]
["bitfinex-derivatives","BTCF0:USTF0",1693480989446,0.77758707,27330.0,27329.0,1.11336738]
["bitfinex-derivatives","BTCF0:USTF0",1693480990251,0.722898,27330.0,27329.0,1.11336738]
["bitfinex-derivatives","BTCF0:USTF0",1693480990661,0.77944638,27330.0,27329.0,1.056819]
["bitfinex-derivatives","BTCF0:USTF0",1693480990858,0.79944638,27330.0,27329.0,0.873846]
["bitfinex-derivatives","BTCF0:USTF0",1693480991055,1.03710145,27330.0,27329.0,0.873846]
["bitfinex-derivatives","BTCF0:USTF0",1693480991453,1.03710145,27330.0,27329.0,0.690873]
["bitfinex-derivatives","BTCF0:USTF0",1693480991756,1.03710145,27330.0,27329.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1693480992060,1.03710145,27330.0,27329.0,0.690873]
["bitfinex-derivatives","BTCF0:USTF0",1693480992559,1.03710145,27330.0,27329.0,0.873846]
["bitfinex-derivatives","BTCF0:USTF0",1693480992756,1.03710145,27330.0,27329.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1693480994160,1.83500145,27330.0,27325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693480994365,0.4979,27328.0,27325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693480994663,0.84318145,27327.0,27325.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1693480994863,0.731944,27327.0,27325.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1693480995055,0.11123745,27326.0,27325.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1693480995266,0.84320945,27326.0,27325.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1693480995460,0.84320945,27326.0,27321.0,0.366047]
["bitfinex-derivatives","BTCF0:USTF0",1693480995461,1.36110945,27326.0,27321.0,0.366047]
["bitfinex-derivatives","BTCF0:USTF0",1693480995756,0.9588,27325.0,27320.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1693480995950,0.732028,27324.0,27320.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1693480996152,0.11123745,27323.0,27320.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1693480996462,0.73208,27322.0,27320.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1693480996661,0.73208,27322.0,27321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693480996662,0.9351,27322.0,27321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693480996854,1.433,27322.0,27321.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693480997055,1.54423745,27322.0,27321.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693480997453,1.54423745,27322.0,27321.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693480997648,1.54423745,27322.0,27320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693480997857,0.11123745,27321.0,27320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693480998049,0.84334145,27321.0,27320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693480998255,0.86334145,27321.0,27320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693480998960,0.60376707,27321.0,27320.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693480999161,0.21902,27322.0,27320.0,1.065999]
["bitfinex-derivatives","BTCF0:USTF0",1693480999366,0.07,27322.0,27321.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1693480999662,0.034,27322.0,27321.0,1.30955238]
["bitfinex-derivatives","BTCF0:USTF0",1693480999863,0.526903,27325.0,27324.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1693480999864,0.13790001,27325.0,27324.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1693481000067,0.13790001,27325.0,27324.0,1.30647238]
["bitfinex-derivatives","BTCF0:USTF0",1693481002059,0.525349,27329.0,27324.0,1.30647238]
["bitfinex-derivatives","BTCF0:USTF0",1693481002365,0.004,27325.0,27324.0,0.765024]
["bitfinex-derivatives","BTCF0:USTF0",1693481002568,0.004,27325.0,27324.0,1.31947238]
["bitfinex-derivatives","BTCF0:USTF0",1693481002762,0.06354838,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481003160,0.29423745,27325.0,27324.0,1.229924]
["bitfinex-derivatives","BTCF0:USTF0",1693481003365,0.47723745,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481003564,0.42254838,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481004068,0.42554838,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481004965,0.48023745,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481005573,0.48423745,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481006258,0.48023745,27325.0,27324.0,1.266924]
["bitfinex-derivatives","BTCF0:USTF0",1693481006461,0.48423745,27325.0,27324.0,1.279924]
["bitfinex-derivatives","BTCF0:USTF0",1693481006662,0.66723745,27325.0,27324.0,1.096918]
["bitfinex-derivatives","BTCF0:USTF0",1693481007058,0.66723745,27325.0,27324.0,0.913912]
["bitfinex-derivatives","BTCF0:USTF0",1693481007265,0.87023745,27325.0,27324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693481007465,1.18513745,27325.0,27324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693481007663,1.18513745,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481007863,0.8709,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481008475,0.92744838,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481009476,1.11044838,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481009674,1.16513745,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481010478,0.92744838,27325.0,27324.0,0.782028]
["bitfinex-derivatives","BTCF0:USTF0",1693481010974,0.8709,27325.0,27324.0,0.83857638]
["bitfinex-derivatives","BTCF0:USTF0",1693481011270,0.92744838,27325.0,27324.0,0.782028]
["bitfinex-derivatives","BTCF0:USTF0",1693481011475,0.007,27325.0,27324.0,1.33647638]
["bitfinex-derivatives","BTCF0:USTF0",1693481016073,0.06354838,27325.0,27324.0,1.33647638]
["bitfinex-derivatives","BTCF0:USTF0",1693481016271,0.06354838,27325.0,27324.0,1.279928]
["bitfinex-derivatives","BTCF0:USTF0",1693481018178,0.24654838,27325.0,27324.0,1.279928]
["bitfinex-derivatives","BTCF0:USTF0",1693481018370,0.19,27325.0,27324.0,1.279928]
["bitfinex-derivatives","BTCF0:USTF0",1693481019174,0.555999,27325.0,27324.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1693481019571,0.66723645,27325.0,27324.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1693481020679,0.66723645,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481021471,0.61254738,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481022079,0.66723645,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481024388,0.61254738,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481025591,0.66723645,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481027481,1.00343645,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481028483,0.94874738,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481028682,1.00343645,27325.0,27324.0,0.599021]
["bitfinex-derivatives","BTCF0:USTF0",1693481029691,1.18643645,27325.0,27324.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1693481029890,1.18643645,27325.0,27324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693481030090,1.20643645,27325.0,27324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693481033891,0.3362,27321.0,27318.0,0.366089]
["bitfinex-derivatives","BTCF0:USTF0",1693481034091,0.3362,27319.0,27318.0,0.366089]
["bitfinex-derivatives","BTCF0:USTF0",1693481034298,1.068356,27319.0,27318.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1693481034495,1.17959345,27319.0,27318.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1693481034803,1.17959345,27319.0,27317.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1693481034995,0.732156,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481035196,1.18359345,27319.0,27318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693481035797,1.18259345,27319.0,27318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693481036095,0.66335445,27319.0,27318.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1693481036296,0.003,27319.0,27318.0,0.99188338]
["bitfinex-derivatives","BTCF0:USTF0",1693481036497,0.005,27319.0,27318.0,1.17492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481037506,0.005,27319.0,27318.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1693481037800,0.524239,27319.0,27318.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1693481037998,0.58078738,27319.0,27318.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1693481039706,0.005,27319.0,27318.0,1.15492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481039906,0.005,27319.0,27318.0,1.17492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481047113,0.06154838,27319.0,27318.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1693481047409,0.06154838,27319.0,27318.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1693481047611,0.06154838,27319.0,27318.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1693481047812,0.005,27319.0,27318.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1693481048021,0.005,27319.0,27318.0,1.17492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481048815,0.1621,27320.0,27318.0,1.17492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481049006,0.1621,27320.0,27319.0,0.39274838]
["bitfinex-derivatives","BTCF0:USTF0",1693481049313,0.1621,27320.0,27319.0,1.12490438]
["bitfinex-derivatives","BTCF0:USTF0",1693481049611,0.3362,27322.0,27319.0,1.12490438]
["bitfinex-derivatives","BTCF0:USTF0",1693481049806,2.45766534,27330.0,27321.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1693481049807,0.182988,27327.0,27321.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1693481049998,0.365977,27327.0,27326.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1693481050203,0.365977,27327.0,27326.0,0.885176]
["bitfinex-derivatives","BTCF0:USTF0",1693481050406,0.365962,27328.0,27326.0,1.12471638]
["bitfinex-derivatives","BTCF0:USTF0",1693481050605,0.385962,27328.0,27327.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1693481050806,0.385962,27328.0,27327.0,1.12468838]
["bitfinex-derivatives","BTCF0:USTF0",1693481051413,0.421962,27328.0,27327.0,1.12468838]
["bitfinex-derivatives","BTCF0:USTF0",1693481051716,0.401962,27328.0,27327.0,1.12468838]
["bitfinex-derivatives","BTCF0:USTF0",1693481052009,0.401962,27328.0,27327.0,1.12768838]
["bitfinex-derivatives","BTCF0:USTF0",1693481052010,0.037,27328.0,27327.0,1.12768838]
["bitfinex-derivatives","BTCF0:USTF0",1693481052311,0.037,27328.0,27327.0,1.14768838]
["bitfinex-derivatives","BTCF0:USTF0",1693481052518,0.548903,27330.0,27327.0,1.14468838]
["bitfinex-derivatives","BTCF0:USTF0",1693481052715,0.001,27328.0,27327.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1693481052910,0.018,27328.0,27327.0,1.09514]
["bitfinex-derivatives","BTCF0:USTF0",1693481053217,0.018,27328.0,27327.0,1.15168838]
["bitfinex-derivatives","BTCF0:USTF0",1693481054008,0.018,27328.0,27327.0,1.14468838]
["bitfinex-derivatives","BTCF0:USTF0",1693481054214,0.021,27328.0,27327.0,1.17568838]
["bitfinex-derivatives","BTCF0:USTF0",1693481054718,0.41301217,27332.0,27330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481054907,0.1577,27332.0,27331.0,1.12458438]
["bitfinex-derivatives","BTCF0:USTF0",1693481055107,0.60035817,27333.0,27331.0,1.12458438]
["bitfinex-derivatives","BTCF0:USTF0",1693481055406,0.345046,27333.0,27332.0,0.39274838]
["bitfinex-derivatives","BTCF0:USTF0",1693481055612,0.1621,27333.0,27332.0,1.30750838]
["bitfinex-derivatives","BTCF0:USTF0",1693481056724,0.1651,27333.0,27332.0,1.30750838]
["bitfinex-derivatives","BTCF0:USTF0",1693481057618,0.1691,27333.0,27332.0,1.33950838]
["bitfinex-derivatives","BTCF0:USTF0",1693481058016,0.1701,27333.0,27332.0,1.34250838]
["bitfinex-derivatives","BTCF0:USTF0",1693481058217,0.1701,27333.0,27332.0,1.28596]
["bitfinex-derivatives","BTCF0:USTF0",1693481058425,0.1701,27333.0,27332.0,1.34250838]
["bitfinex-derivatives","BTCF0:USTF0",1693481060621,0.1701,27333.0,27332.0,1.28596]
["bitfinex-derivatives","BTCF0:USTF0",1693481060822,0.1701,27333.0,27332.0,0.766808]
["bitfinex-derivatives","BTCF0:USTF0",1693481061028,1.31462838,27333.0,27332.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1693481061218,1.36931745,27333.0,27332.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693481063333,1.36931745,27333.0,27328.0,0.365949]
["bitfinex-derivatives","BTCF0:USTF0",1693481063534,0.92188,27333.0,27329.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1693481063736,0.3362,27330.0,27329.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1693481063940,1.06806,27330.0,27329.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1693481064122,1.19929745,27330.0,27329.0,0.365943]
["bitfinex-derivatives","BTCF0:USTF0",1693481064438,1.08806,27330.0,27329.0,0.42249138]
["bitfinex-derivatives","BTCF0:USTF0",1693481064634,0.548895,27330.0,27329.0,1.12463538]
["bitfinex-derivatives","BTCF0:USTF0",1693481064834,0.36593,27330.0,27329.0,1.12463538]
["bitfinex-derivatives","BTCF0:USTF0",1693481065030,0.36793,27330.0,27329.0,1.12463538]
["bitfinex-derivatives","BTCF0:USTF0",1693481065334,0.37193,27330.0,27329.0,1.12463538]
["bitfinex-derivatives","BTCF0:USTF0",1693481066036,0.006,27330.0,27329.0,1.46083538]
["bitfinex-derivatives","BTCF0:USTF0",1693481066339,0.006,27330.0,27329.0,1.48083538]
["bitfinex-derivatives","BTCF0:USTF0",1693481067232,0.1621,27333.0,27329.0,1.30633538]
["bitfinex-derivatives","BTCF0:USTF0",1693481067535,0.1621,27333.0,27332.0,1.229708]
["bitfinex-derivatives","BTCF0:USTF0",1693481068436,0.1661,27333.0,27332.0,1.229708]
["bitfinex-derivatives","BTCF0:USTF0",1693481068831,0.1661,27333.0,27332.0,1.28625638]
["bitfinex-derivatives","BTCF0:USTF0",1693481069133,0.1701,27333.0,27332.0,0.79435638]
["bitfinex-derivatives","BTCF0:USTF0",1693481069536,0.353045,27333.0,27332.0,0.79435638]
["bitfinex-derivatives","BTCF0:USTF0",1693481071330,0.40959338,27333.0,27332.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1693481071533,0.59253838,27333.0,27332.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1693481071835,0.64722745,27333.0,27332.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1693481072139,0.66722745,27333.0,27332.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1693481072336,0.83017245,27333.0,27332.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1693481072725,0.85017245,27333.0,27332.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1693481074344,0.85017245,27333.0,27332.0,0.554856]
["bitfinex-derivatives","BTCF0:USTF0",1693481075738,0.83017245,27333.0,27332.0,0.554856]
["bitfinex-derivatives","BTCF0:USTF0",1693481075941,0.85017245,27333.0,27332.0,0.554856]
["bitfinex-derivatives","BTCF0:USTF0",1693481077736,1.03311745,27333.0,27332.0,0.554856]
["bitfinex-derivatives","BTCF0:USTF0",1693481079736,1.02911745,27333.0,27332.0,0.368904]
["bitfinex-derivatives","BTCF0:USTF0",1693481079944,1.03311745,27333.0,27332.0,0.371904]
["bitfinex-derivatives","BTCF0:USTF0",1693481080143,1.03311745,27333.0,27332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693481080332,1.02911745,27333.0,27332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693481080540,1.03311745,27333.0,27332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693481080843,1.53001745,27333.0,27332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693481081539,1.52901745,27333.0,27332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693481083141,1.52701745,27333.0,27332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693481083447,1.52901745,27333.0,27332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693481083747,1.52701745,27333.0,27332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693481083942,1.52801745,27333.0,27332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693481084129,1.52801745,27333.0,27329.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1693481084331,0.73186,27330.0,27329.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1693481084536,0.75186,27330.0,27328.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1693481084739,0.731912,27328.0,27327.0,0.365965]
["bitfinex-derivatives","BTCF0:USTF0",1693481084942,1.229812,27328.0,27327.0,0.365965]
["bitfinex-derivatives","BTCF0:USTF0",1693481085245,1.379812,27328.0,27327.0,0.365965]
["bitfinex-derivatives","BTCF0:USTF0",1693481085451,1.49104945,27328.0,27326.0,0.365982]
["bitfinex-derivatives","BTCF0:USTF0",1693481085648,1.399812,27328.0,27325.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1693481085832,0.11123745,27327.0,27325.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1693481086039,0.731968,27326.0,27325.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1693481086437,0.84320545,27326.0,27325.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1693481086842,0.84320545,27326.0,27325.0,0.365992]
["bitfinex-derivatives","BTCF0:USTF0",1693481087041,1.34110545,27326.0,27325.0,0.367992]
["bitfinex-derivatives","BTCF0:USTF0",1693481087847,1.36810545,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693481089044,1.34810545,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693481089249,0.11123745,27325.0,27323.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1693481089551,1.22992,27324.0,27323.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1693481089848,1.34115745,27324.0,27323.0,0.549029]
["bitfinex-derivatives","BTCF0:USTF0",1693481090036,1.22992,27324.0,27323.0,0.60557738]
["bitfinex-derivatives","BTCF0:USTF0",1693481090234,1.28460907,27324.0,27323.0,0.60557738]
["bitfinex-derivatives","BTCF0:USTF0",1693481090439,0.183005,27324.0,27323.0,1.30648938]
["bitfinex-derivatives","BTCF0:USTF0",1693481090643,0.187005,27324.0,27323.0,1.30648938]
["bitfinex-derivatives","BTCF0:USTF0",1693481090841,0.37301,27324.0,27323.0,1.30648938]
["bitfinex-derivatives","BTCF0:USTF0",1693481092250,0.37301,27324.0,27323.0,0.80858938]
["bitfinex-derivatives","BTCF0:USTF0",1693481092446,0.37301,27324.0,27323.0,1.14478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481092851,0.37301,27324.0,27323.0,1.12478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481093053,0.37301,27324.0,27323.0,1.14478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481094847,0.007,27324.0,27323.0,1.14478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481095042,0.007,27324.0,27323.0,1.12478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481095249,0.37301,27324.0,27323.0,1.088241]
["bitfinex-derivatives","BTCF0:USTF0",1693481096359,0.37301,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481096550,0.48424745,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481097057,0.42955838,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481098258,0.37301,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481100060,0.37301,27324.0,27323.0,1.12478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481101052,0.42955838,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481101361,0.61256338,27324.0,27323.0,0.885229]
["bitfinex-derivatives","BTCF0:USTF0",1693481101555,0.66725245,27324.0,27323.0,0.885229]
["bitfinex-derivatives","BTCF0:USTF0",1693481101758,0.61256338,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481101953,0.556015,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481102659,0.556015,27324.0,27323.0,1.12478938]
["bitfinex-derivatives","BTCF0:USTF0",1693481103159,0.556015,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481104057,0.61070407,27324.0,27323.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1693481104252,0.3362,27323.0,27321.0,0.18357398]
["bitfinex-derivatives","BTCF0:USTF0",1693481104449,1.068276,27322.0,27321.0,0.18357398]
["bitfinex-derivatives","BTCF0:USTF0",1693481104653,1.12296507,27322.0,27321.0,0.54962398]
["bitfinex-derivatives","BTCF0:USTF0",1693481104865,1.12482438,27322.0,27321.0,0.54962398]
["bitfinex-derivatives","BTCF0:USTF0",1693481105164,1.17951345,27322.0,27321.0,0.54962398]
["bitfinex-derivatives","BTCF0:USTF0",1693481105661,1.19951345,27322.0,27321.0,0.00054898]
["bitfinex-derivatives","BTCF0:USTF0",1693481106253,1.35011345,27322.0,27321.0,0.00054898]
["bitfinex-derivatives","BTCF0:USTF0",1693481106454,1.35411345,27322.0,27321.0,0.00054898]
["bitfinex-derivatives","BTCF0:USTF0",1693481106657,1.35811345,27322.0,27321.0,0.00554898]
["bitfinex-derivatives","BTCF0:USTF0",1693481107254,1.35411345,27322.0,27321.0,0.00554898]
["bitfinex-derivatives","BTCF0:USTF0",1693481107455,1.35611345,27322.0,27321.0,0.00554898]
["bitfinex-derivatives","BTCF0:USTF0",1693481107664,1.35211345,27322.0,27321.0,0.00054898]
["bitfinex-derivatives","BTCF0:USTF0",1693481107863,1.35511345,27322.0,27321.0,0.00554898]
["bitfinex-derivatives","BTCF0:USTF0",1693481108455,1.35511345,27322.0,27318.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1693481108656,0.3362,27319.0,27318.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1693481108857,1.088352,27319.0,27318.0,0.366087]
["bitfinex-derivatives","BTCF0:USTF0",1693481109266,1.19958945,27319.0,27318.0,0.366087]
["bitfinex-derivatives","BTCF0:USTF0",1693481109561,1.19958945,27319.0,27318.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1693481109971,1.18358945,27319.0,27318.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1693481110268,1.18358945,27319.0,27317.0,0.366096]
["bitfinex-derivatives","BTCF0:USTF0",1693481110269,1.20358945,27319.0,27317.0,0.366096]
["bitfinex-derivatives","BTCF0:USTF0",1693481110562,1.34001745,27318.0,27317.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1693481111060,1.36001745,27318.0,27317.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1693481111563,1.36001745,27318.0,27317.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1693481112463,1.36001745,27318.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481112654,0.44743745,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481112855,1.17964545,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481113062,1.19964545,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481113760,1.20764545,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481113966,1.20764545,27317.0,27315.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1693481114264,0.44743745,27316.0,27315.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1693481114462,1.17967345,27316.0,27315.0,0.193064]
["bitfinex-derivatives","BTCF0:USTF0",1693481114671,1.17967345,27316.0,27312.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1693481114672,0.3362,27315.0,27312.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1693481114870,0.3362,27313.0,27312.0,0.366169]
["bitfinex-derivatives","BTCF0:USTF0",1693481115168,1.088516,27313.0,27312.0,0.366169]
["bitfinex-derivatives","BTCF0:USTF0",1693481115471,1.36275345,27313.0,27312.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1693481116163,1.34475345,27313.0,27312.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1693481116365,1.36475345,27313.0,27312.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1693481116551,1.36675345,27313.0,27312.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1693481116864,1.34475345,27313.0,27312.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1693481117064,1.36875345,27313.0,27312.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1693481117255,1.36875345,27313.0,27311.0,0.25556708]
["bitfinex-derivatives","BTCF0:USTF0",1693481117256,1.36875345,27313.0,27311.0,0.43865708]
["bitfinex-derivatives","BTCF0:USTF0",1693481117452,1.17978145,27312.0,27311.0,0.43865708]
["bitfinex-derivatives","BTCF0:USTF0",1693481117659,1.12483206,27312.0,27311.0,0.43865708]
["bitfinex-derivatives","BTCF0:USTF0",1693481119159,1.12783206,27312.0,27311.0,0.43865708]
["bitfinex-derivatives","BTCF0:USTF0",1693481119466,1.12983206,27312.0,27311.0,0.43865708]
["bitfinex-derivatives","BTCF0:USTF0",1693481120168,1.12983206,27312.0,27311.0,0.366181]
["bitfinex-derivatives","BTCF0:USTF0",1693481120368,1.14983206,27312.0,27311.0,0.07244972]
["bitfinex-derivatives","BTCF0:USTF0",1693481121862,1.14983206,27312.0,27310.0,0.07299892]
["bitfinex-derivatives","BTCF0:USTF0",1693481122063,1.12485606,27311.0,27310.0,0.07299892]
["bitfinex-derivatives","BTCF0:USTF0",1693481122568,1.14485606,27311.0,27310.0,0.07299892]
["bitfinex-derivatives","BTCF0:USTF0",1693481122765,1.14485606,27311.0,27310.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693481123356,1.14785606,27311.0,27310.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693481123559,1.071568,27311.0,27310.0,0.71510871]
["bitfinex-derivatives","BTCF0:USTF0",1693481123967,0.003,27311.0,27310.0,0.41329758]
["bitfinex-derivatives","BTCF0:USTF0",1693481124166,0.003,27312.0,27311.0,0.05951572]
["bitfinex-derivatives","BTCF0:USTF0",1693481124471,0.4992,27313.0,27311.0,0.41571572]
["bitfinex-derivatives","BTCF0:USTF0",1693481124662,0.4992,27313.0,27312.0,0.16514665]
["bitfinex-derivatives","BTCF0:USTF0",1693481125059,0.4992,27313.0,27312.0,0.18514665]
["bitfinex-derivatives","BTCF0:USTF0",1693481125265,0.4992,27313.0,27312.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693481126169,0.5162,27313.0,27312.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693481126366,0.5192,27313.0,27312.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693481127365,0.5192,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481127571,0.5192,27313.0,27312.0,0.10963835]
["bitfinex-derivatives","BTCF0:USTF0",1693481128072,0.57548806,27313.0,27312.0,0.10963835]
["bitfinex-derivatives","BTCF0:USTF0",1693481129161,0.57548806,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481131773,0.57388907,27313.0,27312.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481132371,0.52079899,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481132857,0.57548806,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481133366,0.5192,27313.0,27312.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481133965,0.57548806,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481135676,0.5192,27313.0,27312.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481137579,0.5192,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481137873,0.52079899,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481138768,0.57548806,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481138967,0.52079899,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481139870,0.5192,27313.0,27312.0,0.12999479]
["bitfinex-derivatives","BTCF0:USTF0",1693481140078,0.5192,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481140568,0.52079899,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481142474,0.5192,27313.0,27312.0,0.12999479]
["bitfinex-derivatives","BTCF0:USTF0",1693481143581,0.5192,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481144478,0.52079899,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481144784,0.52079899,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481146271,0.5192,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481146882,0.57548806,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481151091,0.52079899,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481152088,0.5192,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481152384,0.57388907,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481152585,0.5192,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481152781,0.5192,27313.0,27312.0,0.12999479]
["bitfinex-derivatives","BTCF0:USTF0",1693481153289,0.5192,27313.0,27312.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481153784,0.5192,27313.0,27312.0,0.07344641]
["bitfinex-derivatives","BTCF0:USTF0",1693481154384,0.5192,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481154582,1.07003699,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481154787,1.07003699,27313.0,27312.0,0.80579041]
["bitfinex-derivatives","BTCF0:USTF0",1693481155290,1.07003699,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481156386,1.068438,27313.0,27312.0,0.78989238]
["bitfinex-derivatives","BTCF0:USTF0",1693481157589,1.068438,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481157893,1.07003699,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481159591,1.068438,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481160194,0.702279,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481160798,0.702279,27313.0,27312.0,0.78989238]
["bitfinex-derivatives","BTCF0:USTF0",1693481160991,0.885358,27313.0,27312.0,0.78989238]
["bitfinex-derivatives","BTCF0:USTF0",1693481161803,0.885358,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481161996,0.88695699,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481162410,1.12472506,27313.0,27312.0,0.733344]
["bitfinex-derivatives","BTCF0:USTF0",1693481163402,1.32780406,27313.0,27312.0,0.550258]
["bitfinex-derivatives","BTCF0:USTF0",1693481164404,1.36081559,27313.0,27312.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1693481164605,1.38081559,27313.0,27312.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1693481165000,1.38081559,27313.0,27312.0,0.184086]
["bitfinex-derivatives","BTCF0:USTF0",1693481165501,1.63607665,27313.0,27310.0,0.1836432]
["bitfinex-derivatives","BTCF0:USTF0",1693481165701,0.3362,27311.0,27310.0,0.3667382]
["bitfinex-derivatives","BTCF0:USTF0",1693481165908,1.14158339,27311.0,27310.0,0.3667382]
["bitfinex-derivatives","BTCF0:USTF0",1693481166109,1.19787145,27311.0,27308.0,0.183109]
["bitfinex-derivatives","BTCF0:USTF0",1693481166298,0.3362,27309.0,27308.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1693481166498,1.088624,27309.0,27308.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1693481166697,1.29501206,27309.0,27308.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1693481168097,1.29901206,27309.0,27308.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1693481168408,1.29901206,27309.0,27308.0,0.551332]
["bitfinex-derivatives","BTCF0:USTF0",1693481168909,1.30301206,27309.0,27308.0,0.551332]
["bitfinex-derivatives","BTCF0:USTF0",1693481170202,0.57058806,27309.0,27308.0,0.734444]
["bitfinex-derivatives","BTCF0:USTF0",1693481170508,0.1581,27309.0,27308.0,1.090644]
["bitfinex-derivatives","BTCF0:USTF0",1693481170705,0.1581,27309.0,27308.0,1.21963879]
["bitfinex-derivatives","BTCF0:USTF0",1693481173711,0.1581,27309.0,27308.0,1.090644]
["bitfinex-derivatives","BTCF0:USTF0",1693481173917,0.4943,27309.0,27308.0,0.754444]
["bitfinex-derivatives","BTCF0:USTF0",1693481174117,0.677406,27309.0,27308.0,0.754444]
["bitfinex-derivatives","BTCF0:USTF0",1693481174305,0.67900499,27309.0,27308.0,0.754444]
["bitfinex-derivatives","BTCF0:USTF0",1693481174502,0.67900499,27309.0,27308.0,0.78357193]
["bitfinex-derivatives","BTCF0:USTF0",1693481175123,1.24832299,27309.0,27308.0,0.551332]
["bitfinex-derivatives","BTCF0:USTF0",1693481175413,1.24832299,27309.0,27308.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1693481175611,1.30301206,27309.0,27308.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1693481176509,1.30301206,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693481178721,1.30201206,27309.0,27308.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1693481179315,1.30201206,27309.0,27308.0,0.368224]
["bitfinex-derivatives","BTCF0:USTF0",1693481179509,1.24732299,27309.0,27308.0,0.551336]
["bitfinex-derivatives","BTCF0:USTF0",1693481179908,1.30201206,27309.0,27308.0,0.551336]
["bitfinex-derivatives","BTCF0:USTF0",1693481180111,1.24732299,27309.0,27308.0,0.551336]
["bitfinex-derivatives","BTCF0:USTF0",1693481180516,1.30201206,27309.0,27308.0,0.551336]
["bitfinex-derivatives","BTCF0:USTF0",1693481181623,1.30201206,27309.0,27308.0,0.368224]
["bitfinex-derivatives","BTCF0:USTF0",1693481181811,1.30201206,27309.0,27308.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1693481182006,1.30201206,27309.0,27308.0,0.368224]
["bitfinex-derivatives","BTCF0:USTF0",1693481182511,0.51489899,27309.0,27308.0,0.368224]
["bitfinex-derivatives","BTCF0:USTF0",1693481182714,0.51489899,27309.0,27308.0,1.090648]
["bitfinex-derivatives","BTCF0:USTF0",1693481182715,0.1571,27309.0,27308.0,1.090648]
["bitfinex-derivatives","BTCF0:USTF0",1693481183114,0.1571,27309.0,27308.0,1.14719638]
["bitfinex-derivatives","BTCF0:USTF0",1693481187918,0.29210182,27310.0,27308.0,1.14719638]
["bitfinex-derivatives","BTCF0:USTF0",1693481188227,0.1541,27312.0,27310.0,0.915495]
["bitfinex-derivatives","BTCF0:USTF0",1693481188419,0.1541,27312.0,27311.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1693481188618,0.1541,27312.0,27311.0,1.14511638]
["bitfinex-derivatives","BTCF0:USTF0",1693481190511,0.1561,27312.0,27311.0,1.14511638]
["bitfinex-derivatives","BTCF0:USTF0",1693481190714,0.1591,27312.0,27311.0,1.14611638]
["bitfinex-derivatives","BTCF0:USTF0",1693481190916,0.1571,27312.0,27311.0,1.14611638]
["bitfinex-derivatives","BTCF0:USTF0",1693481191122,0.1591,27312.0,27311.0,1.15211638]
["bitfinex-derivatives","BTCF0:USTF0",1693481191323,0.005,27312.0,27311.0,1.15211638]
["bitfinex-derivatives","BTCF0:USTF0",1693481191720,0.005,27312.0,27311.0,1.17041638]
["bitfinex-derivatives","BTCF0:USTF0",1693481193924,0.005,27312.0,27311.0,1.15211638]
["bitfinex-derivatives","BTCF0:USTF0",1693481194827,0.3412,27312.0,27311.0,0.79591638]
["bitfinex-derivatives","BTCF0:USTF0",1693481195031,0.34279899,27312.0,27311.0,0.739368]
["bitfinex-derivatives","BTCF0:USTF0",1693481195329,0.49499899,27312.0,27311.0,0.739368]
["bitfinex-derivatives","BTCF0:USTF0",1693481195529,0.54968806,27312.0,27311.0,0.739368]
["bitfinex-derivatives","BTCF0:USTF0",1693481195718,0.49499899,27312.0,27311.0,0.739368]
["bitfinex-derivatives","BTCF0:USTF0",1693481196118,0.4934,27312.0,27311.0,0.79591638]
["bitfinex-derivatives","BTCF0:USTF0",1693481196330,0.1572,27312.0,27311.0,1.13211638]
["bitfinex-derivatives","BTCF0:USTF0",1693481197620,0.4934,27312.0,27311.0,1.075568]
["bitfinex-derivatives","BTCF0:USTF0",1693481198223,0.4934,27312.0,27311.0,1.13211638]
["bitfinex-derivatives","BTCF0:USTF0",1693481199923,0.4934,27312.0,27311.0,0.79591638]
["bitfinex-derivatives","BTCF0:USTF0",1693481204134,0.1572,27312.0,27311.0,0.79591638]
["bitfinex-derivatives","BTCF0:USTF0",1693481205436,0.4935,27312.0,27311.0,0.79591638]
["bitfinex-derivatives","BTCF0:USTF0",1693481208543,0.4935,27312.0,27311.0,0.82556321]
["bitfinex-derivatives","BTCF0:USTF0",1693481211338,0.1572,27312.0,27311.0,1.16186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481211841,0.1572,27312.0,27311.0,1.18186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481214134,0.1572,27312.0,27311.0,2.38186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481214635,0.1572,27312.0,27311.0,2.36186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481214844,0.1572,27312.0,27311.0,2.38186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481215647,0.1572,27312.0,27311.0,2.36186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481215846,0.1572,27312.0,27311.0,2.96186321]
["bitfinex-derivatives","BTCF0:USTF0",1693481216650,0.1572,27312.0,27311.0,3.03446729]
["bitfinex-derivatives","BTCF0:USTF0",1693481218941,0.0005492,27315.0,27313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481219144,0.0005492,27315.0,27314.0,3.73893538]
["bitfinex-derivatives","BTCF0:USTF0",1693481219340,0.0005492,27315.0,27314.0,3.75893538]
["bitfinex-derivatives","BTCF0:USTF0",1693481220150,0.0155492,27315.0,27314.0,3.75893538]
["bitfinex-derivatives","BTCF0:USTF0",1693481220654,0.0285492,27315.0,27314.0,3.75993538]
["bitfinex-derivatives","BTCF0:USTF0",1693481220843,0.0285492,27315.0,27314.0,4.95993538]
["bitfinex-derivatives","BTCF0:USTF0",1693481221147,0.0285492,27315.0,27314.0,4.97923538]
["bitfinex-derivatives","BTCF0:USTF0",1693481221148,0.0360002,27315.0,27314.0,4.97923538]
["bitfinex-derivatives","BTCF0:USTF0",1693481221346,2e-07,27315.0,27314.0,5.05183946]
["bitfinex-derivatives","BTCF0:USTF0",1693481221548,0.3127,27320.0,27317.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693481221747,0.151,27320.0,27319.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481222051,0.151,27320.0,27319.0,1.068456]
["bitfinex-derivatives","BTCF0:USTF0",1693481222241,0.151,27320.0,27319.0,1.12500438]
["bitfinex-derivatives","BTCF0:USTF0",1693481223746,0.154,27320.0,27319.0,1.18200438]
["bitfinex-derivatives","BTCF0:USTF0",1693481223945,0.4903,27320.0,27319.0,1.16200438]
["bitfinex-derivatives","BTCF0:USTF0",1693481224249,0.4933,27320.0,27319.0,1.19900438]
["bitfinex-derivatives","BTCF0:USTF0",1693481226750,0.5133,27320.0,27319.0,1.19900438]
["bitfinex-derivatives","BTCF0:USTF0",1693481227251,0.88096299,27320.0,27319.0,1.142456]
["bitfinex-derivatives","BTCF0:USTF0",1693481227554,0.88096299,27320.0,27319.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1693481227848,0.4933,27320.0,27319.0,1.19900438]
["bitfinex-derivatives","BTCF0:USTF0",1693481228643,0.157,27320.0,27319.0,1.19900438]
["bitfinex-derivatives","BTCF0:USTF0",1693481230051,0.5133,27320.0,27319.0,0.86270438]
["bitfinex-derivatives","BTCF0:USTF0",1693481230549,0.5133,27320.0,27319.0,0.89210375]
["bitfinex-derivatives","BTCF0:USTF0",1693481231253,0.5133,27320.0,27319.0,1.22840375]
["bitfinex-derivatives","BTCF0:USTF0",1693481232342,0.4933,27320.0,27319.0,1.22840375]
["bitfinex-derivatives","BTCF0:USTF0",1693481232749,0.157,27320.0,27319.0,1.22840375]
["bitfinex-derivatives","BTCF0:USTF0",1693481235653,0.4933,27320.0,27319.0,0.83555537]
["bitfinex-derivatives","BTCF0:USTF0",1693481236245,0.75102107,27320.0,27319.0,0.83555537]
["bitfinex-derivatives","BTCF0:USTF0",1693481236559,0.75102107,27320.0,27319.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1693481236742,0.75262006,27320.0,27319.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1693481236947,0.69793099,27320.0,27319.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1693481237157,0.88096299,27320.0,27319.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1693481237656,0.93565206,27320.0,27319.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1693481238551,1.11868406,27320.0,27319.0,0.623117]
["bitfinex-derivatives","BTCF0:USTF0",1693481240452,1.30171606,27320.0,27318.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1693481240651,0.73218,27318.0,27317.0,0.00054906]
["bitfinex-derivatives","BTCF0:USTF0",1693481240851,1.08848,27318.0,27316.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1693481241048,0.05628806,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481241247,0.80849606,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481242348,0.81249606,27317.0,27316.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1693481243857,0.81249606,27317.0,27316.0,0.369113]
["bitfinex-derivatives","BTCF0:USTF0",1693481243858,0.81649606,27317.0,27316.0,0.369113]
["bitfinex-derivatives","BTCF0:USTF0",1693481244758,0.81449606,27317.0,27316.0,0.368113]
["bitfinex-derivatives","BTCF0:USTF0",1693481245469,0.81349606,27317.0,27316.0,0.368113]
["bitfinex-derivatives","BTCF0:USTF0",1693481246951,1.14979606,27317.0,27316.0,0.368113]
["bitfinex-derivatives","BTCF0:USTF0",1693481247551,1.14979606,27317.0,27316.0,0.185054]
["bitfinex-derivatives","BTCF0:USTF0",1693481247848,1.14979606,27317.0,27316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693481248361,0.39258806,27316.0,27314.0,0.54975511]
["bitfinex-derivatives","BTCF0:USTF0",1693481248561,1.06856,27315.0,27314.0,0.54975511]
["bitfinex-derivatives","BTCF0:USTF0",1693481248954,1.14484806,27315.0,27314.0,0.54975511]
["bitfinex-derivatives","BTCF0:USTF0",1693481249751,1.14484806,27315.0,27314.0,0.55075511]
["bitfinex-derivatives","BTCF0:USTF0",1693481250155,1.14884806,27315.0,27314.0,0.55075511]
["bitfinex-derivatives","BTCF0:USTF0",1693481250461,1.14884806,27315.0,27314.0,0.54975511]
["bitfinex-derivatives","BTCF0:USTF0",1693481250664,1.15284806,27315.0,27314.0,0.55075511]
["bitfinex-derivatives","BTCF0:USTF0",1693481251552,1.13284806,27315.0,27314.0,0.55075511]
["bitfinex-derivatives","BTCF0:USTF0",1693481251757,1.31884806,27315.0,27314.0,0.55075511]
["bitfinex-derivatives","BTCF0:USTF0",1693481252359,1.24256,27315.0,27314.0,0.55075511]
["bitfinex-derivatives","BTCF0:USTF0",1693481252857,1.29724907,27315.0,27314.0,0.36768611]
["bitfinex-derivatives","BTCF0:USTF0",1693481253168,1.29884806,27315.0,27314.0,0.36768611]
["bitfinex-derivatives","BTCF0:USTF0",1693481254268,1.29884806,27315.0,27314.0,0.18461711]
["bitfinex-derivatives","BTCF0:USTF0",1693481254658,1.31484806,27315.0,27314.0,0.18461711]
["bitfinex-derivatives","BTCF0:USTF0",1693481254857,1.31784806,27315.0,27314.0,0.18461711]
["bitfinex-derivatives","BTCF0:USTF0",1693481255662,1.31584806,27315.0,27314.0,0.18461711]
["bitfinex-derivatives","BTCF0:USTF0",1693481255858,1.29584806,27315.0,27314.0,0.18461711]
["bitfinex-derivatives","BTCF0:USTF0",1693481260572,1.29584806,27315.0,27312.0,0.366164]
["bitfinex-derivatives","BTCF0:USTF0",1693481260874,0.3363,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481261066,1.068616,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481261370,1.12490406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481262471,1.12890406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481262861,1.13190406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481265975,1.15190406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481266378,1.13190406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481268074,1.12790406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481268278,1.13190406,27313.0,27312.0,0.366167]
["bitfinex-derivatives","BTCF0:USTF0",1693481268478,1.07421499,27313.0,27312.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1693481268679,1.075616,27313.0,27312.0,0.60580038]
["bitfinex-derivatives","BTCF0:USTF0",1693481269672,1.13030507,27313.0,27312.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1693481269873,1.075616,27313.0,27312.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1693481270068,1.07721499,27313.0,27312.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1693481270273,1.13190406,27313.0,27312.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1693481270569,1.07721499,27313.0,27312.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1693481270776,0.526379,27313.0,27312.0,1.068637]
["bitfinex-derivatives","BTCF0:USTF0",1693481270964,0.3433,27313.0,27312.0,1.068637]
["bitfinex-derivatives","BTCF0:USTF0",1693481271168,0.3433,27313.0,27312.0,1.12518538]
["bitfinex-derivatives","BTCF0:USTF0",1693481271963,0.007,27313.0,27312.0,1.14518538]
["bitfinex-derivatives","BTCF0:USTF0",1693481272172,0.00545089,27313.0,27312.0,2.34518538]
["bitfinex-derivatives","BTCF0:USTF0",1693481272775,0.0005492,27315.0,27314.0,0.60862787]
["bitfinex-derivatives","BTCF0:USTF0",1693481272973,0.0005492,27315.0,27314.0,1.93683625]
["bitfinex-derivatives","BTCF0:USTF0",1693481274375,0.0035492,27315.0,27314.0,1.93783625]
["bitfinex-derivatives","BTCF0:USTF0",1693481274576,0.0055492,27315.0,27314.0,1.94083625]
["bitfinex-derivatives","BTCF0:USTF0",1693481274972,0.0055492,27315.0,27314.0,2.01335133]
["bitfinex-derivatives","BTCF0:USTF0",1693481275378,0.0065492,27315.0,27314.0,2.01535133]
["bitfinex-derivatives","BTCF0:USTF0",1693481275884,0.0085492,27315.0,27314.0,2.01535133]
["bitfinex-derivatives","BTCF0:USTF0",1693481277873,2e-07,27315.0,27314.0,2.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1693481278173,2e-07,27315.0,27314.0,2.06990887]
["bitfinex-derivatives","BTCF0:USTF0",1693481278779,2e-07,27315.0,27314.0,2.07990887]
["bitfinex-derivatives","BTCF0:USTF0",1693481281277,2e-07,27315.0,27314.0,2.10889179]
["bitfinex-derivatives","BTCF0:USTF0",1693481282685,2e-07,27315.0,27314.0,3.30889179]
["bitfinex-derivatives","BTCF0:USTF0",1693481286886,2e-07,27315.0,27314.0,3.27266971]
["bitfinex-derivatives","BTCF0:USTF0",1693481287787,2e-07,27315.0,27314.0,3.26404184]
["bitfinex-derivatives","BTCF0:USTF0",1693481289282,2e-07,27315.0,27314.0,2.06404184]
["bitfinex-derivatives","BTCF0:USTF0",1693481289486,2e-07,27315.0,27314.0,1.9714913]
["bitfinex-derivatives","BTCF0:USTF0",1693481294986,2e-07,27315.0,27314.0,2.04404184]
["bitfinex-derivatives","BTCF0:USTF0",1693481296692,2e-07,27315.0,27314.0,1.9714913]
["bitfinex-derivatives","BTCF0:USTF0",1693481298581,2e-07,27315.0,27314.0,2.06404184]
["bitfinex-derivatives","BTCF0:USTF0",1693481298791,2e-07,27315.0,27314.0,2.04404184]
["bitfinex-derivatives","BTCF0:USTF0",1693481298988,2e-07,27315.0,27314.0,1.9914913]
["bitfinex-derivatives","BTCF0:USTF0",1693481299182,0.30240827,27317.0,27316.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481299388,0.30240827,27317.0,27316.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1693481299787,0.30240827,27317.0,27316.0,1.60814838]
["bitfinex-derivatives","BTCF0:USTF0",1693481300391,0.30540827,27317.0,27316.0,1.64514838]
["bitfinex-derivatives","BTCF0:USTF0",1693481301388,0.30840827,27317.0,27316.0,1.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693481302099,0.366015,27324.0,27319.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693481302399,0.3163,27320.0,27319.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693481302589,0.02,27320.0,27319.0,2.50804838]
["bitfinex-derivatives","BTCF0:USTF0",1693481303798,0.02,27320.0,27319.0,2.54404838]
["bitfinex-derivatives","BTCF0:USTF0",1693481304393,0.027,27320.0,27319.0,2.58104838]
["bitfinex-derivatives","BTCF0:USTF0",1693481305001,0.007,27320.0,27319.0,2.58104838]
["bitfinex-derivatives","BTCF0:USTF0",1693481305295,0.004,27320.0,27319.0,2.84404838]
["bitfinex-derivatives","BTCF0:USTF0",1693481305511,0.003,27320.0,27319.0,2.89698388]
["bitfinex-derivatives","BTCF0:USTF0",1693481305703,0.003,27320.0,27319.0,2.91698388]
["bitfinex-derivatives","BTCF0:USTF0",1693481306001,0.3207,27323.0,27322.0,1.8151]
["bitfinex-derivatives","BTCF0:USTF0",1693481306203,0.3207,27323.0,27322.0,2.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693481306596,0.3207,27323.0,27322.0,2.20794838]
["bitfinex-derivatives","BTCF0:USTF0",1693481306999,0.3407,27323.0,27322.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1693481307195,0.3407,27323.0,27322.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1693481307196,1.046026,27323.0,27322.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1693481307596,1.10231406,27323.0,27322.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1693481308104,1.05062499,27323.0,27322.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1693481309199,1.23363799,27323.0,27322.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1693481309903,1.28832706,27323.0,27322.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1693481310293,1.28832706,27323.0,27322.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1693481310501,1.47134006,27323.0,27322.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1693481310694,1.47134006,27323.0,27321.0,0.366044]
["bitfinex-derivatives","BTCF0:USTF0",1693481310900,1.078752,27323.0,27322.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1693481311100,1.415052,27323.0,27322.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1693481311299,1.28672807,27323.0,27322.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1693481311495,1.28672807,27323.0,27322.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1693481311496,1.232039,27323.0,27322.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1693481311908,0.95042807,27323.0,27322.0,1.12492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481312210,0.95142807,27323.0,27322.0,1.12492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481312602,0.896739,27323.0,27322.0,1.12492838]
["bitfinex-derivatives","BTCF0:USTF0",1693481312802,0.89833799,27323.0,27322.0,1.06838]
["bitfinex-derivatives","BTCF0:USTF0",1693481313109,0.896739,27323.0,27322.0,1.08038]
["bitfinex-derivatives","BTCF0:USTF0",1693481313503,0.95302706,27323.0,27322.0,1.08038]
["bitfinex-derivatives","BTCF0:USTF0",1693481315601,0.95302706,27323.0,27322.0,1.13692838]
["bitfinex-derivatives","BTCF0:USTF0",1693481315803,0.89833799,27323.0,27322.0,1.08038]
["bitfinex-derivatives","BTCF0:USTF0",1693481316202,0.95302706,27323.0,27322.0,1.08038]
["bitfinex-derivatives","BTCF0:USTF0",1693481317111,1.28932706,27323.0,27322.0,1.08038]
["bitfinex-derivatives","BTCF0:USTF0",1693481318105,1.28932706,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481318804,1.23463799,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481319110,1.233039,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481319907,1.28932706,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481321211,1.26932706,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481321404,1.23463799,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481321605,1.28932706,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481324414,1.23463799,27323.0,27322.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1693481324816,1.23463799,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481325011,1.28932706,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481325609,1.26932706,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481328022,1.21463799,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481328203,1.26932706,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481331321,1.21463799,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481333017,1.26932706,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481334221,1.21463799,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481334721,1.26932706,27323.0,27322.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1693481335312,1.47234006,27323.0,27322.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1693481335513,1.47234006,27323.0,27322.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1693481338424,1.47234006,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481338824,1.13604006,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481339018,1.47234006,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481340121,1.60104837,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481340724,1.87366782,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481340919,1.89366782,27323.0,27322.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1693481344231,1.89366782,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481344432,1.71065482,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481344932,1.89366782,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481347132,1.5053376,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481348934,1.45064853,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481349632,1.5053376,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481349828,1.3223246,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481350223,1.26603654,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481350425,1.26763553,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481350625,1.26932706,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481350832,1.32232362,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481352732,1.50533662,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481355129,1.58104459,27323.0,27322.0,0.571054]
["bitfinex-derivatives","BTCF0:USTF0",1693481361630,1.58104459,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481362142,1.50533662,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481364736,1.76148903,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481371650,1.70679996,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481371839,1.70520097,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481372444,1.75989004,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481372850,1.76148903,27323.0,27322.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1693481373754,1.76148903,27323.0,27322.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1693481373941,1.76148903,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481377351,1.83719779,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481377546,1.90935026,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481377746,1.58104538,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481377945,1.94582858,27323.0,27322.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693481379852,1.97485624,27323.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693481380058,0.66578294,27321.0,27320.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693481380352,1.72961326,27321.0,27317.0,0.366097]
["bitfinex-derivatives","BTCF0:USTF0",1693481380656,0.62919143,27318.0,27317.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1693481380854,1.49007675,27318.0,27317.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1693481381248,1.54636481,27318.0,27317.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1693481381543,1.70266481,27318.0,27317.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1693481381748,1.70666481,27318.0,27317.0,0.375094]
["bitfinex-derivatives","BTCF0:USTF0",1693481382243,1.63095605,27318.0,27317.0,0.375094]
["bitfinex-derivatives","BTCF0:USTF0",1693481382447,1.28577656,27318.0,27317.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1693481382651,0.79317656,27318.0,27317.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693481382853,0.79317656,27318.0,27317.0,1.13404638]
["bitfinex-derivatives","BTCF0:USTF0",1693481383645,1.0492848,27318.0,27317.0,1.13404638]
["bitfinex-derivatives","BTCF0:USTF0",1693481383850,1.10557286,27318.0,27317.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693481384051,1.44187286,27318.0,27317.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1693481384250,1.18576462,27318.0,27317.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1693481384758,1.44185236,27318.0,27317.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1693481385456,1.13276806,27318.0,27317.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1693481385659,1.13276806,27318.0,27317.0,0.558146]
["bitfinex-derivatives","BTCF0:USTF0",1693481385963,1.13276806,27318.0,27317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481387865,0.549135,27318.0,27317.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693481388060,0.73218,27318.0,27317.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693481388365,0.73218,27318.0,27317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481388860,0.78686907,27318.0,27317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481390157,1.12316907,27318.0,27317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481390956,1.28116907,27318.0,27317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481391557,1.09812407,27318.0,27317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481393358,0.86039,27318.0,27317.0,0.42979307]
["bitfinex-derivatives","BTCF0:USTF0",1693481393558,0.4943,27318.0,27317.0,0.61284507]
["bitfinex-derivatives","BTCF0:USTF0",1693481394166,0.4943,27318.0,27317.0,0.66939345]
["bitfinex-derivatives","BTCF0:USTF0",1693481396067,0.4943,27318.0,27317.0,0.61470438]
["bitfinex-derivatives","BTCF0:USTF0",1693481396265,0.4943,27318.0,27317.0,0.66939345]
["bitfinex-derivatives","BTCF0:USTF0",1693481396471,0.4943,27318.0,27317.0,0.85244545]
["bitfinex-derivatives","BTCF0:USTF0",1693481396856,0.4943,27318.0,27317.0,1.18874545]
["bitfinex-derivatives","BTCF0:USTF0",1693481398670,0.4983,27318.0,27317.0,1.19174545]
["bitfinex-derivatives","BTCF0:USTF0",1693481399774,0.4983,27318.0,27317.0,1.18274545]
["bitfinex-derivatives","BTCF0:USTF0",1693481400075,0.5023,27318.0,27317.0,1.13719707]
["bitfinex-derivatives","BTCF0:USTF0",1693481400274,0.5023,27318.0,27317.0,1.082508]
["bitfinex-derivatives","BTCF0:USTF0",1693481400669,0.5023,27318.0,27317.0,1.19374545]
["bitfinex-derivatives","BTCF0:USTF0",1693481402076,0.5023,27318.0,27317.0,1.21374545]
["bitfinex-derivatives","BTCF0:USTF0",1693481403169,0.166,27318.0,27317.0,1.21374545]
["bitfinex-derivatives","BTCF0:USTF0",1693481403371,0.008,27318.0,27317.0,1.21374545]
["bitfinex-derivatives","BTCF0:USTF0",1693481403968,0.008,27318.0,27317.0,1.81374545]
["bitfinex-derivatives","BTCF0:USTF0",1693481404169,0.000549,27325.0,27317.0,1.81374545]
["bitfinex-derivatives","BTCF0:USTF0",1693481404374,0.000549,27325.0,27324.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1693481404579,0.000549,27325.0,27324.0,1.47955745]
["bitfinex-derivatives","BTCF0:USTF0",1693481406175,0.040549,27325.0,27324.0,1.42500907]
["bitfinex-derivatives","BTCF0:USTF0",1693481406380,0.040549,27325.0,27324.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1693481406973,0.375849,27325.0,27324.0,1.43386838]
["bitfinex-derivatives","BTCF0:USTF0",1693481407275,0.342849,27325.0,27324.0,1.44686838]
["bitfinex-derivatives","BTCF0:USTF0",1693481407474,0.47154835,27325.0,27324.0,1.50155745]
["bitfinex-derivatives","BTCF0:USTF0",1693481407675,0.76294275,27325.0,27324.0,1.44686838]
["bitfinex-derivatives","BTCF0:USTF0",1693481408075,0.76294275,27325.0,27324.0,1.39032]
["bitfinex-derivatives","BTCF0:USTF0",1693481408382,0.76294275,27325.0,27324.0,1.44686838]
["bitfinex-derivatives","BTCF0:USTF0",1693481408682,0.76294275,27325.0,27324.0,0.71484838]
["bitfinex-derivatives","BTCF0:USTF0",1693481408874,0.68723725,27325.0,27324.0,0.71484838]
["bitfinex-derivatives","BTCF0:USTF0",1693481409073,0.68723725,27325.0,27324.0,0.76953745]
["bitfinex-derivatives","BTCF0:USTF0",1693481409273,0.31434653,27325.0,27324.0,0.78953745]
["bitfinex-derivatives","BTCF0:USTF0",1693481409577,0.05854285,27325.0,27324.0,0.78953745]
["bitfinex-derivatives","BTCF0:USTF0",1693481410470,0.005549,27325.0,27324.0,0.78953745]
["bitfinex-derivatives","BTCF0:USTF0",1693481412271,0.005549,27325.0,27324.0,0.79953745]
["bitfinex-derivatives","BTCF0:USTF0",1693481412473,0.005549,27325.0,27324.0,1.39953745]
["bitfinex-derivatives","BTCF0:USTF0",1693481412679,0.38904628,27330.0,27328.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481412873,0.0529838,27329.0,27328.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693481413082,0.22904628,27330.0,27328.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693481413379,0.22904628,27330.0,27329.0,0.44753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481413575,0.1616,27332.0,27329.0,0.44753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481413880,0.062,27330.0,27328.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693481414083,0.062,27330.0,27329.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481414384,0.062,27330.0,27329.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1693481414575,0.062,27330.0,27329.0,1.06753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481415185,0.036,27330.0,27329.0,1.06753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481415377,0.1656,27332.0,27331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481415581,0.1676,27332.0,27331.0,0.74753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481415783,0.002,27332.0,27331.0,0.74753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481416582,0.004,27332.0,27331.0,0.76553745]
["bitfinex-derivatives","BTCF0:USTF0",1693481416887,0.3403,27332.0,27331.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693481417279,0.39498907,27332.0,27331.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693481417580,0.41498907,27332.0,27331.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693481417981,0.41498907,27332.0,27331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693481418179,0.41498907,27332.0,27329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481418180,0.05468907,27331.0,27329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481418379,0.3363,27330.0,27327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481418583,0.3363,27328.0,27327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481418781,0.41098907,27328.0,27324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481418990,0.3363,27325.0,27324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481419288,0.3363,27325.0,27324.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693481419481,0.3363,27325.0,27324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481420073,0.3443,27325.0,27324.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693481420481,0.3643,27325.0,27324.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693481420681,0.41898907,27325.0,27324.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693481421778,0.41798907,27325.0,27324.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693481422177,0.41798907,27325.0,27324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481422379,0.3363,27324.0,27319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481422580,0.3363,27320.0,27318.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693481422798,0.3363,27319.0,27318.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1693481423093,0.5219,27319.0,27318.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1693481423294,0.57658907,27319.0,27318.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1693481425398,0.58058907,27319.0,27318.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1693481426498,0.5259,27319.0,27318.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1693481426692,0.5289,27319.0,27318.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1693481427396,0.58358907,27319.0,27318.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1693481428805,0.58358907,27319.0,27318.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693481430506,0.58358907,27319.0,27318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693481431907,0.58358907,27319.0,27318.0,0.00877521]
["bitfinex-derivatives","BTCF0:USTF0",1693481432905,0.58358907,27319.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481432906,0.05468907,27318.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481433097,0.3363,27316.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481433495,0.39098907,27316.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481435005,0.39498907,27316.0,27315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481435802,0.39698907,27316.0,27315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481436203,0.39598907,27316.0,27315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481438305,0.39898907,27316.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481438704,1.13022107,27316.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481439422,1.13022107,27316.0,27315.0,0.193065]
["bitfinex-derivatives","BTCF0:USTF0",1693481439816,1.13022107,27316.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481443324,0.05468907,27315.0,27312.0,0.666164]
["bitfinex-derivatives","BTCF0:USTF0",1693481443511,0.3363,27313.0,27312.0,0.666164]
["bitfinex-derivatives","BTCF0:USTF0",1693481443718,0.3363,27313.0,27312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481444028,1.12330107,27313.0,27312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481444418,1.12330107,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481444716,1.12730107,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481445825,1.13030107,27313.0,27312.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1693481446726,1.13030107,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481446922,1.12930107,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481447616,1.12630107,27313.0,27310.0,0.366194]
["bitfinex-derivatives","BTCF0:USTF0",1693481447825,0.3363,27311.0,27310.0,0.366194]
["bitfinex-derivatives","BTCF0:USTF0",1693481448027,0.88531578,27311.0,27310.0,0.366194]
["bitfinex-derivatives","BTCF0:USTF0",1693481448421,1.03791578,27311.0,27310.0,0.366194]
["bitfinex-derivatives","BTCF0:USTF0",1693481448725,1.03791578,27311.0,27310.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1693481450217,1.04091578,27311.0,27310.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1693481450719,1.22600778,27311.0,27310.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1693481451118,1.22600778,27311.0,27310.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1693481454123,1.22600778,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481460740,1.22600778,27311.0,27310.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693481460923,0.80513471,27311.0,27310.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1693481461119,0.71354692,27311.0,27310.0,0.62270996]
["bitfinex-derivatives","BTCF0:USTF0",1693481461323,0.76823599,27311.0,27310.0,0.62270996]
["bitfinex-derivatives","BTCF0:USTF0",1693481462633,0.76823599,27311.0,27310.0,0.65891494]
["bitfinex-derivatives","BTCF0:USTF0",1693481464636,0.76823599,27311.0,27310.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1693481465031,0.71354692,27311.0,27310.0,0.69511992]
["bitfinex-derivatives","BTCF0:USTF0",1693481465337,0.76823599,27311.0,27310.0,0.69511992]
["bitfinex-derivatives","BTCF0:USTF0",1693481465732,0.95132899,27311.0,27310.0,0.75435254]
["bitfinex-derivatives","BTCF0:USTF0",1693481466321,0.95132899,27311.0,27310.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1693481466730,1.13442199,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481467432,1.13442199,27311.0,27310.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693481467624,1.13442199,27311.0,27310.0,0.57126664]
["bitfinex-derivatives","BTCF0:USTF0",1693481467830,1.13442199,27311.0,27310.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693481468636,1.13442199,27311.0,27310.0,0.29303553]
["bitfinex-derivatives","BTCF0:USTF0",1693481469441,1.15442199,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481469630,1.15442199,27311.0,27310.0,0.07364263]
["bitfinex-derivatives","BTCF0:USTF0",1693481471037,1.15442199,27311.0,27310.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481471038,1.15742199,27311.0,27310.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481471631,1.15742199,27311.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481471827,0.3363,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481472037,1.12338907,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481472233,1.14338907,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481472433,1.12338907,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481472640,1.14338907,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481472840,1.12338907,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481473136,1.14338907,27310.0,27309.0,0.07264263]
["bitfinex-derivatives","BTCF0:USTF0",1693481473336,1.14638907,27310.0,27308.0,0.43886563]
["bitfinex-derivatives","BTCF0:USTF0",1693481473531,0.39098907,27309.0,27308.0,0.25575363]
["bitfinex-derivatives","BTCF0:USTF0",1693481473733,1.12341707,27309.0,27308.0,0.25575363]
["bitfinex-derivatives","BTCF0:USTF0",1693481474026,1.12341707,27309.0,27308.0,0.62198163]
["bitfinex-derivatives","BTCF0:USTF0",1693481474027,1.068728,27309.0,27308.0,0.62198163]
["bitfinex-derivatives","BTCF0:USTF0",1693481474542,1.12341707,27309.0,27308.0,0.550339]
["bitfinex-derivatives","BTCF0:USTF0",1693481474739,1.12341707,27309.0,27308.0,0.62298163]
["bitfinex-derivatives","BTCF0:USTF0",1693481474937,1.12341707,27309.0,27308.0,0.65927453]
["bitfinex-derivatives","BTCF0:USTF0",1693481475133,1.12541707,27309.0,27308.0,0.65927453]
["bitfinex-derivatives","BTCF0:USTF0",1693481475537,1.12541707,27309.0,27308.0,0.550339]
["bitfinex-derivatives","BTCF0:USTF0",1693481475740,1.12541707,27309.0,27308.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1693481476243,1.12541707,27309.0,27308.0,0.47616053]
["bitfinex-derivatives","BTCF0:USTF0",1693481476440,1.12741707,27309.0,27308.0,0.47616053]
["bitfinex-derivatives","BTCF0:USTF0",1693481476643,1.12541707,27309.0,27308.0,0.43890152]
["bitfinex-derivatives","BTCF0:USTF0",1693481476936,1.13041707,27309.0,27308.0,0.43890152]
["bitfinex-derivatives","BTCF0:USTF0",1693481477542,1.13041707,27309.0,27308.0,0.366225]
["bitfinex-derivatives","BTCF0:USTF0",1693481478346,0.3363,27308.0,27307.0,0.92202752]
["bitfinex-derivatives","BTCF0:USTF0",1693481478541,1.45973707,27308.0,27307.0,0.849351]
["bitfinex-derivatives","BTCF0:USTF0",1693481478741,1.45973707,27308.0,27307.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1693481479340,1.46273707,27308.0,27307.0,0.366233]
["bitfinex-derivatives","BTCF0:USTF0",1693481479745,1.46473707,27308.0,27307.0,0.367233]
["bitfinex-derivatives","BTCF0:USTF0",1693481482347,1.46173707,27308.0,27307.0,0.367233]
["bitfinex-derivatives","BTCF0:USTF0",1693481482648,1.46473707,27308.0,27307.0,0.367233]
["bitfinex-derivatives","BTCF0:USTF0",1693481483240,1.46273707,27308.0,27307.0,0.366233]
["bitfinex-derivatives","BTCF0:USTF0",1693481483439,1.46473707,27308.0,27307.0,0.367233]
["bitfinex-derivatives","BTCF0:USTF0",1693481485445,1.4271312,27308.0,27307.0,0.367233]
["bitfinex-derivatives","BTCF0:USTF0",1693481485855,1.4271312,27308.0,27307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481486043,1.4271312,27308.0,27307.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1693481486649,1.4271312,27308.0,27307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481486948,1.4271312,27308.0,27307.0,0.367238]
["bitfinex-derivatives","BTCF0:USTF0",1693481488046,1.4241312,27308.0,27307.0,0.367238]
["bitfinex-derivatives","BTCF0:USTF0",1693481488246,1.4261312,27308.0,27307.0,0.367238]
["bitfinex-derivatives","BTCF0:USTF0",1693481488642,1.4241312,27308.0,27307.0,0.366238]
["bitfinex-derivatives","BTCF0:USTF0",1693481488839,1.4291312,27308.0,27307.0,0.366238]
["bitfinex-derivatives","BTCF0:USTF0",1693481489353,1.4291312,27308.0,27306.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1693481489553,0.54928907,27307.0,27306.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1693481489853,1.28176507,27307.0,27306.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1693481490652,1.28176507,27307.0,27306.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1693481491253,1.28476507,27307.0,27306.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1693481491646,1.28176507,27307.0,27306.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1693481491848,1.28476507,27307.0,27306.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1693481492652,1.28676507,27307.0,27306.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1693481492954,1.28676507,27307.0,27306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481493345,1.30276507,27307.0,27305.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1693481493545,0.39098907,27306.0,27305.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1693481493748,1.12349307,27306.0,27305.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1693481493946,1.12349307,27306.0,27305.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1693481494755,1.12549307,27306.0,27305.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1693481495956,1.12549307,27306.0,27305.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1693481496157,1.12549307,27306.0,27305.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1693481496364,1.13049307,27306.0,27305.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1693481496565,1.13049307,27306.0,27305.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1693481497968,1.13049307,27306.0,27305.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1693481504074,0.892678,27306.0,27305.0,1.042522]
["bitfinex-derivatives","BTCF0:USTF0",1693481504663,0.94736707,27306.0,27305.0,1.042522]
["bitfinex-derivatives","BTCF0:USTF0",1693481504868,0.892678,27306.0,27305.0,1.042522]
["bitfinex-derivatives","BTCF0:USTF0",1693481505961,0.94736707,27306.0,27305.0,1.042522]
["bitfinex-derivatives","BTCF0:USTF0",1693481506162,1.075804,27306.0,27305.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1693481506572,1.13049307,27306.0,27305.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1693481507270,1.15049307,27306.0,27305.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1693481509260,1.15049307,27306.0,27305.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1693481510060,1.15049307,27306.0,27305.0,0.193129]
["bitfinex-derivatives","BTCF0:USTF0",1693481510464,1.13049307,27306.0,27305.0,0.193129]
["bitfinex-derivatives","BTCF0:USTF0",1693481510676,1.15049307,27306.0,27305.0,0.193129]
["bitfinex-derivatives","BTCF0:USTF0",1693481513278,0.05468907,27305.0,27302.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1693481513475,0.3363,27303.0,27302.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1693481513683,1.068884,27303.0,27302.0,0.666302]
["bitfinex-derivatives","BTCF0:USTF0",1693481513875,1.12357307,27303.0,27302.0,0.849454]
["bitfinex-derivatives","BTCF0:USTF0",1693481514876,1.12357307,27303.0,27302.0,0.850454]
["bitfinex-derivatives","BTCF0:USTF0",1693481515073,1.12757307,27303.0,27302.0,0.850454]
["bitfinex-derivatives","BTCF0:USTF0",1693481515474,1.13157307,27303.0,27302.0,0.850454]
["bitfinex-derivatives","BTCF0:USTF0",1693481521179,0.3443,27303.0,27302.0,1.053606]
["bitfinex-derivatives","BTCF0:USTF0",1693481521579,0.3443,27303.0,27302.0,1.16484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481526491,0.893738,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481526886,0.94842707,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481529989,0.3443,27303.0,27302.0,1.09015438]
["bitfinex-derivatives","BTCF0:USTF0",1693481530595,0.3443,27303.0,27302.0,1.14484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481531093,0.3443,27303.0,27302.0,1.16484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481532587,0.3443,27303.0,27302.0,1.14484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481532783,0.527446,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481533099,1.078538,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481533290,1.13322707,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481534698,1.078538,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481535987,1.13322707,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481536488,1.058538,27303.0,27302.0,1.033606]
["bitfinex-derivatives","BTCF0:USTF0",1693481537000,1.058538,27303.0,27302.0,1.09015438]
["bitfinex-derivatives","BTCF0:USTF0",1693481537799,1.058538,27303.0,27302.0,1.14484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481537991,0.875392,27303.0,27302.0,1.14484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481539893,0.5091,27303.0,27302.0,1.14484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481545106,0.18312,27307.0,27302.0,1.14484345]
["bitfinex-derivatives","BTCF0:USTF0",1693481545107,0.3363,27304.0,27302.0,1.50114345]
["bitfinex-derivatives","BTCF0:USTF0",1693481545309,0.3155248,27304.0,27303.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693481545604,0.3155248,27304.0,27303.0,0.86382145]
["bitfinex-derivatives","BTCF0:USTF0",1693481546305,0.3195248,27304.0,27303.0,0.86382145]
["bitfinex-derivatives","BTCF0:USTF0",1693481547103,0.3185248,27304.0,27303.0,0.86782145]
["bitfinex-derivatives","BTCF0:USTF0",1693481547403,0.3225248,27304.0,27303.0,0.86782145]
["bitfinex-derivatives","BTCF0:USTF0",1693481547705,0.3363,27309.0,27308.0,1.215565]
["bitfinex-derivatives","BTCF0:USTF0",1693481547899,0.3363,27312.0,27311.0,0.849279]
["bitfinex-derivatives","BTCF0:USTF0",1693481548093,0.3363,27312.0,27311.0,1.551765]
["bitfinex-derivatives","BTCF0:USTF0",1693481548499,0.3363,27312.0,27311.0,1.66300245]
["bitfinex-derivatives","BTCF0:USTF0",1693481549310,0.3363,27312.0,27311.0,1.68300245]
["bitfinex-derivatives","BTCF0:USTF0",1693481549504,0.25495471,27317.0,27316.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693481549702,0.38930815,27317.0,27316.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1693481550408,0.3363,27317.0,27316.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1693481551004,0.702406,27317.0,27316.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1693481551802,0.706406,27317.0,27316.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1693481551997,0.889459,27317.0,27316.0,1.10278838]
["bitfinex-derivatives","BTCF0:USTF0",1693481552202,0.891459,27317.0,27316.0,1.10278838]
["bitfinex-derivatives","BTCF0:USTF0",1693481552902,0.892459,27317.0,27316.0,1.15747745]
["bitfinex-derivatives","BTCF0:USTF0",1693481553100,0.892459,27317.0,27316.0,1.10278838]
["bitfinex-derivatives","BTCF0:USTF0",1693481553497,0.892459,27317.0,27316.0,1.15747745]
["bitfinex-derivatives","BTCF0:USTF0",1693481554000,0.892459,27317.0,27316.0,1.10278838]
["bitfinex-derivatives","BTCF0:USTF0",1693481554201,0.912459,27317.0,27316.0,0.86318]
["bitfinex-derivatives","BTCF0:USTF0",1693481554407,1.095512,27317.0,27316.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1693481554910,1.15020107,27317.0,27316.0,0.86318]
["bitfinex-derivatives","BTCF0:USTF0",1693481555311,1.15020107,27317.0,27316.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1693481556600,1.15020107,27317.0,27316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693481557614,1.20321337,27317.0,27316.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1693481558204,1.15020107,27317.0,27316.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1693481559504,1.15020107,27317.0,27316.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693481563115,1.095512,27317.0,27316.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693481563314,1.15020107,27317.0,27316.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693481563518,1.15020107,27317.0,27316.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1693481563708,0.3363,27316.0,27314.0,0.366146]
["bitfinex-derivatives","BTCF0:USTF0",1693481563910,1.12325307,27315.0,27314.0,0.366146]
["bitfinex-derivatives","BTCF0:USTF0",1693481564110,1.14325307,27315.0,27314.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1693481564413,1.088564,27315.0,27312.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1693481564620,0.3363,27313.0,27311.0,0.183091]
["bitfinex-derivatives","BTCF0:USTF0",1693481564814,1.068648,27312.0,27311.0,0.366182]
["bitfinex-derivatives","BTCF0:USTF0",1693481565116,1.14333707,27312.0,27311.0,0.366182]
["bitfinex-derivatives","BTCF0:USTF0",1693481565813,1.14333707,27312.0,27311.0,0.367182]
["bitfinex-derivatives","BTCF0:USTF0",1693481566010,1.14733707,27312.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481566210,0.3363,27310.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481566410,1.0687,27310.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481566617,1.253,27310.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481566809,1.30768907,27310.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481568309,1.31168907,27310.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481568919,1.31568907,27310.0,27309.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1693481570707,1.31568907,27310.0,27308.0,0.366223]
["bitfinex-derivatives","BTCF0:USTF0",1693481570911,0.3363,27308.0,27307.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1693481571117,0.3363,27308.0,27305.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1693481571118,1.405052,27308.0,27305.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1693481571421,1.068808,27306.0,27305.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1693481571622,1.088808,27306.0,27305.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1693481571809,1.30769707,27306.0,27305.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1693481572013,1.30769707,27306.0,27305.0,0.416964]
["bitfinex-derivatives","BTCF0:USTF0",1693481572710,1.31169707,27306.0,27305.0,0.416964]
["bitfinex-derivatives","BTCF0:USTF0",1693481573213,1.237008,27306.0,27305.0,0.416964]
["bitfinex-derivatives","BTCF0:USTF0",1693481573618,1.237008,27306.0,27305.0,0.600098]
["bitfinex-derivatives","BTCF0:USTF0",1693481574012,1.29569707,27306.0,27305.0,0.600098]
["bitfinex-derivatives","BTCF0:USTF0",1693481577528,1.29569707,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481578116,1.241008,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481578724,1.29569707,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481579525,1.241008,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481580129,1.29569707,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481580522,1.241008,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481580919,1.29569707,27306.0,27305.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1693481583735,1.29569707,27306.0,27305.0,0.376264]
["bitfinex-derivatives","BTCF0:USTF0",1693481585230,1.29569707,27306.0,27305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481585428,1.29569707,27306.0,27302.0,0.366301]
["bitfinex-derivatives","BTCF0:USTF0",1693481585429,0.732556,27304.0,27302.0,0.366301]
["bitfinex-derivatives","BTCF0:USTF0",1693481585634,0.3363,27303.0,27302.0,0.43907258]
["bitfinex-derivatives","BTCF0:USTF0",1693481585836,0.94042707,27303.0,27302.0,0.366301]
["bitfinex-derivatives","BTCF0:USTF0",1693481586038,0.702592,27303.0,27302.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1693481586239,0.885738,27303.0,27302.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1693481586436,0.94042707,27303.0,27302.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1693481587235,0.94442707,27303.0,27302.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1693481587741,0.94342707,27303.0,27302.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1693481588425,0.94542707,27303.0,27302.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1693481588629,0.94542707,27303.0,27302.0,0.366301]
["bitfinex-derivatives","BTCF0:USTF0",1693481588839,0.94542707,27303.0,27302.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1693481590239,1.12857307,27303.0,27302.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1693481593840,1.12857307,27303.0,27301.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1693481594136,1.28940107,27302.0,27301.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1693481595636,1.29340107,27302.0,27301.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1693481596740,1.29640107,27302.0,27301.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1693481597042,1.29640107,27302.0,27301.0,0.549474]
["bitfinex-derivatives","BTCF0:USTF0",1693481597848,1.241712,27302.0,27301.0,0.549474]
["bitfinex-derivatives","BTCF0:USTF0",1693481598346,1.241712,27302.0,27301.0,0.60602238]
["bitfinex-derivatives","BTCF0:USTF0",1693481598840,1.241712,27302.0,27300.0,0.1837124]
["bitfinex-derivatives","BTCF0:USTF0",1693481599047,0.702632,27300.0,27299.0,0.366341]
["bitfinex-derivatives","BTCF0:USTF0",1693481599229,1.405264,27300.0,27299.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1693481599428,1.45995307,27300.0,27299.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1693481600834,1.46395307,27300.0,27299.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1693481601029,1.46795307,27300.0,27299.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1693481602747,1.46795307,27300.0,27299.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1693481605342,1.46795307,27300.0,27299.0,0.366343]
["bitfinex-derivatives","BTCF0:USTF0",1693481606142,1.413264,27300.0,27299.0,0.549516]
["bitfinex-derivatives","BTCF0:USTF0",1693481606542,1.413264,27300.0,27299.0,0.60606438]
["bitfinex-derivatives","BTCF0:USTF0",1693481606845,1.46795307,27300.0,27299.0,0.60606438]
["bitfinex-derivatives","BTCF0:USTF0",1693481607051,1.46795307,27300.0,27299.0,0.549516]
["bitfinex-derivatives","BTCF0:USTF0",1693481607444,1.46795307,27300.0,27299.0,0.62228758]
["bitfinex-derivatives","BTCF0:USTF0",1693481610752,1.46795307,27300.0,27299.0,0.549516]
["bitfinex-derivatives","BTCF0:USTF0",1693481614644,1.46795307,27300.0,27298.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1693481614843,1.28438107,27299.0,27298.0,0.366352]
["bitfinex-derivatives","BTCF0:USTF0",1693481615450,1.28438107,27299.0,27297.0,0.43913958]
["bitfinex-derivatives","BTCF0:USTF0",1693481615642,1.28438107,27299.0,27297.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1693481615643,0.39098907,27298.0,27297.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1693481615846,1.12370907,27298.0,27297.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1693481616045,1.12370907,27298.0,27297.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1693481617454,1.12770907,27298.0,27297.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1693481617758,1.12770907,27298.0,27297.0,0.29211853]
["bitfinex-derivatives","BTCF0:USTF0",1693481617958,1.13170907,27298.0,27297.0,0.29211853]
["bitfinex-derivatives","BTCF0:USTF0",1693481618546,1.13170907,27298.0,27297.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1693481619056,1.13170907,27298.0,27297.0,0.366369]
["bitfinex-derivatives","BTCF0:USTF0",1693481619551,1.13170907,27298.0,27297.0,0.43910907]
["bitfinex-derivatives","BTCF0:USTF0",1693481621551,1.13170907,27298.0,27297.0,0.366369]
["bitfinex-derivatives","BTCF0:USTF0",1693481623665,1.13170907,27298.0,27297.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1693481623666,0.89384,27298.0,27297.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1693481623956,0.89384,27298.0,27297.0,0.732743]
["bitfinex-derivatives","BTCF0:USTF0",1693481624157,0.89384,27298.0,27297.0,0.84398045]
["bitfinex-derivatives","BTCF0:USTF0",1693481624366,0.89384,27298.0,27297.0,0.60610438]
["bitfinex-derivatives","BTCF0:USTF0",1693481624753,0.89384,27298.0,27297.0,0.66079345]
["bitfinex-derivatives","BTCF0:USTF0",1693481625061,0.89384,27298.0,27297.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1693481626658,0.94852907,27298.0,27297.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1693481628660,0.89384,27298.0,27297.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1693481628863,0.94852907,27298.0,27297.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1693481629664,1.13170907,27298.0,27297.0,0.366369]
["bitfinex-derivatives","BTCF0:USTF0",1693481630159,1.13170907,27298.0,27296.0,0.366377]
["bitfinex-derivatives","BTCF0:USTF0",1693481630355,0.39098907,27297.0,27296.0,0.366377]
["bitfinex-derivatives","BTCF0:USTF0",1693481630563,1.12373707,27297.0,27296.0,0.366377]
["bitfinex-derivatives","BTCF0:USTF0",1693481630860,1.12373707,27297.0,27295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481631066,0.39098907,27296.0,27292.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1693481631261,0.569594,27296.0,27295.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693481631459,0.885894,27296.0,27295.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693481631652,0.94058307,27296.0,27295.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693481631853,0.94058307,27296.0,27295.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1693481631854,0.3363,27296.0,27295.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1693481632358,0.3363,27296.0,27295.0,0.86403745]
["bitfinex-derivatives","BTCF0:USTF0",1693481633162,0.3403,27296.0,27295.0,0.86403745]
["bitfinex-derivatives","BTCF0:USTF0",1693481634066,0.3443,27296.0,27295.0,0.86403745]
["bitfinex-derivatives","BTCF0:USTF0",1693481636956,0.3443,27296.0,27295.0,1.20033745]
["bitfinex-derivatives","BTCF0:USTF0",1693481637265,0.3443,27296.0,27295.0,1.27307752]
["bitfinex-derivatives","BTCF0:USTF0",1693481637461,0.3443,27296.0,27295.0,1.20033745]
["bitfinex-derivatives","BTCF0:USTF0",1693481638166,0.3443,27296.0,27295.0,1.27307752]
["bitfinex-derivatives","BTCF0:USTF0",1693481638666,0.3443,27296.0,27295.0,1.20033745]
["bitfinex-derivatives","BTCF0:USTF0",1693481640464,0.00699999,27296.0,27295.0,2.50927298]
["bitfinex-derivatives","BTCF0:USTF0",1693481640667,0.3363,27299.0,27295.0,2.50927298]
["bitfinex-derivatives","BTCF0:USTF0",1693481640668,0.19067844,27299.0,27297.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693481640869,0.549446,27303.0,27298.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693481640870,0.3363,27302.0,27298.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693481641161,0.3363,27302.0,27301.0,1.06894]
["bitfinex-derivatives","BTCF0:USTF0",1693481641871,0.366296,27303.0,27301.0,1.20017745]
["bitfinex-derivatives","BTCF0:USTF0",1693481642071,0.3363,27302.0,27301.0,1.08894]
["bitfinex-derivatives","BTCF0:USTF0",1693481642368,0.3383,27302.0,27301.0,1.18017745]
["bitfinex-derivatives","BTCF0:USTF0",1693481642666,0.3723,27302.0,27301.0,1.18017745]
["bitfinex-derivatives","BTCF0:USTF0",1693481642859,0.4013,27302.0,27301.0,1.18117745]
["bitfinex-derivatives","BTCF0:USTF0",1693481643056,0.4013,27302.0,27301.0,1.20117745]
["bitfinex-derivatives","BTCF0:USTF0",1693481643259,0.4013,27302.0,27301.0,1.18117745]
["bitfinex-derivatives","BTCF0:USTF0",1693481643663,0.4013,27302.0,27301.0,1.20117745]
["bitfinex-derivatives","BTCF0:USTF0",1693481643865,0.3763,27302.0,27301.0,1.20417745]
["bitfinex-derivatives","BTCF0:USTF0",1693481644061,0.3763,27302.0,27301.0,2.40417745]
["bitfinex-derivatives","BTCF0:USTF0",1693481644266,0.3443,27302.0,27301.0,2.40717745]
["bitfinex-derivatives","BTCF0:USTF0",1693481644973,0.3443,27302.0,27301.0,2.40817745]
["bitfinex-derivatives","BTCF0:USTF0",1693481645768,0.3443,27302.0,27301.0,1.20817745]
["bitfinex-derivatives","BTCF0:USTF0",1693481645961,0.3443,27302.0,27301.0,1.02501745]
["bitfinex-derivatives","BTCF0:USTF0",1693481646164,0.3443,27302.0,27301.0,0.61402838]
["bitfinex-derivatives","BTCF0:USTF0",1693481646569,0.3443,27302.0,27301.0,0.66871745]
["bitfinex-derivatives","BTCF0:USTF0",1693481646769,0.3443,27302.0,27301.0,0.61402838]
["bitfinex-derivatives","BTCF0:USTF0",1693481646966,0.710606,27302.0,27301.0,0.61402838]
["bitfinex-derivatives","BTCF0:USTF0",1693481647171,0.710606,27302.0,27301.0,0.66871745]
["bitfinex-derivatives","BTCF0:USTF0",1693481647376,0.710606,27302.0,27301.0,0.61402838]
["bitfinex-derivatives","BTCF0:USTF0",1693481647762,0.710606,27302.0,27301.0,0.66871745]
["bitfinex-derivatives","BTCF0:USTF0",1693481647961,0.710606,27302.0,27301.0,0.61402838]
["bitfinex-derivatives","BTCF0:USTF0",1693481648370,0.710606,27302.0,27301.0,0.66871745]
["bitfinex-derivatives","BTCF0:USTF0",1693481648567,0.41898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481649270,0.39898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481649472,0.41898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481649667,0.39898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481649863,0.41898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481650064,0.39898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481650275,0.41898907,27302.0,27301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693481651873,0.41498907,27302.0,27301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693481652071,0.41498907,27302.0,27301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693481652277,0.41898907,27302.0,27301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693481662985,0.47202566,27302.0,27301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693481663988,0.41898907,27302.0,27301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693481664596,0.3363,27300.0,27295.0,0.03001928]
["bitfinex-derivatives","BTCF0:USTF0",1693481664793,0.3363,27296.0,27295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693481665395,0.39098907,27296.0,27295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693481666297,0.39098907,27296.0,27295.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693481666492,0.39498907,27296.0,27295.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693481667092,0.39898907,27296.0,27295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693481667290,0.39898907,27296.0,27295.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693481667798,0.3443,27296.0,27295.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693481667992,0.39898907,27296.0,27295.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481668193,0.39898907,27296.0,27295.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481668393,0.39898907,27296.0,27295.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481669302,0.3443,27296.0,27295.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481669889,0.3443,27296.0,27295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481670209,0.3443,27296.0,27295.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481670404,0.4997,27296.0,27295.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693481670603,0.4997,27296.0,27295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481671012,0.55438907,27296.0,27295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481672497,0.4997,27296.0,27295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693481673807,0.4997,27296.0,27295.0,0.14223745]
["bitfinex-derivatives","BTCF0:USTF0",1693481674002,0.4997,27296.0,27295.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693481674309,0.4997,27296.0,27295.0,0.14223745]
["bitfinex-derivatives","BTCF0:USTF0",1693481674609,0.001,27296.0,27295.0,0.47853745]
["bitfinex-derivatives","BTCF0:USTF0",1693481678116,0.001,27296.0,27295.0,1.67853745]
["bitfinex-derivatives","BTCF0:USTF0",1693481678619,0.001,27296.0,27295.0,2.22813745]
["bitfinex-derivatives","BTCF0:USTF0",1693481678910,0.00054953,27298.0,27296.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693481679219,0.00054953,27298.0,27297.0,1.069048]
["bitfinex-derivatives","BTCF0:USTF0",1693481679416,0.00054953,27298.0,27297.0,1.38347245]
["bitfinex-derivatives","BTCF0:USTF0",1693481679911,0.00454953,27298.0,27297.0,1.38347245]
["bitfinex-derivatives","BTCF0:USTF0",1693481680113,0.00854953,27298.0,27297.0,1.38347245]
["bitfinex-derivatives","BTCF0:USTF0",1693481680714,0.00854953,27298.0,27297.0,1.38747245]
["bitfinex-derivatives","BTCF0:USTF0",1693481681715,0.00854953,27298.0,27297.0,1.39147245]
["bitfinex-derivatives","BTCF0:USTF0",1693481683218,0.00854953,27298.0,27297.0,1.37147245]
["bitfinex-derivatives","BTCF0:USTF0",1693481684317,0.00854953,27298.0,27297.0,1.39147245]
["bitfinex-derivatives","BTCF0:USTF0",1693481685218,0.00854953,27298.0,27297.0,1.46426908]
["bitfinex-derivatives","BTCF0:USTF0",1693481685521,0.00854953,27298.0,27297.0,2.36426908]
["bitfinex-derivatives","BTCF0:USTF0",1693481687918,0.00854953,27298.0,27297.0,2.34627117]
["bitfinex-derivatives","BTCF0:USTF0",1693481688137,5.3e-07,27298.0,27297.0,2.48531947]
["bitfinex-derivatives","BTCF0:USTF0",1693481688321,0.1553,27303.0,27301.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693481688518,0.702559,27306.0,27302.0,1.252065]
["bitfinex-derivatives","BTCF0:USTF0",1693481688821,0.702559,27306.0,27302.0,0.935765]
["bitfinex-derivatives","BTCF0:USTF0",1693481688822,0.1553,27304.0,27302.0,0.935765]
["bitfinex-derivatives","BTCF0:USTF0",1693481689015,0.1553,27304.0,27303.0,1.18012145]
["bitfinex-derivatives","BTCF0:USTF0",1693481690711,0.1553,27304.0,27303.0,1.78012145]
["bitfinex-derivatives","BTCF0:USTF0",1693481691420,0.1583,27304.0,27303.0,1.78112145]
["bitfinex-derivatives","BTCF0:USTF0",1693481691623,0.1623,27304.0,27303.0,1.78912145]
["bitfinex-derivatives","BTCF0:USTF0",1693481692224,0.1633,27304.0,27303.0,1.79612145]
["bitfinex-derivatives","BTCF0:USTF0",1693481694224,0.4996,27304.0,27303.0,1.45982145]
["bitfinex-derivatives","BTCF0:USTF0",1693481694613,0.88588,27304.0,27303.0,1.348584]
["bitfinex-derivatives","BTCF0:USTF0",1693481694819,1.06902,27304.0,27303.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1693481695117,1.12370907,27304.0,27303.0,0.382292]
["bitfinex-derivatives","BTCF0:USTF0",1693481698623,1.06902,27304.0,27303.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1693481699022,1.06902,27304.0,27303.0,0.62198638]
["bitfinex-derivatives","BTCF0:USTF0",1693481699522,1.06902,27304.0,27303.0,0.65190426]
["bitfinex-derivatives","BTCF0:USTF0",1693481699718,1.06902,27304.0,27303.0,0.46875826]
["bitfinex-derivatives","BTCF0:USTF0",1693481699923,1.06902,27304.0,27303.0,0.59535588]
["bitfinex-derivatives","BTCF0:USTF0",1693481700233,1.12370907,27304.0,27303.0,0.59535588]
["bitfinex-derivatives","BTCF0:USTF0",1693481700425,1.06902,27304.0,27303.0,0.52344733]
["bitfinex-derivatives","BTCF0:USTF0",1693481700727,1.06902,27304.0,27303.0,0.65190426]
["bitfinex-derivatives","BTCF0:USTF0",1693481701121,1.06902,27304.0,27303.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1693481701327,1.06902,27304.0,27303.0,0.65190426]
["bitfinex-derivatives","BTCF0:USTF0",1693481701523,1.06902,27304.0,27303.0,0.46875826]
["bitfinex-derivatives","BTCF0:USTF0",1693481702028,1.12370907,27304.0,27303.0,0.41220988]
["bitfinex-derivatives","BTCF0:USTF0",1693481702618,1.30684907,27304.0,27301.0,0.18370538]
["bitfinex-derivatives","BTCF0:USTF0",1693481702823,0.3363,27302.0,27301.0,0.00054938]
["bitfinex-derivatives","BTCF0:USTF0",1693481703024,1.068912,27302.0,27301.0,0.00054938]
["bitfinex-derivatives","BTCF0:USTF0",1693481703334,1.088912,27302.0,27298.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1693481703525,0.3363,27299.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481703719,0.88584,27298.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481704025,1.10532907,27298.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481704226,1.12532907,27298.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481704943,1.07064,27298.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481705419,1.07864,27298.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481705928,0.89546,27298.0,27297.0,0.66079045]
["bitfinex-derivatives","BTCF0:USTF0",1693481706130,0.5291,27298.0,27297.0,0.84397745]
["bitfinex-derivatives","BTCF0:USTF0",1693481706528,0.71228,27298.0,27297.0,0.84397745]
["bitfinex-derivatives","BTCF0:USTF0",1693481707628,0.71228,27298.0,27297.0,0.78928838]
["bitfinex-derivatives","BTCF0:USTF0",1693481707829,0.71228,27298.0,27297.0,0.84397745]
["bitfinex-derivatives","BTCF0:USTF0",1693481708031,0.89546,27298.0,27297.0,0.78742907]
["bitfinex-derivatives","BTCF0:USTF0",1693481708427,1.13332907,27298.0,27297.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1693481708638,1.31650907,27298.0,27295.0,0.376396]
["bitfinex-derivatives","BTCF0:USTF0",1693481708930,1.31650907,27298.0,27295.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1693481708931,0.885879,27296.0,27295.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1693481709335,0.3363,27296.0,27295.0,0.79934238]
["bitfinex-derivatives","BTCF0:USTF0",1693481709640,0.702678,27297.0,27295.0,1.13564238]
["bitfinex-derivatives","BTCF0:USTF0",1693481709833,0.702678,27297.0,27296.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693481710030,0.3363,27297.0,27296.0,0.84400945]
["bitfinex-derivatives","BTCF0:USTF0",1693481710740,0.3403,27297.0,27296.0,0.84400945]
["bitfinex-derivatives","BTCF0:USTF0",1693481711038,0.3443,27297.0,27296.0,0.84400945]
["bitfinex-derivatives","BTCF0:USTF0",1693481722447,0.527487,27297.0,27296.0,0.84400945]
["bitfinex-derivatives","BTCF0:USTF0",1693481722645,0.527487,27297.0,27296.0,0.78746107]
["bitfinex-derivatives","BTCF0:USTF0",1693481723541,0.527487,27297.0,27296.0,0.84400945]
["bitfinex-derivatives","BTCF0:USTF0",1693481726246,0.527487,27297.0,27296.0,0.78932038]
["bitfinex-derivatives","BTCF0:USTF0",1693481726449,0.527487,27297.0,27296.0,0.84400945]
["bitfinex-derivatives","BTCF0:USTF0",1693481726838,0.94855007,27297.0,27296.0,0.732772]
["bitfinex-derivatives","BTCF0:USTF0",1693481727041,0.893861,27297.0,27296.0,0.549579]
["bitfinex-derivatives","BTCF0:USTF0",1693481727445,0.94855007,27297.0,27296.0,0.549579]
["bitfinex-derivatives","BTCF0:USTF0",1693481728241,1.15173707,27297.0,27296.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1693481728447,1.13173707,27297.0,27296.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1693481730150,1.15173707,27297.0,27296.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1693481730649,1.13173707,27297.0,27296.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1693481730850,1.15173707,27297.0,27296.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1693481731445,1.12773707,27297.0,27296.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1693481731647,1.15173707,27297.0,27296.0,0.366386]
["bitfinex-derivatives","BTCF0:USTF0",1693481732148,1.097048,27297.0,27296.0,0.42293438]
["bitfinex-derivatives","BTCF0:USTF0",1693481732754,1.097048,27297.0,27296.0,0.366386]
["bitfinex-derivatives","BTCF0:USTF0",1693481733254,1.15173707,27297.0,27296.0,0.366386]
["bitfinex-derivatives","BTCF0:USTF0",1693481735050,1.15173707,27297.0,27295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481735357,0.39098907,27296.0,27295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481735545,1.14376107,27296.0,27295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481736950,1.14776107,27296.0,27295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693481737844,0.3363,27292.0,27290.0,0.39591756]
["bitfinex-derivatives","BTCF0:USTF0",1693481738047,0.3363,27292.0,27290.0,0.21268556]
["bitfinex-derivatives","BTCF0:USTF0",1693481738048,0.885981,27291.0,27290.0,0.21268556]
["bitfinex-derivatives","BTCF0:USTF0",1693481738343,1.10367007,27291.0,27290.0,0.21268556]
["bitfinex-derivatives","BTCF0:USTF0",1693481738951,1.10367007,27291.0,27290.0,0.39591956]
["bitfinex-derivatives","BTCF0:USTF0",1693481739446,1.10767007,27291.0,27290.0,0.39591956]
["bitfinex-derivatives","BTCF0:USTF0",1693481739954,1.11167007,27291.0,27290.0,0.39591956]
["bitfinex-derivatives","BTCF0:USTF0",1693481740848,1.056981,27291.0,27290.0,0.39591956]
["bitfinex-derivatives","BTCF0:USTF0",1693481741249,0.5073,27291.0,27290.0,0.76238756]
["bitfinex-derivatives","BTCF0:USTF0",1693481741439,0.5073,27291.0,27290.0,0.87362501]
["bitfinex-derivatives","BTCF0:USTF0",1693481741954,0.5073,27291.0,27290.0,0.94635329]
["bitfinex-derivatives","BTCF0:USTF0",1693481744558,0.45231405,27291.0,27290.0,0.94635329]
["bitfinex-derivatives","BTCF0:USTF0",1693481744854,0.45231405,27291.0,27290.0,0.98281995]
["bitfinex-derivatives","BTCF0:USTF0",1693481745654,0.45231405,27291.0,27290.0,0.87362501]
["bitfinex-derivatives","BTCF0:USTF0",1693481746950,0.5073,27291.0,27290.0,1.20992501]
["bitfinex-derivatives","BTCF0:USTF0",1693481747254,0.5073,27291.0,27290.0,1.09868756]
["bitfinex-derivatives","BTCF0:USTF0",1693481747659,0.5073,27291.0,27290.0,1.15337663]
["bitfinex-derivatives","BTCF0:USTF0",1693481747850,0.5073,27291.0,27290.0,1.09868756]
["bitfinex-derivatives","BTCF0:USTF0",1693481748452,0.5073,27291.0,27290.0,1.20992501]
["bitfinex-derivatives","BTCF0:USTF0",1693481752163,0.690527,27291.0,27290.0,1.20992501]
["bitfinex-derivatives","BTCF0:USTF0",1693481752667,0.690527,27291.0,27290.0,1.15523594]
["bitfinex-derivatives","BTCF0:USTF0",1693481752866,0.690527,27291.0,27290.0,1.26438394]
["bitfinex-derivatives","BTCF0:USTF0",1693481753569,0.690527,27291.0,27290.0,1.22800117]
["bitfinex-derivatives","BTCF0:USTF0",1693481753868,0.690527,27291.0,27290.0,1.28269024]
["bitfinex-derivatives","BTCF0:USTF0",1693481754963,1.056981,27291.0,27290.0,0.57915356]
["bitfinex-derivatives","BTCF0:USTF0",1693481755765,1.11167007,27291.0,27290.0,0.549699]
["bitfinex-derivatives","BTCF0:USTF0",1693481760668,0.5073,27291.0,27290.0,0.78948138]
["bitfinex-derivatives","BTCF0:USTF0",1693481760871,0.5073,27291.0,27290.0,1.12578138]
["bitfinex-derivatives","BTCF0:USTF0",1693481761065,0.5073,27291.0,27290.0,1.18047045]
["bitfinex-derivatives","BTCF0:USTF0",1693481761579,0.008,27291.0,27290.0,2.17323568]
["bitfinex-derivatives","BTCF0:USTF0",1693481761866,0.008,27291.0,27290.0,2.10047045]
["bitfinex-derivatives","BTCF0:USTF0",1693481762071,0.00054964,27293.0,27292.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693481762266,0.00054964,27293.0,27292.0,2.6563738]
["bitfinex-derivatives","BTCF0:USTF0",1693481762466,0.00054964,27293.0,27292.0,2.58363745]
["bitfinex-derivatives","BTCF0:USTF0",1693481762661,0.00054964,27293.0,27292.0,2.65637491]
["bitfinex-derivatives","BTCF0:USTF0",1693481763273,0.00354964,27293.0,27292.0,2.71169491]
["bitfinex-derivatives","BTCF0:USTF0",1693481763982,0.00354964,27293.0,27292.0,2.61895745]
["bitfinex-derivatives","BTCF0:USTF0",1693481764778,0.00654964,27293.0,27292.0,2.65495745]
["bitfinex-derivatives","BTCF0:USTF0",1693481771885,0.00654964,27293.0,27292.0,1.45495745]
["bitfinex-derivatives","BTCF0:USTF0",1693481772090,0.06123871,27293.0,27292.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1693481772390,0.76396471,27293.0,27292.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1693481773492,0.70927564,27293.0,27292.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1693481773693,0.76396471,27293.0,27292.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1693481773889,0.70927564,27293.0,27292.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1693481775090,0.70927564,27293.0,27292.0,0.83503929]
["bitfinex-derivatives","BTCF0:USTF0",1693481775393,0.70927564,27293.0,27292.0,0.89158767]
["bitfinex-derivatives","BTCF0:USTF0",1693481776895,0.34284964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481781293,0.34284964,27293.0,27292.0,1.30257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481782293,0.34284964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481782496,0.34284964,27293.0,27292.0,1.30257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481785398,0.34284964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481785595,0.34284964,27293.0,27292.0,1.30257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481786400,0.34284964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481786993,0.00654964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481797912,0.00654964,27293.0,27292.0,1.35541441]
["bitfinex-derivatives","BTCF0:USTF0",1693481803614,0.00654964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481805619,0.00654964,27293.0,27292.0,1.39183325]
["bitfinex-derivatives","BTCF0:USTF0",1693481806019,0.00654964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481807621,0.00654964,27293.0,27292.0,1.22602836]
["bitfinex-derivatives","BTCF0:USTF0",1693481808320,0.00654964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481813123,0.00654964,27293.0,27292.0,1.39183325]
["bitfinex-derivatives","BTCF0:USTF0",1693481820937,0.00654964,27293.0,27292.0,1.28257674]
["bitfinex-derivatives","BTCF0:USTF0",1693481821229,0.00654964,27293.0,27292.0,1.35548743]
["bitfinex-derivatives","BTCF0:USTF0",1693481823633,0.15347956,27295.0,27294.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693481823829,0.366327,27301.0,27298.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693481824034,0.150235,27300.0,27299.0,1.068992]
["bitfinex-derivatives","BTCF0:USTF0",1693481824222,0.549468,27302.0,27299.0,1.45998107]
["bitfinex-derivatives","BTCF0:USTF0",1693481824223,0.366311,27302.0,27299.0,1.45998107]
["bitfinex-derivatives","BTCF0:USTF0",1693481824429,0.386311,27302.0,27301.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481824631,0.386311,27302.0,27301.0,1.068936]
["bitfinex-derivatives","BTCF0:USTF0",1693481824832,0.386311,27302.0,27301.0,1.12362507]
["bitfinex-derivatives","BTCF0:USTF0",1693481825137,0.386311,27302.0,27301.0,1.18017345]
["bitfinex-derivatives","BTCF0:USTF0",1693481825536,0.389311,27302.0,27301.0,1.21217345]
["bitfinex-derivatives","BTCF0:USTF0",1693481826040,0.208155,27302.0,27301.0,1.22917345]
["bitfinex-derivatives","BTCF0:USTF0",1693481826834,0.025,27302.0,27301.0,1.22917345]
["bitfinex-derivatives","BTCF0:USTF0",1693481827041,0.1657,27302.0,27301.0,3.32917345]
["bitfinex-derivatives","BTCF0:USTF0",1693481828947,0.1657,27302.0,27301.0,2.12917345]
["bitfinex-derivatives","BTCF0:USTF0",1693481829146,0.1657,27302.0,27301.0,2.07262507]
["bitfinex-derivatives","BTCF0:USTF0",1693481829350,0.1857,27302.0,27301.0,2.07262507]
["bitfinex-derivatives","BTCF0:USTF0",1693481829751,0.1857,27302.0,27301.0,2.12917345]
["bitfinex-derivatives","BTCF0:USTF0",1693481831051,1.071459,27302.0,27301.0,1.59132538]
["bitfinex-derivatives","BTCF0:USTF0",1693481831357,1.071459,27302.0,27301.0,1.534777]
["bitfinex-derivatives","BTCF0:USTF0",1693481831953,1.051459,27302.0,27301.0,1.534777]
["bitfinex-derivatives","BTCF0:USTF0",1693481832145,1.071459,27302.0,27301.0,1.534777]
["bitfinex-derivatives","BTCF0:USTF0",1693481833559,1.071459,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481833951,0.1857,27302.0,27301.0,1.62075593]
["bitfinex-derivatives","BTCF0:USTF0",1693481834355,0.1857,27302.0,27301.0,1.675445]
["bitfinex-derivatives","BTCF0:USTF0",1693481834959,0.1857,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481835261,0.368853,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481835755,0.552006,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481836054,1.051459,27302.0,27301.0,1.22790755]
["bitfinex-derivatives","BTCF0:USTF0",1693481836257,1.071459,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481836653,1.12614807,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481837759,1.071459,27302.0,27301.0,0.50129693]
["bitfinex-derivatives","BTCF0:USTF0",1693481837951,1.071459,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481838464,1.12614807,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481839462,1.30930107,27302.0,27301.0,0.26158955]
["bitfinex-derivatives","BTCF0:USTF0",1693481840460,1.30930107,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481841061,1.254612,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481841262,1.30930107,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481841661,1.254612,27302.0,27301.0,0.44474855]
["bitfinex-derivatives","BTCF0:USTF0",1693481842063,1.254612,27302.0,27301.0,0.50129693]
["bitfinex-derivatives","BTCF0:USTF0",1693481842466,1.254612,27302.0,27301.0,0.555986]
["bitfinex-derivatives","BTCF0:USTF0",1693481842858,1.254612,27302.0,27301.0,0.50129693]
["bitfinex-derivatives","BTCF0:USTF0",1693481843457,1.234612,27302.0,27301.0,0.739145]
["bitfinex-derivatives","BTCF0:USTF0",1693481843960,1.051459,27302.0,27301.0,0.739145]
["bitfinex-derivatives","BTCF0:USTF0",1693481844560,0.1657,27302.0,27301.0,1.258604]
["bitfinex-derivatives","BTCF0:USTF0",1693481844759,0.1657,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481845553,0.1657,27302.0,27301.0,1.878604]
["bitfinex-derivatives","BTCF0:USTF0",1693481851768,0.1657,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481852066,0.1657,27302.0,27301.0,1.878604]
["bitfinex-derivatives","BTCF0:USTF0",1693481853672,0.1657,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481869970,0.1657,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481869971,0.532004,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481870177,0.735156,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481873683,0.78984507,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481876486,0.735156,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481876880,0.78984507,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481877085,0.76984507,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481877480,0.78984507,27302.0,27301.0,1.56420755]
["bitfinex-derivatives","BTCF0:USTF0",1693481878789,0.735156,27302.0,27301.0,1.675445]
["bitfinex-derivatives","BTCF0:USTF0",1693481879082,0.735156,27302.0,27301.0,1.62075593]
["bitfinex-derivatives","BTCF0:USTF0",1693481879783,0.735156,27302.0,27301.0,1.675445]
["bitfinex-derivatives","BTCF0:USTF0",1693481879986,0.735156,27302.0,27301.0,1.62075593]
["bitfinex-derivatives","BTCF0:USTF0",1693481880572,0.735156,27302.0,27301.0,1.675445]
["bitfinex-derivatives","BTCF0:USTF0",1693481880982,0.735156,27302.0,27301.0,1.62075593]
["bitfinex-derivatives","BTCF0:USTF0",1693481881182,0.735156,27302.0,27301.0,1.675445]
["bitfinex-derivatives","BTCF0:USTF0",1693481881384,0.735156,27302.0,27301.0,1.62075593]
["bitfinex-derivatives","BTCF0:USTF0",1693481881789,0.735156,27302.0,27301.0,1.675445]
["bitfinex-derivatives","BTCF0:USTF0",1693481882089,0.1657,27302.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481888289,0.00054942,27304.0,27301.0,1.858604]
["bitfinex-derivatives","BTCF0:USTF0",1693481888290,0.00054942,27304.0,27303.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693481888490,0.16664942,27304.0,27303.0,2.58326745]
["bitfinex-derivatives","BTCF0:USTF0",1693481888690,0.00054942,27304.0,27303.0,2.58326745]
["bitfinex-derivatives","BTCF0:USTF0",1693481890297,0.01154942,27304.0,27303.0,2.59126745]
["bitfinex-derivatives","BTCF0:USTF0",1693481893594,0.1583,27309.0,27308.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693481893784,0.366191,27311.0,27308.0,1.77998545]
["bitfinex-derivatives","BTCF0:USTF0",1693481893990,0.1631,27310.0,27308.0,1.632448]
["bitfinex-derivatives","BTCF0:USTF0",1693481894192,0.1631,27310.0,27309.0,0.44753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481894391,0.1631,27310.0,27309.0,1.17996145]
["bitfinex-derivatives","BTCF0:USTF0",1693481895390,0.47254933,27310.0,27309.0,1.17996145]
["bitfinex-derivatives","BTCF0:USTF0",1693481896204,0.2161171,27310.0,27309.0,1.17996145]
["bitfinex-derivatives","BTCF0:USTF0",1693481896498,0.2001,27310.0,27309.0,1.18596145]
["bitfinex-derivatives","BTCF0:USTF0",1693481896694,0.2371,27310.0,27309.0,1.18596145]
["bitfinex-derivatives","BTCF0:USTF0",1693481898096,0.2371,27310.0,27309.0,2.38596145]
["bitfinex-derivatives","BTCF0:USTF0",1693481902693,0.2371,27310.0,27309.0,2.40596145]
["bitfinex-derivatives","BTCF0:USTF0",1693481902907,0.2371,27310.0,27309.0,2.38596145]
["bitfinex-derivatives","BTCF0:USTF0",1693481903101,0.2001,27310.0,27309.0,2.41996145]
["bitfinex-derivatives","BTCF0:USTF0",1693481903297,0.2031,27310.0,27309.0,2.41996145]
["bitfinex-derivatives","BTCF0:USTF0",1693481903700,0.2031,27310.0,27309.0,2.46912324]
["bitfinex-derivatives","BTCF0:USTF0",1693481903892,0.1792,27310.0,27309.0,2.46912324]
["bitfinex-derivatives","BTCF0:USTF0",1693481904601,0.1452,27310.0,27309.0,2.50312324]
["bitfinex-derivatives","BTCF0:USTF0",1693481905004,0.1422,27310.0,27309.0,2.46612324]
["bitfinex-derivatives","BTCF0:USTF0",1693481905199,0.1452,27310.0,27309.0,2.48312324]
["bitfinex-derivatives","BTCF0:USTF0",1693481905400,0.1452,27310.0,27309.0,2.50312324]
["bitfinex-derivatives","BTCF0:USTF0",1693481905900,0.1663,27313.0,27312.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693481906106,0.1663,27313.0,27312.0,1.77987745]
["bitfinex-derivatives","BTCF0:USTF0",1693481906405,0.183073,27314.0,27312.0,1.77987745]
["bitfinex-derivatives","BTCF0:USTF0",1693481906704,0.340473,27314.0,27313.0,1.17985345]
["bitfinex-derivatives","BTCF0:USTF0",1693481906902,0.360473,27314.0,27313.0,1.17985345]
["bitfinex-derivatives","BTCF0:USTF0",1693481907499,0.1574,27314.0,27313.0,1.17985345]
["bitfinex-derivatives","BTCF0:USTF0",1693481908100,0.1604,27314.0,27313.0,1.21685345]
["bitfinex-derivatives","BTCF0:USTF0",1693481908706,0.1634,27314.0,27313.0,1.24885345]
["bitfinex-derivatives","BTCF0:USTF0",1693481909408,0.3155,27314.0,27313.0,1.24885345]
["bitfinex-derivatives","BTCF0:USTF0",1693481909599,0.006,27314.0,27313.0,1.24885345]
["bitfinex-derivatives","BTCF0:USTF0",1693481909797,0.1521,27317.0,27316.0,1.932236]
["bitfinex-derivatives","BTCF0:USTF0",1693481910004,0.1721,27317.0,27316.0,2.37977345]
["bitfinex-derivatives","BTCF0:USTF0",1693481910205,0.02,27317.0,27316.0,2.37977345]
["bitfinex-derivatives","BTCF0:USTF0",1693481910395,0.366083,27319.0,27318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693481910597,0.386083,27319.0,27318.0,1.77971745]
["bitfinex-derivatives","BTCF0:USTF0",1693481910909,0.538183,27319.0,27318.0,1.77971745]
["bitfinex-derivatives","BTCF0:USTF0",1693481911799,0.559183,27319.0,27318.0,1.78171745]
["bitfinex-derivatives","BTCF0:USTF0",1693481913215,0.592183,27319.0,27318.0,1.78471745]
["bitfinex-derivatives","BTCF0:USTF0",1693481913607,0.40914,27319.0,27318.0,1.78471745]
["bitfinex-derivatives","BTCF0:USTF0",1693481915003,0.38914,27319.0,27318.0,1.78471745]
["bitfinex-derivatives","BTCF0:USTF0",1693481915512,0.2061,27319.0,27318.0,1.78471745]
["bitfinex-derivatives","BTCF0:USTF0",1693481916208,0.17669235,27319.0,27318.0,1.78471745]
["bitfinex-derivatives","BTCF0:USTF0",1693481916397,0.054,27319.0,27318.0,1.80471745]
["bitfinex-derivatives","BTCF0:USTF0",1693481917901,0.036,27319.0,27318.0,1.83971745]
["bitfinex-derivatives","BTCF0:USTF0",1693481918101,0.036,27319.0,27318.0,1.81971745]
["bitfinex-derivatives","BTCF0:USTF0",1693481918411,0.1594,27320.0,27319.0,0.02893872]
["bitfinex-derivatives","BTCF0:USTF0",1693481918412,0.342434,27320.0,27319.0,0.02893872]
["bitfinex-derivatives","BTCF0:USTF0",1693481918595,0.708507,27320.0,27319.0,0.91435272]
["bitfinex-derivatives","BTCF0:USTF0",1693481918800,0.52547,27320.0,27319.0,0.91435272]
["bitfinex-derivatives","BTCF0:USTF0",1693481919110,0.52547,27320.0,27319.0,1.02559017]
["bitfinex-derivatives","BTCF0:USTF0",1693481919304,0.52547,27320.0,27319.0,1.20862817]
["bitfinex-derivatives","BTCF0:USTF0",1693481919509,0.68917,27320.0,27319.0,1.20862817]
["bitfinex-derivatives","BTCF0:USTF0",1693481920214,0.69517,27320.0,27319.0,1.27762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481920730,0.3291,27320.0,27319.0,1.27762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481921009,0.3291,27320.0,27319.0,2.49762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481922114,0.3291,27320.0,27319.0,2.47762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481922315,0.3291,27320.0,27319.0,2.49762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481924216,0.1417,27320.0,27319.0,2.49762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481924513,0.182994,27326.0,27319.0,2.49762817]
["bitfinex-derivatives","BTCF0:USTF0",1693481924514,0.5324,27325.0,27324.0,0.549015]
["bitfinex-derivatives","BTCF0:USTF0",1693481924706,0.5324,27325.0,27324.0,0.885315]
["bitfinex-derivatives","BTCF0:USTF0",1693481925115,0.5324,27325.0,27324.0,0.99655245]
["bitfinex-derivatives","BTCF0:USTF0",1693481925419,0.5324,27325.0,27324.0,1.77955745]
["bitfinex-derivatives","BTCF0:USTF0",1693481925420,0.1664,27325.0,27324.0,1.77955745]
["bitfinex-derivatives","BTCF0:USTF0",1693481925808,0.1994,27325.0,27324.0,1.78255745]
["bitfinex-derivatives","BTCF0:USTF0",1693481926207,0.365975,27327.0,27324.0,1.78255745]
["bitfinex-derivatives","BTCF0:USTF0",1693481926410,0.365975,27327.0,27326.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481926712,0.365975,27327.0,27326.0,0.885273]
["bitfinex-derivatives","BTCF0:USTF0",1693481926923,0.365975,27327.0,27326.0,0.99651045]
["bitfinex-derivatives","BTCF0:USTF0",1693481927221,0.771951,27327.0,27326.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481927916,0.81864007,27327.0,27326.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481928120,0.800951,27327.0,27326.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1693481928605,0.800951,27327.0,27326.0,0.45353745]
["bitfinex-derivatives","BTCF0:USTF0",1693481928804,0.800951,27327.0,27326.0,0.39884838]
["bitfinex-derivatives","BTCF0:USTF0",1693481929117,0.800951,27327.0,27326.0,0.58183938]
["bitfinex-derivatives","BTCF0:USTF0",1693481930211,0.617963,27327.0,27326.0,0.76483038]
["bitfinex-derivatives","BTCF0:USTF0",1693481930419,0.617963,27327.0,27326.0,0.81951945]
["bitfinex-derivatives","BTCF0:USTF0",1693481931014,0.597963,27327.0,27326.0,0.81951945]
["bitfinex-derivatives","BTCF0:USTF0",1693481931515,0.597963,27327.0,27326.0,1.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1693481931710,0.597963,27327.0,27326.0,0.525291]
["bitfinex-derivatives","BTCF0:USTF0",1693481931911,0.800951,27327.0,27326.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1693481932117,0.780951,27327.0,27326.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1693481932324,0.83564007,27327.0,27326.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1693481932721,0.780951,27327.0,27326.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1693481932922,0.83564007,27327.0,27326.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1693481937028,0.597963,27327.0,27326.0,0.81483038]
["bitfinex-derivatives","BTCF0:USTF0",1693481937232,0.597963,27327.0,27326.0,0.99782138]
["bitfinex-derivatives","BTCF0:USTF0",1693481937542,0.597963,27327.0,27326.0,1.05251045]
["bitfinex-derivatives","BTCF0:USTF0",1693481941240,0.597963,27327.0,27326.0,1.07251045]
["bitfinex-derivatives","BTCF0:USTF0",1693481941635,0.414975,27327.0,27326.0,1.07251045]
["bitfinex-derivatives","BTCF0:USTF0",1693481943441,0.414975,27327.0,27326.0,1.25550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481944344,0.049,27327.0,27326.0,1.27550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481944540,0.049,27327.0,27326.0,2.47550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481945749,0.049,27327.0,27326.0,2.45550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481946047,0.049,27327.0,27326.0,2.47550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481946436,0.049,27327.0,27326.0,2.45550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481946640,0.049,27327.0,27326.0,2.47550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481947047,0.708347,27328.0,27326.0,2.47550145]
["bitfinex-derivatives","BTCF0:USTF0",1693481947247,0.525364,27328.0,27327.0,0.44753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481947546,0.525364,27328.0,27327.0,0.99649245]
["bitfinex-derivatives","BTCF0:USTF0",1693481947749,0.525364,27328.0,27327.0,1.19947745]
["bitfinex-derivatives","BTCF0:USTF0",1693481948341,0.537364,27328.0,27327.0,1.19947745]
["bitfinex-derivatives","BTCF0:USTF0",1693481948640,0.525364,27328.0,27327.0,1.19947745]
["bitfinex-derivatives","BTCF0:USTF0",1693481948835,0.537364,27328.0,27327.0,1.20247745]
["bitfinex-derivatives","BTCF0:USTF0",1693481949248,0.538364,27328.0,27327.0,1.20247745]
["bitfinex-derivatives","BTCF0:USTF0",1693481949943,0.537364,27328.0,27327.0,1.20247745]
["bitfinex-derivatives","BTCF0:USTF0",1693481950136,0.538364,27328.0,27327.0,1.20547745]
["bitfinex-derivatives","BTCF0:USTF0",1693481950343,0.151,27331.0,27327.0,1.20547745]
["bitfinex-derivatives","BTCF0:USTF0",1693481950344,0.333959,27331.0,27330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693481950542,0.51692,27331.0,27330.0,1.485195]
["bitfinex-derivatives","BTCF0:USTF0",1693481950850,0.36592,27331.0,27330.0,1.59643245]
["bitfinex-derivatives","BTCF0:USTF0",1693481951436,0.36592,27331.0,27330.0,1.77939745]
["bitfinex-derivatives","BTCF0:USTF0",1693481951638,0.36592,27331.0,27330.0,1.79939745]
["bitfinex-derivatives","BTCF0:USTF0",1693481951853,0.36592,27331.0,27330.0,1.80039745]
["bitfinex-derivatives","BTCF0:USTF0",1693481953043,0.36592,27331.0,27330.0,1.80339745]
["bitfinex-derivatives","BTCF0:USTF0",1693481953539,0.182959,27331.0,27330.0,1.80339745]
["bitfinex-derivatives","BTCF0:USTF0",1693481953749,0.548865,27332.0,27330.0,1.80239745]
["bitfinex-derivatives","BTCF0:USTF0",1693481953949,0.548865,27332.0,27331.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693481954150,0.548865,27332.0,27331.0,0.99516945]
["bitfinex-derivatives","BTCF0:USTF0",1693481954342,0.548865,27332.0,27331.0,1.01516945]
["bitfinex-derivatives","BTCF0:USTF0",1693481954651,0.365909,27332.0,27331.0,1.01516945]
["bitfinex-derivatives","BTCF0:USTF0",1693481955043,0.182954,27332.0,27331.0,1.01516945]
["bitfinex-derivatives","BTCF0:USTF0",1693481955351,0.703842,27333.0,27332.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1693481955541,0.346728,27336.0,27332.0,1.221453]
["bitfinex-derivatives","BTCF0:USTF0",1693481955747,0.365862,27335.0,27332.0,0.905153]
["bitfinex-derivatives","BTCF0:USTF0",1693481955955,0.548793,27335.0,27334.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481956154,0.548793,27335.0,27334.0,0.702176]
["bitfinex-derivatives","BTCF0:USTF0",1693481956556,0.548793,27335.0,27334.0,0.81341345]
["bitfinex-derivatives","BTCF0:USTF0",1693481956947,0.731724,27335.0,27334.0,0.44753745]
["bitfinex-derivatives","BTCF0:USTF0",1693481957857,0.731724,27335.0,27334.0,0.45053745]
["bitfinex-derivatives","BTCF0:USTF0",1693481958655,0.731724,27335.0,27334.0,0.39884838]
["bitfinex-derivatives","BTCF0:USTF0",1693481959256,0.731724,27335.0,27334.0,0.45353745]
["bitfinex-derivatives","BTCF0:USTF0",1693481959456,0.731724,27335.0,27334.0,0.39884838]
["bitfinex-derivatives","BTCF0:USTF0",1693481959958,0.731724,27335.0,27334.0,0.45353745]
["bitfinex-derivatives","BTCF0:USTF0",1693481960956,0.731724,27335.0,27334.0,0.39884838]
["bitfinex-derivatives","BTCF0:USTF0",1693481961156,0.731724,27335.0,27334.0,0.44884838]
["bitfinex-derivatives","BTCF0:USTF0",1693481961360,0.731724,27335.0,27334.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1693481962056,0.731724,27335.0,27334.0,0.44884838]
["bitfinex-derivatives","BTCF0:USTF0",1693481962459,0.548793,27335.0,27334.0,0.63178638]
["bitfinex-derivatives","BTCF0:USTF0",1693481962959,0.548793,27335.0,27334.0,0.68647545]
["bitfinex-derivatives","BTCF0:USTF0",1693481963159,0.548793,27335.0,27334.0,0.63178638]
["bitfinex-derivatives","BTCF0:USTF0",1693481963362,0.78641307,27335.0,27334.0,0.575238]
["bitfinex-derivatives","BTCF0:USTF0",1693481963561,0.731724,27335.0,27334.0,0.575238]
["bitfinex-derivatives","BTCF0:USTF0",1693481963950,0.548793,27335.0,27334.0,0.575238]
["bitfinex-derivatives","BTCF0:USTF0",1693481964259,0.548793,27335.0,27334.0,0.81472438]
["bitfinex-derivatives","BTCF0:USTF0",1693481964456,0.548793,27335.0,27334.0,0.758176]
["bitfinex-derivatives","BTCF0:USTF0",1693481964858,0.548793,27335.0,27334.0,0.86941345]
["bitfinex-derivatives","BTCF0:USTF0",1693481965058,0.548793,27335.0,27334.0,0.81472438]
["bitfinex-derivatives","BTCF0:USTF0",1693481965258,0.548793,27335.0,27334.0,1.05235145]
["bitfinex-derivatives","BTCF0:USTF0",1693481965760,0.548793,27335.0,27334.0,1.21825145]
["bitfinex-derivatives","BTCF0:USTF0",1693481967162,0.365862,27335.0,27334.0,1.21825145]
["bitfinex-derivatives","BTCF0:USTF0",1693481968565,0.365862,27335.0,27334.0,1.40118945]
["bitfinex-derivatives","BTCF0:USTF0",1693481971470,0.182931,27335.0,27334.0,1.40118945]
["bitfinex-derivatives","BTCF0:USTF0",1693481971761,0.548783,27336.0,27334.0,1.40118945]
["bitfinex-derivatives","BTCF0:USTF0",1693481971969,0.548783,27336.0,27335.0,0.99633045]
["bitfinex-derivatives","BTCF0:USTF0",1693481972155,0.365854,27336.0,27335.0,1.17926145]
["bitfinex-derivatives","BTCF0:USTF0",1693481972555,0.3043,27337.0,27335.0,1.17926145]
["bitfinex-derivatives","BTCF0:USTF0",1693481972757,0.365825,27338.0,27337.0,0.731668]
["bitfinex-derivatives","BTCF0:USTF0",1693481972953,0.365825,27338.0,27337.0,1.067968]
["bitfinex-derivatives","BTCF0:USTF0",1693481973164,0.36581,27339.0,27337.0,1.17920545]
["bitfinex-derivatives","BTCF0:USTF0",1693481973470,0.1829,27340.0,27339.0,0.731616]
["bitfinex-derivatives","BTCF0:USTF0",1693481973660,0.1829,27340.0,27339.0,1.067916]
["bitfinex-derivatives","BTCF0:USTF0",1693481973862,0.1829,27340.0,27339.0,1.19915345]
["bitfinex-derivatives","BTCF0:USTF0",1693481974969,0.365799,27340.0,27339.0,1.19915345]
["bitfinex-derivatives","BTCF0:USTF0",1693481975153,0.365799,27340.0,27339.0,1.20215345]
["bitfinex-derivatives","BTCF0:USTF0",1693481975471,0.548698,27340.0,27339.0,1.090916]
["bitfinex-derivatives","BTCF0:USTF0",1693481975660,0.751597,27340.0,27339.0,0.705108]
["bitfinex-derivatives","BTCF0:USTF0",1693481975856,0.80457154,27340.0,27339.0,0.705108]
["bitfinex-derivatives","BTCF0:USTF0",1693481976161,0.85926061,27340.0,27339.0,0.705108]
["bitfinex-derivatives","BTCF0:USTF0",1693481976563,0.85926061,27340.0,27339.0,0.708108]
["bitfinex-derivatives","BTCF0:USTF0",1693481976763,0.85926061,27340.0,27339.0,0.525204]
["bitfinex-derivatives","BTCF0:USTF0",1693481977268,0.83926061,27340.0,27339.0,0.525204]
["bitfinex-derivatives","BTCF0:USTF0",1693481977961,0.78628607,27340.0,27339.0,0.525204]
["bitfinex-derivatives","BTCF0:USTF0",1693481978557,0.78628607,27340.0,27339.0,0.708108]
["bitfinex-derivatives","BTCF0:USTF0",1693481979068,0.78628607,27340.0,27339.0,0.525204]
["bitfinex-derivatives","BTCF0:USTF0",1693481980163,0.78628607,27340.0,27339.0,0.708108]
["bitfinex-derivatives","BTCF0:USTF0",1693481980466,0.731597,27340.0,27339.0,0.705108]
["bitfinex-derivatives","BTCF0:USTF0",1693481980659,0.78628607,27340.0,27339.0,0.706108]
["bitfinex-derivatives","BTCF0:USTF0",1693481980861,0.731597,27340.0,27339.0,0.706108]
["bitfinex-derivatives","BTCF0:USTF0",1693481981062,0.731597,27340.0,27339.0,0.705108]
["bitfinex-derivatives","BTCF0:USTF0",1693481981259,0.731597,27340.0,27339.0,0.703108]
["bitfinex-derivatives","BTCF0:USTF0",1693481981860,0.78628607,27340.0,27339.0,0.703108]
["bitfinex-derivatives","BTCF0:USTF0",1693481982168,0.731597,27340.0,27339.0,0.703108]
["bitfinex-derivatives","BTCF0:USTF0",1693481982670,0.365798,27340.0,27339.0,0.75779707]
["bitfinex-derivatives","BTCF0:USTF0",1693481982859,0.182882,27343.0,27339.0,0.75779707]
["bitfinex-derivatives","BTCF0:USTF0",1693481982860,0.182886,27342.0,27340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693481983163,0.182886,27342.0,27341.0,1.12441238]
["bitfinex-derivatives","BTCF0:USTF0",1693481983363,0.365772,27342.0,27341.0,1.34500145]
["bitfinex-derivatives","BTCF0:USTF0",1693481984266,0.365772,27342.0,27341.0,1.34700145]
["bitfinex-derivatives","BTCF0:USTF0",1693481984869,0.548658,27342.0,27341.0,1.238764]
["bitfinex-derivatives","BTCF0:USTF0",1693481985073,0.548658,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481985364,0.60334707,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481985569,0.548658,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481985868,0.60334707,27342.0,27341.0,1.075873]
["bitfinex-derivatives","BTCF0:USTF0",1693481986063,0.548658,27342.0,27341.0,1.075873]
["bitfinex-derivatives","BTCF0:USTF0",1693481986466,0.548658,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481987070,0.548658,27342.0,27341.0,1.075873]
["bitfinex-derivatives","BTCF0:USTF0",1693481988669,0.548658,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481989072,0.548658,27342.0,27341.0,1.075873]
["bitfinex-derivatives","BTCF0:USTF0",1693481989873,0.548658,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481990066,0.60334707,27342.0,27341.0,1.055873]
["bitfinex-derivatives","BTCF0:USTF0",1693481990268,0.78623307,27342.0,27341.0,0.872982]
["bitfinex-derivatives","BTCF0:USTF0",1693481991977,0.78623307,27342.0,27341.0,0.690091]
["bitfinex-derivatives","BTCF0:USTF0",1693481992477,0.78623307,27342.0,27341.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1693481993566,0.731544,27342.0,27341.0,0.690091]
["bitfinex-derivatives","BTCF0:USTF0",1693481994169,0.78623307,27342.0,27341.0,0.690091]
["bitfinex-derivatives","BTCF0:USTF0",1693481994675,0.78623307,27342.0,27341.0,0.740091]
["bitfinex-derivatives","BTCF0:USTF0",1693481997376,0.78623307,27342.0,27341.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693481998168,0.78623307,27342.0,27341.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1693482001074,0.83920081,27342.0,27341.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1693482001375,0.78623307,27342.0,27341.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693482001876,0.78623307,27342.0,27341.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693482001877,1.17550136,27342.0,27341.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693482002177,1.45077719,27342.0,27341.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693482002380,1.45077719,27342.0,27339.0,0.33684862]
["bitfinex-derivatives","BTCF0:USTF0",1693482002381,1.19550136,27342.0,27339.0,0.33684862]
["bitfinex-derivatives","BTCF0:USTF0",1693482002573,0.3363,27340.0,27339.0,0.33684862]
["bitfinex-derivatives","BTCF0:USTF0",1693482002778,1.067892,27340.0,27339.0,0.33684862]
["bitfinex-derivatives","BTCF0:USTF0",1693482003275,1.14086078,27340.0,27335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482003477,0.3363,27336.0,27335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482003670,0.3363,27336.0,27330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693482003671,3.100167,27336.0,27330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693482003874,1.068132,27331.0,27330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693482004075,1.068132,27331.0,27330.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693482004275,0.78652107,27331.0,27330.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693482005081,0.78652107,27331.0,27330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693482005271,0.78652107,27331.0,27330.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693482005470,0.78652107,27331.0,27330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693482005779,0.79152107,27331.0,27330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693482005976,0.79152107,27331.0,27330.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693482006678,0.80552107,27331.0,27330.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693482007274,0.80552107,27331.0,27330.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693482007878,0.80552107,27331.0,27330.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693482008582,0.80552107,27331.0,27330.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693482011184,0.750832,27331.0,27330.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693482011377,0.501032,27331.0,27330.0,1.03524338]
["bitfinex-derivatives","BTCF0:USTF0",1693482011975,0.501032,27331.0,27330.0,1.10993245]
["bitfinex-derivatives","BTCF0:USTF0",1693482012175,0.501032,27331.0,27330.0,1.08993245]
["bitfinex-derivatives","BTCF0:USTF0",1693482012381,0.501032,27331.0,27330.0,1.22039745]
["bitfinex-derivatives","BTCF0:USTF0",1693482013192,0.019,27331.0,27330.0,1.22039745]
["bitfinex-derivatives","BTCF0:USTF0",1693482013399,0.548821,27334.0,27332.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693482013693,0.365879,27334.0,27333.0,1.17931345]
["bitfinex-derivatives","BTCF0:USTF0",1693482013884,0.365879,27334.0,27333.0,1.38111345]
["bitfinex-derivatives","BTCF0:USTF0",1693482014900,0.365879,27334.0,27333.0,1.39211345]
["bitfinex-derivatives","BTCF0:USTF0",1693482015089,0.548803,27335.0,27333.0,1.39211345]
["bitfinex-derivatives","BTCF0:USTF0",1693482015291,0.548803,27335.0,27334.0,1.17928945]
["bitfinex-derivatives","BTCF0:USTF0",1693482015491,0.365868,27335.0,27334.0,1.17928945]
["bitfinex-derivatives","BTCF0:USTF0",1693482015690,0.365868,27335.0,27334.0,1.21928945]
["bitfinex-derivatives","BTCF0:USTF0",1693482015882,0.365868,27335.0,27334.0,1.19928945]
["bitfinex-derivatives","BTCF0:USTF0",1693482016487,0.365868,27335.0,27334.0,1.22728945]
["bitfinex-derivatives","BTCF0:USTF0",1693482017390,0.365868,27335.0,27334.0,1.25128945]
["bitfinex-derivatives","BTCF0:USTF0",1693482018701,0.365868,27335.0,27334.0,1.19660038]
["bitfinex-derivatives","BTCF0:USTF0",1693482019007,0.365868,27335.0,27334.0,1.140052]
["bitfinex-derivatives","BTCF0:USTF0",1693482019294,0.365868,27335.0,27334.0,1.19660038]
["bitfinex-derivatives","BTCF0:USTF0",1693482019491,0.365868,27335.0,27334.0,1.25128945]
["bitfinex-derivatives","BTCF0:USTF0",1693482020500,0.365868,27335.0,27334.0,1.19660038]
["bitfinex-derivatives","BTCF0:USTF0",1693482020889,0.365868,27335.0,27334.0,1.25128945]
["bitfinex-derivatives","BTCF0:USTF0",1693482021299,0.365868,27335.0,27334.0,1.19660038]
["bitfinex-derivatives","BTCF0:USTF0",1693482022007,0.365868,27335.0,27334.0,1.25128945]
["bitfinex-derivatives","BTCF0:USTF0",1693482024299,0.365868,27335.0,27334.0,1.19660038]
["bitfinex-derivatives","BTCF0:USTF0",1693482025208,0.365868,27335.0,27334.0,1.25128945]
["bitfinex-derivatives","BTCF0:USTF0",1693482025504,0.365868,27335.0,27334.0,1.19660038]
["bitfinex-derivatives","BTCF0:USTF0",1693482026399,0.365868,27335.0,27334.0,1.25128945]
["bitfinex-derivatives","BTCF0:USTF0",1693482026801,0.365868,27335.0,27334.0,1.28064182]
["bitfinex-derivatives","BTCF0:USTF0",1693482027903,0.182934,27335.0,27334.0,1.28064182]
["bitfinex-derivatives","BTCF0:USTF0",1693482028110,0.548783,27336.0,27334.0,1.28064182]
["bitfinex-derivatives","BTCF0:USTF0",1693482028305,0.548783,27336.0,27335.0,0.39284838]
["bitfinex-derivatives","BTCF0:USTF0",1693482028502,0.548783,27336.0,27335.0,0.885093]
["bitfinex-derivatives","BTCF0:USTF0",1693482028702,0.601753,27336.0,27335.0,0.885093]
["bitfinex-derivatives","BTCF0:USTF0",1693482029106,0.65644207,27336.0,27335.0,0.885093]
["bitfinex-derivatives","BTCF0:USTF0",1693482029710,0.65644207,27336.0,27335.0,0.900093]
["bitfinex-derivatives","BTCF0:USTF0",1693482030514,0.91198681,27336.0,27335.0,0.900093]
["bitfinex-derivatives","BTCF0:USTF0",1693482030713,1.09491481,27336.0,27335.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1693482030919,1.09491481,27336.0,27335.0,0.728162]
["bitfinex-derivatives","BTCF0:USTF0",1693482031412,0.78640007,27336.0,27335.0,0.728162]
["bitfinex-derivatives","BTCF0:USTF0",1693482031608,0.78640007,27336.0,27335.0,0.545231]
["bitfinex-derivatives","BTCF0:USTF0",1693482034613,0.78640007,27336.0,27335.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1693482035615,1.12270007,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482035810,1.17567278,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482036515,1.43121752,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482037026,1.17567278,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482038018,1.43121752,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482038208,1.5068938,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482038408,1.5634002,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482038610,1.48772392,27336.0,27335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482039610,1.56339985,27336.0,27333.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693482039810,0.731776,27333.0,27332.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693482040008,0.78474871,27333.0,27332.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693482040211,1.19573778,27333.0,27331.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693482040516,1.068104,27332.0,27331.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693482040920,1.12279307,27332.0,27331.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693482042419,1.12479307,27332.0,27331.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693482045222,1.19776908,27332.0,27331.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693482046016,1.45344116,27332.0,27331.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693482046218,1.14479307,27332.0,27331.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693482047024,1.12479307,27332.0,27331.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693482047417,1.12479307,27332.0,27328.0,0.36650184]
["bitfinex-derivatives","BTCF0:USTF0",1693482047618,0.3363,27329.0,27328.0,0.15144884]
["bitfinex-derivatives","BTCF0:USTF0",1693482047816,1.09811698,27329.0,27328.0,0.15144884]
["bitfinex-derivatives","BTCF0:USTF0",1693482048017,1.15280605,27329.0,27328.0,0.15144884]
["bitfinex-derivatives","BTCF0:USTF0",1693482048626,1.15280605,27329.0,27328.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1693482048818,0.05468907,27328.0,27326.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693482049132,1.06824,27327.0,27326.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1693482049320,1.12292907,27327.0,27326.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1693482049916,1.12292907,27327.0,27326.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693482050118,1.12292907,27327.0,27326.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1693482050427,1.12592907,27327.0,27326.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1693482050824,1.12592907,27327.0,27326.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1693482051020,1.12592907,27327.0,27326.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1693482051923,1.12592907,27327.0,27326.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1693482052121,1.12592907,27327.0,27326.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1693482052327,1.12892907,27327.0,27326.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1693482052526,0.3363,27324.0,27321.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693482052725,0.3363,27322.0,27320.0,0.425859]
["bitfinex-derivatives","BTCF0:USTF0",1693482052929,1.0684,27321.0,27320.0,0.262828]
["bitfinex-derivatives","BTCF0:USTF0",1693482053322,1.0684,27321.0,27320.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1693482053523,1.12308907,27321.0,27320.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1693482053721,1.12308907,27321.0,27320.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1693482054118,1.12308907,27321.0,27320.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1693482054119,0.78678907,27321.0,27320.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1693482054334,0.549075,27321.0,27320.0,1.136692]
["bitfinex-derivatives","BTCF0:USTF0",1693482054720,0.549075,27321.0,27320.0,1.24792945]
["bitfinex-derivatives","BTCF0:USTF0",1693482054920,0.552075,27321.0,27320.0,1.19324038]
["bitfinex-derivatives","BTCF0:USTF0",1693482055127,0.552075,27321.0,27320.0,1.21624038]
["bitfinex-derivatives","BTCF0:USTF0",1693482055823,0.552075,27321.0,27320.0,1.19324038]
["bitfinex-derivatives","BTCF0:USTF0",1693482056025,0.555075,27321.0,27320.0,1.21424038]
["bitfinex-derivatives","BTCF0:USTF0",1693482056623,0.891375,27321.0,27320.0,0.93262945]
["bitfinex-derivatives","BTCF0:USTF0",1693482056823,0.891375,27321.0,27320.0,0.821392]
["bitfinex-derivatives","BTCF0:USTF0",1693482057025,0.891375,27321.0,27320.0,1.157692]
["bitfinex-derivatives","BTCF0:USTF0",1693482058723,0.891375,27321.0,27320.0,1.21238107]
["bitfinex-derivatives","BTCF0:USTF0",1693482058924,0.891375,27321.0,27320.0,1.19238107]
["bitfinex-derivatives","BTCF0:USTF0",1693482059131,0.891375,27321.0,27320.0,1.21238107]
["bitfinex-derivatives","BTCF0:USTF0",1693482059335,0.891375,27321.0,27320.0,1.097892]
["bitfinex-derivatives","BTCF0:USTF0",1693482059546,0.891375,27321.0,27320.0,1.15258107]
["bitfinex-derivatives","BTCF0:USTF0",1693482059828,0.70835,27321.0,27320.0,1.39216145]
["bitfinex-derivatives","BTCF0:USTF0",1693482061937,0.70535,27321.0,27320.0,1.39216145]
["bitfinex-derivatives","BTCF0:USTF0",1693482062136,0.3423,27321.0,27320.0,1.41616145]
["bitfinex-derivatives","BTCF0:USTF0",1693482066940,0.006,27321.0,27320.0,1.41616145]
["bitfinex-derivatives","BTCF0:USTF0",1693482068438,0.88536,27322.0,27321.0,0.74160246]
["bitfinex-derivatives","BTCF0:USTF0",1693482068624,0.88536,27322.0,27321.0,1.18913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482068823,0.88536,27322.0,27321.0,1.20913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482069637,0.88536,27322.0,27321.0,1.22113991]
["bitfinex-derivatives","BTCF0:USTF0",1693482069835,0.88736,27322.0,27321.0,1.22113991]
["bitfinex-derivatives","BTCF0:USTF0",1693482070038,0.88736,27322.0,27321.0,1.16645084]
["bitfinex-derivatives","BTCF0:USTF0",1693482070231,0.88736,27322.0,27321.0,1.10990246]
["bitfinex-derivatives","BTCF0:USTF0",1693482070437,1.071382,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482070740,1.12607107,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482071741,0.94304907,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482071945,0.88836,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482072837,0.94304907,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482073039,0.88836,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482073740,0.94304907,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482073945,0.88836,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482075150,0.94304907,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482075647,0.88836,27322.0,27321.0,0.57857746]
["bitfinex-derivatives","BTCF0:USTF0",1693482075849,0.705338,27322.0,27321.0,1.17445084]
["bitfinex-derivatives","BTCF0:USTF0",1693482076450,0.705338,27322.0,27321.0,1.22913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482076838,0.522319,27322.0,27321.0,1.22913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482077143,0.003,27322.0,27321.0,1.22913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482079151,0.186018,27322.0,27321.0,1.22913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482080943,0.003,27322.0,27321.0,1.24913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482082750,0.003,27322.0,27321.0,1.22913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482083339,0.003,27322.0,27321.0,1.24913991]
["bitfinex-derivatives","BTCF0:USTF0",1693482083544,0.003,27322.0,27321.0,1.35775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482083746,0.003,27322.0,27321.0,1.33775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482084745,0.003,27322.0,27321.0,1.35775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482086356,0.003,27322.0,27321.0,1.33775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482086546,0.003,27322.0,27321.0,1.35775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482086948,0.003,27322.0,27321.0,1.33775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482087147,0.003,27322.0,27321.0,1.35775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482090246,0.003,27322.0,27321.0,1.33775183]
["bitfinex-derivatives","BTCF0:USTF0",1693482090752,0.003,27322.0,27321.0,1.30166793]
["bitfinex-derivatives","BTCF0:USTF0",1693482091755,0.003,27322.0,27321.0,1.29216547]
["bitfinex-derivatives","BTCF0:USTF0",1693482093348,1.043481,27326.0,27322.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482093646,0.677492,27326.0,27325.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693482093853,0.519292,27326.0,27325.0,1.068292]
["bitfinex-derivatives","BTCF0:USTF0",1693482094150,0.519292,27326.0,27325.0,1.17952945]
["bitfinex-derivatives","BTCF0:USTF0",1693482094743,0.561292,27326.0,27325.0,1.18252945]
["bitfinex-derivatives","BTCF0:USTF0",1693482095960,0.591292,27326.0,27325.0,1.18552945]
["bitfinex-derivatives","BTCF0:USTF0",1693482096347,0.4083,27326.0,27325.0,1.18552945]
["bitfinex-derivatives","BTCF0:USTF0",1693482097360,0.072,27326.0,27325.0,1.18552945]
["bitfinex-derivatives","BTCF0:USTF0",1693482097563,0.3363,27331.0,27325.0,1.20552945]
["bitfinex-derivatives","BTCF0:USTF0",1693482097857,0.3563,27331.0,27330.0,1.068156]
["bitfinex-derivatives","BTCF0:USTF0",1693482098057,0.3563,27331.0,27330.0,1.17939345]
["bitfinex-derivatives","BTCF0:USTF0",1693482098248,0.3363,27331.0,27330.0,1.17939345]
["bitfinex-derivatives","BTCF0:USTF0",1693482098448,0.1534,27332.0,27330.0,1.17939345]
["bitfinex-derivatives","BTCF0:USTF0",1693482098647,0.1534,27332.0,27331.0,1.17936545]
["bitfinex-derivatives","BTCF0:USTF0",1693482098955,0.1534,27332.0,27331.0,1.12467638]
["bitfinex-derivatives","BTCF0:USTF0",1693482099150,0.1534,27332.0,27331.0,1.17936545]
["bitfinex-derivatives","BTCF0:USTF0",1693482100054,0.1564,27332.0,27331.0,1.21636545]
["bitfinex-derivatives","BTCF0:USTF0",1693482100454,0.1594,27332.0,27331.0,1.21636545]
["bitfinex-derivatives","BTCF0:USTF0",1693482101070,0.1594,27332.0,27331.0,1.27336545]
["bitfinex-derivatives","BTCF0:USTF0",1693482101666,0.55567208,27342.0,27332.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482101857,0.3363,27336.0,27335.0,1.06802]
["bitfinex-derivatives","BTCF0:USTF0",1693482102254,0.3363,27336.0,27335.0,1.17925745]
["bitfinex-derivatives","BTCF0:USTF0",1693482103058,0.3383,27336.0,27335.0,1.22825745]
["bitfinex-derivatives","BTCF0:USTF0",1693482104264,0.3413,27336.0,27335.0,1.26025745]
["bitfinex-derivatives","BTCF0:USTF0",1693482110859,0.3413,27336.0,27335.0,1.28979604]
["bitfinex-derivatives","BTCF0:USTF0",1693482112959,0.3413,27336.0,27335.0,1.29979604]
["bitfinex-derivatives","BTCF0:USTF0",1693482114172,0.005,27336.0,27335.0,1.29979604]
["bitfinex-derivatives","BTCF0:USTF0",1693482114863,0.4905,27338.0,27336.0,0.00792287]
["bitfinex-derivatives","BTCF0:USTF0",1693482115163,0.4905,27338.0,27337.0,1.36212245]
["bitfinex-derivatives","BTCF0:USTF0",1693482115367,0.3363,27338.0,27337.0,1.36212245]
["bitfinex-derivatives","BTCF0:USTF0",1693482116168,0.3373,27338.0,27337.0,1.36212245]
["bitfinex-derivatives","BTCF0:USTF0",1693482116760,0.3363,27338.0,27337.0,1.36512245]
["bitfinex-derivatives","BTCF0:USTF0",1693482117164,0.3363,27338.0,27337.0,1.37112245]
["bitfinex-derivatives","BTCF0:USTF0",1693482118569,0.3363,27338.0,27337.0,1.39112245]
["bitfinex-derivatives","BTCF0:USTF0",1693482122372,0.3363,27338.0,27337.0,1.54392245]
["bitfinex-derivatives","BTCF0:USTF0",1693482124976,0.24480816,27338.0,27337.0,1.54392245]
["bitfinex-derivatives","BTCF0:USTF0",1693482126583,0.3363,27340.0,27337.0,1.54392245]
["bitfinex-derivatives","BTCF0:USTF0",1693482126783,0.3363,27340.0,27339.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693482127097,0.3363,27340.0,27339.0,1.77915345]
["bitfinex-derivatives","BTCF0:USTF0",1693482127880,0.3363,27340.0,27339.0,1.79915345]
["bitfinex-derivatives","BTCF0:USTF0",1693482128470,0.3553,27340.0,27339.0,1.80015345]
["bitfinex-derivatives","BTCF0:USTF0",1693482128679,0.3553,27340.0,27339.0,1.87267178]
["bitfinex-derivatives","BTCF0:USTF0",1693482128878,0.3583,27340.0,27339.0,1.90967178]
["bitfinex-derivatives","BTCF0:USTF0",1693482129077,0.3583,27340.0,27339.0,1.83715345]
["bitfinex-derivatives","BTCF0:USTF0",1693482129275,0.022,27340.0,27339.0,1.90967178]
["bitfinex-derivatives","BTCF0:USTF0",1693482129777,0.022,27340.0,27339.0,1.90867178]
["bitfinex-derivatives","BTCF0:USTF0",1693482129983,0.006,27340.0,27339.0,1.94567178]
["bitfinex-derivatives","BTCF0:USTF0",1693482130982,0.1512,27342.0,27340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693482131171,0.1512,27342.0,27341.0,1.36198745]
["bitfinex-derivatives","BTCF0:USTF0",1693482131367,0.1512,27342.0,27341.0,1.51728745]
["bitfinex-derivatives","BTCF0:USTF0",1693482131678,0.3363,27343.0,27341.0,1.51728745]
["bitfinex-derivatives","BTCF0:USTF0",1693482131878,0.3363,27343.0,27342.0,1.17906945]
["bitfinex-derivatives","BTCF0:USTF0",1693482133674,0.3393,27343.0,27342.0,1.21206945]
["bitfinex-derivatives","BTCF0:USTF0",1693482133977,0.3413,27343.0,27342.0,1.26106945]
["bitfinex-derivatives","BTCF0:USTF0",1693482134182,0.3413,27343.0,27342.0,1.84106945]
["bitfinex-derivatives","BTCF0:USTF0",1693482134380,0.005,27343.0,27342.0,1.93358778]
["bitfinex-derivatives","BTCF0:USTF0",1693482134593,0.005,27343.0,27342.0,1.91358778]
["bitfinex-derivatives","BTCF0:USTF0",1693482135272,0.005,27343.0,27342.0,1.84106945]
["bitfinex-derivatives","BTCF0:USTF0",1693482135473,0.005,27343.0,27342.0,1.93315896]
["bitfinex-derivatives","BTCF0:USTF0",1693482135674,0.005,27343.0,27342.0,1.93315908]
["bitfinex-derivatives","BTCF0:USTF0",1693482135871,0.005,27343.0,27342.0,1.86106945]
["bitfinex-derivatives","BTCF0:USTF0",1693482136285,0.4942,27346.0,27345.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693482136286,0.15477321,27346.0,27345.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693482136480,0.02408866,27351.0,27345.0,3.999233]
["bitfinex-derivatives","BTCF0:USTF0",1693482136680,0.3363,27349.0,27348.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693482136879,0.3363,27349.0,27348.0,1.17819641]
["bitfinex-derivatives","BTCF0:USTF0",1693482137082,0.02408866,27351.0,27348.0,2.71520145]
["bitfinex-derivatives","BTCF0:USTF0",1693482137386,0.02408866,27351.0,27350.0,1.2363]
["bitfinex-derivatives","BTCF0:USTF0",1693482137578,0.02408866,27351.0,27350.0,2.170435]
["bitfinex-derivatives","BTCF0:USTF0",1693482137884,0.02408866,27351.0,27350.0,2.30167245]
["bitfinex-derivatives","BTCF0:USTF0",1693482138186,0.02408866,27351.0,27350.0,3.50167245]
["bitfinex-derivatives","BTCF0:USTF0",1693482138386,0.02508866,27351.0,27350.0,3.50167245]
["bitfinex-derivatives","BTCF0:USTF0",1693482138776,0.02508866,27351.0,27350.0,3.48167245]
["bitfinex-derivatives","BTCF0:USTF0",1693482138976,6.6e-07,27351.0,27350.0,3.50167245]
["bitfinex-derivatives","BTCF0:USTF0",1693482139177,0.24516824,27357.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482139379,0.24516824,27357.0,27351.0,1.14241238]
["bitfinex-derivatives","BTCF0:USTF0",1693482139588,0.166,27356.0,27351.0,1.29821238]
["bitfinex-derivatives","BTCF0:USTF0",1693482139773,0.166,27356.0,27351.0,1.37290145]
["bitfinex-derivatives","BTCF0:USTF0",1693482140281,0.24516824,27357.0,27354.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482140593,0.24516824,27357.0,27354.0,3.16154245]
["bitfinex-derivatives","BTCF0:USTF0",1693482140979,0.24516824,27357.0,27354.0,3.18154245]
["bitfinex-derivatives","BTCF0:USTF0",1693482141272,0.365496,27362.0,27354.0,3.18154245]
["bitfinex-derivatives","BTCF0:USTF0",1693482141273,0.00012,27363.0,27360.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693482141478,0.32291283,27372.0,27370.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693482141793,0.32291283,27372.0,27364.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693482141794,0.13238005,27400.0,27385.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693482141974,0.2592191,27388.0,27387.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1693482142174,0.25076752,27390.0,27389.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693482142378,0.42308624,27396.0,27395.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482142585,0.11869587,27404.0,27403.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482142799,0.02953989,27404.0,27403.0,1.284948]
["bitfinex-derivatives","BTCF0:USTF0",1693482142981,0.02,27404.0,27396.0,0.14325566]
["bitfinex-derivatives","BTCF0:USTF0",1693482143179,0.00174442,27405.0,27404.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693482143375,0.03403833,27410.0,27404.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482143580,0.1535,27416.0,27403.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482143581,0.09435014,27418.0,27417.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482143792,0.1552,27429.0,27421.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482143981,0.547018,27423.0,27419.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482144287,0.02,27423.0,27422.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482144493,0.05,27443.0,27424.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482144790,1.2,27441.0,27437.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482144996,0.1552,27439.0,27438.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1693482145188,0.7966,27464.0,27455.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482145394,0.202073,27464.0,27457.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482145691,0.02,27464.0,27463.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482145878,0.3,27468.0,27466.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482145879,0.182043,27468.0,27466.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482146082,0.182032,27470.0,27467.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482146288,0.18201,27473.0,27469.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693482146483,0.18201,27473.0,27461.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482146484,0.03735488,27472.0,27458.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482146683,2.72079908,27489.0,27479.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482146684,0.3168553,27480.0,27479.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482146993,0.1512,27496.0,27470.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1693482147287,0.181793,27506.0,27470.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1693482147288,21.75573899,27500.0,27479.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1693482147492,11.34708162,27500.0,27499.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482147681,7.71469253,27500.0,27499.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1693482147994,7.20630753,27500.0,27499.0,4.289836]
["bitfinex-derivatives","BTCF0:USTF0",1693482148192,1.2,27580.0,27531.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482148492,1.53910642,27532.0,27531.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1693482148790,1.3301195,27532.0,27531.0,7.67787739]
["bitfinex-derivatives","BTCF0:USTF0",1693482148993,1.2767281,27532.0,27531.0,7.67787739]
["bitfinex-derivatives","BTCF0:USTF0",1693482149191,1.13923173,27532.0,27531.0,7.71507739]
["bitfinex-derivatives","BTCF0:USTF0",1693482149386,1.06608134,27532.0,27531.0,6.32787739]
["bitfinex-derivatives","BTCF0:USTF0",1693482149690,0.53334627,27532.0,27531.0,5.053]
["bitfinex-derivatives","BTCF0:USTF0",1693482149994,0.1164,27560.0,27559.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482150180,0.05998978,27560.0,27559.0,2.1267]
["bitfinex-derivatives","BTCF0:USTF0",1693482150376,0.05998978,27560.0,27559.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1693482150691,0.725275,27578.0,27577.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482150894,1.132634,27578.0,27577.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482151077,0.75,27565.0,27558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482151381,0.77,27565.0,27556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482151588,0.9,27554.0,27553.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1693482151887,0.75,27543.0,27537.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1693482152088,0.12,27543.0,27538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482152389,0.8887,27556.0,27545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482152580,0.02,27556.0,27552.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1693482152777,0.3,27566.0,27555.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1693482153089,0.75,27558.0,27555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482153292,0.3,27556.0,27537.0,0.76244004]
["bitfinex-derivatives","BTCF0:USTF0",1693482153594,0.3,27549.0,27546.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1693482153790,0.3,27549.0,27535.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1693482153791,0.3,27552.0,27551.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482154001,0.02,27552.0,27551.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482154589,0.3,27546.0,27539.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1693482154886,1.05,27550.0,27549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482155085,1.05,27550.0,27526.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693482155086,0.05468907,27550.0,27540.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482155278,0.201501,27550.0,27540.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482155483,0.201501,27550.0,27524.0,0.02876931]
["bitfinex-derivatives","BTCF0:USTF0",1693482155484,0.3,27547.0,27543.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482155689,1.05,27544.0,27540.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482155892,0.3,27537.0,27532.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1693482156079,0.3,27539.0,27535.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1693482156284,0.3,27539.0,27538.0,2.2461]
["bitfinex-derivatives","BTCF0:USTF0",1693482156479,0.32,27539.0,27535.0,2.2461]
["bitfinex-derivatives","BTCF0:USTF0",1693482156781,0.19182691,27539.0,27538.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482156982,0.481546,27544.0,27535.0,2.2461]
["bitfinex-derivatives","BTCF0:USTF0",1693482157187,0.181553,27543.0,27539.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482157486,0.28242623,27539.0,27532.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482157687,0.28242623,27534.0,27526.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482157993,0.28242623,27529.0,27521.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482158191,0.28242623,27526.0,27521.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482158393,0.28242623,27526.0,27513.0,1.3461]
["bitfinex-derivatives","BTCF0:USTF0",1693482158394,0.28242623,27520.0,27516.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482158598,0.28242623,27516.0,27507.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482158785,1.0461,27514.0,27508.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482158986,1.0461,27514.0,27503.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482158987,0.28242623,27508.0,27503.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482159188,0.28242623,27508.0,27502.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482159189,0.02,27508.0,27502.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482159393,0.28242623,27507.0,27502.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482159695,0.363584,27506.0,27502.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482159990,0.28242623,27502.0,27494.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482160193,0.545493,27500.0,27494.0,0.01757377]
["bitfinex-derivatives","BTCF0:USTF0",1693482160392,1.89156123,27498.0,27486.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482160697,0.29992623,27491.0,27480.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482160890,0.545688,27490.0,27485.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482161083,0.81102685,27490.0,27482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482161298,1.0461,27488.0,27482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482161594,0.84567123,27487.0,27480.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482161899,0.84567123,27487.0,27477.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482162197,0.86567123,27487.0,27477.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482162693,0.29992623,27481.0,27471.0,2.2486]
["bitfinex-derivatives","BTCF0:USTF0",1693482162889,0.363966,27477.0,27472.0,0.18293593]
["bitfinex-derivatives","BTCF0:USTF0",1693482163085,1.412566,27477.0,27471.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482163285,0.363966,27477.0,27471.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482163587,0.3,27499.0,27493.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482163790,0.363688,27498.0,27493.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482164090,0.383688,27498.0,27493.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482164284,0.545532,27498.0,27487.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1693482164485,0.545532,27498.0,27486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693482164486,0.159,27497.0,27486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693482164789,1.3486,27492.0,27480.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482165098,1.0486,27489.0,27480.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482165394,1.0486,27486.0,27478.0,0.0910091]
["bitfinex-derivatives","BTCF0:USTF0",1693482165693,0.181929,27486.0,27482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482165900,0.36292484,27486.0,27482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482166395,0.36292484,27486.0,27478.0,0.0910091]
["bitfinex-derivatives","BTCF0:USTF0",1693482166396,1.89345384,27486.0,27478.0,0.0910091]
["bitfinex-derivatives","BTCF0:USTF0",1693482166701,1.3486,27483.0,27470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693482166888,0.545856,27482.0,27476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482167200,0.00054575,27487.0,27483.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482167500,0.36381,27489.0,27483.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482167690,0.36381,27489.0,27481.0,0.00054577]
["bitfinex-derivatives","BTCF0:USTF0",1693482167691,0.363834,27487.0,27481.0,0.00054577]
["bitfinex-derivatives","BTCF0:USTF0",1693482167886,0.545751,27487.0,27481.0,0.00054577]
["bitfinex-derivatives","BTCF0:USTF0",1693482168091,0.481912,27488.0,27481.0,1.04914577]
["bitfinex-derivatives","BTCF0:USTF0",1693482168299,0.683827,27488.0,27481.0,0.00054577]
["bitfinex-derivatives","BTCF0:USTF0",1693482168488,0.363827,27488.0,27482.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482168695,0.363775,27492.0,27488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482168993,0.181897,27490.0,27486.0,0.00096516]
["bitfinex-derivatives","BTCF0:USTF0",1693482169196,0.545692,27490.0,27483.0,0.00175256]
["bitfinex-derivatives","BTCF0:USTF0",1693482169386,0.545692,27490.0,27482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482169992,0.565692,27490.0,27479.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482170198,0.3,27488.0,27476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482170386,0.3,27480.0,27467.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482170694,0.3,27474.0,27459.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482170888,0.546039,27473.0,27462.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482171197,0.546039,27473.0,27463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482171396,0.1566,27472.0,27463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482171695,0.846069,27471.0,27463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482171899,0.846069,27471.0,27459.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482172108,0.846069,27471.0,27419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693482172109,0.3,27465.0,27456.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482172303,0.546207,27464.0,27456.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482172695,0.546207,27464.0,27453.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482172889,0.546207,27464.0,27453.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1693482173393,0.482064,27465.0,27457.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482173593,0.66413,27465.0,27457.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482173799,0.66413,27465.0,27457.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1693482174000,0.482063,27465.0,27458.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693482174398,0.182059,27466.0,27458.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693482174605,0.18205,27467.0,27458.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1693482174897,0.182037,27469.0,27461.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482175100,0.182037,27469.0,27462.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693482175304,0.1566,27472.0,27466.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482175502,0.1566,27472.0,27467.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482175804,0.1566,27472.0,27469.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482175998,0.1566,27472.0,27470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482176198,0.1566,27472.0,27470.0,1.76649183]
["bitfinex-derivatives","BTCF0:USTF0",1693482176500,0.3,27485.0,27477.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482176704,0.663811,27489.0,27477.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482176893,0.845718,27489.0,27478.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482177094,0.845718,27489.0,27477.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482177305,0.845718,27489.0,27478.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1693482177903,0.181872,27494.0,27486.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482178203,0.02940174,27511.0,27497.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482178402,34.746721,27502.0,27493.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482178600,35.228546,27502.0,27492.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482179103,0.00122653,27493.0,27492.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482179301,0.18310553,27493.0,27488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482179504,0.00122653,27493.0,27488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482179803,0.00122653,27493.0,27488.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1693482180007,0.00122653,27493.0,27492.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482180190,0.00122653,27493.0,27492.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1693482180390,0.00122653,27493.0,27492.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1693482180694,0.00122653,27493.0,27483.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482180695,0.3,27490.0,27483.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482180899,0.3,27490.0,27465.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482180900,0.3,27482.0,27473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482181221,0.3,27482.0,27463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482181222,0.3,27476.0,27463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482181393,0.3,27473.0,27460.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482181597,0.32,27473.0,27465.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482181910,0.68403,27473.0,27465.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482182403,0.32,27473.0,27465.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482182702,0.02,27473.0,27465.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482182898,0.181986,27478.0,27468.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482183100,0.0205459,27480.0,27471.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482183295,0.0205459,27480.0,27474.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482183502,0.02,27480.0,27474.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482183901,0.02,27480.0,27475.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1693482183902,0.32,27480.0,27475.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1693482184107,0.50107084,27480.0,27473.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482184309,0.50107084,27480.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482184310,0.13713784,27477.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482184512,0.545979,27476.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482184700,0.201988,27477.0,27473.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482184898,0.383977,27477.0,27474.0,0.00054591]
["bitfinex-derivatives","BTCF0:USTF0",1693482185107,0.363951,27479.0,27474.0,0.02054591]
["bitfinex-derivatives","BTCF0:USTF0",1693482185402,0.02,27479.0,27477.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482185804,0.13713784,27475.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482186108,0.546018,27474.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482186309,0.13713784,27472.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482186611,0.546078,27471.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482186805,0.566078,27471.0,27466.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482187306,0.13713784,27469.0,27462.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482187506,0.15713784,27469.0,27462.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482187705,0.31918084,27469.0,27462.0,0.18106216]
["bitfinex-derivatives","BTCF0:USTF0",1693482187911,0.15713784,27469.0,27462.0,0.18106216]
["bitfinex-derivatives","BTCF0:USTF0",1693482188209,0.546009,27475.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482188409,0.566009,27475.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482188797,0.384005,27475.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482189004,0.202001,27475.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482189199,0.02,27475.0,27472.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482189416,0.31910584,27480.0,27475.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482189601,0.52107484,27480.0,27475.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482189801,0.13713784,27475.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482189996,0.546018,27474.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482190201,0.54516184,27474.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482190409,0.38315584,27474.0,27468.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482190613,0.38315584,27474.0,27464.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482190614,0.56516184,27474.0,27464.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482190915,0.56516184,27474.0,27464.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482191110,0.13713784,27471.0,27464.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482191309,0.546099,27470.0,27464.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482191504,0.384066,27470.0,27464.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482191703,0.182033,27470.0,27464.0,0.20286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482191908,0.182033,27470.0,27465.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482192114,0.31916784,27471.0,27465.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482192410,0.52119784,27471.0,27465.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482192616,0.70322784,27471.0,27465.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482192917,0.52119484,27471.0,27465.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482193124,0.52119184,27471.0,27465.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482193320,0.33832968,27471.0,27465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482193800,0.54035668,27471.0,27465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482194006,0.52035668,27471.0,27465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482194506,0.33832968,27471.0,27465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482194912,0.36405,27472.0,27465.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482195218,0.364018,27474.0,27468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482195605,0.546027,27474.0,27468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482195812,0.566027,27474.0,27468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482196203,0.384018,27474.0,27468.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482196407,0.36316384,27474.0,27468.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482197115,0.36316384,27474.0,27468.0,0.34054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482197116,0.00054602,27474.0,27468.0,0.34054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482197313,0.18255202,27474.0,27468.0,0.34054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482197513,0.00054602,27474.0,27468.0,0.34054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482197711,0.18255202,27474.0,27468.0,0.34054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482198113,0.54656402,27474.0,27468.0,0.34054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482198314,0.54656402,27474.0,27468.0,0.00054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482198509,0.56656402,27474.0,27468.0,0.00054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482199312,0.56570786,27474.0,27468.0,0.00054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482199513,0.36370186,27474.0,27468.0,0.04054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482199708,0.36370186,27474.0,27468.0,0.30054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482199912,0.54570786,27474.0,27468.0,0.30054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482200116,0.74771386,27474.0,27468.0,0.30054602]
["bitfinex-derivatives","BTCF0:USTF0",1693482200410,1.3104,27472.0,27462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482200614,1.3104,27472.0,27462.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482200615,0.728104,27471.0,27462.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482200820,0.748104,27471.0,27462.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482201322,0.748104,27471.0,27462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482201710,0.748104,27471.0,27453.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482201914,0.748104,27471.0,27454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482202217,0.728292,27464.0,27454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482202527,0.74750284,27464.0,27454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482202720,0.74750284,27464.0,27454.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693482203017,0.74750284,27464.0,27450.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482203018,0.74750284,27464.0,27450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482203220,1.3121,27459.0,27450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482203517,0.728448,27458.0,27447.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482203717,0.728448,27458.0,27447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693482203718,0.748448,27458.0,27447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693482204021,1.3121,27450.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482204210,0.546516,27449.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482204410,1.3121,27443.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482204912,1.3121,27443.0,27442.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482205122,1.3121,27443.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482205520,1.12923784,27443.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482206025,1.07455321,27443.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482206414,0.364387,27446.0,27442.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482206918,0.364387,27446.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482207119,0.36438,27447.0,27442.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482207517,1.676434,27450.0,27442.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482207717,0.182143,27454.0,27447.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482208016,1.3121,27456.0,27450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482208225,0.182086,27462.0,27455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482208419,0.364109,27467.0,27460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482208725,0.18204,27469.0,27463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482208922,1.0492,27466.0,27463.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482209224,1.0492,27469.0,27466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482209633,0.364079,27469.0,27463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482209812,0.364079,27469.0,27455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693482209813,1.0492,27464.0,27460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482210015,1.0492,27460.0,27457.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482210219,1.0492,27458.0,27450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482210521,1.0492,27451.0,27446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482210715,1.0492,27447.0,27446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482210918,1.0492,27447.0,27446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482211622,0.1525,27456.0,27446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482211623,34.7703,27456.0,27446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482211818,1.0492,27455.0,27450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482212016,1.0492,27455.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482212217,1.433464,27455.0,27447.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482212421,1.0492,27448.0,27447.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482212623,1.413556,27448.0,27435.0,0.06570807]
["bitfinex-derivatives","BTCF0:USTF0",1693482212935,1.0492,27436.0,27428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482213228,1.0492,27432.0,27428.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482213522,0.8850834,27432.0,27431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482213713,0.8850834,27432.0,27431.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482213915,0.8850834,27432.0,27431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482214120,0.8850834,27432.0,27431.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482214417,0.8850834,27432.0,27431.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482214721,0.70222124,27432.0,27431.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482214932,1.0492,27437.0,27436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482215130,1.0492,27437.0,27436.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482215313,0.182182,27448.0,27436.0,1.61654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482215314,0.182187,27447.0,27436.0,1.61654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482215629,1.0492,27448.0,27446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482216224,1.0492,27448.0,27446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482216729,1.0492,27448.0,27446.0,0.41654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482216929,1.0492,27452.0,27446.0,0.41468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482217134,1.0492,27449.0,27446.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482217625,0.182144,27454.0,27446.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482217824,1.0492,27452.0,27449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482218128,1.0492,27452.0,27449.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693482218530,1.0492,27452.0,27449.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1693482218732,1.0492,27452.0,27449.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1693482218933,1.0492,27452.0,27450.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482219123,1.0492,27452.0,27450.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1693482219927,1.0492,27452.0,27450.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1693482220121,34.799926,27456.0,27450.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1693482220318,1.0492,27454.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482220524,34.6178,27456.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482220825,34.43493784,27456.0,27454.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482221019,34.43493784,27456.0,27454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693482221331,34.43493784,27456.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482221629,1.0492,27455.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482221839,1.413472,27455.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482222639,1.413472,27455.0,27453.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482222640,1.0492,27455.0,27453.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482222936,34.43493784,27456.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482223121,34.43493784,27456.0,27453.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693482223322,34.43493784,27456.0,27454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482223732,34.25207568,27456.0,27454.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693482223932,34.25107568,27456.0,27455.0,1.51821]
["bitfinex-derivatives","BTCF0:USTF0",1693482224232,34.25107568,27456.0,27455.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1693482224433,34.21107568,27456.0,27455.0,1.59475838]
["bitfinex-derivatives","BTCF0:USTF0",1693482224624,34.19107568,27456.0,27455.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1693482225227,34.10649128,27456.0,27455.0,2.83782372]
["bitfinex-derivatives","BTCF0:USTF0",1693482225530,32.78414586,27456.0,27455.0,2.83782372]
["bitfinex-derivatives","BTCF0:USTF0",1693482225732,32.78414586,27456.0,27455.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1693482225935,32.78414586,27456.0,27455.0,1.23821]
["bitfinex-derivatives","BTCF0:USTF0",1693482226330,32.78414586,27456.0,27455.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1693482226634,32.78414586,27456.0,27455.0,1.23821]
["bitfinex-derivatives","BTCF0:USTF0",1693482226834,32.6012837,27456.0,27455.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482227225,32.6012837,27456.0,27454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482227430,32.6012837,27456.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482227833,32.6212837,27456.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482228224,32.6212837,27456.0,27454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482228429,32.6012837,27456.0,27455.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482228635,32.6012837,27456.0,27455.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693482228933,32.6012837,27456.0,27454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482229133,32.6012837,27456.0,27454.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1693482229431,30.71054327,27456.0,27455.0,3.90977363]
["bitfinex-derivatives","BTCF0:USTF0",1693482229627,27.21362694,27456.0,27455.0,4.97905038]
["bitfinex-derivatives","BTCF0:USTF0",1693482229826,27.01705156,27456.0,27455.0,4.97905038]
["bitfinex-derivatives","BTCF0:USTF0",1693482230132,26.28705156,27456.0,27455.0,4.97905038]
["bitfinex-derivatives","BTCF0:USTF0",1693482230532,25.86216856,27456.0,27455.0,4.97905038]
["bitfinex-derivatives","BTCF0:USTF0",1693482230729,21.29324756,27456.0,27455.0,7.16463038]
["bitfinex-derivatives","BTCF0:USTF0",1693482230929,21.01691656,27456.0,27455.0,7.14199238]
["bitfinex-derivatives","BTCF0:USTF0",1693482231130,21.01691656,27456.0,27455.0,4.02700075]
["bitfinex-derivatives","BTCF0:USTF0",1693482231333,21.01691656,27456.0,27455.0,0.728524]
["bitfinex-derivatives","BTCF0:USTF0",1693482231530,21.12815401,27456.0,27455.0,0.546393]
["bitfinex-derivatives","BTCF0:USTF0",1693482232128,21.12815401,27456.0,27455.0,1.746393]
["bitfinex-derivatives","BTCF0:USTF0",1693482232523,21.12815401,27456.0,27455.0,1.764603]
["bitfinex-derivatives","BTCF0:USTF0",1693482232931,20.89060278,27456.0,27455.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1693482233539,20.94529185,27456.0,27455.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1693482234135,21.04529185,27456.0,27455.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482234329,21.06529185,27456.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482234531,0.05468907,27455.0,27453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482234728,0.05654838,27454.0,27453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482234931,0.13123745,27454.0,27453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482235528,0.13123745,27454.0,27453.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482235838,0.05654838,27454.0,27453.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482236031,0.07654838,27454.0,27453.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482236237,0.07654838,27454.0,27450.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482236441,0.11123745,27453.0,27450.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482236647,0.02,27453.0,27450.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482236847,0.11123745,27452.0,27450.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482237136,20.78242969,27456.0,27455.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482237340,20.80242969,27456.0,27455.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693482237538,20.80242969,27456.0,27450.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482237736,20.80242969,27456.0,27446.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482237935,20.80242969,27456.0,27446.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693482238130,20.80242969,27456.0,27446.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482238331,20.80242969,27456.0,27449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482238834,20.59956753,27456.0,27449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482239029,20.61956753,27456.0,27449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482239662,20.59956753,27456.0,27450.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482239946,20.61956753,27456.0,27450.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482240139,0.3,27451.0,27436.0,0.0708414]
["bitfinex-derivatives","BTCF0:USTF0",1693482240442,0.3,27448.0,27434.0,1.0499316]
["bitfinex-derivatives","BTCF0:USTF0",1693482240641,0.3,27448.0,27433.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482240829,0.3,27448.0,27430.0,1.0499316]
["bitfinex-derivatives","BTCF0:USTF0",1693482240830,0.3,27441.0,27430.0,1.0499316]
["bitfinex-derivatives","BTCF0:USTF0",1693482241034,0.32,27441.0,27430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482241438,0.3,27447.0,27432.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482241634,0.32,27451.0,27438.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482241837,0.02,27451.0,27440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482242137,0.13713784,27454.0,27446.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482242337,0.15713784,27454.0,27446.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482243241,20.59956753,27456.0,27450.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482243541,20.59956753,27456.0,27453.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482243733,0.09302745,27455.0,27453.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482243932,20.59956753,27456.0,27453.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482244138,0.09302745,27455.0,27453.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482244338,20.61956753,27456.0,27450.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482244536,20.59956753,27456.0,27450.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482244736,20.59956753,27456.0,27454.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482244932,20.50973282,27456.0,27454.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482245343,20.31073281,27456.0,27455.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482245647,20.31073281,27456.0,27455.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693482245944,20.27073281,27456.0,27455.0,2.6364015]
["bitfinex-derivatives","BTCF0:USTF0",1693482246136,20.27073281,27456.0,27455.0,2.2695015]
["bitfinex-derivatives","BTCF0:USTF0",1693482246336,20.27073281,27456.0,27455.0,2.34425988]
["bitfinex-derivatives","BTCF0:USTF0",1693482247044,20.27073281,27456.0,27455.0,1.60511]
["bitfinex-derivatives","BTCF0:USTF0",1693482247552,20.26732113,27456.0,27455.0,2.71101056]
["bitfinex-derivatives","BTCF0:USTF0",1693482247740,20.08311213,27456.0,27455.0,3.31330372]
["bitfinex-derivatives","BTCF0:USTF0",1693482248043,19.45846897,27456.0,27455.0,3.31330372]
["bitfinex-derivatives","BTCF0:USTF0",1693482248238,19.24430097,27456.0,27455.0,3.31330372]
["bitfinex-derivatives","BTCF0:USTF0",1693482248444,18.46751455,27456.0,27455.0,3.31330372]
["bitfinex-derivatives","BTCF0:USTF0",1693482248745,18.24775588,27456.0,27455.0,4.16990966]
["bitfinex-derivatives","BTCF0:USTF0",1693482248940,18.24775588,27456.0,27455.0,4.06330372]
["bitfinex-derivatives","BTCF0:USTF0",1693482249142,18.24775588,27456.0,27455.0,4.13424056]
["bitfinex-derivatives","BTCF0:USTF0",1693482249346,18.24775588,27456.0,27455.0,4.00861465]
["bitfinex-derivatives","BTCF0:USTF0",1693482249847,18.24775588,27456.0,27455.0,4.13424056]
["bitfinex-derivatives","BTCF0:USTF0",1693482250047,18.24775588,27456.0,27455.0,4.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1693482250345,18.24775588,27456.0,27455.0,4.0900079]
["bitfinex-derivatives","BTCF0:USTF0",1693482250553,18.24775588,27456.0,27455.0,4.16094441]
["bitfinex-derivatives","BTCF0:USTF0",1693482251048,18.06489372,27456.0,27455.0,4.21749279]
["bitfinex-derivatives","BTCF0:USTF0",1693482251243,18.0360321,27456.0,27455.0,4.14655628]
["bitfinex-derivatives","BTCF0:USTF0",1693482251437,11.48004722,27456.0,27455.0,4.14655628]
["bitfinex-derivatives","BTCF0:USTF0",1693482251652,11.48004722,27456.0,27455.0,4.61509084]
["bitfinex-derivatives","BTCF0:USTF0",1693482251653,7.28928194,27456.0,27455.0,4.61509084]
["bitfinex-derivatives","BTCF0:USTF0",1693482251953,6.95007186,27456.0,27455.0,5.22449084]
["bitfinex-derivatives","BTCF0:USTF0",1693482252248,4.64582164,27456.0,27455.0,4.61509084]
["bitfinex-derivatives","BTCF0:USTF0",1693482252446,4.64582164,27456.0,27455.0,4.61504499]
["bitfinex-derivatives","BTCF0:USTF0",1693482252756,4.55682164,27456.0,27455.0,4.61504499]
["bitfinex-derivatives","BTCF0:USTF0",1693482252942,4.51561564,27456.0,27455.0,4.61504499]
["bitfinex-derivatives","BTCF0:USTF0",1693482253443,4.47861564,27456.0,27455.0,4.61504499]
["bitfinex-derivatives","BTCF0:USTF0",1693482253747,2.29397464,27456.0,27455.0,4.59504499]
["bitfinex-derivatives","BTCF0:USTF0",1693482253952,2.28994465,27456.0,27455.0,4.50891494]
["bitfinex-derivatives","BTCF0:USTF0",1693482254245,2.10708249,27456.0,27455.0,4.12655628]
["bitfinex-derivatives","BTCF0:USTF0",1693482254457,2.10708249,27456.0,27455.0,4.23269938]
["bitfinex-derivatives","BTCF0:USTF0",1693482254749,2.16363087,27456.0,27455.0,3.3200079]
["bitfinex-derivatives","BTCF0:USTF0",1693482254951,2.0878158,27456.0,27455.0,3.26531883]
["bitfinex-derivatives","BTCF0:USTF0",1693482255137,2.0878158,27456.0,27455.0,2.06531883]
["bitfinex-derivatives","BTCF0:USTF0",1693482255339,2.08051115,27456.0,27455.0,2.21596665]
["bitfinex-derivatives","BTCF0:USTF0",1693482255546,2.08051115,27456.0,27455.0,3.26531883]
["bitfinex-derivatives","BTCF0:USTF0",1693482257055,1.54565099,27456.0,27455.0,3.67551883]
["bitfinex-derivatives","BTCF0:USTF0",1693482257245,1.25165099,27456.0,27455.0,3.67551883]
["bitfinex-derivatives","BTCF0:USTF0",1693482257446,1.19965099,27456.0,27455.0,3.67551883]
["bitfinex-derivatives","BTCF0:USTF0",1693482257643,0.83275099,27456.0,27455.0,3.67551883]
["bitfinex-derivatives","BTCF0:USTF0",1693482258150,0.81843436,27456.0,27455.0,3.67551883]
["bitfinex-derivatives","BTCF0:USTF0",1693482258348,0.79043436,27456.0,27455.0,3.78154081]
["bitfinex-derivatives","BTCF0:USTF0",1693482258551,0.75,27493.0,27470.0,2.62976216]
["bitfinex-derivatives","BTCF0:USTF0",1693482258749,0.75,27493.0,27488.0,0.16286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482258941,0.77,27493.0,27485.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482260256,0.58713784,27493.0,27485.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482260751,1.87873784,27490.0,27478.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482261052,1.89873784,27490.0,27478.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482261553,1.3116,27483.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482261954,1.3316,27483.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482263156,1.14873784,27483.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482263353,0.545856,27482.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482263659,0.565856,27482.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482264049,0.565856,27482.0,27475.0,0.781996]
["bitfinex-derivatives","BTCF0:USTF0",1693482264250,0.02,27482.0,27476.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482264453,0.201952,27482.0,27477.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1693482264853,0.383904,27482.0,27477.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1693482265051,0.02,27482.0,27477.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1693482265444,0.02,27482.0,27478.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482265644,0.02,27482.0,27479.0,0.545916]
["bitfinex-derivatives","BTCF0:USTF0",1693482265645,0.05468907,27481.0,27479.0,0.545916]
["bitfinex-derivatives","BTCF0:USTF0",1693482265856,0.02,27481.0,27479.0,0.545916]
["bitfinex-derivatives","BTCF0:USTF0",1693482266055,0.13123745,27481.0,27479.0,0.564106]
["bitfinex-derivatives","BTCF0:USTF0",1693482266251,0.02,27481.0,27479.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1693482266457,0.383917,27481.0,27479.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1693482266653,0.11123745,27480.0,27479.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1693482266959,0.11123745,27480.0,27477.0,0.363969]
["bitfinex-derivatives","BTCF0:USTF0",1693482267153,0.11123745,27479.0,27477.0,0.181984]
["bitfinex-derivatives","BTCF0:USTF0",1693482267359,0.181952,27482.0,27477.0,0.363969]
["bitfinex-derivatives","BTCF0:USTF0",1693482267656,0.383906,27482.0,27477.0,0.363969]
["bitfinex-derivatives","BTCF0:USTF0",1693482267958,1.0488,27478.0,27475.0,0.781996]
["bitfinex-derivatives","BTCF0:USTF0",1693482268153,1.0488,27478.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482268154,0.11123745,27477.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482268459,0.02,27477.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482268659,0.11123745,27476.0,27475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482269057,0.11123745,27476.0,27473.0,0.182009]
["bitfinex-derivatives","BTCF0:USTF0",1693482269361,0.11123745,27476.0,27469.0,0.182034]
["bitfinex-derivatives","BTCF0:USTF0",1693482269362,1.0488,27474.0,27469.0,0.182034]
["bitfinex-derivatives","BTCF0:USTF0",1693482269564,1.0488,27471.0,27469.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1693482269865,0.05468907,27470.0,27467.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1693482270158,1.230845,27468.0,27464.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1693482270361,1.0488,27465.0,27464.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1693482270747,1.10348907,27465.0,27464.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1693482271056,1.797056,27465.0,27458.0,0.182108]
["bitfinex-derivatives","BTCF0:USTF0",1693482271366,1.797056,27465.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482271367,1.0488,27459.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482271660,0.05468907,27458.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482271850,0.02,27458.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482272050,0.05468907,27457.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482272252,1.12273191,27459.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482272459,0.02,27457.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482272652,1.14273191,27459.0,27456.0,0.83867138]
["bitfinex-derivatives","BTCF0:USTF0",1693482272960,1.12273191,27459.0,27456.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1693482273360,0.94062691,27459.0,27456.0,1.146371]
["bitfinex-derivatives","BTCF0:USTF0",1693482273659,1.0488,27462.0,27456.0,2.60956716]
["bitfinex-derivatives","BTCF0:USTF0",1693482273854,1.0488,27462.0,27458.0,0.728444]
["bitfinex-derivatives","BTCF0:USTF0",1693482274050,0.364096,27468.0,27462.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482274255,0.566144,27468.0,27462.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482274455,0.566144,27468.0,27462.0,0.782083]
["bitfinex-derivatives","BTCF0:USTF0",1693482274854,0.566144,27468.0,27462.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1693482275055,0.748192,27468.0,27460.0,0.364196]
["bitfinex-derivatives","BTCF0:USTF0",1693482275255,0.86593784,27462.0,27460.0,0.182098]
["bitfinex-derivatives","BTCF0:USTF0",1693482275458,1.0488,27461.0,27460.0,0.23864638]
["bitfinex-derivatives","BTCF0:USTF0",1693482275654,1.595073,27461.0,27459.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693482275861,1.615073,27461.0,27459.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693482276768,1.797164,27461.0,27459.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693482277458,1.797164,27461.0,27455.0,0.364257]
["bitfinex-derivatives","BTCF0:USTF0",1693482277656,1.0488,27456.0,27455.0,0.364257]
["bitfinex-derivatives","BTCF0:USTF0",1693482278167,1.413048,27456.0,27452.0,1.23145097]
["bitfinex-derivatives","BTCF0:USTF0",1693482278350,0.86593784,27453.0,27450.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1693482278556,1.0488,27451.0,27450.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1693482278967,1.0488,27451.0,27449.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1693482279259,1.0488,27451.0,27449.0,1.146512]
["bitfinex-derivatives","BTCF0:USTF0",1693482279454,1.0488,27451.0,27449.0,0.546512]
["bitfinex-derivatives","BTCF0:USTF0",1693482280665,1.0488,27451.0,27449.0,0.364341]
["bitfinex-derivatives","BTCF0:USTF0",1693482281357,0.86593784,27451.0,27449.0,0.364341]
["bitfinex-derivatives","BTCF0:USTF0",1693482281567,0.86593784,27451.0,27449.0,0.42088938]
["bitfinex-derivatives","BTCF0:USTF0",1693482281763,0.86593784,27451.0,27449.0,0.364341]
["bitfinex-derivatives","BTCF0:USTF0",1693482282069,0.86593784,27451.0,27449.0,1.39154516]
["bitfinex-derivatives","BTCF0:USTF0",1693482282366,1.0488,27455.0,27454.0,0.546411]
["bitfinex-derivatives","BTCF0:USTF0",1693482282566,1.595193,27455.0,27450.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482282769,1.0488,27451.0,27446.0,0.964379]
["bitfinex-derivatives","BTCF0:USTF0",1693482282971,1.0488,27448.0,27445.0,1.23173263]
["bitfinex-derivatives","BTCF0:USTF0",1693482283271,0.182142,27454.0,27446.0,1.328757]
["bitfinex-derivatives","BTCF0:USTF0",1693482283465,1.0488,27447.0,27446.0,1.348757]
["bitfinex-derivatives","BTCF0:USTF0",1693482283666,1.0488,27447.0,27446.0,1.40530538]
["bitfinex-derivatives","BTCF0:USTF0",1693482283864,1.0488,27447.0,27446.0,2.50953308]
["bitfinex-derivatives","BTCF0:USTF0",1693482284071,1.0488,27447.0,27446.0,2.59060524]
["bitfinex-derivatives","BTCF0:USTF0",1693482284254,1.0488,27447.0,27446.0,2.52774308]
["bitfinex-derivatives","BTCF0:USTF0",1693482284457,0.86593784,27447.0,27446.0,2.52774308]
["bitfinex-derivatives","BTCF0:USTF0",1693482284758,0.182113,27458.0,27451.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482284961,0.182113,27458.0,27451.0,1.66953863]
["bitfinex-derivatives","BTCF0:USTF0",1693482285164,0.364216,27459.0,27452.0,1.06774863]
["bitfinex-derivatives","BTCF0:USTF0",1693482285352,0.364216,27459.0,27452.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1693482285551,1.0488,27453.0,27452.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1693482285858,1.0488,27453.0,27452.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482286052,1.413088,27453.0,27448.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482286364,1.0488,27450.0,27449.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1693482287567,0.86593784,27450.0,27449.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1693482287869,0.86593784,27450.0,27449.0,0.68405923]
["bitfinex-derivatives","BTCF0:USTF0",1693482288164,0.86593784,27450.0,27449.0,0.26503016]
["bitfinex-derivatives","BTCF0:USTF0",1693482288467,0.86593784,27450.0,27449.0,0.24503016]
["bitfinex-derivatives","BTCF0:USTF0",1693482288653,1.0488,27458.0,27452.0,1.98286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482288855,1.0488,27458.0,27456.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1693482289060,1.0488,27458.0,27455.0,0.964256]
["bitfinex-derivatives","BTCF0:USTF0",1693482289268,1.595133,27458.0,27454.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1693482289453,1.0488,27455.0,27454.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1693482289665,1.0488,27455.0,27454.0,0.42713116]
["bitfinex-derivatives","BTCF0:USTF0",1693482290065,1.0488,27455.0,27454.0,0.48367954]
["bitfinex-derivatives","BTCF0:USTF0",1693482290264,1.0488,27457.0,27454.0,0.68581654]
["bitfinex-derivatives","BTCF0:USTF0",1693482290467,1.0488,27457.0,27454.0,0.64747816]
["bitfinex-derivatives","BTCF0:USTF0",1693482290468,0.86593784,27457.0,27454.0,0.64747816]
["bitfinex-derivatives","BTCF0:USTF0",1693482290763,0.86593784,27457.0,27455.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482291069,0.86593784,27457.0,27456.0,0.364248]
["bitfinex-derivatives","BTCF0:USTF0",1693482291270,1.0488,27460.0,27456.0,2.78790654]
["bitfinex-derivatives","BTCF0:USTF0",1693482291470,1.0488,27460.0,27457.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482291658,1.0488,27460.0,27459.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482291858,1.0488,27463.0,27459.0,1.64707016]
["bitfinex-derivatives","BTCF0:USTF0",1693482292065,1.0488,27463.0,27459.0,2.01127816]
["bitfinex-derivatives","BTCF0:USTF0",1693482292265,1.0488,27463.0,27460.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482292567,1.0488,27463.0,27461.0,0.546273]
["bitfinex-derivatives","BTCF0:USTF0",1693482293065,1.0488,27463.0,27461.0,0.60913516]
["bitfinex-derivatives","BTCF0:USTF0",1693482293271,1.0488,27463.0,27461.0,0.62913516]
["bitfinex-derivatives","BTCF0:USTF0",1693482293565,0.86593784,27463.0,27462.0,0.41885907]
["bitfinex-derivatives","BTCF0:USTF0",1693482293769,0.86593784,27463.0,27462.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1693482293966,0.182002,27475.0,27464.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482294171,0.182008,27474.0,27468.0,1.32818]
["bitfinex-derivatives","BTCF0:USTF0",1693482294368,0.364017,27474.0,27468.0,1.34638]
["bitfinex-derivatives","BTCF0:USTF0",1693482295073,0.364017,27474.0,27468.0,1.40924216]
["bitfinex-derivatives","BTCF0:USTF0",1693482295272,0.182002,27475.0,27468.0,1.40924216]
["bitfinex-derivatives","BTCF0:USTF0",1693482295472,1.0488,27474.0,27472.0,0.78286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482295675,1.0488,27474.0,27473.0,0.65727345]
["bitfinex-derivatives","BTCF0:USTF0",1693482295876,1.0488,27474.0,27473.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1693482296363,1.0488,27474.0,27473.0,0.60889816]
["bitfinex-derivatives","BTCF0:USTF0",1693482296558,0.86593784,27474.0,27473.0,0.546036]
["bitfinex-derivatives","BTCF0:USTF0",1693482296872,0.86593784,27474.0,27473.0,1.98459638]
["bitfinex-derivatives","BTCF0:USTF0",1693482297062,0.86593784,27474.0,27473.0,2.00459638]
["bitfinex-derivatives","BTCF0:USTF0",1693482297263,0.86593784,27474.0,27473.0,0.80459638]
["bitfinex-derivatives","BTCF0:USTF0",1693482297470,0.86593784,27474.0,27473.0,2.06745854]
["bitfinex-derivatives","BTCF0:USTF0",1693482297873,0.181966,27480.0,27473.0,2.14033761]
["bitfinex-derivatives","BTCF0:USTF0",1693482298061,0.18196,27481.0,27476.0,0.545976]
["bitfinex-derivatives","BTCF0:USTF0",1693482298258,0.36392,27481.0,27476.0,0.545976]
["bitfinex-derivatives","BTCF0:USTF0",1693482298461,0.36392,27481.0,27476.0,0.60883816]
["bitfinex-derivatives","BTCF0:USTF0",1693482298874,0.36392,27481.0,27476.0,0.62702816]
["bitfinex-derivatives","BTCF0:USTF0",1693482299267,0.36392,27481.0,27476.0,0.64702816]
["bitfinex-derivatives","BTCF0:USTF0",1693482299569,1.0488,27482.0,27476.0,2.02902016]
["bitfinex-derivatives","BTCF0:USTF0",1693482299770,1.0488,27482.0,27480.0,0.78286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482299971,1.0488,27481.0,27480.0,0.84572432]
["bitfinex-derivatives","BTCF0:USTF0",1693482300273,1.0488,27481.0,27480.0,1.02768932]
["bitfinex-derivatives","BTCF0:USTF0",1693482300673,1.776636,27481.0,27477.0,0.78286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482300877,1.0488,27478.0,27477.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482301176,1.230779,27478.0,27477.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482301577,1.412758,27478.0,27477.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482301760,1.230779,27478.0,27477.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482301965,1.0488,27478.0,27477.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482302171,1.0488,27478.0,27477.0,0.54683216]
["bitfinex-derivatives","BTCF0:USTF0",1693482302371,1.0488,27478.0,27477.0,1.6684027]
["bitfinex-derivatives","BTCF0:USTF0",1693482302679,1.22983484,27483.0,27481.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482302977,1.0488,27483.0,27481.0,0.79159932]
["bitfinex-derivatives","BTCF0:USTF0",1693482303166,1.0488,27483.0,27482.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482303370,0.181833,27500.0,27494.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482303676,0.57650423,27516.0,27515.0,0.78286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482303884,0.00012,27532.0,27520.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482303885,0.57650423,27521.0,27520.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482304185,0.181669,27525.0,27522.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482304479,0.3,27524.0,27517.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482304684,0.545043,27523.0,27517.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482304871,1.0488,27520.0,27517.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482305062,0.545127,27519.0,27517.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482305268,1.0488,27518.0,27510.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482305468,0.545166,27517.0,27510.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482305670,0.72574784,27517.0,27510.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482305875,0.74574784,27517.0,27510.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482306068,1.0488,27511.0,27504.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482306371,0.3636,27505.0,27504.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482306574,0.3636,27505.0,27497.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482306575,0.5454,27505.0,27497.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482306766,1.0488,27498.0,27497.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482306969,1.594338,27498.0,27491.0,1.12254065]
["bitfinex-derivatives","BTCF0:USTF0",1693482307176,0.363758,27493.0,27492.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482307380,0.181874,27494.0,27492.0,0.13112433]
["bitfinex-derivatives","BTCF0:USTF0",1693482307567,0.363748,27494.0,27492.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482307767,0.545622,27494.0,27492.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482307969,0.545622,27494.0,27490.0,1.0479647]
["bitfinex-derivatives","BTCF0:USTF0",1693482308176,0.545622,27494.0,27487.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482308177,1.0488,27491.0,27487.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482308377,0.363798,27490.0,27487.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482308768,0.36283484,27490.0,27487.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482308979,0.36283484,27490.0,27487.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482308980,1.0488,27488.0,27487.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482309174,1.412626,27488.0,27484.0,0.25651395]
["bitfinex-derivatives","BTCF0:USTF0",1693482309381,1.0488,27485.0,27484.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482309572,1.0488,27485.0,27481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482309573,0.727756,27484.0,27481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482309772,1.0488,27482.0,27476.0,0.67457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482310081,1.0488,27477.0,27476.0,0.73743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482310284,1.41277,27477.0,27473.0,0.25658595]
["bitfinex-derivatives","BTCF0:USTF0",1693482310479,0.36397,27477.0,27474.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482310669,1.230785,27477.0,27474.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482310876,1.0488,27480.0,27476.0,1.87457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482311076,0.542212,27482.0,27479.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482311380,1.0488,27480.0,27479.0,0.15743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482311679,1.41183584,27480.0,27479.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482311889,1.41183584,27480.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482312082,1.0488,27477.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482312277,1.230785,27477.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482312584,1.02013327,27477.0,27476.0,0.31997597]
["bitfinex-derivatives","BTCF0:USTF0",1693482312781,1.02013327,27477.0,27476.0,0.13798397]
["bitfinex-derivatives","BTCF0:USTF0",1693482312978,1.02013327,27477.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482313174,1.20211927,27477.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482313482,1.20211927,27477.0,27476.0,0.13798397]
["bitfinex-derivatives","BTCF0:USTF0",1693482313483,1.38410527,27477.0,27476.0,0.13798397]
["bitfinex-derivatives","BTCF0:USTF0",1693482313681,1.02013327,27477.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482313881,1.02013327,27477.0,27476.0,0.09512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482314073,1.38410527,27477.0,27476.0,0.07512181]
["bitfinex-derivatives","BTCF0:USTF0",1693482314278,1.38410527,27477.0,27471.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482314279,1.56609127,27477.0,27471.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482314484,1.0488,27472.0,27471.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482314704,1.22997584,27472.0,27471.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482314983,1.41199484,27472.0,27468.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482315172,1.0488,27469.0,27468.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482315377,1.412876,27469.0,27468.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482315581,1.0488,27472.0,27471.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482315787,1.0488,27474.0,27472.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482315979,1.0488,27474.0,27472.0,0.802018]
["bitfinex-derivatives","BTCF0:USTF0",1693482316282,1.0488,27474.0,27469.0,1.04882385]
["bitfinex-derivatives","BTCF0:USTF0",1693482316283,1.594818,27474.0,27469.0,1.04882385]
["bitfinex-derivatives","BTCF0:USTF0",1693482316481,0.546018,27474.0,27464.0,1.0489955]
["bitfinex-derivatives","BTCF0:USTF0",1693482316676,0.546018,27474.0,27466.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482316886,0.7281,27471.0,27466.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482317080,1.594953,27467.0,27466.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482317477,1.594953,27467.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482317790,1.41209084,27467.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482317981,1.41209084,27467.0,27463.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482320292,1.04798884,27467.0,27464.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482320475,1.41209084,27467.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482320875,1.22922868,27467.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482321174,1.22922868,27467.0,27463.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482322092,1.22922868,27467.0,27458.0,1.0489955]
["bitfinex-derivatives","BTCF0:USTF0",1693482322388,1.22922868,27467.0,27459.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482322389,0.546153,27467.0,27459.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482323390,0.546153,27467.0,27459.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482323586,1.0488,27466.0,27459.0,0.52164311]
["bitfinex-derivatives","BTCF0:USTF0",1693482323781,0.36332984,27465.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482323977,0.54539384,27465.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482324183,0.54539384,27465.0,27460.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482324482,0.54539384,27465.0,27460.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482324691,0.54539384,27465.0,27463.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482325494,0.54539384,27465.0,27463.0,0.06286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482325788,0.54539384,27465.0,27460.0,0.25721814]
["bitfinex-derivatives","BTCF0:USTF0",1693482325987,0.54539384,27465.0,27460.0,0.27721814]
["bitfinex-derivatives","BTCF0:USTF0",1693482326692,0.54539384,27465.0,27460.0,0.3400803]
["bitfinex-derivatives","BTCF0:USTF0",1693482326886,0.72665968,27465.0,27460.0,0.3400803]
["bitfinex-derivatives","BTCF0:USTF0",1693482327090,0.72665968,27465.0,27460.0,0.1379843]
["bitfinex-derivatives","BTCF0:USTF0",1693482327589,1.777164,27461.0,27460.0,0.00054619]
["bitfinex-derivatives","BTCF0:USTF0",1693482327782,1.777164,27461.0,27460.0,0.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1693482327978,1.72251367,27461.0,27460.0,0.00054619]
["bitfinex-derivatives","BTCF0:USTF0",1693482328385,1.72251367,27461.0,27452.0,1.30571845]
["bitfinex-derivatives","BTCF0:USTF0",1693482328585,1.0488,27453.0,27452.0,0.27672295]
["bitfinex-derivatives","BTCF0:USTF0",1693482328787,1.230944,27453.0,27452.0,0.33958511]
["bitfinex-derivatives","BTCF0:USTF0",1693482329189,1.230944,27453.0,27452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482329190,1.595232,27453.0,27452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482329396,1.595232,27453.0,27449.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482329582,0.546432,27453.0,27449.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482329991,0.54571384,27453.0,27449.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482330185,0.72785784,27453.0,27449.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482330391,0.72785784,27453.0,27447.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482330887,0.72785784,27453.0,27447.0,0.25675995]
["bitfinex-derivatives","BTCF0:USTF0",1693482331093,0.54571384,27453.0,27450.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482331293,0.364256,27456.0,27454.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482331483,0.546384,27456.0,27454.0,0.09457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482331687,0.728512,27456.0,27454.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482332900,0.72777784,27456.0,27454.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482333194,0.72777784,27456.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482333392,0.546453,27452.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482333998,1.0488,27453.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482333999,0.364294,27453.0,27451.0,0.51544033]
["bitfinex-derivatives","BTCF0:USTF0",1693482334188,0.364255,27456.0,27454.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482334497,0.364203,27460.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482334698,0.182106,27459.0,27458.0,0.364224]
["bitfinex-derivatives","BTCF0:USTF0",1693482334894,0.182106,27459.0,27458.0,0.384224]
["bitfinex-derivatives","BTCF0:USTF0",1693482334895,0.364212,27459.0,27458.0,0.384224]
["bitfinex-derivatives","BTCF0:USTF0",1693482335096,0.364212,27459.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482335097,1.595118,27459.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482335485,1.595118,27459.0,27457.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482335698,0.182101,27460.0,27457.0,0.64092995]
["bitfinex-derivatives","BTCF0:USTF0",1693482335699,0.364203,27460.0,27457.0,0.64092995]
["bitfinex-derivatives","BTCF0:USTF0",1693482335995,1.0488,27459.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482336295,0.546336,27458.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482336504,0.728448,27458.0,27456.0,1.0489955]
["bitfinex-derivatives","BTCF0:USTF0",1693482336797,1.777272,27457.0,27456.0,0.06286216]
["bitfinex-derivatives","BTCF0:USTF0",1693482337099,1.777272,27457.0,27454.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482337802,2.077272,27457.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482337995,1.595253,27452.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482338995,1.41239084,27452.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482339192,1.59454184,27452.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482339796,1.41239084,27452.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482340004,0.182146,27453.0,27451.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482340005,0.364294,27453.0,27451.0,0.70391211]
["bitfinex-derivatives","BTCF0:USTF0",1693482341104,0.364294,27453.0,27451.0,0.76046049]
["bitfinex-derivatives","BTCF0:USTF0",1693482342105,0.18143184,27453.0,27452.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482342305,0.36357984,27453.0,27452.0,0.42085038]
["bitfinex-derivatives","BTCF0:USTF0",1693482342509,0.36357984,27453.0,27452.0,0.48371254]
["bitfinex-derivatives","BTCF0:USTF0",1693482342798,1.230925,27456.0,27454.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482343003,0.364202,27460.0,27459.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1693482343205,0.364202,27460.0,27459.0,0.42707216]
["bitfinex-derivatives","BTCF0:USTF0",1693482343896,0.182085,27462.0,27459.0,1.20917716]
["bitfinex-derivatives","BTCF0:USTF0",1693482344195,0.364174,27462.0,27461.0,0.43875995]
["bitfinex-derivatives","BTCF0:USTF0",1693482344799,0.546263,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482344998,0.728352,27462.0,27457.0,1.04949442]
["bitfinex-derivatives","BTCF0:USTF0",1693482345203,1.0488,27458.0,27455.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482345399,0.728472,27457.0,27455.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482346702,0.546354,27457.0,27455.0,0.25670695]
["bitfinex-derivatives","BTCF0:USTF0",1693482346904,0.546323,27459.0,27458.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482347108,0.364213,27459.0,27458.0,0.45879795]
["bitfinex-derivatives","BTCF0:USTF0",1693482347405,0.3,27464.0,27457.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1693482347406,0.182078,27464.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482347606,1.0488,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482347804,1.595055,27462.0,27461.0,0.13743811]
["bitfinex-derivatives","BTCF0:USTF0",1693482348000,1.595055,27462.0,27461.0,0.25666795]
["bitfinex-derivatives","BTCF0:USTF0",1693482348205,0.5421,27466.0,27461.0,0.7520894]
["bitfinex-derivatives","BTCF0:USTF0",1693482348206,0.546203,27465.0,27461.0,0.7520894]
["bitfinex-derivatives","BTCF0:USTF0",1693482348505,0.364134,27465.0,27464.0,0.43871795]
["bitfinex-derivatives","BTCF0:USTF0",1693482348708,0.364134,27465.0,27464.0,0.52158011]
["bitfinex-derivatives","BTCF0:USTF0",1693482348901,1.777072,27465.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482349103,1.0488,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482349307,1.777136,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482351108,1.59427384,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482352220,0.728336,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482352423,1.777736,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482352823,1.690336,27462.0,27461.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482353026,1.690336,27462.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482353222,0.962,27458.0,27457.0,0.07457595]
["bitfinex-derivatives","BTCF0:USTF0",1693482353419,1.87256,27458.0,27452.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1693482353621,0.962,27453.0,27451.0,0.364309]
["bitfinex-derivatives","BTCF0:USTF0",1693482353822,0.364302,27452.0,27451.0,0.384309]
["bitfinex-derivatives","BTCF0:USTF0",1693482354030,0.364302,27452.0,27451.0,0.44717116]
["bitfinex-derivatives","BTCF0:USTF0",1693482354031,0.546453,27452.0,27451.0,0.44717116]
["bitfinex-derivatives","BTCF0:USTF0",1693482354223,0.54574184,27452.0,27451.0,0.44717116]
["bitfinex-derivatives","BTCF0:USTF0",1693482354525,0.54574184,27452.0,27451.0,0.42717116]
["bitfinex-derivatives","BTCF0:USTF0",1693482355224,0.54574184,27452.0,27451.0,0.24501616]
["bitfinex-derivatives","BTCF0:USTF0",1693482355523,0.962,27453.0,27451.0,0.86803854]
["bitfinex-derivatives","BTCF0:USTF0",1693482355723,1.32629,27453.0,27451.0,0.62933216]
["bitfinex-derivatives","BTCF0:USTF0",1693482356124,0.962,27454.0,27451.0,0.81149016]
["bitfinex-derivatives","BTCF0:USTF0",1693482356429,0.962,27452.0,27451.0,0.81149016]
["bitfinex-derivatives","BTCF0:USTF0",1693482356630,0.962,27452.0,27451.0,0.86617923]
["bitfinex-derivatives","BTCF0:USTF0",1693482356922,0.962,27452.0,27451.0,0.81149016]
["bitfinex-derivatives","BTCF0:USTF0",1693482357235,0.71627568,27453.0,27451.0,0.766838]
["bitfinex-derivatives","BTCF0:USTF0",1693482357419,0.962,27453.0,27452.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1693482357615,0.962,27453.0,27452.0,0.766814]
["bitfinex-derivatives","BTCF0:USTF0",1693482357821,0.962,27453.0,27452.0,0.87805145]
["bitfinex-derivatives","BTCF0:USTF0",1693482358917,0.962,27453.0,27452.0,0.82336238]
["bitfinex-derivatives","BTCF0:USTF0",1693482359330,0.962,27453.0,27452.0,0.87805145]
["bitfinex-derivatives","BTCF0:USTF0",1693482359828,0.34137001,27453.0,27452.0,1.47805145]
["bitfinex-derivatives","BTCF0:USTF0",1693482360027,0.182043,27469.0,27464.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482360229,0.77913784,27466.0,27465.0,0.728252]
["bitfinex-derivatives","BTCF0:USTF0",1693482360733,0.962,27469.0,27466.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482361030,0.364077,27469.0,27467.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1693482361223,0.962,27468.0,27467.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1693482361423,1.508132,27468.0,27465.0,1.4133111]
["bitfinex-derivatives","BTCF0:USTF0",1693482361731,1.326114,27466.0,27465.0,0.364126]
["bitfinex-derivatives","BTCF0:USTF0",1693482361921,1.326114,27466.0,27465.0,1.4133131]
["bitfinex-derivatives","BTCF0:USTF0",1693482362118,1.690228,27466.0,27463.0,0.364152]
["bitfinex-derivatives","BTCF0:USTF0",1693482362317,1.690228,27466.0,27457.0,1.48877694]
["bitfinex-derivatives","BTCF0:USTF0",1693482362318,0.962,27464.0,27458.0,1.04925936]
["bitfinex-derivatives","BTCF0:USTF0",1693482362517,0.962,27464.0,27457.0,1.41348936]
["bitfinex-derivatives","BTCF0:USTF0",1693482362518,0.728308,27463.0,27457.0,1.41348936]
["bitfinex-derivatives","BTCF0:USTF0",1693482362818,0.728308,27463.0,27457.0,1.41349036]
["bitfinex-derivatives","BTCF0:USTF0",1693482363018,0.748308,27463.0,27457.0,0.364231]
["bitfinex-derivatives","BTCF0:USTF0",1693482363221,0.56544584,27463.0,27457.0,0.546348]
["bitfinex-derivatives","BTCF0:USTF0",1693482363422,0.74752284,27463.0,27457.0,0.546348]
["bitfinex-derivatives","BTCF0:USTF0",1693482363623,1.50833,27458.0,27455.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1693482363819,0.962,27456.0,27454.0,1.04925936]
["bitfinex-derivatives","BTCF0:USTF0",1693482364029,0.54639,27455.0,27454.0,0.182137]
["bitfinex-derivatives","BTCF0:USTF0",1693482364228,0.54639,27455.0,27454.0,0.23868538]
["bitfinex-derivatives","BTCF0:USTF0",1693482364434,0.54639,27455.0,27454.0,0.182137]
["bitfinex-derivatives","BTCF0:USTF0",1693482364734,0.54639,27455.0,27454.0,0.364274]
["bitfinex-derivatives","BTCF0:USTF0",1693482364932,0.56639,27455.0,27454.0,0.364274]
["bitfinex-derivatives","BTCF0:USTF0",1693482365130,0.56639,27455.0,27453.0,0.3460915]
["bitfinex-derivatives","BTCF0:USTF0",1693482365433,1.508411,27454.0,27453.0,0.1639525]
["bitfinex-derivatives","BTCF0:USTF0",1693482366136,1.528411,27454.0,27453.0,0.1639525]
["bitfinex-derivatives","BTCF0:USTF0",1693482366433,1.34554884,27454.0,27453.0,0.1639525]
["bitfinex-derivatives","BTCF0:USTF0",1693482366635,1.32554884,27454.0,27453.0,0.1639525]
["bitfinex-derivatives","BTCF0:USTF0",1693482366934,1.34554884,27454.0,27453.0,0.1639525]
["bitfinex-derivatives","BTCF0:USTF0",1693482367431,1.32554884,27454.0,27453.0,0.1639525]
["bitfinex-derivatives","BTCF0:USTF0",1693482367735,1.32554884,27454.0,27448.0,1.12108527]
["bitfinex-derivatives","BTCF0:USTF0",1693482367736,1.52768584,27454.0,27448.0,1.12108527]
["bitfinex-derivatives","BTCF0:USTF0",1693482367928,0.962,27449.0,27448.0,0.07133668]
["bitfinex-derivatives","BTCF0:USTF0",1693482368128,1.50851,27449.0,27448.0,0.07133668]
["bitfinex-derivatives","BTCF0:USTF0",1693482368433,1.50851,27449.0,27447.0,0.364363]
["bitfinex-derivatives","BTCF0:USTF0",1693482368634,1.50851,27449.0,27447.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1693482369026,0.2075,27461.0,27450.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482369233,0.364212,27459.0,27452.0,0.98207566]
["bitfinex-derivatives","BTCF0:USTF0",1693482369428,0.364212,27459.0,27455.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1693482369429,0.364214,27459.0,27455.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1693482369632,0.546321,27459.0,27457.0,0.364234]
["bitfinex-derivatives","BTCF0:USTF0",1693482369831,0.566321,27459.0,27457.0,0.364234]
["bitfinex-derivatives","BTCF0:USTF0",1693482370041,0.962,27458.0,27457.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1693482370230,1.50833,27458.0,27457.0,0.364234]
["bitfinex-derivatives","BTCF0:USTF0",1693482370431,0.2075,27461.0,27457.0,1.710468]
["bitfinex-derivatives","BTCF0:USTF0",1693482370738,1.144052,27467.0,27463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482370940,1.346106,27467.0,27464.0,0.60089907]
["bitfinex-derivatives","BTCF0:USTF0",1693482371332,1.326106,27467.0,27464.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1693482371633,1.346106,27467.0,27464.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1693482372244,0.962,27467.0,27464.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1693482372538,0.96198786,27467.0,27464.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1693482372730,0.96198786,27467.0,27463.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1693482372731,0.962,27465.0,27463.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1693482372926,0.72828,27464.0,27460.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693482373136,1.50827,27461.0,27459.0,0.182098]
["bitfinex-derivatives","BTCF0:USTF0",1693482373343,1.50827,27461.0,27454.0,1.744131]
["bitfinex-derivatives","BTCF0:USTF0",1693482373344,0.962,27460.0,27454.0,0.25345666]
["bitfinex-derivatives","BTCF0:USTF0",1693482373645,0.962,27455.0,27454.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1693482373838,1.32626,27455.0,27454.0,0.364268]
["bitfinex-derivatives","BTCF0:USTF0",1693482375240,0.18209,27461.0,27454.0,0.728542]
["bitfinex-derivatives","BTCF0:USTF0",1693482375439,0.18209,27461.0,27454.0,0.81986766]
["bitfinex-derivatives","BTCF0:USTF0",1693482375639,0.2074,27462.0,27457.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482375837,0.2074,27462.0,27458.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1693482376033,0.753654,27462.0,27458.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1693482376241,0.955739,27462.0,27458.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1693482376946,0.962,27459.0,27458.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1693482377147,1.528309,27459.0,27458.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1693482377449,1.144103,27459.0,27458.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1693482377643,1.326206,27459.0,27458.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1693482378458,1.14414286,27459.0,27458.0,0.60287838]
["bitfinex-derivatives","BTCF0:USTF0",1693482378749,1.14414286,27459.0,27458.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1693482379237,0.77993686,27459.0,27458.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1693482379439,0.364201,27460.0,27458.0,0.60287838]
["bitfinex-derivatives","BTCF0:USTF0",1693482379647,0.364201,27460.0,27458.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1693482380540,0.364201,27460.0,27451.0,0.07132566]
["bitfinex-derivatives","BTCF0:USTF0",1693482380541,0.3,27455.0,27451.0,0.07132566]
["bitfinex-derivatives","BTCF0:USTF0",1693482380839,0.546528,27448.0,27445.0,0.1070916]
["bitfinex-derivatives","BTCF0:USTF0",1693482381036,0.962,27446.0,27442.0,0.1070916]
["bitfinex-derivatives","BTCF0:USTF0",1693482381241,0.962,27443.0,27441.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1693482381551,0.546648,27442.0,27439.0,0.182235]
["bitfinex-derivatives","BTCF0:USTF0",1693482381743,0.962,27441.0,27436.0,0.182255]
["bitfinex-derivatives","BTCF0:USTF0",1693482381942,0.962,27437.0,27436.0,0.364508]
["bitfinex-derivatives","BTCF0:USTF0",1693482382148,1.144249,27437.0,27436.0,0.364508]
["bitfinex-derivatives","BTCF0:USTF0",1693482382451,0.962,27437.0,27436.0,0.566764]
["bitfinex-derivatives","BTCF0:USTF0",1693482382846,0.962,27437.0,27436.0,0.74902]
["bitfinex-derivatives","BTCF0:USTF0",1693482384346,0.182168,27450.0,27443.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482384549,0.182166,27450.0,27444.0,1.690812]
["bitfinex-derivatives","BTCF0:USTF0",1693482384743,0.182166,27450.0,27444.0,1.710812]
["bitfinex-derivatives","BTCF0:USTF0",1693482384939,0.182166,27450.0,27444.0,0.748812]
["bitfinex-derivatives","BTCF0:USTF0",1693482384940,0.962,27448.0,27444.0,0.748812]
["bitfinex-derivatives","BTCF0:USTF0",1693482385149,0.182177,27448.0,27446.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1693482385346,0.364354,27448.0,27445.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482385548,0.364354,27448.0,27446.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1693482385745,0.962,27446.0,27445.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1693482385940,0.962,27446.0,27445.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1693482386146,0.962,27446.0,27445.0,0.80346907]
["bitfinex-derivatives","BTCF0:USTF0",1693482386345,0.962,27451.0,27447.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482386551,1.144157,27451.0,27448.0,0.728704]
["bitfinex-derivatives","BTCF0:USTF0",1693482386857,0.962,27449.0,27448.0,0.546528]
["bitfinex-derivatives","BTCF0:USTF0",1693482387243,0.36434,27449.0,27448.0,0.364352]
["bitfinex-derivatives","BTCF0:USTF0",1693482387550,0.9623,27449.0,27448.0,0.60307638]
["bitfinex-derivatives","BTCF0:USTF0",1693482387737,1.231961,27451.0,27448.0,0.60307638]
["bitfinex-derivatives","BTCF0:USTF0",1693482387944,1.414122,27451.0,27448.0,0.546528]
["bitfinex-derivatives","BTCF0:USTF0",1693482388239,1.596285,27451.0,27448.0,0.546528]
["bitfinex-derivatives","BTCF0:USTF0",1693482388446,1.616285,27451.0,27448.0,0.364352]
["bitfinex-derivatives","BTCF0:USTF0",1693482388644,1.798448,27451.0,27448.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1693482388846,1.798448,27451.0,27447.0,0.364361]
["bitfinex-derivatives","BTCF0:USTF0",1693482389045,1.798448,27451.0,27445.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1693482389245,0.748648,27451.0,27445.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1693482389559,0.748648,27451.0,27442.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1693482389850,0.728812,27444.0,27440.0,0.182225]
["bitfinex-derivatives","BTCF0:USTF0",1693482390055,0.748812,27444.0,27440.0,0.364449]
["bitfinex-derivatives","BTCF0:USTF0",1693482391444,0.748812,27444.0,27440.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1693482391646,0.748812,27444.0,27439.0,0.364466]
["bitfinex-derivatives","BTCF0:USTF0",1693482392050,0.748812,27444.0,27439.0,0.728938]
["bitfinex-derivatives","BTCF0:USTF0",1693482392743,0.748812,27444.0,27442.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482392744,0.02,27444.0,27442.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482392943,0.437178,27448.0,27444.0,0.728816]
["bitfinex-derivatives","BTCF0:USTF0",1693482393149,0.364357,27448.0,27444.0,0.748816]
["bitfinex-derivatives","BTCF0:USTF0",1693482393356,0.364357,27448.0,27445.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482393552,0.364357,27448.0,27446.0,0.546573]
["bitfinex-derivatives","BTCF0:USTF0",1693482393754,0.364358,27448.0,27446.0,0.546573]
["bitfinex-derivatives","BTCF0:USTF0",1693482395053,1.798516,27448.0,27442.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1693482395258,1.0498,27443.0,27441.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1693482395558,0.364432,27442.0,27441.0,0.364439]
["bitfinex-derivatives","BTCF0:USTF0",1693482396953,1.0498,27443.0,27441.0,0.546662]
["bitfinex-derivatives","BTCF0:USTF0",1693482397164,1.0498,27443.0,27441.0,0.728885]
["bitfinex-derivatives","BTCF0:USTF0",1693482397355,1.0498,27443.0,27441.0,0.78543338]
["bitfinex-derivatives","BTCF0:USTF0",1693482397862,1.0498,27443.0,27441.0,0.728885]
["bitfinex-derivatives","BTCF0:USTF0",1693482398060,1.414187,27446.0,27441.0,0.748885]
["bitfinex-derivatives","BTCF0:USTF0",1693482398363,1.231971,27449.0,27443.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1693482398564,1.596319,27449.0,27443.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1693482399763,1.41425586,27449.0,27443.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1693482400257,0.182158,27451.0,27443.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1693482400561,0.3616,27458.0,27443.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1693482400562,0.25088611,27469.0,27468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482400770,0.182,27475.0,27468.0,2.03941345]
["bitfinex-derivatives","BTCF0:USTF0",1693482401072,0.02,27475.0,27468.0,2.895076]
["bitfinex-derivatives","BTCF0:USTF0",1693482401276,0.36164043,27484.0,27468.0,2.895076]
["bitfinex-derivatives","BTCF0:USTF0",1693482401277,0.2559,27485.0,27477.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1693482401462,0.2759,27485.0,27477.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1693482401773,0.25307418,27486.0,27477.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1693482401960,0.363834,27488.0,27477.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1693482402263,0.383834,27488.0,27477.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1693482402464,1.0498,27487.0,27477.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1693482402663,1.231719,27487.0,27477.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1693482402864,1.06965586,27487.0,27477.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1693482403263,1.0498,27483.0,27477.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1693482403457,1.0698,27483.0,27477.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1693482404358,1.0498,27478.0,27476.0,0.181989]
["bitfinex-derivatives","BTCF0:USTF0",1693482404563,1.0698,27478.0,27476.0,0.181989]
["bitfinex-derivatives","BTCF0:USTF0",1693482404762,1.0498,27481.0,27476.0,0.60066007]
["bitfinex-derivatives","BTCF0:USTF0",1693482404957,1.231738,27484.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482405161,1.251738,27484.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482405666,1.0498,27481.0,27476.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1693482405966,0.86773686,27481.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482406163,0.88773686,27481.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482406561,1.0498,27485.0,27476.0,2.365971]
["bitfinex-derivatives","BTCF0:USTF0",1693482406760,1.0498,27485.0,27476.0,1.165971]
["bitfinex-derivatives","BTCF0:USTF0",1693482406761,1.0698,27485.0,27476.0,1.165971]
["bitfinex-derivatives","BTCF0:USTF0",1693482406951,1.0498,27482.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482407159,1.0698,27482.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482407466,0.181958,27481.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482407961,0.201958,27481.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482408856,0.20185286,27481.0,27476.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1693482409557,0.56576886,27481.0,27475.0,0.181994]
["bitfinex-derivatives","BTCF0:USTF0",1693482409755,0.56576886,27481.0,27475.0,0.363988]
["bitfinex-derivatives","BTCF0:USTF0",1693482410167,1.0498,27478.0,27474.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1693482410370,0.363968,27477.0,27474.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1693482410752,0.383968,27477.0,27474.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1693482411255,0.383968,27477.0,27470.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1693482411455,1.251784,27477.0,27474.0,0.182004]
["bitfinex-derivatives","BTCF0:USTF0",1693482411868,1.251784,27477.0,27474.0,0.23855238]
["bitfinex-derivatives","BTCF0:USTF0",1693482411869,1.06972086,27477.0,27474.0,0.23855238]
["bitfinex-derivatives","BTCF0:USTF0",1693482412171,1.25170486,27477.0,27474.0,0.23855238]
["bitfinex-derivatives","BTCF0:USTF0",1693482412358,1.25170486,27477.0,27474.0,0.182004]
["bitfinex-derivatives","BTCF0:USTF0",1693482412665,1.0498,27475.0,27470.0,0.182029]
["bitfinex-derivatives","BTCF0:USTF0",1693482412867,1.0498,27471.0,27466.0,0.182053]
["bitfinex-derivatives","BTCF0:USTF0",1693482413063,0.364064,27470.0,27466.0,0.182053]
["bitfinex-derivatives","BTCF0:USTF0",1693482413257,0.566096,27470.0,27466.0,0.364109]
["bitfinex-derivatives","BTCF0:USTF0",1693482413659,1.0498,27467.0,27465.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1693482413861,0.182058,27466.0,27465.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1693482414071,1.413909,27467.0,27465.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1693482414371,0.00054609,27471.0,27465.0,0.790357]
["bitfinex-derivatives","BTCF0:USTF0",1693482414670,0.36459809,27471.0,27465.0,0.790357]
["bitfinex-derivatives","BTCF0:USTF0",1693482414865,0.86773686,27470.0,27465.0,0.770357]
["bitfinex-derivatives","BTCF0:USTF0",1693482415066,0.88773686,27470.0,27465.0,0.790357]
["bitfinex-derivatives","BTCF0:USTF0",1693482415277,0.00054609,27471.0,27465.0,0.790357]
["bitfinex-derivatives","BTCF0:USTF0",1693482415474,0.00054609,27471.0,27467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482415774,0.00054609,27471.0,27468.0,0.83941745]
["bitfinex-derivatives","BTCF0:USTF0",1693482415983,0.20257709,27471.0,27468.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1693482416169,0.38460809,27471.0,27468.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1693482416680,0.38460809,27471.0,27453.0,0.0547126]
["bitfinex-derivatives","BTCF0:USTF0",1693482416681,0.3,27463.0,27453.0,0.0547126]
["bitfinex-derivatives","BTCF0:USTF0",1693482416861,0.3,27449.0,27437.0,0.10602163]
["bitfinex-derivatives","BTCF0:USTF0",1693482417066,0.3,27449.0,27443.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1693482417067,1.0498,27447.0,27443.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1693482417366,1.0498,27444.0,27443.0,0.546631]
["bitfinex-derivatives","BTCF0:USTF0",1693482417567,1.0498,27448.0,27443.0,0.62317938]
["bitfinex-derivatives","BTCF0:USTF0",1693482417768,1.0498,27448.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482417967,0.86773686,27448.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482418173,1.0498,27445.0,27443.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1693482418371,0.05468907,27444.0,27443.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1693482418577,0.05468907,27444.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482419372,1.0498,27451.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482419566,0.182168,27450.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482419769,1.0498,27447.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482419963,0.05468907,27446.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482420171,1.0498,27447.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482420376,0.05468907,27446.0,27443.0,0.566631]
["bitfinex-derivatives","BTCF0:USTF0",1693482420762,1.0498,27447.0,27445.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1693482420963,0.86773686,27447.0,27445.0,0.60128307]
["bitfinex-derivatives","BTCF0:USTF0",1693482421171,0.86773686,27447.0,27445.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1693482421370,0.05468907,27446.0,27445.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1693482421768,0.05468907,27446.0,27445.0,0.384396]
["bitfinex-derivatives","BTCF0:USTF0",1693482421969,0.05468907,27446.0,27445.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1693482422164,0.92242593,27447.0,27445.0,0.62314238]
["bitfinex-derivatives","BTCF0:USTF0",1693482422368,0.86773686,27447.0,27445.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1693482422572,0.86773686,27447.0,27445.0,0.384396]
["bitfinex-derivatives","BTCF0:USTF0",1693482422775,0.05468907,27446.0,27445.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1693482422972,0.05468907,27446.0,27445.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1693482423282,0.92242593,27447.0,27445.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1693482423772,0.86773686,27447.0,27445.0,0.62314238]
["bitfinex-derivatives","BTCF0:USTF0",1693482424076,0.68567372,27447.0,27445.0,0.62314238]
["bitfinex-derivatives","BTCF0:USTF0",1693482424274,0.68567372,27447.0,27445.0,0.384396]
["bitfinex-derivatives","BTCF0:USTF0",1693482424481,0.05468907,27446.0,27445.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1693482424680,0.05468907,27446.0,27445.0,0.384396]
["bitfinex-derivatives","BTCF0:USTF0",1693482425377,0.05468907,27446.0,27445.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1693482425578,0.05468907,27446.0,27431.0,0.364574]
["bitfinex-derivatives","BTCF0:USTF0",1693482425579,0.364436,27442.0,27431.0,0.364574]
["bitfinex-derivatives","BTCF0:USTF0",1693482425777,1.0498,27432.0,27431.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1693482425981,1.0498,27435.0,27431.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1693482426172,0.05468907,27434.0,27431.0,0.384578]
["bitfinex-derivatives","BTCF0:USTF0",1693482426376,1.0498,27435.0,27431.0,0.384578]
["bitfinex-derivatives","BTCF0:USTF0",1693482426578,0.9998,27435.0,27432.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482426772,0.9998,27435.0,27433.0,0.182277]
["bitfinex-derivatives","BTCF0:USTF0",1693482426972,0.81773686,27435.0,27433.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1693482427167,0.05468907,27434.0,27433.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1693482427378,1.0504,27436.0,27433.0,0.364554]
["bitfinex-derivatives","BTCF0:USTF0",1693482427576,1.0504,27436.0,27433.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1693482427777,0.9626,27438.0,27433.0,0.749112]
["bitfinex-derivatives","BTCF0:USTF0",1693482427972,0.9626,27438.0,27434.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482428179,0.9626,27442.0,27437.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482428377,0.9626,27442.0,27438.0,0.546735]
["bitfinex-derivatives","BTCF0:USTF0",1693482428684,0.9626,27442.0,27439.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482428877,1.01728907,27442.0,27440.0,0.728928]
["bitfinex-derivatives","BTCF0:USTF0",1693482429080,0.9626,27442.0,27440.0,0.748928]
["bitfinex-derivatives","BTCF0:USTF0",1693482429281,0.9626,27442.0,27440.0,0.80361707]
["bitfinex-derivatives","BTCF0:USTF0",1693482429479,0.9626,27442.0,27440.0,0.748928]
["bitfinex-derivatives","BTCF0:USTF0",1693482429883,1.01728907,27442.0,27440.0,0.748928]
["bitfinex-derivatives","BTCF0:USTF0",1693482430083,0.78053686,27442.0,27440.0,0.80361707]
["bitfinex-derivatives","BTCF0:USTF0",1693482430384,0.9626,27446.0,27440.0,0.748928]
["bitfinex-derivatives","BTCF0:USTF0",1693482430574,0.9626,27446.0,27442.0,0.728876]
["bitfinex-derivatives","BTCF0:USTF0",1693482430777,0.22198272,27450.0,27442.0,0.728876]
["bitfinex-derivatives","BTCF0:USTF0",1693482430778,0.9626,27452.0,27448.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482431080,0.3,27459.0,27448.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482431081,0.05468907,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482431280,0.9626,27450.0,27449.0,0.566516]
["bitfinex-derivatives","BTCF0:USTF0",1693482431677,0.9626,27450.0,27449.0,0.384344]
["bitfinex-derivatives","BTCF0:USTF0",1693482432175,1.40162107,27450.0,27444.0,0.182204]
["bitfinex-derivatives","BTCF0:USTF0",1693482432389,0.566498,27450.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482432585,0.05468907,27449.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482432782,0.364347,27449.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482432984,0.384347,27449.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482433185,0.05468907,27448.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482433483,0.9626,27447.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482433674,1.05710479,27447.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482434490,1.03710479,27447.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482435191,1.03710479,27447.0,27446.0,0.364383]
["bitfinex-derivatives","BTCF0:USTF0",1693482435688,1.05710479,27447.0,27446.0,0.364383]
["bitfinex-derivatives","BTCF0:USTF0",1693482436188,0.85504165,27447.0,27446.0,0.364383]
["bitfinex-derivatives","BTCF0:USTF0",1693482436790,0.85504165,27447.0,27446.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1693482436980,1.03722765,27447.0,27445.0,0.18274048]
["bitfinex-derivatives","BTCF0:USTF0",1693482437182,0.23688107,27446.0,27445.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693482437496,0.60126507,27446.0,27445.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693482437787,0.05468907,27446.0,27445.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693482437992,0.00054648,27451.0,27445.0,1.34934248]
["bitfinex-derivatives","BTCF0:USTF0",1693482438185,0.00054648,27451.0,27445.0,0.56714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482438186,0.9626,27448.0,27445.0,0.56714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482438382,0.2025222,27451.0,27445.0,0.56714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482438383,0.9626,27446.0,27445.0,0.54714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482438795,1.01728907,27446.0,27445.0,0.54714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482439180,0.78053686,27446.0,27445.0,0.60369186]
["bitfinex-derivatives","BTCF0:USTF0",1693482439384,0.80035258,27446.0,27445.0,0.54714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482439590,0.78053686,27446.0,27445.0,0.54714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482439784,0.83522593,27446.0,27445.0,0.54714348]
["bitfinex-derivatives","BTCF0:USTF0",1693482440187,0.78053686,27446.0,27445.0,0.36494448]
["bitfinex-derivatives","BTCF0:USTF0",1693482440381,0.78053686,27446.0,27445.0,0.18274548]
["bitfinex-derivatives","BTCF0:USTF0",1693482440382,0.85504165,27446.0,27445.0,0.18274548]
["bitfinex-derivatives","BTCF0:USTF0",1693482440679,0.85504165,27446.0,27445.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693482440680,1.03723165,27446.0,27445.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693482441089,1.21942365,27446.0,27445.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693482441789,0.85504165,27446.0,27445.0,0.18274448]
["bitfinex-derivatives","BTCF0:USTF0",1693482441993,0.85504165,27446.0,27445.0,0.36494248]
["bitfinex-derivatives","BTCF0:USTF0",1693482442189,0.61828944,27446.0,27445.0,0.41963155]
["bitfinex-derivatives","BTCF0:USTF0",1693482442389,0.61828944,27446.0,27445.0,0.36494248]
["bitfinex-derivatives","BTCF0:USTF0",1693482442787,0.67297851,27446.0,27445.0,0.36494248]
["bitfinex-derivatives","BTCF0:USTF0",1693482442984,0.61828944,27446.0,27445.0,0.54714048]
["bitfinex-derivatives","BTCF0:USTF0",1693482443180,0.59847372,27446.0,27445.0,0.54714048]
["bitfinex-derivatives","BTCF0:USTF0",1693482443391,0.61828944,27446.0,27445.0,0.54714048]
["bitfinex-derivatives","BTCF0:USTF0",1693482443591,0.61828944,27446.0,27445.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1693482443993,0.9626,27447.0,27445.0,0.86057593]
["bitfinex-derivatives","BTCF0:USTF0",1693482444291,0.18270848,27451.0,27446.0,2.87383745]
["bitfinex-derivatives","BTCF0:USTF0",1693482444292,0.00054648,27451.0,27446.0,2.87383745]
["bitfinex-derivatives","BTCF0:USTF0",1693482444494,0.00054648,27451.0,27447.0,0.910925]
["bitfinex-derivatives","BTCF0:USTF0",1693482444693,0.00054648,27451.0,27448.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482444992,0.00054648,27451.0,27449.0,0.728688]
["bitfinex-derivatives","BTCF0:USTF0",1693482445195,0.78108334,27453.0,27450.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482445389,0.9626,27457.0,27451.0,1.691232]
["bitfinex-derivatives","BTCF0:USTF0",1693482445590,0.9626,27460.0,27454.0,2.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693482445789,0.98241572,27460.0,27455.0,0.728528]
["bitfinex-derivatives","BTCF0:USTF0",1693482446002,0.98241572,27460.0,27455.0,0.748528]
["bitfinex-derivatives","BTCF0:USTF0",1693482446296,0.0339,27464.0,27458.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482446297,0.9965,27464.0,27458.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482446494,0.9965,27464.0,27459.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1693482446687,0.9965,27464.0,27459.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693482446883,0.9626,27462.0,27459.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693482447189,0.9626,27462.0,27459.0,0.566315]
["bitfinex-derivatives","BTCF0:USTF0",1693482447585,0.9626,27464.0,27459.0,1.94842]
["bitfinex-derivatives","BTCF0:USTF0",1693482448185,0.78053686,27464.0,27459.0,1.94842]
["bitfinex-derivatives","BTCF0:USTF0",1693482448583,0.78053686,27464.0,27459.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693482449089,0.80035258,27464.0,27459.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693482449289,0.9626,27460.0,27459.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1693482449487,0.9626,27460.0,27459.0,0.78496838]
["bitfinex-derivatives","BTCF0:USTF0",1693482449892,0.9626,27463.0,27459.0,0.85965745]
["bitfinex-derivatives","BTCF0:USTF0",1693482450096,0.9626,27463.0,27461.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482450301,0.9626,27466.0,27462.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1693482450592,0.9626,27466.0,27464.0,0.364144]
["bitfinex-derivatives","BTCF0:USTF0",1693482450593,0.05468907,27465.0,27464.0,0.364144]
["bitfinex-derivatives","BTCF0:USTF0",1693482450797,0.9626,27466.0,27464.0,0.364144]
["bitfinex-derivatives","BTCF0:USTF0",1693482450998,0.05468907,27465.0,27464.0,0.364144]
["bitfinex-derivatives","BTCF0:USTF0",1693482451294,0.96259586,27466.0,27465.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482451595,0.78053686,27466.0,27465.0,0.546198]
["bitfinex-derivatives","BTCF0:USTF0",1693482451898,0.78053686,27466.0,27465.0,0.65743545]
["bitfinex-derivatives","BTCF0:USTF0",1693482452091,0.9626,27468.0,27465.0,0.60274638]
["bitfinex-derivatives","BTCF0:USTF0",1693482452287,0.9626,27468.0,27465.0,0.546198]
["bitfinex-derivatives","BTCF0:USTF0",1693482452489,1.00241572,27468.0,27465.0,0.546198]
["bitfinex-derivatives","BTCF0:USTF0",1693482452889,1.05710479,27468.0,27465.0,0.78295307]
["bitfinex-derivatives","BTCF0:USTF0",1693482453084,0.98241572,27468.0,27465.0,0.728264]
["bitfinex-derivatives","BTCF0:USTF0",1693482453291,0.182021,27472.0,27466.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482453489,0.38385672,27472.0,27467.0,0.728208]
["bitfinex-derivatives","BTCF0:USTF0",1693482453693,0.38385672,27472.0,27467.0,0.748208]
["bitfinex-derivatives","BTCF0:USTF0",1693482454293,0.78108298,27470.0,27467.0,0.728208]
["bitfinex-derivatives","BTCF0:USTF0",1693482454494,0.05468907,27469.0,27467.0,0.728208]
["bitfinex-derivatives","BTCF0:USTF0",1693482454694,1.1849687,27470.0,27467.0,0.728208]
["bitfinex-derivatives","BTCF0:USTF0",1693482454892,0.9626,27468.0,27465.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1693482455202,0.9626,27466.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693482455395,0.60088707,27465.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693482455594,0.62088707,27465.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693482455796,0.566198,27465.0,27462.0,0.182085]
["bitfinex-derivatives","BTCF0:USTF0",1693482455993,0.9626,27463.0,27458.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1693482456199,0.9626,27459.0,27458.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1693482456394,1.32681,27459.0,27458.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1693482456602,1.40149907,27459.0,27458.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1693482456797,1.42076867,27459.0,27458.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1693482456996,1.76570907,27459.0,27455.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1693482457202,0.9626,27456.0,27453.0,0.364284]
["bitfinex-derivatives","BTCF0:USTF0",1693482457398,0.384256,27456.0,27454.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482457700,1.19942107,27455.0,27454.0,0.182135]
["bitfinex-derivatives","BTCF0:USTF0",1693482458004,1.38155307,27455.0,27453.0,0.364282]
["bitfinex-derivatives","BTCF0:USTF0",1693482458200,1.38155307,27455.0,27453.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1693482458201,0.05468907,27454.0,27453.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1693482458408,0.43896707,27454.0,27452.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1693482458705,1.01728907,27453.0,27452.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1693482458902,1.38157907,27453.0,27452.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1693482459108,1.38157907,27453.0,27451.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1693482459109,1.58299367,27453.0,27450.0,0.364328]
["bitfinex-derivatives","BTCF0:USTF0",1693482459302,0.9626,27451.0,27449.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1693482459511,0.9626,27451.0,27448.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1693482459512,1.509095,27450.0,27448.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1693482459805,0.41903307,27449.0,27447.0,0.364367]
["bitfinex-derivatives","BTCF0:USTF0",1693482460005,0.566516,27449.0,27447.0,0.364365]
["bitfinex-derivatives","BTCF0:USTF0",1693482460306,1.144766,27450.0,27448.0,0.182178]
["bitfinex-derivatives","BTCF0:USTF0",1693482460494,0.9626,27449.0,27448.0,0.182178]
["bitfinex-derivatives","BTCF0:USTF0",1693482460695,1.144772,27449.0,27448.0,0.182178]
["bitfinex-derivatives","BTCF0:USTF0",1693482460894,1.21946107,27449.0,27448.0,0.182178]
["bitfinex-derivatives","BTCF0:USTF0",1693482461102,1.40163307,27449.0,27447.0,0.364364]
["bitfinex-derivatives","BTCF0:USTF0",1693482461302,0.182185,27447.0,27443.0,0.182208]
["bitfinex-derivatives","BTCF0:USTF0",1693482461497,1.01728907,27446.0,27444.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482461804,0.9626,27446.0,27445.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1693482462008,0.9626,27446.0,27445.0,0.60314338]
["bitfinex-derivatives","BTCF0:USTF0",1693482462212,1.326927,27451.0,27445.0,0.86003145]
["bitfinex-derivatives","BTCF0:USTF0",1693482462507,1.144779,27448.0,27445.0,0.748794]
["bitfinex-derivatives","BTCF0:USTF0",1693482462709,1.19946807,27448.0,27447.0,0.182185]
["bitfinex-derivatives","BTCF0:USTF0",1693482463007,0.9626,27448.0,27447.0,0.546555]
["bitfinex-derivatives","BTCF0:USTF0",1693482463207,0.364327,27451.0,27447.0,0.60310338]
["bitfinex-derivatives","BTCF0:USTF0",1693482463208,1.50909,27451.0,27447.0,0.60310338]
["bitfinex-derivatives","BTCF0:USTF0",1693482463394,1.326926,27451.0,27447.0,0.546555]
["bitfinex-derivatives","BTCF0:USTF0",1693482463709,1.3461956,27451.0,27448.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482463909,1.3461956,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482464206,1.3661956,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482464408,1.3461956,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482464608,1.3661956,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482464801,1.3461956,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482465001,1.5483586,27451.0,27449.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1693482465200,0.9626,27450.0,27448.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1693482465509,0.364344,27449.0,27448.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1693482465708,0.566516,27449.0,27447.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1693482465897,0.9626,27448.0,27447.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1693482466098,0.9626,27451.0,27447.0,0.80528838]
["bitfinex-derivatives","BTCF0:USTF0",1693482466310,0.9626,27448.0,27447.0,0.546555]
["bitfinex-derivatives","BTCF0:USTF0",1693482466611,0.78053686,27448.0,27447.0,0.60310338]
["bitfinex-derivatives","BTCF0:USTF0",1693482466799,1.16489486,27448.0,27447.0,0.182185]
["bitfinex-derivatives","BTCF0:USTF0",1693482466999,1.36634346,27448.0,27446.0,0.364377]
["bitfinex-derivatives","BTCF0:USTF0",1693482467205,0.9626,27447.0,27443.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1693482467409,0.546576,27446.0,27444.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1693482467606,0.9626,27445.0,27444.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1693482467910,1.326998,27445.0,27444.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1693482468108,1.3462676,27445.0,27444.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1693482468805,1.5484666,27445.0,27442.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1693482469009,0.9626,27443.0,27442.0,0.364435]
["bitfinex-derivatives","BTCF0:USTF0",1693482469203,1.327024,27443.0,27442.0,0.364435]
["bitfinex-derivatives","BTCF0:USTF0",1693482469400,1.5485056,27443.0,27442.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1693482469608,1.36644246,27443.0,27442.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1693482469910,1.36644246,27443.0,27441.0,0.364444]
["bitfinex-derivatives","BTCF0:USTF0",1693482470110,1.52938486,27443.0,27439.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1693482470303,0.9626,27440.0,27439.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1693482470503,1.509296,27440.0,27439.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1693482470698,0.182232,27440.0,27439.0,0.364472]
["bitfinex-derivatives","BTCF0:USTF0",1693482470906,0.9626,27441.0,27439.0,0.60139907]
["bitfinex-derivatives","BTCF0:USTF0",1693482471110,0.9626,27441.0,27439.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1693482471306,0.9626,27441.0,27439.0,0.60325838]
["bitfinex-derivatives","BTCF0:USTF0",1693482471506,1.1640956,27441.0,27439.0,0.60325838]
["bitfinex-derivatives","BTCF0:USTF0",1693482471918,1.1640956,27441.0,27439.0,0.65794745]
["bitfinex-derivatives","BTCF0:USTF0",1693482472105,0.0192696,27441.0,27440.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482472413,0.0192696,27441.0,27440.0,0.60324438]
["bitfinex-derivatives","BTCF0:USTF0",1693482472612,0.364445,27442.0,27441.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482472914,0.364445,27442.0,27441.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1693482473401,0.182213,27443.0,27441.0,0.546675]
["bitfinex-derivatives","BTCF0:USTF0",1693482473607,0.364426,27443.0,27441.0,0.60322338]
["bitfinex-derivatives","BTCF0:USTF0",1693482474003,0.364402,27445.0,27441.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1693482474208,0.182167,27450.0,27444.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482474413,0.182167,27450.0,27444.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1693482474611,0.182167,27450.0,27445.0,0.728796]
["bitfinex-derivatives","BTCF0:USTF0",1693482474811,0.182167,27450.0,27445.0,0.748796]
["bitfinex-derivatives","BTCF0:USTF0",1693482475014,0.364334,27450.0,27445.0,0.748796]
["bitfinex-derivatives","BTCF0:USTF0",1693482475213,0.384334,27450.0,27445.0,0.728796]
["bitfinex-derivatives","BTCF0:USTF0",1693482475412,0.9626,27449.0,27445.0,0.728796]
["bitfinex-derivatives","BTCF0:USTF0",1693482475619,0.182165,27450.0,27448.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482475811,0.02,27450.0,27449.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1693482476015,0.182155,27452.0,27449.0,0.728688]
["bitfinex-derivatives","BTCF0:USTF0",1693482476414,0.546427,27454.0,27450.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482476616,0.546427,27454.0,27451.0,0.728636]
["bitfinex-derivatives","BTCF0:USTF0",1693482476617,0.9626,27453.0,27451.0,0.728636]
["bitfinex-derivatives","BTCF0:USTF0",1693482476919,1.509056,27452.0,27450.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1693482477104,1.529056,27452.0,27450.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1693482477521,1.529056,27452.0,27450.0,0.364327]
["bitfinex-derivatives","BTCF0:USTF0",1693482479212,1.529056,27452.0,27450.0,0.42087538]
["bitfinex-derivatives","BTCF0:USTF0",1693482479409,1.529056,27452.0,27450.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1693482479610,1.529056,27452.0,27447.0,0.182181]
["bitfinex-derivatives","BTCF0:USTF0",1693482479811,0.9626,27449.0,27448.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1693482480011,1.509116,27449.0,27448.0,0.364355]
["bitfinex-derivatives","BTCF0:USTF0",1693482480725,1.711288,27449.0,27443.0,0.364419]
["bitfinex-derivatives","BTCF0:USTF0",1693482481016,0.9626,27444.0,27443.0,0.364419]
["bitfinex-derivatives","BTCF0:USTF0",1693482481218,0.3,27442.0,27436.0,0.182255]
["bitfinex-derivatives","BTCF0:USTF0",1693482481421,0.36445,27441.0,27436.0,0.546771]
["bitfinex-derivatives","BTCF0:USTF0",1693482481717,0.36442,27444.0,27437.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482481916,0.36442,27444.0,27438.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1693482481917,0.182212,27443.0,27438.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1693482482317,1.32702,27444.0,27438.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1693482482627,0.00054668,27441.0,27440.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482482922,0.00054668,27441.0,27440.0,1.711528]
["bitfinex-derivatives","BTCF0:USTF0",1693482483223,0.00054668,27441.0,27440.0,1.82276545]
["bitfinex-derivatives","BTCF0:USTF0",1693482483911,0.00054668,27441.0,27440.0,0.62324438]
["bitfinex-derivatives","BTCF0:USTF0",1693482484116,0.00054668,27441.0,27440.0,0.78547638]
["bitfinex-derivatives","BTCF0:USTF0",1693482484323,0.00054668,27441.0,27440.0,1.82276545]
["bitfinex-derivatives","BTCF0:USTF0",1693482484713,0.3644,27445.0,27440.0,1.711528]
["bitfinex-derivatives","BTCF0:USTF0",1693482484908,0.9626,27444.0,27440.0,0.566696]
["bitfinex-derivatives","BTCF0:USTF0",1693482485105,0.9626,27441.0,27439.0,0.364469]
["bitfinex-derivatives","BTCF0:USTF0",1693482485310,1.509275,27441.0,27439.0,0.364469]
["bitfinex-derivatives","BTCF0:USTF0",1693482485522,1.529275,27441.0,27439.0,0.364469]
["bitfinex-derivatives","BTCF0:USTF0",1693482486021,1.529275,27441.0,27439.0,0.42101738]
["bitfinex-derivatives","BTCF0:USTF0",1693482486322,1.529275,27441.0,27439.0,0.364469]
["bitfinex-derivatives","BTCF0:USTF0",1693482486821,0.9626,27440.0,27437.0,0.364501]
["bitfinex-derivatives","BTCF0:USTF0",1693482487011,0.546714,27439.0,27437.0,0.364501]
["bitfinex-derivatives","BTCF0:USTF0",1693482487212,0.182232,27440.0,27437.0,0.729005]
["bitfinex-derivatives","BTCF0:USTF0",1693482487415,0.364466,27440.0,27437.0,0.729005]
["bitfinex-derivatives","BTCF0:USTF0",1693482487608,0.18240286,27440.0,27438.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482487814,0.18240286,27440.0,27439.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1693482487815,0.364468,27440.0,27439.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1693482488021,0.546702,27440.0,27437.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1693482488216,0.748936,27440.0,27437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1693482488723,0.566702,27440.0,27437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1693482488910,0.566702,27440.0,27437.0,0.60144107]
["bitfinex-derivatives","BTCF0:USTF0",1693482489110,1.144828,27441.0,27437.0,0.60144107]
["bitfinex-derivatives","BTCF0:USTF0",1693482489111,0.364457,27441.0,27437.0,1.691604]
["bitfinex-derivatives","BTCF0:USTF0",1693482489312,0.02,27441.0,27437.0,1.691604]
["bitfinex-derivatives","BTCF0:USTF0",1693482489525,0.202225,27441.0,27438.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482489724,0.566675,27441.0,27439.0,0.546714]
["bitfinex-derivatives","BTCF0:USTF0",1693482490021,0.566675,27441.0,27439.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1693482490416,0.546714,27439.0,27438.0,0.364483]
["bitfinex-derivatives","BTCF0:USTF0",1693482490816,0.566714,27439.0,27438.0,0.364483]
["bitfinex-derivatives","BTCF0:USTF0",1693482491026,0.748952,27439.0,27437.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1693482491214,0.364476,27439.0,27436.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1693482491412,0.566714,27439.0,27436.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1693482491616,0.748952,27439.0,27434.0,0.364539]
["bitfinex-derivatives","BTCF0:USTF0",1693482491811,0.364516,27436.0,27435.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1693482492016,0.546774,27436.0,27435.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1693482492217,0.749032,27436.0,27433.0,0.364551]
["bitfinex-derivatives","BTCF0:USTF0",1693482493228,0.749032,27436.0,27433.0,0.65806645]
["bitfinex-derivatives","BTCF0:USTF0",1693482493415,0.729032,27436.0,27433.0,0.546829]
["bitfinex-derivatives","BTCF0:USTF0",1693482493826,0.182252,27437.0,27434.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482494124,0.364497,27438.0,27435.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1693482494326,0.182216,27443.0,27437.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482494528,0.36443,27443.0,27442.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693482494826,0.546644,27443.0,27441.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1693482495032,1.711458,27443.0,27439.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1693482495327,0.9626,27440.0,27437.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1693482495520,0.728952,27439.0,27437.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1693482495721,0.728952,27439.0,27436.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1693482495722,0.9626,27438.0,27436.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1693482495923,0.546756,27437.0,27436.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1693482496128,0.546756,27437.0,27436.0,0.364514]
["bitfinex-derivatives","BTCF0:USTF0",1693482496430,0.566756,27437.0,27436.0,0.364514]
["bitfinex-derivatives","BTCF0:USTF0",1693482496729,0.384504,27437.0,27436.0,0.41920307]
["bitfinex-derivatives","BTCF0:USTF0",1693482496938,0.546756,27437.0,27436.0,0.364514]
["bitfinex-derivatives","BTCF0:USTF0",1693482497321,0.546756,27437.0,27436.0,0.546772]
["bitfinex-derivatives","BTCF0:USTF0",1693482497518,0.546756,27437.0,27436.0,0.364514]
["bitfinex-derivatives","BTCF0:USTF0",1693482497723,1.691608,27437.0,27434.0,0.364541]
["bitfinex-derivatives","BTCF0:USTF0",1693482497922,0.02,27437.0,27435.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482498121,0.182215,27443.0,27436.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1693482498424,0.182215,27443.0,27436.0,0.93129]
["bitfinex-derivatives","BTCF0:USTF0",1693482498425,0.9626,27441.0,27436.0,0.93129]
["bitfinex-derivatives","BTCF0:USTF0",1693482499133,0.9626,27438.0,27436.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1693482499328,1.144846,27438.0,27436.0,0.729032]
["bitfinex-derivatives","BTCF0:USTF0",1693482499534,0.9626,27437.0,27436.0,0.729032]
["bitfinex-derivatives","BTCF0:USTF0",1693482499726,1.327104,27437.0,27436.0,0.729032]
["bitfinex-derivatives","BTCF0:USTF0",1693482499931,0.98278886,27437.0,27436.0,0.78558038]
["bitfinex-derivatives","BTCF0:USTF0",1693482500132,0.96278886,27437.0,27436.0,0.729032]
["bitfinex-derivatives","BTCF0:USTF0",1693482500327,0.96278886,27437.0,27436.0,0.78558038]
["bitfinex-derivatives","BTCF0:USTF0",1693482500533,0.96278886,27437.0,27436.0,0.729032]
["bitfinex-derivatives","BTCF0:USTF0",1693482501628,0.78053686,27437.0,27436.0,0.78558038]
["bitfinex-derivatives","BTCF0:USTF0",1693482501829,0.78053686,27437.0,27436.0,0.80558038]
["bitfinex-derivatives","BTCF0:USTF0",1693482502135,0.9626,27440.0,27436.0,0.86026945]
["bitfinex-derivatives","BTCF0:USTF0",1693482502338,0.9626,27440.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482502636,0.364468,27440.0,27438.0,0.728984]
["bitfinex-derivatives","BTCF0:USTF0",1693482502834,0.78053686,27439.0,27438.0,0.728984]
["bitfinex-derivatives","BTCF0:USTF0",1693482503526,0.78053686,27439.0,27437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1693482503527,1.34725686,27439.0,27437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1693482503740,0.9626,27438.0,27437.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1693482503940,0.9626,27438.0,27431.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1693482503941,1.509338,27438.0,27431.0,0.07140889]
["bitfinex-derivatives","BTCF0:USTF0",1693482504137,1.509338,27438.0,27429.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1693482504138,0.9626,27432.0,27429.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1693482504339,0.9626,27431.0,27429.0,0.566912]
["bitfinex-derivatives","BTCF0:USTF0",1693482504632,0.9626,27431.0,27429.0,0.749218]
["bitfinex-derivatives","BTCF0:USTF0",1693482504829,0.9626,27431.0,27429.0,0.86045545]
["bitfinex-derivatives","BTCF0:USTF0",1693482505031,0.9626,27431.0,27429.0,0.566912]
["bitfinex-derivatives","BTCF0:USTF0",1693482505229,0.9626,27430.0,27429.0,0.384606]
["bitfinex-derivatives","BTCF0:USTF0",1693482505435,0.9626,27430.0,27429.0,0.60346038]
["bitfinex-derivatives","BTCF0:USTF0",1693482505633,0.364578,27432.0,27429.0,0.78576638]
["bitfinex-derivatives","BTCF0:USTF0",1693482505843,0.182279,27433.0,27430.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482505844,0.78103686,27431.0,27430.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482506042,1.14562286,27431.0,27430.0,0.364597]
["bitfinex-derivatives","BTCF0:USTF0",1693482506232,1.51020986,27431.0,27427.0,0.25379666]
["bitfinex-derivatives","BTCF0:USTF0",1693482506433,0.9631,27428.0,27427.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1693482506636,1.510039,27428.0,27427.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1693482506839,1.530039,27428.0,27427.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1693482507430,1.510039,27428.0,27427.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1693482507633,1.530039,27428.0,27426.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1693482508346,1.530039,27428.0,27426.0,0.566976]
["bitfinex-derivatives","BTCF0:USTF0",1693482508347,1.510039,27428.0,27426.0,0.566976]
["bitfinex-derivatives","BTCF0:USTF0",1693482508544,0.9631,27428.0,27426.0,0.566976]
["bitfinex-derivatives","BTCF0:USTF0",1693482508843,0.78103686,27431.0,27427.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482509033,0.9631,27428.0,27427.0,0.546957]
["bitfinex-derivatives","BTCF0:USTF0",1693482509434,1.712352,27428.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482509639,0.9631,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482509839,1.510078,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482510148,1.327752,27426.0,27425.0,0.546994]
["bitfinex-derivatives","BTCF0:USTF0",1693482511246,0.9631,27426.0,27425.0,0.729327]
["bitfinex-derivatives","BTCF0:USTF0",1693482511449,0.9631,27426.0,27425.0,0.84056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482511948,0.78103686,27426.0,27425.0,0.86056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482512149,0.78103686,27426.0,27425.0,0.84056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482512547,0.78103686,27426.0,27425.0,0.86056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482514959,0.59897372,27426.0,27425.0,0.86056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482515139,0.59897372,27426.0,27425.0,0.80587538]
["bitfinex-derivatives","BTCF0:USTF0",1693482515340,0.59897372,27426.0,27425.0,0.78587538]
["bitfinex-derivatives","BTCF0:USTF0",1693482515540,0.59897372,27426.0,27425.0,0.84056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482515840,0.59897372,27426.0,27425.0,0.78587538]
["bitfinex-derivatives","BTCF0:USTF0",1693482516649,0.59897372,27426.0,27425.0,0.84056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482517254,0.59897372,27426.0,27425.0,0.78587538]
["bitfinex-derivatives","BTCF0:USTF0",1693482517753,0.59897372,27426.0,27425.0,0.84056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482518056,0.41691058,27426.0,27425.0,0.84056445]
["bitfinex-derivatives","BTCF0:USTF0",1693482518257,0.41691058,27426.0,27425.0,0.78587538]
["bitfinex-derivatives","BTCF0:USTF0",1693482519246,0.59923658,27426.0,27425.0,0.546994]
["bitfinex-derivatives","BTCF0:USTF0",1693482519454,0.78156258,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482519851,0.80156258,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482520050,0.98388858,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482520747,0.96388858,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482520942,0.98388858,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482521151,0.80182544,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482522254,0.98415144,27426.0,27422.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1693482522461,0.566978,27426.0,27423.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482522655,0.9631,27423.0,27422.0,0.547054]
["bitfinex-derivatives","BTCF0:USTF0",1693482523051,0.9631,27424.0,27422.0,0.84064345]
["bitfinex-derivatives","BTCF0:USTF0",1693482523256,0.9631,27430.0,27424.0,2.735091]
["bitfinex-derivatives","BTCF0:USTF0",1693482523454,0.9631,27430.0,27424.0,2.755091]
["bitfinex-derivatives","BTCF0:USTF0",1693482524066,0.78103686,27430.0,27424.0,2.755091]
["bitfinex-derivatives","BTCF0:USTF0",1693482524258,0.182286,27432.0,27424.0,2.755091]
["bitfinex-derivatives","BTCF0:USTF0",1693482524259,0.9631,27427.0,27424.0,2.755091]
["bitfinex-derivatives","BTCF0:USTF0",1693482524463,0.9631,27427.0,27425.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482524660,0.9631,27427.0,27426.0,0.91163]
["bitfinex-derivatives","BTCF0:USTF0",1693482524959,0.9631,27430.0,27426.0,2.24286745]
["bitfinex-derivatives","BTCF0:USTF0",1693482525163,0.9631,27430.0,27426.0,2.14986]
["bitfinex-derivatives","BTCF0:USTF0",1693482525362,0.9631,27430.0,27427.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482525557,0.9631,27430.0,27426.0,2.14986]
["bitfinex-derivatives","BTCF0:USTF0",1693482525754,0.9631,27427.0,27426.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1693482525953,0.9631,27427.0,27426.0,1.04286745]
["bitfinex-derivatives","BTCF0:USTF0",1693482526156,0.9631,27427.0,27426.0,0.729304]
["bitfinex-derivatives","BTCF0:USTF0",1693482526552,0.9831,27427.0,27426.0,0.729304]
["bitfinex-derivatives","BTCF0:USTF0",1693482526755,1.347736,27427.0,27422.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1693482526955,0.566954,27427.0,27425.0,0.182327]
["bitfinex-derivatives","BTCF0:USTF0",1693482527260,1.32800886,27426.0,27425.0,0.182327]
["bitfinex-derivatives","BTCF0:USTF0",1693482527457,1.34800886,27426.0,27425.0,0.182327]
["bitfinex-derivatives","BTCF0:USTF0",1693482527662,1.34800886,27426.0,27424.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1693482528058,1.53033286,27426.0,27422.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1693482528369,1.510147,27423.0,27422.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1693482528576,1.530147,27423.0,27422.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1693482528776,0.9631,27423.0,27422.0,0.547049]
["bitfinex-derivatives","BTCF0:USTF0",1693482529266,1.530132,27423.0,27422.0,0.364698]
["bitfinex-derivatives","BTCF0:USTF0",1693482529767,0.9831,27423.0,27422.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1693482530064,0.9631,27423.0,27422.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1693482530263,0.80103686,27423.0,27422.0,0.547049]
["bitfinex-derivatives","BTCF0:USTF0",1693482530572,0.80103686,27423.0,27422.0,0.60359738]
["bitfinex-derivatives","BTCF0:USTF0",1693482531065,0.98338086,27423.0,27422.0,0.60359738]
["bitfinex-derivatives","BTCF0:USTF0",1693482531768,0.98338086,27423.0,27422.0,0.547049]
["bitfinex-derivatives","BTCF0:USTF0",1693482531953,0.98338086,27423.0,27422.0,0.364698]
["bitfinex-derivatives","BTCF0:USTF0",1693482532160,1.14572486,27423.0,27422.0,0.547053]
["bitfinex-derivatives","BTCF0:USTF0",1693482532375,1.16572486,27423.0,27422.0,0.547053]
["bitfinex-derivatives","BTCF0:USTF0",1693482532966,0.80103686,27423.0,27422.0,0.729404]
["bitfinex-derivatives","BTCF0:USTF0",1693482533171,0.78131772,27423.0,27422.0,0.547053]
["bitfinex-derivatives","BTCF0:USTF0",1693482533470,0.78131772,27423.0,27422.0,0.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1693482533670,0.98366172,27423.0,27422.0,0.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1693482533861,0.96366172,27423.0,27422.0,0.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1693482534261,0.96366172,27423.0,27420.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1693482534462,0.9631,27421.0,27420.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482534659,0.9631,27421.0,27420.0,0.547092]
["bitfinex-derivatives","BTCF0:USTF0",1693482534969,1.327816,27421.0,27420.0,0.547092]
["bitfinex-derivatives","BTCF0:USTF0",1693482535568,1.347816,27421.0,27419.0,0.364855]
["bitfinex-derivatives","BTCF0:USTF0",1693482535872,0.9631,27421.0,27419.0,0.78428607]
["bitfinex-derivatives","BTCF0:USTF0",1693482536079,0.9631,27421.0,27419.0,0.729597]
["bitfinex-derivatives","BTCF0:USTF0",1693482536370,0.96339486,27421.0,27420.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482536573,0.78103686,27421.0,27420.0,0.84069345]
["bitfinex-derivatives","BTCF0:USTF0",1693482536872,0.78103686,27421.0,27420.0,0.78600438]
["bitfinex-derivatives","BTCF0:USTF0",1693482537262,0.78103686,27421.0,27420.0,0.547092]
["bitfinex-derivatives","BTCF0:USTF0",1693482537472,1.32811086,27421.0,27420.0,0.364728]
["bitfinex-derivatives","BTCF0:USTF0",1693482537862,0.78103686,27421.0,27420.0,0.78414507]
["bitfinex-derivatives","BTCF0:USTF0",1693482538075,0.78103686,27421.0,27420.0,0.80414507]
["bitfinex-derivatives","BTCF0:USTF0",1693482538378,0.9631,27422.0,27420.0,0.86069345]
["bitfinex-derivatives","BTCF0:USTF0",1693482538567,0.9631,27422.0,27421.0,0.78412107]
["bitfinex-derivatives","BTCF0:USTF0",1693482539082,0.9631,27422.0,27421.0,0.86066945]
["bitfinex-derivatives","BTCF0:USTF0",1693482539374,0.78103686,27422.0,27421.0,0.86066945]
["bitfinex-derivatives","BTCF0:USTF0",1693482539676,0.78103686,27422.0,27421.0,0.80598038]
["bitfinex-derivatives","BTCF0:USTF0",1693482540179,0.78103686,27422.0,27421.0,0.78598038]
["bitfinex-derivatives","BTCF0:USTF0",1693482540476,0.9631,27428.0,27421.0,2.00598038]
["bitfinex-derivatives","BTCF0:USTF0",1693482540779,0.9631,27428.0,27424.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482541076,0.182291,27431.0,27425.0,0.911655]
["bitfinex-derivatives","BTCF0:USTF0",1693482541077,0.182305,27429.0,27425.0,0.911655]
["bitfinex-derivatives","BTCF0:USTF0",1693482541266,0.9631,27426.0,27425.0,0.911655]
["bitfinex-derivatives","BTCF0:USTF0",1693482541462,0.9631,27426.0,27425.0,0.96820338]
["bitfinex-derivatives","BTCF0:USTF0",1693482541772,0.9631,27428.0,27425.0,2.18820338]
["bitfinex-derivatives","BTCF0:USTF0",1693482541961,0.9631,27428.0,27426.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482542163,0.9631,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482542372,0.78103686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482542569,0.78103686,27428.0,27427.0,0.80582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482542769,0.78103686,27428.0,27427.0,0.78582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482543280,0.78103686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482543869,0.78103686,27428.0,27427.0,0.80582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482544182,0.78103686,27428.0,27427.0,0.86050945]
["bitfinex-derivatives","BTCF0:USTF0",1693482544566,0.78103686,27428.0,27427.0,0.80582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482544767,0.78103686,27428.0,27427.0,0.86050945]
["bitfinex-derivatives","BTCF0:USTF0",1693482545374,0.59897372,27428.0,27427.0,0.86050945]
["bitfinex-derivatives","BTCF0:USTF0",1693482545774,0.59897372,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482545967,0.78128472,27428.0,27427.0,0.546954]
["bitfinex-derivatives","BTCF0:USTF0",1693482546171,1.14590672,27428.0,27426.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1693482546379,0.9631,27427.0,27423.0,0.364683]
["bitfinex-derivatives","BTCF0:USTF0",1693482546675,1.327776,27424.0,27423.0,0.364683]
["bitfinex-derivatives","BTCF0:USTF0",1693482546880,1.347776,27424.0,27423.0,0.364683]
["bitfinex-derivatives","BTCF0:USTF0",1693482547272,1.347776,27424.0,27423.0,0.729373]
["bitfinex-derivatives","BTCF0:USTF0",1693482547273,0.9631,27424.0,27423.0,0.729373]
["bitfinex-derivatives","BTCF0:USTF0",1693482547482,0.9631,27424.0,27423.0,0.749373]
["bitfinex-derivatives","BTCF0:USTF0",1693482547872,0.9631,27424.0,27423.0,0.86061045]
["bitfinex-derivatives","BTCF0:USTF0",1693482548176,0.9631,27424.0,27423.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482548379,0.78103686,27424.0,27423.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482548678,0.9631,27427.0,27423.0,0.20270567]
["bitfinex-derivatives","BTCF0:USTF0",1693482548872,0.9631,27431.0,27425.0,0.67146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482549073,0.9631,27431.0,27426.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482549385,0.9631,27431.0,27427.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482549679,0.9631,27431.0,27428.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482549881,0.9631,27431.0,27428.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482550083,0.9631,27431.0,27429.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482550282,0.9631,27431.0,27429.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482550685,0.9631,27431.0,27429.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482551071,0.9631,27431.0,27430.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482551382,0.78103686,27431.0,27427.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482551582,0.9631,27428.0,27427.0,0.09146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482551782,0.9631,27428.0,27427.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1693482552287,0.963,27428.0,27426.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482552486,0.963,27427.0,27424.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482552782,0.5838,27425.0,27423.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482552988,0.5838,27424.0,27422.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482553184,0.5838,27423.0,27422.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482553585,0.6038,27423.0,27422.0,0.07146822]
["bitfinex-derivatives","BTCF0:USTF0",1693482553783,0.6038,27423.0,27421.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482553983,0.3,27435.0,27422.0,0.0717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482554187,0.5838,27423.0,27422.0,0.0717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482554384,0.40173686,27423.0,27422.0,0.0717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482554588,0.42173686,27423.0,27422.0,0.0717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482554987,0.40173686,27423.0,27422.0,0.0717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482555493,0.40173686,27423.0,27422.0,0.12826198]
["bitfinex-derivatives","BTCF0:USTF0",1693482555881,0.40173686,27423.0,27422.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482556187,0.40173686,27423.0,27422.0,0.20295105]
["bitfinex-derivatives","BTCF0:USTF0",1693482556581,0.40173686,27423.0,27422.0,0.18295105]
["bitfinex-derivatives","BTCF0:USTF0",1693482556782,0.40173686,27423.0,27422.0,0.20295105]
["bitfinex-derivatives","BTCF0:USTF0",1693482556978,0.40173686,27423.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482557189,0.40173686,27423.0,27421.0,0.72826198]
["bitfinex-derivatives","BTCF0:USTF0",1693482557387,0.40173686,27422.0,27421.0,0.6717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482557593,0.5838,27422.0,27421.0,0.6717136]
["bitfinex-derivatives","BTCF0:USTF0",1693482557795,0.5838,27422.0,27421.0,0.7282671]
["bitfinex-derivatives","BTCF0:USTF0",1693482557995,0.5838,27422.0,27421.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482558196,0.5838,27422.0,27421.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482558399,0.5838,27424.0,27421.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482558690,0.5838,27424.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482558886,0.5838,27423.0,27421.0,0.07171289]
["bitfinex-derivatives","BTCF0:USTF0",1693482559083,0.5838,27422.0,27419.0,0.07183289]
["bitfinex-derivatives","BTCF0:USTF0",1693482559289,0.5838,27420.0,27419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693482559490,0.5838,27420.0,27419.0,0.05666838]
["bitfinex-derivatives","BTCF0:USTF0",1693482560296,0.5838,27420.0,27419.0,0.11135745]
["bitfinex-derivatives","BTCF0:USTF0",1693482560496,0.3058,27430.0,27419.0,0.11135745]
["bitfinex-derivatives","BTCF0:USTF0",1693482560694,0.3258,27430.0,27420.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482560897,0.3258,27430.0,27422.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693482561189,0.5838,27427.0,27422.0,0.67552661]
["bitfinex-derivatives","BTCF0:USTF0",1693482561885,0.5838,27424.0,27422.0,0.09172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482562091,0.5838,27424.0,27421.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482562299,0.5838,27424.0,27421.0,0.12641568]
["bitfinex-derivatives","BTCF0:USTF0",1693482562491,0.5838,27424.0,27421.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482562687,0.5838,27424.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482562889,0.5838,27424.0,27421.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482563092,0.5838,27424.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482563293,0.5838,27424.0,27423.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482563590,0.40173686,27424.0,27421.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482563789,0.40173686,27424.0,27422.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482563998,0.40173686,27424.0,27421.0,0.09172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482564202,0.5838,27426.0,27422.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693482564398,0.5838,27426.0,27422.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1693482564590,0.5838,27426.0,27422.0,0.67552661]
["bitfinex-derivatives","BTCF0:USTF0",1693482564895,0.5838,27426.0,27423.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482565194,0.5838,27426.0,27424.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482565893,0.5838,27426.0,27425.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482566097,0.5838,27426.0,27422.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693482566300,0.5838,27426.0,27422.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1693482566594,0.02,27426.0,27423.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482566899,0.5838,27423.0,27421.0,0.09172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482567095,0.5838,27423.0,27421.0,0.12641568]
["bitfinex-derivatives","BTCF0:USTF0",1693482567600,0.5838,27423.0,27422.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482569501,0.40173686,27423.0,27422.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482569897,0.40173686,27423.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482570093,0.40173686,27423.0,27422.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482570296,0.40173686,27423.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482570495,0.40173686,27423.0,27421.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482570801,0.40173686,27423.0,27421.0,0.18296406]
["bitfinex-derivatives","BTCF0:USTF0",1693482571000,0.40173686,27423.0,27421.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482571994,0.40173686,27423.0,27421.0,0.12827499]
["bitfinex-derivatives","BTCF0:USTF0",1693482572201,0.40173686,27423.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482572702,0.21967372,27423.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482572907,0.21967372,27423.0,27420.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482572908,0.23967372,27423.0,27420.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482573100,0.5838,27421.0,27420.0,0.07172661]
["bitfinex-derivatives","BTCF0:USTF0",1693482573608,0.5838,27421.0,27419.0,0.07184661]
["bitfinex-derivatives","BTCF0:USTF0",1693482573788,0.5838,27420.0,27419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693482575099,0.5838,27420.0,27419.0,0.11135745]
["bitfinex-derivatives","BTCF0:USTF0",1693482575501,0.5838,27426.0,27419.0,2.02272786]
["bitfinex-derivatives","BTCF0:USTF0",1693482575703,0.40173686,27426.0,27422.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693482575897,0.40173686,27426.0,27423.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482576203,0.40173686,27426.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482576505,0.40173686,27426.0,27424.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482576690,0.40173686,27426.0,27422.0,0.65554922]
["bitfinex-derivatives","BTCF0:USTF0",1693482576888,0.40173686,27426.0,27423.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482577095,0.40173686,27426.0,27422.0,0.67554922]
["bitfinex-derivatives","BTCF0:USTF0",1693482577295,0.40173686,27426.0,27423.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482577599,0.3,27434.0,27423.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482577600,0.5838,27429.0,27425.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693482577905,0.5838,27429.0,27426.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482578094,0.5838,27429.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482578299,0.5838,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482578695,0.42173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482579293,0.40173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482579499,0.42173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482579697,0.40173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482579902,0.42173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482580105,0.40173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482580401,0.42173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482580799,0.40173686,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482581502,0.40173686,27428.0,27427.0,0.78582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482581704,0.21967372,27428.0,27427.0,0.78582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482581896,0.23967372,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482582097,0.23967372,27428.0,27427.0,0.78582038]
["bitfinex-derivatives","BTCF0:USTF0",1693482582495,0.23967372,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482583005,0.42198472,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482583197,0.60429572,27428.0,27427.0,0.729272]
["bitfinex-derivatives","BTCF0:USTF0",1693482583700,0.60429572,27428.0,27427.0,0.546954]
["bitfinex-derivatives","BTCF0:USTF0",1693482583701,0.78660672,27428.0,27427.0,0.546954]
["bitfinex-derivatives","BTCF0:USTF0",1693482583901,0.96891772,27428.0,27426.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1693482584200,0.96891772,27428.0,27426.0,0.364645]
["bitfinex-derivatives","BTCF0:USTF0",1693482584201,1.130754,27427.0,27426.0,0.364645]
["bitfinex-derivatives","BTCF0:USTF0",1693482584702,1.15100886,27427.0,27426.0,0.364647]
["bitfinex-derivatives","BTCF0:USTF0",1693482584911,0.42173686,27427.0,27426.0,0.729297]
["bitfinex-derivatives","BTCF0:USTF0",1693482586200,0.96869086,27427.0,27426.0,0.364647]
["bitfinex-derivatives","BTCF0:USTF0",1693482587798,0.78662772,27427.0,27425.0,0.182328]
["bitfinex-derivatives","BTCF0:USTF0",1693482588002,0.78662772,27427.0,27425.0,0.364657]
["bitfinex-derivatives","BTCF0:USTF0",1693482588003,0.5838,27426.0,27425.0,0.364657]
["bitfinex-derivatives","BTCF0:USTF0",1693482588205,1.150775,27426.0,27425.0,0.364657]
["bitfinex-derivatives","BTCF0:USTF0",1693482589902,1.3331,27426.0,27423.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1693482590108,0.5838,27424.0,27423.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1693482590310,1.130814,27424.0,27423.0,0.364681]
["bitfinex-derivatives","BTCF0:USTF0",1693482590510,1.150814,27424.0,27423.0,0.364681]
["bitfinex-derivatives","BTCF0:USTF0",1693482590915,0.96875086,27424.0,27423.0,0.364681]
["bitfinex-derivatives","BTCF0:USTF0",1693482591304,0.78641286,27424.0,27423.0,0.60357438]
["bitfinex-derivatives","BTCF0:USTF0",1693482591507,0.40173686,27424.0,27423.0,0.78591938]
["bitfinex-derivatives","BTCF0:USTF0",1693482592005,0.40173686,27424.0,27423.0,0.729371]
["bitfinex-derivatives","BTCF0:USTF0",1693482592209,0.58407486,27424.0,27423.0,0.729371]
["bitfinex-derivatives","BTCF0:USTF0",1693482592411,0.76641286,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482593618,0.94875086,27424.0,27423.0,0.60357438]
["bitfinex-derivatives","BTCF0:USTF0",1693482593819,0.21967372,27424.0,27423.0,0.78591938]
["bitfinex-derivatives","BTCF0:USTF0",1693482594417,0.21967372,27424.0,27423.0,0.729371]
["bitfinex-derivatives","BTCF0:USTF0",1693482594614,0.21967372,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482594815,0.58434972,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482595320,0.60434972,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482595522,0.58434972,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482595716,0.60434972,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482596523,0.78668772,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482596912,0.60462458,27424.0,27423.0,0.60357438]
["bitfinex-derivatives","BTCF0:USTF0",1693482597122,0.60462458,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482598417,0.40228658,27424.0,27423.0,0.547026]
["bitfinex-derivatives","BTCF0:USTF0",1693482598624,0.03761058,27424.0,27423.0,0.729371]
["bitfinex-derivatives","BTCF0:USTF0",1693482598825,0.03761058,27424.0,27423.0,0.749371]
["bitfinex-derivatives","BTCF0:USTF0",1693482599123,0.03761058,27424.0,27423.0,0.86060845]
["bitfinex-derivatives","BTCF0:USTF0",1693482599517,0.5838,27424.0,27423.0,0.86060845]
["bitfinex-derivatives","BTCF0:USTF0",1693482599916,0.40173686,27424.0,27423.0,0.84060845]
["bitfinex-derivatives","BTCF0:USTF0",1693482600123,0.40173686,27424.0,27423.0,0.86060845]
["bitfinex-derivatives","BTCF0:USTF0",1693482600435,0.5837,27424.0,27423.0,0.84060845]
["bitfinex-derivatives","BTCF0:USTF0",1693482600725,0.00054697,27426.0,27423.0,2.64430845]
["bitfinex-derivatives","BTCF0:USTF0",1693482600925,0.00054697,27426.0,27425.0,3.918673]
["bitfinex-derivatives","BTCF0:USTF0",1693482601112,0.00054697,27426.0,27425.0,3.938673]
["bitfinex-derivatives","BTCF0:USTF0",1693482601318,0.00054697,27426.0,27425.0,4.04991045]
["bitfinex-derivatives","BTCF0:USTF0",1693482602325,0.00054697,27426.0,27425.0,1.64289245]
["bitfinex-derivatives","BTCF0:USTF0",1693482602521,0.58424697,27426.0,27425.0,1.64289245]
["bitfinex-derivatives","BTCF0:USTF0",1693482602819,0.58424697,27426.0,27425.0,1.511655]
["bitfinex-derivatives","BTCF0:USTF0",1693482603025,1.333,27426.0,27425.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1693482603526,1.333,27426.0,27425.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1693482603722,1.333,27426.0,27421.0,0.36525797]
["bitfinex-derivatives","BTCF0:USTF0",1693482603922,0.5837,27422.0,27421.0,0.36525797]
["bitfinex-derivatives","BTCF0:USTF0",1693482604126,1.150753,27422.0,27421.0,0.54761397]
["bitfinex-derivatives","BTCF0:USTF0",1693482604526,1.150753,27422.0,27421.0,0.36525697]
["bitfinex-derivatives","BTCF0:USTF0",1693482604728,1.130753,27422.0,27421.0,0.36525697]
["bitfinex-derivatives","BTCF0:USTF0",1693482604922,1.150753,27422.0,27421.0,0.36525697]
["bitfinex-derivatives","BTCF0:USTF0",1693482605725,0.948402,27422.0,27421.0,0.60230404]
["bitfinex-derivatives","BTCF0:USTF0",1693482605926,0.76633886,27422.0,27421.0,0.54761497]
["bitfinex-derivatives","BTCF0:USTF0",1693482606823,1.15104086,27422.0,27421.0,0.18290497]
["bitfinex-derivatives","BTCF0:USTF0",1693482607127,1.15104086,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693482607321,1.15104086,27422.0,27421.0,0.18290497]
["bitfinex-derivatives","BTCF0:USTF0",1693482607719,1.15104086,27422.0,27421.0,0.36526297]
["bitfinex-derivatives","BTCF0:USTF0",1693482608318,0.42163686,27422.0,27421.0,0.18290497]
["bitfinex-derivatives","BTCF0:USTF0",1693482608523,0.40163686,27422.0,27421.0,0.74997897]
["bitfinex-derivatives","BTCF0:USTF0",1693482608729,0.40163686,27422.0,27421.0,0.72997897]
["bitfinex-derivatives","BTCF0:USTF0",1693482609030,0.21957372,27422.0,27421.0,0.84121642]
["bitfinex-derivatives","BTCF0:USTF0",1693482609328,0.21957372,27422.0,27421.0,0.86121642]
["bitfinex-derivatives","BTCF0:USTF0",1693482609531,0.5837,27423.0,27421.0,0.86121642]
["bitfinex-derivatives","BTCF0:USTF0",1693482609830,0.5837,27423.0,27422.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482610031,0.5837,27423.0,27422.0,0.84064545]
["bitfinex-derivatives","BTCF0:USTF0",1693482610225,0.5837,27423.0,27422.0,0.78595638]
["bitfinex-derivatives","BTCF0:USTF0",1693482610525,0.766044,27423.0,27422.0,0.729408]
["bitfinex-derivatives","BTCF0:USTF0",1693482610724,0.948388,27423.0,27422.0,0.729408]
["bitfinex-derivatives","BTCF0:USTF0",1693482611129,0.766044,27423.0,27422.0,0.78595638]
["bitfinex-derivatives","BTCF0:USTF0",1693482612129,0.58398086,27423.0,27422.0,0.78595638]
["bitfinex-derivatives","BTCF0:USTF0",1693482612333,0.94866886,27423.0,27422.0,0.729408]
["bitfinex-derivatives","BTCF0:USTF0",1693482612730,0.94866886,27423.0,27422.0,0.547056]
["bitfinex-derivatives","BTCF0:USTF0",1693482613028,0.96866886,27423.0,27422.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1693482613626,0.96866886,27423.0,27422.0,0.547056]
["bitfinex-derivatives","BTCF0:USTF0",1693482613928,0.78632486,27423.0,27422.0,0.60360438]
["bitfinex-derivatives","BTCF0:USTF0",1693482614232,0.76632486,27423.0,27422.0,0.60360438]
["bitfinex-derivatives","BTCF0:USTF0",1693482614425,0.76632486,27423.0,27422.0,0.729408]
["bitfinex-derivatives","BTCF0:USTF0",1693482614824,0.76632486,27423.0,27422.0,0.78409707]
["bitfinex-derivatives","BTCF0:USTF0",1693482615025,0.40191772,27423.0,27422.0,0.84064545]
["bitfinex-derivatives","BTCF0:USTF0",1693482615427,0.40191772,27423.0,27422.0,0.78595638]
["bitfinex-derivatives","BTCF0:USTF0",1693482615725,0.58426172,27423.0,27422.0,0.78595638]
["bitfinex-derivatives","BTCF0:USTF0",1693482615927,0.58426172,27423.0,27422.0,0.729408]
["bitfinex-derivatives","BTCF0:USTF0",1693482616128,0.58426172,27423.0,27421.0,0.36525597]
["bitfinex-derivatives","BTCF0:USTF0",1693482616129,0.96894972,27423.0,27421.0,0.36525597]
["bitfinex-derivatives","BTCF0:USTF0",1693482616326,0.5837,27422.0,27421.0,0.18290097]
["bitfinex-derivatives","BTCF0:USTF0",1693482616532,0.6037,27422.0,27421.0,0.18290397]
["bitfinex-derivatives","BTCF0:USTF0",1693482616735,1.333104,27422.0,27421.0,0.18290397]
["bitfinex-derivatives","BTCF0:USTF0",1693482617230,1.333104,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693482617433,1.333104,27422.0,27421.0,0.36526297]
["bitfinex-derivatives","BTCF0:USTF0",1693482618027,1.15104086,27422.0,27421.0,0.36526297]
["bitfinex-derivatives","BTCF0:USTF0",1693482618633,1.15104086,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693482618821,1.15104086,27422.0,27421.0,0.18290497]
["bitfinex-derivatives","BTCF0:USTF0",1693482619225,1.15104086,27422.0,27421.0,0.36526297]
["bitfinex-derivatives","BTCF0:USTF0",1693482620037,1.15104086,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693482620330,0.76633886,27422.0,27421.0,0.36526497]
["bitfinex-derivatives","BTCF0:USTF0",1693482620539,0.76633886,27422.0,27421.0,0.54762397]
["bitfinex-derivatives","BTCF0:USTF0",1693482620727,0.94869086,27422.0,27421.0,0.54762397]
["bitfinex-derivatives","BTCF0:USTF0",1693482621127,0.76662772,27422.0,27421.0,0.54762397]
["bitfinex-derivatives","BTCF0:USTF0",1693482621339,0.76662772,27422.0,27421.0,0.36526497]
["bitfinex-derivatives","BTCF0:USTF0",1693482621732,0.76662772,27422.0,27421.0,0.18290497]
["bitfinex-derivatives","BTCF0:USTF0",1693482622036,0.76662772,27422.0,27421.0,0.54762097]
["bitfinex-derivatives","BTCF0:USTF0",1693482622240,0.547054,27422.0,27421.0,0.54762097]
["bitfinex-derivatives","BTCF0:USTF0",1693482622537,0.948502,27422.0,27421.0,0.54762097]
["bitfinex-derivatives","BTCF0:USTF0",1693482622739,0.364702,27422.0,27421.0,0.54762097]
["bitfinex-derivatives","BTCF0:USTF0",1693482622937,0.3941,27422.0,27421.0,0.86121642]
["bitfinex-derivatives","BTCF0:USTF0",1693482623330,0.364614,27429.0,27423.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482623529,0.3941,27427.0,27426.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693482623724,0.3941,27427.0,27426.0,1.143396]
["bitfinex-derivatives","BTCF0:USTF0",1693482623928,0.3941,27427.0,27426.0,1.19994438]
["bitfinex-derivatives","BTCF0:USTF0",1693482624236,0.21203686,27427.0,27426.0,1.25463345]
["bitfinex-derivatives","BTCF0:USTF0",1693482624433,0.3941,27427.0,27426.0,0.84053345]
["bitfinex-derivatives","BTCF0:USTF0",1693482624739,0.3941,27427.0,27426.0,1.25463345]
["bitfinex-derivatives","BTCF0:USTF0",1693482626233,0.3941,27427.0,27426.0,0.86053345]
["bitfinex-derivatives","BTCF0:USTF0",1693482626736,0.3941,27427.0,27426.0,0.80584438]
["bitfinex-derivatives","BTCF0:USTF0",1693482627137,0.21203686,27427.0,27426.0,0.80584438]
["bitfinex-derivatives","BTCF0:USTF0",1693482627332,0.576318,27427.0,27426.0,0.546972]
["bitfinex-derivatives","BTCF0:USTF0",1693482627530,0.940954,27427.0,27426.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1693482627730,1.333072,27427.0,27425.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1693482627925,1.130772,27426.0,27425.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1693482628326,1.150772,27426.0,27425.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1693482629435,1.333096,27426.0,27425.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1693482629736,0.948448,27426.0,27425.0,0.546993]
["bitfinex-derivatives","BTCF0:USTF0",1693482630041,0.5838,27426.0,27425.0,0.78587238]
["bitfinex-derivatives","BTCF0:USTF0",1693482630240,0.40173686,27426.0,27425.0,0.80587238]
["bitfinex-derivatives","BTCF0:USTF0",1693482630540,0.40173686,27426.0,27425.0,0.86056145]
["bitfinex-derivatives","BTCF0:USTF0",1693482630741,0.40173686,27426.0,27425.0,0.729324]
["bitfinex-derivatives","BTCF0:USTF0",1693482631429,0.40173686,27426.0,27425.0,0.84056145]
["bitfinex-derivatives","BTCF0:USTF0",1693482631638,0.40173686,27426.0,27425.0,0.78587238]
["bitfinex-derivatives","BTCF0:USTF0",1693482632234,0.182266,27435.0,27429.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482632432,0.364523,27436.0,27431.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693482632734,0.0674,27437.0,27433.0,1.7838]
["bitfinex-derivatives","BTCF0:USTF0",1693482633040,0.0674,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693482633247,0.364456,27441.0,27436.0,1.332828]
["bitfinex-derivatives","BTCF0:USTF0",1693482633443,0.948256,27441.0,27436.0,1.515085]
["bitfinex-derivatives","BTCF0:USTF0",1693482634135,0.5838,27438.0,27436.0,0.911285]
["bitfinex-derivatives","BTCF0:USTF0",1693482634541,0.5838,27438.0,27436.0,0.96597407]
["bitfinex-derivatives","BTCF0:USTF0",1693482634743,0.6038,27438.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482634932,0.6038,27438.0,27437.0,0.60330138]
["bitfinex-derivatives","BTCF0:USTF0",1693482635142,0.6038,27438.0,27437.0,0.546753]
["bitfinex-derivatives","BTCF0:USTF0",1693482636140,0.5838,27438.0,27437.0,0.546753]
["bitfinex-derivatives","BTCF0:USTF0",1693482636342,0.40173686,27438.0,27437.0,0.546753]
["bitfinex-derivatives","BTCF0:USTF0",1693482636743,0.40173686,27438.0,27437.0,0.729004]
["bitfinex-derivatives","BTCF0:USTF0",1693482636948,0.42173686,27438.0,27437.0,0.8413904]
["bitfinex-derivatives","BTCF0:USTF0",1693482637544,0.40173686,27438.0,27437.0,0.8413904]
["bitfinex-derivatives","BTCF0:USTF0",1693482638852,0.40173686,27438.0,27437.0,0.78670133]
["bitfinex-derivatives","BTCF0:USTF0",1693482639052,0.58398086,27438.0,27437.0,0.73015295]
["bitfinex-derivatives","BTCF0:USTF0",1693482639250,0.40191772,27438.0,27437.0,0.78670133]
["bitfinex-derivatives","BTCF0:USTF0",1693482639645,0.40191772,27438.0,27437.0,0.60445033]
["bitfinex-derivatives","BTCF0:USTF0",1693482639951,0.58416172,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482640149,0.40191772,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482640357,0.58416172,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482640654,0.40191772,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482641758,0.60416172,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482642056,0.78640572,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482642356,0.60434258,27438.0,27437.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1693482642657,0.3,27436.0,27431.0,0.364575]
["bitfinex-derivatives","BTCF0:USTF0",1693482642857,0.5838,27432.0,27431.0,0.364575]
["bitfinex-derivatives","BTCF0:USTF0",1693482643054,0.5838,27432.0,27431.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1693482643055,1.332936,27432.0,27431.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1693482643252,1.332936,27432.0,27430.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1693482643557,1.130673,27431.0,27430.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1693482644058,1.150673,27431.0,27430.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1693482645364,0.96860986,27431.0,27430.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1693482645752,0.5838,27431.0,27430.0,0.729189]
["bitfinex-derivatives","BTCF0:USTF0",1693482646055,0.5838,27431.0,27430.0,0.78573738]
["bitfinex-derivatives","BTCF0:USTF0",1693482646758,0.766092,27431.0,27430.0,0.78573738]
["bitfinex-derivatives","BTCF0:USTF0",1693482646955,0.948384,27431.0,27430.0,0.546891]
["bitfinex-derivatives","BTCF0:USTF0",1693482647554,0.968384,27431.0,27430.0,0.546891]
["bitfinex-derivatives","BTCF0:USTF0",1693482647757,0.948384,27431.0,27430.0,0.60343938]
["bitfinex-derivatives","BTCF0:USTF0",1693482648352,0.76632086,27431.0,27430.0,0.60343938]
["bitfinex-derivatives","BTCF0:USTF0",1693482648852,0.364584,27431.0,27430.0,0.60343938]
["bitfinex-derivatives","BTCF0:USTF0",1693482649357,1.312968,27431.0,27430.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1693482649562,1.332968,27431.0,27428.0,0.364621]
["bitfinex-derivatives","BTCF0:USTF0",1693482649760,0.5838,27429.0,27428.0,0.364621]
["bitfinex-derivatives","BTCF0:USTF0",1693482649961,1.130712,27429.0,27428.0,0.364621]
["bitfinex-derivatives","BTCF0:USTF0",1693482651553,0.94864886,27429.0,27428.0,0.364621]
["bitfinex-derivatives","BTCF0:USTF0",1693482651960,0.5838,27429.0,27428.0,0.78579138]
["bitfinex-derivatives","BTCF0:USTF0",1693482652161,0.5838,27429.0,27428.0,0.80579138]
["bitfinex-derivatives","BTCF0:USTF0",1693482652461,0.182293,27431.0,27428.0,1.44428045]
["bitfinex-derivatives","BTCF0:USTF0",1693482652665,1.130659,27432.0,27429.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482652862,1.130659,27432.0,27430.0,0.729192]
["bitfinex-derivatives","BTCF0:USTF0",1693482653362,1.130659,27432.0,27431.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482653553,1.130659,27432.0,27431.0,0.60342138]
["bitfinex-derivatives","BTCF0:USTF0",1693482653750,0.5838,27432.0,27431.0,0.78571238]
["bitfinex-derivatives","BTCF0:USTF0",1693482653954,1.130604,27435.0,27431.0,1.42420145]
["bitfinex-derivatives","BTCF0:USTF0",1693482654253,1.150605,27435.0,27432.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482654451,1.150607,27435.0,27433.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1693482654649,0.5838,27434.0,27433.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1693482654867,1.150613,27434.0,27433.0,0.364556]
["bitfinex-derivatives","BTCF0:USTF0",1693482655158,1.312884,27434.0,27433.0,0.364556]
["bitfinex-derivatives","BTCF0:USTF0",1693482655359,1.332884,27434.0,27433.0,0.364556]
["bitfinex-derivatives","BTCF0:USTF0",1693482657055,1.312884,27434.0,27433.0,0.364556]
["bitfinex-derivatives","BTCF0:USTF0",1693482657359,1.312884,27434.0,27433.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1693482657566,1.13082086,27434.0,27433.0,0.60338238]
["bitfinex-derivatives","BTCF0:USTF0",1693482657761,0.94854986,27434.0,27433.0,0.60338238]
["bitfinex-derivatives","BTCF0:USTF0",1693482657965,0.182271,27434.0,27433.0,0.84034945]
["bitfinex-derivatives","BTCF0:USTF0",1693482658276,0.546724,27439.0,27433.0,1.44414945]
["bitfinex-derivatives","BTCF0:USTF0",1693482658567,0.364481,27439.0,27438.0,0.728976]
["bitfinex-derivatives","BTCF0:USTF0",1693482658751,0.364481,27439.0,27438.0,0.78552438]
["bitfinex-derivatives","BTCF0:USTF0",1693482659153,0.546721,27439.0,27438.0,0.78552438]
["bitfinex-derivatives","BTCF0:USTF0",1693482659752,0.546721,27439.0,27438.0,0.546732]
["bitfinex-derivatives","BTCF0:USTF0",1693482660061,1.312761,27439.0,27438.0,0.546732]
["bitfinex-derivatives","BTCF0:USTF0",1693482660369,1.332761,27439.0,27438.0,0.546732]
["bitfinex-derivatives","BTCF0:USTF0",1693482661254,1.332761,27439.0,27438.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1693482661767,1.332761,27439.0,27437.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1693482661969,0.5838,27438.0,27434.0,0.182266]
["bitfinex-derivatives","BTCF0:USTF0",1693482662163,0.5838,27434.0,27433.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1693482662462,1.31288,27434.0,27433.0,0.364548]
["bitfinex-derivatives","BTCF0:USTF0",1693482663558,1.31288,27434.0,27433.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1693482663559,1.13081686,27434.0,27433.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1693482663771,1.15081686,27434.0,27432.0,0.546843]
["bitfinex-derivatives","BTCF0:USTF0",1693482663955,0.5838,27433.0,27429.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1693482664257,1.130688,27430.0,27429.0,0.546901]
["bitfinex-derivatives","BTCF0:USTF0",1693482664457,1.312984,27430.0,27428.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1693482664663,0.202282,27433.0,27428.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1693482664664,1.313012,27429.0,27428.0,0.182306]
["bitfinex-derivatives","BTCF0:USTF0",1693482665068,1.313012,27429.0,27427.0,0.383527]
["bitfinex-derivatives","BTCF0:USTF0",1693482665269,1.130727,27428.0,27427.0,0.383527]
["bitfinex-derivatives","BTCF0:USTF0",1693482665669,1.313036,27428.0,27427.0,0.383527]
["bitfinex-derivatives","BTCF0:USTF0",1693482665860,1.313036,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482666061,1.333036,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482666369,1.333036,27428.0,27427.0,0.383532]
["bitfinex-derivatives","BTCF0:USTF0",1693482666560,1.13097286,27428.0,27427.0,0.383532]
["bitfinex-derivatives","BTCF0:USTF0",1693482666960,0.94866386,27428.0,27427.0,0.565848]
["bitfinex-derivatives","BTCF0:USTF0",1693482667664,0.94866386,27428.0,27427.0,0.383532]
["bitfinex-derivatives","BTCF0:USTF0",1693482667863,1.13097286,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482669561,0.9773684,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482669965,0.9773684,27428.0,27427.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1693482670369,0.7950594,27428.0,27427.0,0.565851]
["bitfinex-derivatives","BTCF0:USTF0",1693482671073,0.7950594,27428.0,27427.0,0.383534]
["bitfinex-derivatives","BTCF0:USTF0",1693482671074,0.9773694,27428.0,27427.0,0.383534]
["bitfinex-derivatives","BTCF0:USTF0",1693482673072,0.9773694,27428.0,27427.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1693482673665,0.9773694,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482673874,0.9973694,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482675073,0.9773694,27428.0,27427.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693482675371,0.9973694,27428.0,27426.0,0.364641]
["bitfinex-derivatives","BTCF0:USTF0",1693482675569,1.313064,27427.0,27426.0,0.364641]
["bitfinex-derivatives","BTCF0:USTF0",1693482676569,1.313064,27427.0,27426.0,0.546964]
["bitfinex-derivatives","BTCF0:USTF0",1693482678873,1.313064,27427.0,27426.0,0.364641]
["bitfinex-derivatives","BTCF0:USTF0",1693482679572,1.313064,27427.0,27426.0,0.546964]
["bitfinex-derivatives","BTCF0:USTF0",1693482681376,0.364573,27432.0,27426.0,0.86052445]
["bitfinex-derivatives","BTCF0:USTF0",1693482681577,0.5838,27428.0,27426.0,0.749287]
["bitfinex-derivatives","BTCF0:USTF0",1693482681880,0.5838,27427.0,27426.0,0.546964]
["bitfinex-derivatives","BTCF0:USTF0",1693482682179,1.130748,27427.0,27426.0,0.546964]
["bitfinex-derivatives","BTCF0:USTF0",1693482682780,1.313064,27427.0,27425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482683079,1.313092,27426.0,27425.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1693482683664,1.313092,27426.0,27425.0,0.374658]
["bitfinex-derivatives","BTCF0:USTF0",1693482686782,1.313092,27426.0,27425.0,0.556988]
["bitfinex-derivatives","BTCF0:USTF0",1693482688268,1.333092,27426.0,27425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482689584,0.3,27424.0,27420.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1693482689879,1.130868,27421.0,27420.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1693482691480,1.313224,27421.0,27420.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1693482693889,1.333224,27421.0,27420.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1693482696083,1.333224,27421.0,27419.0,0.364854]
["bitfinex-derivatives","BTCF0:USTF0",1693482696289,0.5838,27420.0,27419.0,0.364854]
["bitfinex-derivatives","BTCF0:USTF0",1693482696591,1.313252,27420.0,27419.0,0.364854]
["bitfinex-derivatives","BTCF0:USTF0",1693482696990,0.5838,27420.0,27419.0,0.729592]
["bitfinex-derivatives","BTCF0:USTF0",1693482697293,0.948526,27420.0,27419.0,0.567223]
["bitfinex-derivatives","BTCF0:USTF0",1693482697588,0.948526,27420.0,27419.0,0.547223]
["bitfinex-derivatives","BTCF0:USTF0",1693482698390,1.313252,27420.0,27419.0,0.364854]
["bitfinex-derivatives","BTCF0:USTF0",1693482698792,1.313252,27420.0,27419.0,0.547223]
["bitfinex-derivatives","BTCF0:USTF0",1693482700585,1.313252,27420.0,27419.0,0.364854]
["bitfinex-derivatives","BTCF0:USTF0",1693482702200,1.313252,27420.0,27419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693482702497,1.313452,27420.0,27419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693482702995,1.123552,27420.0,27419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693482706086,1.123552,27420.0,27416.0,0.847463]
["bitfinex-derivatives","BTCF0:USTF0",1693482706287,0.3941,27417.0,27416.0,0.665075]
["bitfinex-derivatives","BTCF0:USTF0",1693482706595,0.941249,27417.0,27416.0,0.665075]
["bitfinex-derivatives","BTCF0:USTF0",1693482707096,1.123632,27417.0,27416.0,0.665075]
["bitfinex-derivatives","BTCF0:USTF0",1693482707888,1.123632,27417.0,27416.0,0.847464]
["bitfinex-derivatives","BTCF0:USTF0",1693482709285,1.123632,27417.0,27416.0,0.665075]
["bitfinex-derivatives","BTCF0:USTF0",1693482709795,0.941249,27417.0,27416.0,1.029853]
["bitfinex-derivatives","BTCF0:USTF0",1693482709996,0.941249,27417.0,27416.0,0.847464]
["bitfinex-derivatives","BTCF0:USTF0",1693482710296,1.123632,27417.0,27416.0,0.502687]
["bitfinex-derivatives","BTCF0:USTF0",1693482710602,0.941249,27417.0,27416.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1693482711692,0.3941,27417.0,27416.0,1.049854]
["bitfinex-derivatives","BTCF0:USTF0",1693482712291,0.758866,27417.0,27416.0,1.10640238]
["bitfinex-derivatives","BTCF0:USTF0",1693482712489,0.3941,27417.0,27416.0,1.10640238]
["bitfinex-derivatives","BTCF0:USTF0",1693482712691,0.3941,27417.0,27416.0,1.16109145]
["bitfinex-derivatives","BTCF0:USTF0",1693482714884,0.3941,27417.0,27416.0,1.10640238]
["bitfinex-derivatives","BTCF0:USTF0",1693482715094,0.576484,27417.0,27416.0,1.049854]
["bitfinex-derivatives","BTCF0:USTF0",1693482715297,0.941252,27417.0,27416.0,0.867465]
["bitfinex-derivatives","BTCF0:USTF0",1693482715798,0.941252,27417.0,27416.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1693482717197,1.123636,27417.0,27416.0,0.665076]
["bitfinex-derivatives","BTCF0:USTF0",1693482717396,1.123636,27417.0,27416.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693482717995,0.3941,27416.0,27410.0,0.182426]
["bitfinex-derivatives","BTCF0:USTF0",1693482718203,0.547191,27415.0,27411.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1693482718500,0.547191,27415.0,27407.0,0.07182344]
["bitfinex-derivatives","BTCF0:USTF0",1693482718501,0.3941,27412.0,27407.0,0.07182344]
["bitfinex-derivatives","BTCF0:USTF0",1693482718695,0.384844,27412.0,27411.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1693482718891,0.778944,27412.0,27411.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1693482719097,0.961368,27412.0,27411.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1693482719298,0.961368,27412.0,27409.0,0.182433]
["bitfinex-derivatives","BTCF0:USTF0",1693482719299,1.143792,27412.0,27409.0,0.182433]
["bitfinex-derivatives","BTCF0:USTF0",1693482719490,0.3941,27410.0,27409.0,0.182433]
["bitfinex-derivatives","BTCF0:USTF0",1693482719693,0.75896,27410.0,27409.0,0.547307]
["bitfinex-derivatives","BTCF0:USTF0",1693482720591,0.94139,27410.0,27409.0,0.547307]
["bitfinex-derivatives","BTCF0:USTF0",1693482721492,0.94139,27410.0,27409.0,0.182433]
["bitfinex-derivatives","BTCF0:USTF0",1693482721694,0.94139,27410.0,27408.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1693482721695,1.14382,27410.0,27408.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1693482721999,0.941411,27409.0,27408.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1693482722195,1.143848,27409.0,27408.0,0.364886]
["bitfinex-derivatives","BTCF0:USTF0",1693482722402,1.123848,27409.0,27408.0,0.364886]
["bitfinex-derivatives","BTCF0:USTF0",1693482722991,1.123848,27409.0,27408.0,0.547329]
["bitfinex-derivatives","BTCF0:USTF0",1693482723196,1.123848,27409.0,27407.0,0.364894]
["bitfinex-derivatives","BTCF0:USTF0",1693482723399,0.941429,27408.0,27407.0,0.364894]
["bitfinex-derivatives","BTCF0:USTF0",1693482725200,0.3941,27408.0,27407.0,0.80634238]
["bitfinex-derivatives","BTCF0:USTF0",1693482725798,0.3941,27408.0,27407.0,0.86103145]
["bitfinex-derivatives","BTCF0:USTF0",1693482727911,0.576543,27408.0,27407.0,0.80634238]
["bitfinex-derivatives","BTCF0:USTF0",1693482729209,0.3941,27408.0,27407.0,0.80634238]
["bitfinex-derivatives","BTCF0:USTF0",1693482729611,0.576543,27408.0,27407.0,0.78634238]
["bitfinex-derivatives","BTCF0:USTF0",1693482729908,0.758986,27408.0,27407.0,0.729794]
["bitfinex-derivatives","BTCF0:USTF0",1693482730105,0.758986,27408.0,27407.0,0.547344]
["bitfinex-derivatives","BTCF0:USTF0",1693482730308,0.941429,27408.0,27407.0,0.547344]
["bitfinex-derivatives","BTCF0:USTF0",1693482731004,0.941429,27408.0,27407.0,0.364894]
["bitfinex-derivatives","BTCF0:USTF0",1693482732603,0.941429,27408.0,27407.0,0.547344]
["bitfinex-derivatives","BTCF0:USTF0",1693482734509,0.941429,27408.0,27406.0,0.677404]
["bitfinex-derivatives","BTCF0:USTF0",1693482734510,1.123873,27408.0,27406.0,0.677404]
["bitfinex-derivatives","BTCF0:USTF0",1693482734812,1.2,27389.0,27386.0,0.03811294]
["bitfinex-derivatives","BTCF0:USTF0",1693482735105,1.2,27389.0,27381.0,0.2870594]
["bitfinex-derivatives","BTCF0:USTF0",1693482735106,1.2,27382.0,27381.0,0.0910447]
["bitfinex-derivatives","BTCF0:USTF0",1693482735412,2.36214316,27388.0,27355.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1693482735413,1.65,27356.0,27355.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1693482735609,0.94247,27356.0,27355.0,0.2384606]
["bitfinex-derivatives","BTCF0:USTF0",1693482735815,0.6883388,27356.0,27355.0,0.2004606]
["bitfinex-derivatives","BTCF0:USTF0",1693482736109,0.6883388,27356.0,27341.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1693482736110,0.8511288,27356.0,27342.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1693482736309,0.3941,27346.0,27345.0,0.512864]
["bitfinex-derivatives","BTCF0:USTF0",1693482736623,2.61055366,27355.0,27354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482736907,0.29108511,27366.0,27359.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1693482737208,2.06610625,27362.0,27359.0,2.818312]
["bitfinex-derivatives","BTCF0:USTF0",1693482737414,0.64879947,27367.0,27365.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482737415,0.3947,27367.0,27365.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482737604,0.3947,27367.0,27366.0,0.760148]
["bitfinex-derivatives","BTCF0:USTF0",1693482737916,0.5848,27369.0,27366.0,0.67940945]
["bitfinex-derivatives","BTCF0:USTF0",1693482738216,0.5848,27378.0,27374.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482738511,0.12707827,27382.0,27375.0,0.65922945]
["bitfinex-derivatives","BTCF0:USTF0",1693482738724,0.55438382,27380.0,27376.0,2.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693482738914,0.5848,27386.0,27383.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693482739106,0.5848,27388.0,27384.0,0.547812]
["bitfinex-derivatives","BTCF0:USTF0",1693482739507,0.5848,27385.0,27383.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1693482739814,0.5848,27384.0,27383.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1693482740109,0.182541,27394.0,27388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482740412,0.50665066,27398.0,27391.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693482740413,2.10451217,27393.0,27391.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693482740607,2.10451217,27393.0,27389.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1693482740608,2.68931217,27393.0,27390.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1693482740810,2.68931217,27393.0,27390.0,0.365122]
["bitfinex-derivatives","BTCF0:USTF0",1693482741317,2.68931217,27393.0,27390.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1693482741608,0.5848,27391.0,27390.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1693482741816,0.5848,27391.0,27386.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1693482742013,0.5848,27391.0,27384.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1693482742014,0.5848,27387.0,27384.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1693482742315,0.5846,27385.0,27380.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1693482742513,0.5846,27381.0,27380.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1693482743408,0.6246,27381.0,27378.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693482743718,0.5846,27379.0,27378.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693482744018,0.949874,27379.0,27371.0,0.482684]
["bitfinex-derivatives","BTCF0:USTF0",1693482744207,0.222637,27379.0,27372.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693482744412,0.5846,27377.0,27373.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1693482744714,0.5846,27374.0,27372.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1693482744919,0.965,27373.0,27371.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1693482745211,0.965,27373.0,27369.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1693482745421,1.005,27373.0,27369.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1693482745621,1.005,27373.0,27366.0,0.009023]
["bitfinex-derivatives","BTCF0:USTF0",1693482745622,0.3,27370.0,27366.0,0.009023]
["bitfinex-derivatives","BTCF0:USTF0",1693482745809,0.3,27365.0,27355.0,0.365587]
["bitfinex-derivatives","BTCF0:USTF0",1693482746007,0.548211,27364.0,27355.0,0.182793]
["bitfinex-derivatives","BTCF0:USTF0",1693482746215,1.147718,27367.0,27360.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1693482746407,1.147717,27367.0,27361.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1693482746618,0.965,27364.0,27361.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1693482746813,0.965,27366.0,27362.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482747023,1.187717,27367.0,27362.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1693482747221,0.965,27365.0,27362.0,0.365496]
["bitfinex-derivatives","BTCF0:USTF0",1693482747522,0.965,27365.0,27363.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482747822,0.965,27367.0,27364.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482748120,0.965,27367.0,27363.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1693482748322,0.965,27370.0,27365.0,0.365462]
["bitfinex-derivatives","BTCF0:USTF0",1693482748515,1.147699,27370.0,27365.0,0.365462]
["bitfinex-derivatives","BTCF0:USTF0",1693482748718,1.370398,27370.0,27365.0,0.182731]
["bitfinex-derivatives","BTCF0:USTF0",1693482749114,1.039,27367.0,27364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482749318,0.965,27366.0,27364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482749523,1.039,27367.0,27364.0,0.42501638]
["bitfinex-derivatives","BTCF0:USTF0",1693482749719,1.039,27367.0,27364.0,0.368468]
["bitfinex-derivatives","BTCF0:USTF0",1693482749720,1.002,27367.0,27364.0,0.368468]
["bitfinex-derivatives","BTCF0:USTF0",1693482750019,0.077,27367.0,27366.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1693482750319,0.037,27367.0,27366.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1693482750516,0.965,27367.0,27366.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482750723,0.965,27367.0,27365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482751119,0.965,27367.0,27365.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1693482751418,0.037,27367.0,27366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482751618,0.037,27367.0,27366.0,0.24227238]
["bitfinex-derivatives","BTCF0:USTF0",1693482752232,1.036,27367.0,27366.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482752415,1.022,27367.0,27366.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482752822,0.057,27367.0,27366.0,1.09759638]
["bitfinex-derivatives","BTCF0:USTF0",1693482753024,0.068,27367.0,27366.0,1.10059638]
["bitfinex-derivatives","BTCF0:USTF0",1693482753319,0.068,27367.0,27366.0,0.42499638]
["bitfinex-derivatives","BTCF0:USTF0",1693482753824,0.074,27367.0,27366.0,0.48268545]
["bitfinex-derivatives","BTCF0:USTF0",1693482755021,0.037,27367.0,27366.0,0.47968545]
["bitfinex-derivatives","BTCF0:USTF0",1693482755220,0.074,27367.0,27366.0,0.48268545]
["bitfinex-derivatives","BTCF0:USTF0",1693482755520,0.074,27367.0,27366.0,0.42799638]
["bitfinex-derivatives","BTCF0:USTF0",1693482755924,0.074,27367.0,27366.0,0.24527238]
["bitfinex-derivatives","BTCF0:USTF0",1693482756130,0.7896,27367.0,27366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482756428,0.962317,27367.0,27366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482756629,1.327751,27367.0,27366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482756829,1.322751,27367.0,27366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482757122,1.342751,27367.0,27366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482757522,1.327751,27367.0,27366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482757721,0.124,27367.0,27366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482758220,0.067,27367.0,27366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693482758423,0.6756,27370.0,27367.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482758627,0.6756,27373.0,27368.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1693482758819,0.7156,27373.0,27370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482759018,0.6756,27373.0,27371.0,0.60461838]
["bitfinex-derivatives","BTCF0:USTF0",1693482759219,0.6756,27373.0,27371.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1693482759523,0.6756,27372.0,27371.0,0.54807]
["bitfinex-derivatives","BTCF0:USTF0",1693482759727,0.6756,27372.0,27371.0,0.60275907]
["bitfinex-derivatives","BTCF0:USTF0",1693482759919,0.6756,27372.0,27371.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1693482760123,0.6756,27372.0,27371.0,0.23923838]
["bitfinex-derivatives","BTCF0:USTF0",1693482760315,0.6756,27372.0,27370.0,0.183692]
["bitfinex-derivatives","BTCF0:USTF0",1693482760633,0.6946,27372.0,27371.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693482761023,0.7346,27372.0,27371.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693482761233,0.7346,27372.0,27371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482761419,0.6946,27372.0,27370.0,0.369389]
["bitfinex-derivatives","BTCF0:USTF0",1693482761623,0.6946,27372.0,27370.0,0.368389]
["bitfinex-derivatives","BTCF0:USTF0",1693482761822,0.7226,27372.0,27371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693482762023,0.7626,27372.0,27371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693482762218,0.917284,27372.0,27370.0,0.185692]
["bitfinex-derivatives","BTCF0:USTF0",1693482762424,1.127968,27372.0,27371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482762829,1.330652,27372.0,27371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482763132,1.330652,27372.0,27366.0,0.00090597]
["bitfinex-derivatives","BTCF0:USTF0",1693482763133,0.6756,27370.0,27366.0,0.00090597]
["bitfinex-derivatives","BTCF0:USTF0",1693482763324,0.6756,27367.0,27366.0,0.00090597]
["bitfinex-derivatives","BTCF0:USTF0",1693482763520,1.041034,27367.0,27366.0,0.00090597]
["bitfinex-derivatives","BTCF0:USTF0",1693482763830,0.3,27366.0,27355.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1693482764032,0.6756,27356.0,27355.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1693482764233,0.6756,27356.0,27355.0,0.42214238]
["bitfinex-derivatives","BTCF0:USTF0",1693482764419,0.6756,27360.0,27355.0,2.40493938]
["bitfinex-derivatives","BTCF0:USTF0",1693482764620,0.6756,27360.0,27355.0,2.348391]
["bitfinex-derivatives","BTCF0:USTF0",1693482764823,0.6756,27363.0,27358.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482765036,0.6756,27363.0,27359.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1693482765336,0.6756,27363.0,27361.0,0.365514]
["bitfinex-derivatives","BTCF0:USTF0",1693482765538,0.6756,27362.0,27361.0,0.365514]
["bitfinex-derivatives","BTCF0:USTF0",1693482765729,0.6756,27363.0,27361.0,1.25950845]
["bitfinex-derivatives","BTCF0:USTF0",1693482765924,0.6756,27366.0,27361.0,1.148271]
["bitfinex-derivatives","BTCF0:USTF0",1693482766120,0.6756,27366.0,27361.0,1.05687883]
["bitfinex-derivatives","BTCF0:USTF0",1693482766525,0.7156,27366.0,27361.0,1.05687883]
["bitfinex-derivatives","BTCF0:USTF0",1693482766922,0.0001,27362.0,27361.0,1.06187883]
["bitfinex-derivatives","BTCF0:USTF0",1693482767120,0.6756,27372.0,27369.0,0.548112]
["bitfinex-derivatives","BTCF0:USTF0",1693482767429,0.6756,27370.0,27367.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1693482767630,0.6756,27368.0,27367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482767839,0.6756,27371.0,27370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482768032,0.6756,27371.0,27366.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482768234,0.6756,27369.0,27366.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482768429,0.6756,27369.0,27367.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482768625,0.6756,27369.0,27366.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482768928,0.6756,27372.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482769128,0.7156,27372.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482769325,0.7156,27372.0,27369.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482769527,0.012,27371.0,27370.0,0.365394]
["bitfinex-derivatives","BTCF0:USTF0",1693482769728,0.012,27371.0,27370.0,1.030788]
["bitfinex-derivatives","BTCF0:USTF0",1693482769925,0.6966,27372.0,27370.0,1.08733638]
["bitfinex-derivatives","BTCF0:USTF0",1693482770131,0.7336,27372.0,27370.0,1.030788]
["bitfinex-derivatives","BTCF0:USTF0",1693482770434,0.7336,27372.0,27371.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482770435,0.7326,27372.0,27371.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482770639,0.6956,27372.0,27371.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482771143,0.6836,27372.0,27371.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482771635,0.008,27372.0,27371.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482771834,0.6756,27376.0,27373.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482772041,0.365283,27379.0,27373.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482772042,1.040883,27379.0,27373.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482772335,1.080883,27379.0,27373.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482772538,1.080883,27379.0,27371.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482772539,0.6756,27374.0,27371.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1693482772728,0.6876,27372.0,27371.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1693482773126,0.7276,27372.0,27371.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1693482773328,0.7526,27372.0,27371.0,0.54807]
["bitfinex-derivatives","BTCF0:USTF0",1693482773530,0.7526,27372.0,27371.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1693482773731,0.935284,27372.0,27371.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1693482773938,1.117968,27372.0,27371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482774141,1.320652,27372.0,27371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482774332,1.320652,27372.0,27364.0,1.3380914]
["bitfinex-derivatives","BTCF0:USTF0",1693482774333,0.6756,27370.0,27364.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1693482774640,0.6756,27365.0,27364.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1693482775142,0.6756,27365.0,27364.0,0.37818907]
["bitfinex-derivatives","BTCF0:USTF0",1693482775340,0.04,27365.0,27364.0,1.5235]
["bitfinex-derivatives","BTCF0:USTF0",1693482775644,0.858318,27367.0,27364.0,0.38004838]
["bitfinex-derivatives","BTCF0:USTF0",1693482775839,0.858318,27367.0,27364.0,0.39904838]
["bitfinex-derivatives","BTCF0:USTF0",1693482776050,0.6756,27365.0,27364.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1693482776247,0.85833,27365.0,27364.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1693482776539,0.90033,27365.0,27364.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1693482776729,0.6776,27365.0,27364.0,0.40004838]
["bitfinex-derivatives","BTCF0:USTF0",1693482776933,1.04106,27365.0,27364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482777131,1.24379,27365.0,27364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482777347,0.7076,27365.0,27364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482777531,0.072,27365.0,27364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482777731,0.012,27365.0,27364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482778136,0.012,27365.0,27364.0,0.12823745]
["bitfinex-derivatives","BTCF0:USTF0",1693482778744,0.048,27365.0,27364.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693482779038,0.048,27365.0,27364.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693482779445,0.048,27365.0,27364.0,0.84918545]
["bitfinex-derivatives","BTCF0:USTF0",1693482779841,0.048,27365.0,27364.0,0.61175938]
["bitfinex-derivatives","BTCF0:USTF0",1693482780136,0.7236,27365.0,27364.0,0.61175938]
["bitfinex-derivatives","BTCF0:USTF0",1693482780344,0.7236,27365.0,27364.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1693482780640,0.025,27365.0,27364.0,0.550211]
["bitfinex-derivatives","BTCF0:USTF0",1693482780834,0.025,27365.0,27364.0,0.60675938]
["bitfinex-derivatives","BTCF0:USTF0",1693482781034,0.025,27365.0,27364.0,0.66144845]
["bitfinex-derivatives","BTCF0:USTF0",1693482782250,0.6756,27370.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482782436,0.25029576,27373.0,27368.0,1.8756]
["bitfinex-derivatives","BTCF0:USTF0",1693482782636,0.37348176,27373.0,27369.0,1.05281834]
["bitfinex-derivatives","BTCF0:USTF0",1693482782841,0.37348176,27373.0,27370.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482783146,0.123186,27372.0,27369.0,1.95281834]
["bitfinex-derivatives","BTCF0:USTF0",1693482783340,0.25029576,27374.0,27370.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482783539,0.37338217,27374.0,27369.0,1.95281834]
["bitfinex-derivatives","BTCF0:USTF0",1693482783940,0.25029576,27377.0,27372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482784135,0.37319182,27377.0,27372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482784432,0.6756,27375.0,27372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482784634,0.6756,27375.0,27372.0,2.25281834]
["bitfinex-derivatives","BTCF0:USTF0",1693482784834,0.6756,27375.0,27373.0,1.05281834]
["bitfinex-derivatives","BTCF0:USTF0",1693482785044,0.6756,27375.0,27374.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482785442,0.78768331,27375.0,27374.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482785638,1.19300931,27375.0,27370.0,1.05581834]
["bitfinex-derivatives","BTCF0:USTF0",1693482785842,0.11208331,27374.0,27370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482786048,0.6756,27373.0,27371.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482786249,0.878277,27373.0,27371.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482786547,0.7356,27373.0,27369.0,0.92907448]
["bitfinex-derivatives","BTCF0:USTF0",1693482786943,0.06,27373.0,27370.0,0.07168907]
["bitfinex-derivatives","BTCF0:USTF0",1693482787145,0.04,27373.0,27371.0,1.80461838]
["bitfinex-derivatives","BTCF0:USTF0",1693482787343,0.002,27375.0,27374.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482787344,0.25229576,27375.0,27374.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482787546,0.10930589,27375.0,27374.0,1.80455838]
["bitfinex-derivatives","BTCF0:USTF0",1693482787754,0.10930589,27375.0,27374.0,3.04004672]
["bitfinex-derivatives","BTCF0:USTF0",1693482787941,0.002,27375.0,27374.0,3.09473579]
["bitfinex-derivatives","BTCF0:USTF0",1693482788345,0.10687914,27375.0,27374.0,3.09473579]
["bitfinex-derivatives","BTCF0:USTF0",1693482788744,0.25029576,27377.0,27374.0,2.57033579]
["bitfinex-derivatives","BTCF0:USTF0",1693482789047,0.25029576,27377.0,27375.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482789048,0.5769715,27377.0,27375.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482789255,0.10402474,27376.0,27374.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1693482789449,0.365314,27376.0,27374.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1693482789756,0.365314,27376.0,27374.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1693482789757,0.3803376,27375.0,27374.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1693482789945,0.7456636,27375.0,27374.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1693482790146,0.51536784,27375.0,27374.0,0.24321838]
["bitfinex-derivatives","BTCF0:USTF0",1693482790354,0.4003376,27375.0,27374.0,0.24321838]
["bitfinex-derivatives","BTCF0:USTF0",1693482790546,0.5830016,27375.0,27374.0,0.24321838]
["bitfinex-derivatives","BTCF0:USTF0",1693482790751,0.5830016,27375.0,27374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693482790752,1.8265936,27375.0,27374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693482790947,1.73556179,27375.0,27369.0,1.05281834]
["bitfinex-derivatives","BTCF0:USTF0",1693482791261,1.73556179,27375.0,27367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482791262,0.36538,27371.0,27367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482791458,0.54807,27371.0,27368.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482791648,0.10403396,27370.0,27368.0,0.182705]
["bitfinex-derivatives","BTCF0:USTF0",1693482791849,0.182704,27369.0,27368.0,0.42196338]
["bitfinex-derivatives","BTCF0:USTF0",1693482792048,0.182704,27369.0,27368.0,0.365415]
["bitfinex-derivatives","BTCF0:USTF0",1693482792458,0.182704,27369.0,27368.0,0.42196338]
["bitfinex-derivatives","BTCF0:USTF0",1693482792749,0.182704,27369.0,27368.0,0.45896338]
["bitfinex-derivatives","BTCF0:USTF0",1693482793055,0.182704,27369.0,27368.0,0.54565245]
["bitfinex-derivatives","BTCF0:USTF0",1693482793254,0.182704,27369.0,27368.0,0.49096338]
["bitfinex-derivatives","BTCF0:USTF0",1693482793454,0.222704,27369.0,27368.0,0.49096338]
["bitfinex-derivatives","BTCF0:USTF0",1693482793759,0.182704,27369.0,27368.0,0.49096338]
["bitfinex-derivatives","BTCF0:USTF0",1693482793962,0.548101,27370.0,27368.0,0.49096338]
["bitfinex-derivatives","BTCF0:USTF0",1693482794155,0.588101,27370.0,27368.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1693482794350,0.04,27370.0,27368.0,0.45710407]
["bitfinex-derivatives","BTCF0:USTF0",1693482794558,0.043,27369.0,27368.0,1.045015]
["bitfinex-derivatives","BTCF0:USTF0",1693482794864,0.043,27369.0,27368.0,1.09970407]
["bitfinex-derivatives","BTCF0:USTF0",1693482795059,0.024,27369.0,27368.0,2.15252241]
["bitfinex-derivatives","BTCF0:USTF0",1693482795369,0.043,27370.0,27368.0,2.57449079]
["bitfinex-derivatives","BTCF0:USTF0",1693482795560,0.043,27370.0,27369.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482795762,0.024,27370.0,27369.0,0.84205345]
["bitfinex-derivatives","BTCF0:USTF0",1693482795958,0.365344,27374.0,27369.0,3.09487179]
["bitfinex-derivatives","BTCF0:USTF0",1693482796153,0.425344,27374.0,27370.0,0.96144708]
["bitfinex-derivatives","BTCF0:USTF0",1693482796360,0.425344,27374.0,27371.0,0.84199745]
["bitfinex-derivatives","BTCF0:USTF0",1693482796561,0.425344,27374.0,27371.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1693482796858,0.425344,27374.0,27373.0,0.365354]
["bitfinex-derivatives","BTCF0:USTF0",1693482797057,0.52777107,27374.0,27372.0,0.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1693482797257,0.46778107,27373.0,27372.0,0.365361]
["bitfinex-derivatives","BTCF0:USTF0",1693482797459,0.4677913,27373.0,27372.0,0.365361]
["bitfinex-derivatives","BTCF0:USTF0",1693482797767,0.6904683,27373.0,27372.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1693482797968,0.69059421,27373.0,27371.0,0.182687]
["bitfinex-derivatives","BTCF0:USTF0",1693482798268,0.588031,27373.0,27370.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1693482798467,0.588031,27373.0,27372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482798468,0.624031,27373.0,27372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482798666,0.74660267,27373.0,27372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482799068,0.74660267,27373.0,27370.0,0.548085]
["bitfinex-derivatives","BTCF0:USTF0",1693482799069,0.76860267,27373.0,27371.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1693482799371,0.666031,27373.0,27371.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1693482799563,0.646031,27373.0,27371.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1693482799759,0.644031,27373.0,27371.0,0.24223838]
["bitfinex-derivatives","BTCF0:USTF0",1693482799960,0.666031,27373.0,27372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482801269,0.483354,27373.0,27372.0,0.42791438]
["bitfinex-derivatives","BTCF0:USTF0",1693482801468,0.461354,27373.0,27372.0,0.42491438]
["bitfinex-derivatives","BTCF0:USTF0",1693482801666,0.300677,27373.0,27372.0,0.66228645]
["bitfinex-derivatives","BTCF0:USTF0",1693482801878,0.119,27373.0,27372.0,0.66228645]
["bitfinex-derivatives","BTCF0:USTF0",1693482802166,0.22078722,27373.0,27372.0,0.66228645]
["bitfinex-derivatives","BTCF0:USTF0",1693482802360,0.082,27373.0,27372.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1693482802565,0.098,27373.0,27372.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1693482802962,0.062,27373.0,27372.0,0.66228645]
["bitfinex-derivatives","BTCF0:USTF0",1693482803164,0.098,27373.0,27372.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1693482803361,0.19981753,27373.0,27372.0,0.61059738]
["bitfinex-derivatives","BTCF0:USTF0",1693482804069,0.38249453,27373.0,27372.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1693482804262,1.00286188,27373.0,27372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482804462,1.02286188,27373.0,27372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482804661,1.00286188,27373.0,27372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482804869,1.02286188,27373.0,27372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482805265,0.76784853,27373.0,27372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482805467,1.86128582,27373.0,27369.0,1.05267308]
["bitfinex-derivatives","BTCF0:USTF0",1693482805668,1.86128582,27373.0,27364.0,2.4756]
["bitfinex-derivatives","BTCF0:USTF0",1693482805669,0.6756,27370.0,27365.0,1.39407308]
["bitfinex-derivatives","BTCF0:USTF0",1693482805863,0.548112,27369.0,27365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482806070,0.608112,27369.0,27365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482806676,0.608112,27369.0,27365.0,0.03977694]
["bitfinex-derivatives","BTCF0:USTF0",1693482806973,0.790816,27369.0,27365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482807959,0.608112,27369.0,27366.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482808171,0.588112,27369.0,27365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482808367,0.589112,27369.0,27365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693482808569,0.591112,27369.0,27367.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1693482808967,0.589112,27369.0,27367.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1693482809167,0.589112,27369.0,27367.0,0.60469938]
["bitfinex-derivatives","BTCF0:USTF0",1693482809367,0.041,27369.0,27367.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1693482809565,0.041,27369.0,27367.0,0.730868]
["bitfinex-derivatives","BTCF0:USTF0",1693482809766,0.041,27369.0,27368.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482809966,0.041,27369.0,27368.0,0.84207745]
["bitfinex-derivatives","BTCF0:USTF0",1693482810879,0.101,27369.0,27368.0,0.84207745]
["bitfinex-derivatives","BTCF0:USTF0",1693482811069,0.061,27369.0,27368.0,0.84207745]
["bitfinex-derivatives","BTCF0:USTF0",1693482811472,0.098,27369.0,27368.0,0.84507745]
["bitfinex-derivatives","BTCF0:USTF0",1693482811673,0.058,27369.0,27368.0,0.84807745]
["bitfinex-derivatives","BTCF0:USTF0",1693482811981,0.058,27369.0,27368.0,0.79338838]
["bitfinex-derivatives","BTCF0:USTF0",1693482812176,0.058,27369.0,27368.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1693482812470,0.058,27369.0,27368.0,1.71804053]
["bitfinex-derivatives","BTCF0:USTF0",1693482812667,0.098,27369.0,27368.0,1.71804053]
["bitfinex-derivatives","BTCF0:USTF0",1693482812868,0.098,27369.0,27368.0,0.66536745]
["bitfinex-derivatives","BTCF0:USTF0",1693482813570,0.058,27369.0,27368.0,0.66536745]
["bitfinex-derivatives","BTCF0:USTF0",1693482813779,0.098,27369.0,27368.0,0.61067838]
["bitfinex-derivatives","BTCF0:USTF0",1693482814369,0.098,27369.0,27368.0,0.66536745]
["bitfinex-derivatives","BTCF0:USTF0",1693482815079,0.646112,27369.0,27368.0,0.48265745]
["bitfinex-derivatives","BTCF0:USTF0",1693482815279,0.646112,27369.0,27368.0,0.42796838]
["bitfinex-derivatives","BTCF0:USTF0",1693482815481,0.646112,27369.0,27368.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1693482815671,0.646112,27369.0,27368.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1693482815870,0.646112,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482816476,0.646112,27369.0,27368.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1693482816983,0.098,27369.0,27368.0,0.66536745]
["bitfinex-derivatives","BTCF0:USTF0",1693482817175,0.058,27369.0,27368.0,1.34096745]
["bitfinex-derivatives","BTCF0:USTF0",1693482817377,0.098,27369.0,27368.0,1.34096745]
["bitfinex-derivatives","BTCF0:USTF0",1693482817570,0.463406,27369.0,27368.0,1.34096745]
["bitfinex-derivatives","BTCF0:USTF0",1693482817779,0.646109,27369.0,27368.0,1.05867308]
["bitfinex-derivatives","BTCF0:USTF0",1693482817980,0.646109,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482818485,1.58603666,27369.0,27365.0,1.06267308]
["bitfinex-derivatives","BTCF0:USTF0",1693482818670,0.6756,27367.0,27365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482818980,0.548172,27366.0,27365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482819485,0.548172,27366.0,27365.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1693482819786,0.365448,27366.0,27365.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1693482819978,0.548172,27366.0,27365.0,0.24941907]
["bitfinex-derivatives","BTCF0:USTF0",1693482820171,1.257772,27366.0,27365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693482820381,1.460496,27366.0,27365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693482820583,1.440496,27366.0,27365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482820777,1.440496,27366.0,27365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693482820778,1.460496,27366.0,27365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693482821178,1.461496,27366.0,27365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693482821377,1.461496,27366.0,27365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693482821581,1.58657034,27366.0,27360.0,1.85197308]
["bitfinex-derivatives","BTCF0:USTF0",1693482821882,0.6756,27363.0,27361.0,1.05267308]
["bitfinex-derivatives","BTCF0:USTF0",1693482822072,0.731,27362.0,27359.0,0.365535]
["bitfinex-derivatives","BTCF0:USTF0",1693482822272,0.54825,27362.0,27359.0,0.548307]
["bitfinex-derivatives","BTCF0:USTF0",1693482822485,0.58225,27362.0,27359.0,1.223907]
["bitfinex-derivatives","BTCF0:USTF0",1693482822681,0.3995,27362.0,27360.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482822981,0.3995,27362.0,27359.0,1.08197646]
["bitfinex-derivatives","BTCF0:USTF0",1693482822982,0.785,27362.0,27359.0,1.08197646]
["bitfinex-derivatives","BTCF0:USTF0",1693482823182,0.785,27362.0,27358.0,1.41821908]
["bitfinex-derivatives","BTCF0:USTF0",1693482823384,0.785,27362.0,27357.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1693482823576,0.6756,27360.0,27356.0,1.23545908]
["bitfinex-derivatives","BTCF0:USTF0",1693482823771,0.6756,27360.0,27356.0,0.182786]
["bitfinex-derivatives","BTCF0:USTF0",1693482823772,0.73108,27359.0,27356.0,0.182786]
["bitfinex-derivatives","BTCF0:USTF0",1693482824080,0.58231,27359.0,27358.0,0.182777]
["bitfinex-derivatives","BTCF0:USTF0",1693482824285,0.58231,27359.0,27357.0,0.548346]
["bitfinex-derivatives","BTCF0:USTF0",1693482824485,0.58231,27359.0,27357.0,0.367563]
["bitfinex-derivatives","BTCF0:USTF0",1693482824682,0.58231,27359.0,27357.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1693482824884,0.78508,27359.0,27357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693482825190,0.82108,27359.0,27356.0,0.20713779]
["bitfinex-derivatives","BTCF0:USTF0",1693482825379,0.82108,27359.0,27356.0,1.225968]
["bitfinex-derivatives","BTCF0:USTF0",1693482825578,0.80108,27359.0,27356.0,1.225968]
["bitfinex-derivatives","BTCF0:USTF0",1693482825778,0.82108,27359.0,27356.0,1.225968]
["bitfinex-derivatives","BTCF0:USTF0",1693482825978,0.85108,27359.0,27357.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482826185,0.83108,27359.0,27357.0,0.42210938]
["bitfinex-derivatives","BTCF0:USTF0",1693482826382,0.85108,27359.0,27356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482826689,0.6756,27358.0,27356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482826882,0.892378,27358.0,27357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693482827079,0.76511,27358.0,27357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482827777,0.78511,27358.0,27357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482827982,0.85111,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482828580,0.85111,27358.0,27355.0,0.35163751]
["bitfinex-derivatives","BTCF0:USTF0",1693482828784,0.85111,27358.0,27355.0,0.16584151]
["bitfinex-derivatives","BTCF0:USTF0",1693482828982,0.85111,27358.0,27357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693482829384,1.709488,27358.0,27352.0,1.23549008]
["bitfinex-derivatives","BTCF0:USTF0",1693482829586,0.6756,27356.0,27352.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1693482829792,0.548391,27355.0,27352.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1693482830097,0.243777,27358.0,27354.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1693482830389,0.426554,27358.0,27355.0,0.731188]
["bitfinex-derivatives","BTCF0:USTF0",1693482830595,0.609331,27358.0,27356.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482830891,0.550331,27358.0,27355.0,0.548391]
["bitfinex-derivatives","BTCF0:USTF0",1693482831285,0.582331,27358.0,27356.0,0.47681045]
["bitfinex-derivatives","BTCF0:USTF0",1693482831480,0.01,27358.0,27357.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1693482831687,0.035,27358.0,27357.0,0.78683745]
["bitfinex-derivatives","BTCF0:USTF0",1693482831999,0.035,27358.0,27357.0,3.22075745]
["bitfinex-derivatives","BTCF0:USTF0",1693482832000,0.021,27358.0,27357.0,3.22075745]
["bitfinex-derivatives","BTCF0:USTF0",1693482832296,0.00210726,27358.0,27357.0,4.27343053]
["bitfinex-derivatives","BTCF0:USTF0",1693482832486,0.00210726,27358.0,27357.0,3.07343053]
["bitfinex-derivatives","BTCF0:USTF0",1693482832687,0.00210726,27358.0,27357.0,2.02075745]
["bitfinex-derivatives","BTCF0:USTF0",1693482832985,0.00210726,27358.0,27357.0,2.87097014]
["bitfinex-derivatives","BTCF0:USTF0",1693482833188,0.37566126,27358.0,27357.0,2.19537014]
["bitfinex-derivatives","BTCF0:USTF0",1693482833998,0.40166126,27358.0,27357.0,1.98803776]
["bitfinex-derivatives","BTCF0:USTF0",1693482834186,0.401554,27358.0,27357.0,1.99203776]
["bitfinex-derivatives","BTCF0:USTF0",1693482834382,0.401554,27358.0,27357.0,1.93734869]
["bitfinex-derivatives","BTCF0:USTF0",1693482834694,1.504708,27358.0,27357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482835206,1.487708,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482835694,0.1579562,27363.0,27360.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482835888,0.36544,27367.0,27362.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1693482836094,0.365413,27369.0,27366.0,0.548172]
["bitfinex-derivatives","BTCF0:USTF0",1693482836303,0.365413,27369.0,27367.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482836507,0.365413,27369.0,27368.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1693482836703,0.46479151,27369.0,27368.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1693482837006,0.64749851,27369.0,27367.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1693482837211,0.54812,27369.0,27367.0,0.385424]
["bitfinex-derivatives","BTCF0:USTF0",1693482837505,0.54812,27369.0,27366.0,0.365446]
["bitfinex-derivatives","BTCF0:USTF0",1693482837698,0.58512,27369.0,27368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482837900,0.6843251,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482838091,0.6473251,27369.0,27368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482838299,0.6843251,27369.0,27368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482838799,0.6843251,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482839907,0.5016171,27369.0,27368.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1693482840709,0.5016171,27369.0,27368.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1693482841304,0.6843241,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482841703,0.037,27369.0,27368.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1693482842012,0.219703,27369.0,27368.0,1.24973]
["bitfinex-derivatives","BTCF0:USTF0",1693482842310,0.219703,27369.0,27368.0,1.36096745]
["bitfinex-derivatives","BTCF0:USTF0",1693482842998,0.68466002,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482844800,1.54296302,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482845004,1.69836011,27369.0,27361.0,1.05291988]
["bitfinex-derivatives","BTCF0:USTF0",1693482845202,0.6756,27364.0,27360.0,1.651284]
["bitfinex-derivatives","BTCF0:USTF0",1693482845401,0.548229,27363.0,27360.0,1.651284]
["bitfinex-derivatives","BTCF0:USTF0",1693482845602,0.548229,27363.0,27360.0,0.851984]
["bitfinex-derivatives","BTCF0:USTF0",1693482846310,0.6756,27361.0,27360.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693482846508,1.223871,27361.0,27360.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693482846711,0.365514,27361.0,27360.0,0.709228]
["bitfinex-derivatives","BTCF0:USTF0",1693482846903,0.548271,27361.0,27360.0,0.709228]
["bitfinex-derivatives","BTCF0:USTF0",1693482847208,0.548271,27361.0,27360.0,0.82046545]
["bitfinex-derivatives","BTCF0:USTF0",1693482847411,0.548271,27361.0,27360.0,0.83746545]
["bitfinex-derivatives","BTCF0:USTF0",1693482847811,0.548271,27361.0,27360.0,0.85746545]
["bitfinex-derivatives","BTCF0:USTF0",1693482848009,0.551271,27361.0,27360.0,0.89446545]
["bitfinex-derivatives","BTCF0:USTF0",1693482848311,0.551271,27361.0,27360.0,0.89046545]
["bitfinex-derivatives","BTCF0:USTF0",1693482848505,0.548271,27361.0,27360.0,0.85346545]
["bitfinex-derivatives","BTCF0:USTF0",1693482848705,0.585271,27361.0,27360.0,0.85646545]
["bitfinex-derivatives","BTCF0:USTF0",1693482849007,0.585271,27361.0,27360.0,1.90945552]
["bitfinex-derivatives","BTCF0:USTF0",1693482850012,0.588271,27361.0,27360.0,1.85945552]
["bitfinex-derivatives","BTCF0:USTF0",1693482850904,0.588271,27361.0,27360.0,0.80646545]
["bitfinex-derivatives","BTCF0:USTF0",1693482851104,0.588271,27361.0,27360.0,0.695228]
["bitfinex-derivatives","BTCF0:USTF0",1693482851304,1.446628,27361.0,27360.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1693482851509,1.446628,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482852614,0.771028,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482853407,1.446628,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482853610,1.409628,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482853917,1.446628,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482854410,1.446628,27361.0,27360.0,0.00729154]
["bitfinex-derivatives","BTCF0:USTF0",1693482854613,0.771028,27361.0,27360.0,0.00729154]
["bitfinex-derivatives","BTCF0:USTF0",1693482855812,0.771028,27361.0,27360.0,0.11852899]
["bitfinex-derivatives","BTCF0:USTF0",1693482856119,0.588271,27361.0,27360.0,0.11852899]
["bitfinex-derivatives","BTCF0:USTF0",1693482856414,0.588271,27361.0,27360.0,0.23745307]
["bitfinex-derivatives","BTCF0:USTF0",1693482856614,0.04,27361.0,27360.0,0.548292]
["bitfinex-derivatives","BTCF0:USTF0",1693482856916,0.04,27361.0,27360.0,0.771056]
["bitfinex-derivatives","BTCF0:USTF0",1693482857114,0.04,27361.0,27360.0,1.85789345]
["bitfinex-derivatives","BTCF0:USTF0",1693482857313,0.25491292,27367.0,27363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693482857503,0.62032492,27369.0,27364.0,0.78563707]
["bitfinex-derivatives","BTCF0:USTF0",1693482857708,0.46348387,27368.0,27364.0,0.750948]
["bitfinex-derivatives","BTCF0:USTF0",1693482857907,0.365421,27368.0,27367.0,0.365434]
["bitfinex-derivatives","BTCF0:USTF0",1693482858112,0.46348314,27368.0,27367.0,0.42012307]
["bitfinex-derivatives","BTCF0:USTF0",1693482858313,0.46348314,27368.0,27367.0,0.365434]
["bitfinex-derivatives","BTCF0:USTF0",1693482858515,0.46348314,27368.0,27367.0,0.385434]
["bitfinex-derivatives","BTCF0:USTF0",1693482858817,0.46348314,27368.0,27367.0,0.44012307]
["bitfinex-derivatives","BTCF0:USTF0",1693482859014,0.46348314,27368.0,27367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482859015,0.85188682,27368.0,27367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482859213,1.51629974,27368.0,27365.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1693482859415,0.548169,27366.0,27364.0,0.365471]
["bitfinex-derivatives","BTCF0:USTF0",1693482859620,0.4095,27365.0,27362.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1693482859823,0.730948,27364.0,27362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482860114,0.43762992,27367.0,27362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482860115,1.21814275,27363.0,27362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482860314,1.21814275,27363.0,27361.0,0.512255]
["bitfinex-derivatives","BTCF0:USTF0",1693482860315,1.140472,27363.0,27361.0,0.512255]
["bitfinex-derivatives","BTCF0:USTF0",1693482860519,0.07767075,27362.0,27361.0,0.512255]
["bitfinex-derivatives","BTCF0:USTF0",1693482860718,0.38848168,27362.0,27361.0,0.695012]
["bitfinex-derivatives","BTCF0:USTF0",1693482861508,0.57123168,27362.0,27361.0,0.715012]
["bitfinex-derivatives","BTCF0:USTF0",1693482862124,0.57123168,27362.0,27361.0,0.702012]
["bitfinex-derivatives","BTCF0:USTF0",1693482862323,0.54825,27362.0,27361.0,0.702012]
["bitfinex-derivatives","BTCF0:USTF0",1693482862822,0.54825,27362.0,27361.0,0.75856038]
["bitfinex-derivatives","BTCF0:USTF0",1693482863017,0.54825,27362.0,27361.0,0.77856038]
["bitfinex-derivatives","BTCF0:USTF0",1693482863212,0.55225,27362.0,27361.0,0.77056038]
["bitfinex-derivatives","BTCF0:USTF0",1693482863418,0.55225,27362.0,27361.0,0.82524945]
["bitfinex-derivatives","BTCF0:USTF0",1693482863816,0.024,27362.0,27361.0,1.58426345]
["bitfinex-derivatives","BTCF0:USTF0",1693482864016,0.024,27362.0,27361.0,1.62426345]
["bitfinex-derivatives","BTCF0:USTF0",1693482864913,0.003,27362.0,27361.0,1.62726345]
["bitfinex-derivatives","BTCF0:USTF0",1693482865620,0.365466,27365.0,27361.0,1.62526345]
["bitfinex-derivatives","BTCF0:USTF0",1693482865821,0.003,27362.0,27361.0,1.106526]
["bitfinex-derivatives","BTCF0:USTF0",1693482866020,0.003,27362.0,27361.0,1.516026]
["bitfinex-derivatives","BTCF0:USTF0",1693482866222,0.003,27362.0,27361.0,1.62726345]
["bitfinex-derivatives","BTCF0:USTF0",1693482866420,0.003,27362.0,27361.0,1.62526345]
["bitfinex-derivatives","BTCF0:USTF0",1693482866832,0.003,27362.0,27361.0,2.82526345]
["bitfinex-derivatives","BTCF0:USTF0",1693482867130,0.25491292,27369.0,27364.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482867423,0.80301092,27370.0,27367.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1693482867621,0.80301092,27370.0,27367.0,0.730868]
["bitfinex-derivatives","BTCF0:USTF0",1693482867820,0.548098,27370.0,27369.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1693482868021,1.16328268,27370.0,27367.0,0.182713]
["bitfinex-derivatives","BTCF0:USTF0",1693482868220,0.54813,27368.0,27365.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1693482868421,0.4095,27366.0,27365.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1693482868730,0.957672,27366.0,27365.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1693482868922,1.03534275,27366.0,27365.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1693482869919,1.04334275,27366.0,27365.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1693482870524,1.05634275,27366.0,27365.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1693482870922,1.00165368,27366.0,27365.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1693482871417,0.978672,27366.0,27365.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1693482872025,0.021,27366.0,27365.0,0.86615445]
["bitfinex-derivatives","BTCF0:USTF0",1693482872229,0.01723634,27366.0,27365.0,1.27565445]
["bitfinex-derivatives","BTCF0:USTF0",1693482872723,0.01723634,27366.0,27365.0,1.29365445]
["bitfinex-derivatives","BTCF0:USTF0",1693482872724,0.017,27366.0,27365.0,1.29365445]
["bitfinex-derivatives","BTCF0:USTF0",1693482872923,0.017,27366.0,27365.0,1.29565445]
["bitfinex-derivatives","BTCF0:USTF0",1693482874625,0.017,27366.0,27365.0,1.29465445]
["bitfinex-derivatives","BTCF0:USTF0",1693482874832,0.017,27366.0,27365.0,1.27465445]
["bitfinex-derivatives","BTCF0:USTF0",1693482876132,0.017,27366.0,27365.0,1.27265445]
["bitfinex-derivatives","BTCF0:USTF0",1693482876427,0.008,27366.0,27365.0,1.27165445]
["bitfinex-derivatives","BTCF0:USTF0",1693482877029,0.190723,27366.0,27365.0,1.27165445]
["bitfinex-derivatives","BTCF0:USTF0",1693482877421,0.190723,27366.0,27365.0,1.08892445]
["bitfinex-derivatives","BTCF0:USTF0",1693482877620,0.39642768,27366.0,27365.0,0.977687]
["bitfinex-derivatives","BTCF0:USTF0",1693482878020,0.21370468,27366.0,27365.0,1.03423538]
["bitfinex-derivatives","BTCF0:USTF0",1693482878222,0.008,27366.0,27365.0,1.08892445]
["bitfinex-derivatives","BTCF0:USTF0",1693482881935,0.03098168,27366.0,27365.0,1.03237607]
["bitfinex-derivatives","BTCF0:USTF0",1693482882241,0.008,27366.0,27365.0,1.03237607]
["bitfinex-derivatives","BTCF0:USTF0",1693482882537,0.008,27366.0,27365.0,0.977687]
["bitfinex-derivatives","BTCF0:USTF0",1693482882837,0.008,27366.0,27365.0,1.03237607]
["bitfinex-derivatives","BTCF0:USTF0",1693482883344,0.008,27366.0,27365.0,1.08892445]
["bitfinex-derivatives","BTCF0:USTF0",1693482884136,0.985669,27366.0,27363.0,0.21233637]
["bitfinex-derivatives","BTCF0:USTF0",1693482884337,0.985669,27366.0,27361.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693482884338,0.4095,27364.0,27361.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693482884532,0.4095,27364.0,27360.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1693482884533,0.4095,27362.0,27360.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1693482884735,0.02,27364.0,27360.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1693482884736,0.957768,27361.0,27360.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1693482885141,1.03543875,27361.0,27360.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1693482885646,0.98074968,27361.0,27360.0,0.365521]
["bitfinex-derivatives","BTCF0:USTF0",1693482885836,1.03543875,27361.0,27360.0,0.365521]
["bitfinex-derivatives","BTCF0:USTF0",1693482886232,1.03543875,27361.0,27360.0,0.402521]
["bitfinex-derivatives","BTCF0:USTF0",1693482886233,1.03643875,27361.0,27360.0,0.402521]
["bitfinex-derivatives","BTCF0:USTF0",1693482886540,1.03643875,27361.0,27360.0,0.36226891]
["bitfinex-derivatives","BTCF0:USTF0",1693482887142,1.03543875,27361.0,27360.0,0.32526891]
["bitfinex-derivatives","BTCF0:USTF0",1693482887346,1.03543875,27361.0,27360.0,0.32926891]
["bitfinex-derivatives","BTCF0:USTF0",1693482887644,1.03543875,27361.0,27360.0,0.36626891]
["bitfinex-derivatives","BTCF0:USTF0",1693482887836,0.98074968,27361.0,27360.0,0.36626891]
["bitfinex-derivatives","BTCF0:USTF0",1693482888036,0.957768,27361.0,27360.0,0.36626891]
["bitfinex-derivatives","BTCF0:USTF0",1693482888246,0.957768,27361.0,27360.0,0.33126891]
["bitfinex-derivatives","BTCF0:USTF0",1693482888939,0.365512,27361.0,27360.0,0.38595798]
["bitfinex-derivatives","BTCF0:USTF0",1693482889342,0.382512,27361.0,27360.0,0.43950636]
["bitfinex-derivatives","BTCF0:USTF0",1693482889541,0.382512,27361.0,27360.0,0.38481729]
["bitfinex-derivatives","BTCF0:USTF0",1693482889747,0.382512,27361.0,27360.0,0.56758029]
["bitfinex-derivatives","BTCF0:USTF0",1693482890140,0.382512,27361.0,27360.0,0.62226936]
["bitfinex-derivatives","BTCF0:USTF0",1693482890444,0.748024,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482890646,1.157524,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482891032,1.23519475,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482900143,0.974768,27361.0,27360.0,0.225763]
["bitfinex-derivatives","BTCF0:USTF0",1693482900455,0.792012,27361.0,27360.0,0.591289]
["bitfinex-derivatives","BTCF0:USTF0",1693482900755,1.157524,27361.0,27360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693482900945,1.157524,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482901344,1.23519475,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482902639,1.64469475,27361.0,27360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482904248,0.05468907,27360.0,27353.0,0.182806]
["bitfinex-derivatives","BTCF0:USTF0",1693482904442,0.4095,27354.0,27353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482904639,1.16369368,27354.0,27353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482904839,1.21838275,27354.0,27353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693482905547,1.21838275,27354.0,27353.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693482905738,1.21838275,27354.0,27353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693482906050,1.21838275,27354.0,27353.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693482906247,1.21938275,27354.0,27353.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693482906749,1.21938275,27354.0,27352.0,0.02857041]
["bitfinex-derivatives","BTCF0:USTF0",1693482906953,0.48717075,27353.0,27345.0,0.683318]
["bitfinex-derivatives","BTCF0:USTF0",1693482907151,0.4095,27346.0,27345.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1693482907352,1.03573875,27346.0,27345.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1693482907557,1.03573875,27346.0,27345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693482908147,1.22159475,27346.0,27345.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693482909047,1.22159475,27346.0,27345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693482909254,1.24159475,27346.0,27345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693482909452,1.22459475,27346.0,27345.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1693482909650,0.731476,27344.0,27339.0,0.365801]
["bitfinex-derivatives","BTCF0:USTF0",1693482909953,0.775292,27340.0,27339.0,0.43531457]
["bitfinex-derivatives","BTCF0:USTF0",1693482910156,0.79827368,27340.0,27339.0,0.25241357]
["bitfinex-derivatives","BTCF0:USTF0",1693482910463,0.98116968,27340.0,27339.0,0.25241357]
["bitfinex-derivatives","BTCF0:USTF0",1693482910758,1.03585875,27340.0,27339.0,0.25241357]
["bitfinex-derivatives","BTCF0:USTF0",1693482911060,1.03585875,27340.0,27339.0,0.06951357]
["bitfinex-derivatives","BTCF0:USTF0",1693482911262,1.03585875,27340.0,27339.0,0.02951357]
["bitfinex-derivatives","BTCF0:USTF0",1693482911451,1.03885875,27340.0,27339.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693482911653,1.22175575,27340.0,27339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693482912160,1.22575575,27340.0,27339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693482912659,1.04285875,27340.0,27339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693482912854,1.22575575,27340.0,27339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693482913549,1.40865275,27340.0,27335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693482913754,0.4095,27336.0,27335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693482913954,1.03593975,27336.0,27335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693482914755,1.03593975,27336.0,27335.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693482915157,1.21886275,27336.0,27335.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693482915862,1.22286275,27336.0,27330.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693482916049,0.4095,27329.0,27320.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693482916253,0.7095,27326.0,27317.0,0.183048]
["bitfinex-derivatives","BTCF0:USTF0",1693482916457,0.4095,27320.0,27317.0,1.052201]
["bitfinex-derivatives","BTCF0:USTF0",1693482916755,0.592472,27329.0,27323.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1693482916957,0.592472,27329.0,27325.0,0.731988]
["bitfinex-derivatives","BTCF0:USTF0",1693482917256,0.592472,27329.0,27327.0,0.548952]
["bitfinex-derivatives","BTCF0:USTF0",1693482917257,0.4155,27329.0,27327.0,0.548952]
["bitfinex-derivatives","BTCF0:USTF0",1693482917455,0.182945,27333.0,27327.0,1.441436]
["bitfinex-derivatives","BTCF0:USTF0",1693482917456,0.4095,27332.0,27327.0,1.441436]
["bitfinex-derivatives","BTCF0:USTF0",1693482917657,0.4095,27332.0,27327.0,1.461436]
["bitfinex-derivatives","BTCF0:USTF0",1693482917858,0.4095,27335.0,27330.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693482918061,0.4095,27335.0,27332.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1693482918249,0.4095,27335.0,27334.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1693482918447,0.43248168,27335.0,27334.0,0.568811]
["bitfinex-derivatives","BTCF0:USTF0",1693482918652,0.4095,27335.0,27334.0,0.62350007]
["bitfinex-derivatives","BTCF0:USTF0",1693482918861,0.85303075,27335.0,27334.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1693482919055,1.03596075,27335.0,27333.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1693482919249,0.4095,27334.0,27333.0,0.385881]
["bitfinex-derivatives","BTCF0:USTF0",1693482919460,0.43248168,27334.0,27333.0,0.365881]
["bitfinex-derivatives","BTCF0:USTF0",1693482919648,0.43248168,27334.0,27333.0,0.568824]
["bitfinex-derivatives","BTCF0:USTF0",1693482919847,0.4095,27334.0,27333.0,0.751767]
["bitfinex-derivatives","BTCF0:USTF0",1693482920054,0.021,27335.0,27334.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482920259,0.4095,27334.0,27333.0,0.751767]
["bitfinex-derivatives","BTCF0:USTF0",1693482920456,0.32645473,27344.0,27337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482920657,0.22075648,27344.0,27343.0,1.631504]
["bitfinex-derivatives","BTCF0:USTF0",1693482920863,0.521,27349.0,27343.0,3.261004]
["bitfinex-derivatives","BTCF0:USTF0",1693482921157,0.521,27349.0,27345.0,0.731452]
["bitfinex-derivatives","BTCF0:USTF0",1693482921356,0.521,27349.0,27347.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1693482921854,0.4095,27348.0,27345.0,0.365723]
["bitfinex-derivatives","BTCF0:USTF0",1693482922059,0.4095,27346.0,27345.0,0.568587]
["bitfinex-derivatives","BTCF0:USTF0",1693482922259,0.676,27347.0,27345.0,0.62327607]
["bitfinex-derivatives","BTCF0:USTF0",1693482922450,0.676,27347.0,27345.0,0.568587]
["bitfinex-derivatives","BTCF0:USTF0",1693482922657,0.676,27347.0,27346.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693482922861,0.676,27347.0,27346.0,0.44226238]
["bitfinex-derivatives","BTCF0:USTF0",1693482923162,1.27923907,27347.0,27343.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1693482923364,0.676,27344.0,27343.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1693482923559,0.91355907,27344.0,27343.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1693482923763,0.91355907,27344.0,27343.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1693482923962,0.93654075,27344.0,27343.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1693482924163,1.06472168,27344.0,27343.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1693482924659,1.11941075,27344.0,27343.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1693482924862,1.30228075,27344.0,27341.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1693482925064,0.676,27342.0,27341.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1693482925367,1.041768,27342.0,27341.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1693482925563,1.06474968,27342.0,27341.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1693482926160,1.09074968,27342.0,27341.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1693482926361,1.14543875,27342.0,27341.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1693482927073,1.14543875,27342.0,27341.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1693482927568,1.14543875,27342.0,27341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693482927569,1.32832275,27342.0,27341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693482927759,1.54720675,27342.0,27341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482928163,1.56720675,27342.0,27341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482931364,1.56720675,27342.0,27336.0,0.492019]
["bitfinex-derivatives","BTCF0:USTF0",1693482931365,0.731588,27340.0,27336.0,0.492019]
["bitfinex-derivatives","BTCF0:USTF0",1693482931567,0.731588,27340.0,27336.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1693482931568,0.548751,27337.0,27336.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1693482931967,0.62642175,27337.0,27336.0,0.20406642]
["bitfinex-derivatives","BTCF0:USTF0",1693482932165,0.62642175,27337.0,27336.0,0.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1693482932366,0.57173268,27337.0,27336.0,0.00114742]
["bitfinex-derivatives","BTCF0:USTF0",1693482932566,0.62642175,27337.0,27336.0,0.00114742]
["bitfinex-derivatives","BTCF0:USTF0",1693482933070,0.80933875,27337.0,27336.0,0.01114742]
["bitfinex-derivatives","BTCF0:USTF0",1693482933280,0.80933875,27337.0,27333.0,0.489542]
["bitfinex-derivatives","BTCF0:USTF0",1693482933575,0.676,27337.0,27334.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693482933775,0.679,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693482933963,0.679,27337.0,27336.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1693482934163,0.679,27337.0,27336.0,0.68100945]
["bitfinex-derivatives","BTCF0:USTF0",1693482934364,0.683,27337.0,27336.0,0.583772]
["bitfinex-derivatives","BTCF0:USTF0",1693482934559,0.686,27337.0,27336.0,0.63746107]
["bitfinex-derivatives","BTCF0:USTF0",1693482934765,0.686,27337.0,27336.0,0.69400945]
["bitfinex-derivatives","BTCF0:USTF0",1693482934970,0.708,27337.0,27336.0,0.68200945]
["bitfinex-derivatives","BTCF0:USTF0",1693482935274,0.708,27337.0,27336.0,0.86493345]
["bitfinex-derivatives","BTCF0:USTF0",1693482935478,0.682,27337.0,27336.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1693482935678,0.708,27337.0,27336.0,0.86493345]
["bitfinex-derivatives","BTCF0:USTF0",1693482935971,0.708,27337.0,27336.0,0.753696]
["bitfinex-derivatives","BTCF0:USTF0",1693482936161,0.738,27337.0,27336.0,0.753696]
["bitfinex-derivatives","BTCF0:USTF0",1693482936366,0.036,27337.0,27336.0,0.753696]
["bitfinex-derivatives","BTCF0:USTF0",1693482936577,0.01897998,27337.0,27336.0,0.86493345]
["bitfinex-derivatives","BTCF0:USTF0",1693482936968,0.69497998,27337.0,27336.0,0.68200945]
["bitfinex-derivatives","BTCF0:USTF0",1693482937167,0.71497998,27337.0,27336.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1693482937368,1.08081398,27337.0,27336.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1693482937561,0.69497998,27337.0,27336.0,0.548772]
["bitfinex-derivatives","BTCF0:USTF0",1693482937773,0.698,27337.0,27336.0,0.562772]
["bitfinex-derivatives","BTCF0:USTF0",1693482938073,0.698,27337.0,27336.0,0.61932038]
["bitfinex-derivatives","BTCF0:USTF0",1693482938467,0.022,27337.0,27336.0,2.02224438]
["bitfinex-derivatives","BTCF0:USTF0",1693482938667,0.182866,27345.0,27340.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693482938867,0.878865,27345.0,27342.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1693482939068,1.06173,27345.0,27343.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482939271,1.04173,27345.0,27344.0,0.54861]
["bitfinex-derivatives","BTCF0:USTF0",1693482939768,1.06173,27345.0,27344.0,0.60515838]
["bitfinex-derivatives","BTCF0:USTF0",1693482939970,1.06173,27345.0,27342.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1693482939971,1.45444168,27345.0,27342.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1693482940274,1.224631,27343.0,27342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693482940476,1.48517875,27343.0,27342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693482940880,1.50517875,27343.0,27342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693482941071,1.50517875,27343.0,27340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482941272,1.352,27341.0,27339.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1693482941472,0.731588,27340.0,27339.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1693482941880,0.548691,27340.0,27339.0,0.850412]
["bitfinex-derivatives","BTCF0:USTF0",1693482942181,1.041786,27341.0,27339.0,0.90696038]
["bitfinex-derivatives","BTCF0:USTF0",1693482942384,1.041786,27341.0,27339.0,0.870412]
["bitfinex-derivatives","BTCF0:USTF0",1693482942676,1.041786,27341.0,27339.0,0.92510107]
["bitfinex-derivatives","BTCF0:USTF0",1693482942881,1.041786,27341.0,27339.0,0.870412]
["bitfinex-derivatives","BTCF0:USTF0",1693482943080,1.041786,27341.0,27340.0,0.65992845]
["bitfinex-derivatives","BTCF0:USTF0",1693482943473,0.894892,27341.0,27340.0,0.65992845]
["bitfinex-derivatives","BTCF0:USTF0",1693482943871,0.036,27341.0,27340.0,2.04282545]
["bitfinex-derivatives","BTCF0:USTF0",1693482944072,0.182852,27347.0,27343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482944280,0.182845,27348.0,27344.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1693482944570,0.365692,27348.0,27344.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1693482944885,0.365692,27348.0,27346.0,0.548571]
["bitfinex-derivatives","BTCF0:USTF0",1693482945276,0.02298168,27347.0,27346.0,0.365714]
["bitfinex-derivatives","BTCF0:USTF0",1693482945470,1.45038168,27347.0,27344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693482945675,0.676,27345.0,27344.0,0.366737]
["bitfinex-derivatives","BTCF0:USTF0",1693482945872,0.88184468,27345.0,27344.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1693482946073,0.021,27348.0,27344.0,2.628477]
["bitfinex-derivatives","BTCF0:USTF0",1693482946280,0.021,27348.0,27347.0,1.876]
["bitfinex-derivatives","BTCF0:USTF0",1693482946484,0.021,27348.0,27347.0,2.73863745]
["bitfinex-derivatives","BTCF0:USTF0",1693482946879,0.182817,27352.0,27347.0,1.53863745]
["bitfinex-derivatives","BTCF0:USTF0",1693482947079,0.021,27348.0,27347.0,1.4274]
["bitfinex-derivatives","BTCF0:USTF0",1693482947381,0.879843,27348.0,27347.0,0.60509838]
["bitfinex-derivatives","BTCF0:USTF0",1693482947685,1.233529,27348.0,27347.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1693482947884,1.050686,27348.0,27347.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1693482948183,0.009,27348.0,27347.0,1.9354]
["bitfinex-derivatives","BTCF0:USTF0",1693482948485,0.009,27348.0,27347.0,2.06663745]
["bitfinex-derivatives","BTCF0:USTF0",1693482948886,0.685,27348.0,27347.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1693482949090,0.676,27348.0,27347.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1693482949577,0.75367075,27348.0,27347.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1693482949778,0.69898168,27348.0,27347.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1693482949979,0.70798168,27348.0,27347.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1693482950291,1.07466768,27348.0,27347.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1693482950484,1.35886962,27348.0,27347.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1693482950676,1.43855869,27348.0,27347.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1693482950882,1.45955869,27348.0,27347.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693482951488,1.71287656,27348.0,27347.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693482951875,1.69187656,27348.0,27347.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693482952082,1.71287656,27348.0,27347.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693482952686,1.63818749,27348.0,27347.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693482952883,0.39067681,27348.0,27347.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1693482953084,0.13735894,27348.0,27347.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1693482953391,0.056,27348.0,27347.0,1.66893907]
["bitfinex-derivatives","BTCF0:USTF0",1693482953587,0.056,27348.0,27347.0,1.72548745]
["bitfinex-derivatives","BTCF0:USTF0",1693482954495,0.055,27348.0,27347.0,1.72548745]
["bitfinex-derivatives","BTCF0:USTF0",1693482954894,0.19439787,27351.0,27350.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693482955196,1.16344289,27358.0,27354.0,0.731212]
["bitfinex-derivatives","BTCF0:USTF0",1693482955381,0.07664656,27357.0,27355.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693482955590,0.83782898,27358.0,27357.0,0.548349]
["bitfinex-derivatives","BTCF0:USTF0",1693482955788,0.61170445,27358.0,27357.0,0.548349]
["bitfinex-derivatives","BTCF0:USTF0",1693482956397,0.63468613,27358.0,27357.0,0.548349]
["bitfinex-derivatives","BTCF0:USTF0",1693482956596,0.6893752,27358.0,27357.0,0.548349]
["bitfinex-derivatives","BTCF0:USTF0",1693482956796,0.64168613,27358.0,27357.0,0.368566]
["bitfinex-derivatives","BTCF0:USTF0",1693482956992,1.5551562,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693482957491,1.5551562,27358.0,27357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482959689,1.5751562,27358.0,27357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482959889,1.5761562,27358.0,27357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482960103,2.2521562,27358.0,27353.0,0.365619]
["bitfinex-derivatives","BTCF0:USTF0",1693482960293,0.676,27354.0,27353.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1693482960594,1.50488675,27354.0,27352.0,0.365628]
["bitfinex-derivatives","BTCF0:USTF0",1693482960795,1.427216,27354.0,27352.0,0.365628]
["bitfinex-derivatives","BTCF0:USTF0",1693482960990,0.62610375,27353.0,27352.0,0.365628]
["bitfinex-derivatives","BTCF0:USTF0",1693482961700,0.80891475,27353.0,27351.0,0.365643]
["bitfinex-derivatives","BTCF0:USTF0",1693482961900,0.75367075,27352.0,27351.0,0.365643]
["bitfinex-derivatives","BTCF0:USTF0",1693482962095,1.30212475,27352.0,27351.0,0.548465]
["bitfinex-derivatives","BTCF0:USTF0",1693482962297,0.548443,27353.0,27351.0,1.631289]
["bitfinex-derivatives","BTCF0:USTF0",1693482962599,0.365626,27353.0,27351.0,1.631289]
["bitfinex-derivatives","BTCF0:USTF0",1693482962800,0.368626,27353.0,27352.0,0.13023745]
["bitfinex-derivatives","BTCF0:USTF0",1693482963001,0.368626,27353.0,27352.0,0.67869145]
["bitfinex-derivatives","BTCF0:USTF0",1693482963398,0.368626,27353.0,27352.0,0.65969145]
["bitfinex-derivatives","BTCF0:USTF0",1693482963901,0.371626,27353.0,27352.0,0.60500238]
["bitfinex-derivatives","BTCF0:USTF0",1693482964693,0.554443,27353.0,27352.0,0.60500238]
["bitfinex-derivatives","BTCF0:USTF0",1693482965005,1.49793075,27353.0,27352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693482966597,1.49693075,27353.0,27352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482966796,1.49693075,27353.0,27352.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1693482969305,1.49393075,27353.0,27352.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1693482969608,1.49693075,27353.0,27352.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1693482969904,1.49393075,27353.0,27352.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1693482970110,1.49693075,27353.0,27352.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1693482970900,1.49693075,27353.0,27352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482974216,1.49693075,27353.0,27352.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1693482974807,1.49693075,27353.0,27352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482975008,1.53339671,27353.0,27352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693482976015,1.53339671,27353.0,27352.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1693482976208,1.45572596,27353.0,27352.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1693482976408,1.45572596,27353.0,27352.0,0.554454]
["bitfinex-derivatives","BTCF0:USTF0",1693482976716,0.04846596,27353.0,27352.0,0.86850945]
["bitfinex-derivatives","BTCF0:USTF0",1693482976910,0.0344918,27353.0,27352.0,0.77706907]
["bitfinex-derivatives","BTCF0:USTF0",1693482977218,0.0344918,27353.0,27352.0,1.18666907]
["bitfinex-derivatives","BTCF0:USTF0",1693482977407,1.11339301,27358.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482977408,0.25461301,27358.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482977721,0.80290001,27361.0,27358.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693482977920,0.06145796,27360.0,27359.0,0.548313]
["bitfinex-derivatives","BTCF0:USTF0",1693482978107,0.42698596,27360.0,27359.0,0.60486138]
["bitfinex-derivatives","BTCF0:USTF0",1693482978607,0.42698596,27360.0,27359.0,0.65955045]
["bitfinex-derivatives","BTCF0:USTF0",1693482978807,0.365528,27360.0,27359.0,0.65955045]
["bitfinex-derivatives","BTCF0:USTF0",1693482979206,0.368528,27360.0,27359.0,0.60786138]
["bitfinex-derivatives","BTCF0:USTF0",1693482979513,0.4225979,27360.0,27359.0,0.60786138]
["bitfinex-derivatives","BTCF0:USTF0",1693482979814,0.4225979,27360.0,27359.0,0.551313]
["bitfinex-derivatives","BTCF0:USTF0",1693482980017,0.4255979,27360.0,27359.0,0.554313]
["bitfinex-derivatives","BTCF0:USTF0",1693482980412,0.4255979,27360.0,27359.0,0.61086138]
["bitfinex-derivatives","BTCF0:USTF0",1693482980716,0.68603265,27360.0,27359.0,0.371542]
["bitfinex-derivatives","BTCF0:USTF0",1693482981107,0.70603265,27360.0,27359.0,0.371542]
["bitfinex-derivatives","BTCF0:USTF0",1693482981308,0.68603265,27360.0,27359.0,0.371542]
["bitfinex-derivatives","BTCF0:USTF0",1693482981507,0.6083619,27360.0,27359.0,0.371542]
["bitfinex-derivatives","BTCF0:USTF0",1693482981708,0.6083619,27360.0,27359.0,0.554313]
["bitfinex-derivatives","BTCF0:USTF0",1693482982018,0.66305097,27360.0,27359.0,0.371542]
["bitfinex-derivatives","BTCF0:USTF0",1693482982209,0.68603265,27360.0,27359.0,0.371542]
["bitfinex-derivatives","BTCF0:USTF0",1693482983012,0.68603265,27360.0,27359.0,0.369542]
["bitfinex-derivatives","BTCF0:USTF0",1693482983208,1.27839665,27360.0,27359.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1693482983410,1.29839665,27360.0,27359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693482983809,1.68076445,27360.0,27355.0,0.182795]
["bitfinex-derivatives","BTCF0:USTF0",1693482984020,0.4096,27356.0,27353.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1693482984317,0.25482231,27358.0,27353.0,0.365622]
["bitfinex-derivatives","BTCF0:USTF0",1693482984318,1.21846275,27355.0,27353.0,0.365622]
["bitfinex-derivatives","BTCF0:USTF0",1693482984515,1.140792,27355.0,27353.0,0.365622]
["bitfinex-derivatives","BTCF0:USTF0",1693482984716,0.07767075,27354.0,27353.0,0.365622]
["bitfinex-derivatives","BTCF0:USTF0",1693482984915,0.62608275,27354.0,27353.0,0.365622]
["bitfinex-derivatives","BTCF0:USTF0",1693482985318,0.62608275,27354.0,27353.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1693482985514,0.62608275,27354.0,27350.0,0.81162559]
["bitfinex-derivatives","BTCF0:USTF0",1693482985515,0.80888675,27354.0,27350.0,0.81162559]
["bitfinex-derivatives","BTCF0:USTF0",1693482985718,0.07767075,27353.0,27350.0,0.99445459]
["bitfinex-derivatives","BTCF0:USTF0",1693482986022,0.07767075,27353.0,27351.0,0.60316107]
["bitfinex-derivatives","BTCF0:USTF0",1693482986023,0.365636,27352.0,27351.0,0.60316107]
["bitfinex-derivatives","BTCF0:USTF0",1693482986217,0.365636,27352.0,27351.0,0.548472]
["bitfinex-derivatives","BTCF0:USTF0",1693482986422,0.365636,27352.0,27351.0,0.65970945]
["bitfinex-derivatives","BTCF0:USTF0",1693482986615,0.182815,27353.0,27351.0,0.78784438]
["bitfinex-derivatives","BTCF0:USTF0",1693482986616,0.365629,27353.0,27351.0,0.78784438]
["bitfinex-derivatives","BTCF0:USTF0",1693482986823,0.182814,27353.0,27351.0,1.160896]
["bitfinex-derivatives","BTCF0:USTF0",1693482987024,0.365626,27353.0,27352.0,0.65969145]
["bitfinex-derivatives","BTCF0:USTF0",1693482987213,0.548438,27353.0,27352.0,0.365636]
["bitfinex-derivatives","BTCF0:USTF0",1693482987713,0.365624,27353.0,27352.0,0.958054]
["bitfinex-derivatives","BTCF0:USTF0",1693482987914,0.182804,27354.0,27352.0,1.160872]
["bitfinex-derivatives","BTCF0:USTF0",1693482987915,0.17830879,27354.0,27352.0,1.160872]
["bitfinex-derivatives","BTCF0:USTF0",1693482988115,0.548383,27356.0,27354.0,0.731216]
["bitfinex-derivatives","BTCF0:USTF0",1693482988322,0.80320531,27356.0,27355.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693482988624,0.05443035,27356.0,27355.0,2.157994]
["bitfinex-derivatives","BTCF0:USTF0",1693482988819,0.05443035,27356.0,27355.0,2.26923145]
["bitfinex-derivatives","BTCF0:USTF0",1693482989021,0.62039431,27357.0,27355.0,2.45202945]
["bitfinex-derivatives","BTCF0:USTF0",1693482989325,0.06098668,27356.0,27355.0,2.340792]
["bitfinex-derivatives","BTCF0:USTF0",1693482989717,0.42956868,27356.0,27355.0,0.959994]
["bitfinex-derivatives","BTCF0:USTF0",1693482990227,0.42656868,27356.0,27355.0,0.959994]
["bitfinex-derivatives","BTCF0:USTF0",1693482990418,0.42656868,27356.0,27355.0,1.07123145]
["bitfinex-derivatives","BTCF0:USTF0",1693482990618,0.42656868,27356.0,27355.0,1.07423145]
["bitfinex-derivatives","BTCF0:USTF0",1693482990918,0.42956868,27356.0,27355.0,1.07423145]
["bitfinex-derivatives","BTCF0:USTF0",1693482991528,0.61235968,27356.0,27355.0,1.01954238]
["bitfinex-derivatives","BTCF0:USTF0",1693482991718,0.61235968,27356.0,27355.0,1.07423145]
["bitfinex-derivatives","BTCF0:USTF0",1693482992421,0.375582,27356.0,27355.0,1.07423145]
["bitfinex-derivatives","BTCF0:USTF0",1693482992815,0.4297025,27356.0,27355.0,0.89143345]
["bitfinex-derivatives","BTCF0:USTF0",1693482993026,0.7952845,27356.0,27355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482993224,1.47970681,27356.0,27355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482993528,1.30255525,27356.0,27355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482994727,1.55787037,27356.0,27355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482994925,1.30255525,27356.0,27355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482996730,0.81826618,27356.0,27355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693482996932,0.6124935,27356.0,27355.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1693482997130,0.86786795,27356.0,27355.0,0.66463145]
["bitfinex-derivatives","BTCF0:USTF0",1693482997522,0.86786795,27356.0,27355.0,0.60994238]
["bitfinex-derivatives","BTCF0:USTF0",1693482998436,0.86796204,27356.0,27355.0,0.60994238]
["bitfinex-derivatives","BTCF0:USTF0",1693482998834,0.86796204,27356.0,27355.0,0.42714438]
["bitfinex-derivatives","BTCF0:USTF0",1693482999028,0.89094372,27356.0,27355.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1693482999230,0.94563279,27356.0,27355.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1693482999430,0.89094372,27356.0,27355.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1693482999830,0.63547518,27356.0,27355.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1693483000632,0.6124935,27356.0,27355.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1693483001326,0.6124935,27356.0,27355.0,0.42714438]
["bitfinex-derivatives","BTCF0:USTF0",1693483001534,0.6124935,27356.0,27355.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1693483001837,0.6094935,27356.0,27355.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1693483002140,0.69116425,27356.0,27355.0,0.369596]
["bitfinex-derivatives","BTCF0:USTF0",1693483002441,0.63647518,27356.0,27355.0,0.369596]
["bitfinex-derivatives","BTCF0:USTF0",1693483002735,0.63647518,27356.0,27355.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1693483003235,0.69116425,27356.0,27355.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1693483003438,1.30355525,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693483003628,1.28355525,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693483003828,1.30355525,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693483004436,1.28355525,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693483004737,1.30355525,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693483005144,1.28355525,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693483005339,0.6134935,27356.0,27355.0,0.65194638]
["bitfinex-derivatives","BTCF0:USTF0",1693483005634,0.86902391,27356.0,27355.0,1.01754238]
["bitfinex-derivatives","BTCF0:USTF0",1693483005834,0.32065091,27356.0,27355.0,1.25502945]
["bitfinex-derivatives","BTCF0:USTF0",1693483006028,0.011,27356.0,27355.0,2.45502945]
["bitfinex-derivatives","BTCF0:USTF0",1693483006240,0.011,27356.0,27355.0,1.07223145]
["bitfinex-derivatives","BTCF0:USTF0",1693483006538,0.43059386,27356.0,27355.0,1.07223145]
["bitfinex-derivatives","BTCF0:USTF0",1693483006733,0.43059386,27356.0,27355.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1693483006734,0.78917586,27356.0,27355.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1693483006932,0.742164,27356.0,27354.0,0.365601]
["bitfinex-derivatives","BTCF0:USTF0",1693483007339,0.62606475,27355.0,27354.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1693483007530,0.75417368,27355.0,27354.0,0.365602]
["bitfinex-derivatives","BTCF0:USTF0",1693483007736,0.80835291,27355.0,27354.0,0.365602]
["bitfinex-derivatives","BTCF0:USTF0",1693483007939,0.80835291,27355.0,27353.0,0.365615]
["bitfinex-derivatives","BTCF0:USTF0",1693483008142,0.731192,27355.0,27353.0,0.365616]
["bitfinex-derivatives","BTCF0:USTF0",1693483008438,0.05468907,27354.0,27352.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1693483008648,0.57141468,27353.0,27352.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1693483008836,0.62610375,27353.0,27352.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1693483009135,0.80891475,27353.0,27352.0,0.592414]
["bitfinex-derivatives","BTCF0:USTF0",1693483009342,0.80891475,27353.0,27352.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1693483009734,0.80891475,27353.0,27352.0,0.807232]
["bitfinex-derivatives","BTCF0:USTF0",1693483010040,0.75422568,27353.0,27352.0,0.829232]
["bitfinex-derivatives","BTCF0:USTF0",1693483010242,0.731244,27353.0,27352.0,1.12328745]
["bitfinex-derivatives","BTCF0:USTF0",1693483010440,0.548433,27353.0,27352.0,1.12328745]
["bitfinex-derivatives","BTCF0:USTF0",1693483010642,0.003,27353.0,27352.0,1.30410545]
["bitfinex-derivatives","BTCF0:USTF0",1693483010936,0.003,27353.0,27352.0,1.60410545]
["bitfinex-derivatives","BTCF0:USTF0",1693483011140,0.365573,27357.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483011343,0.365573,27357.0,27356.0,0.957973]
["bitfinex-derivatives","BTCF0:USTF0",1693483011637,0.365573,27357.0,27356.0,1.27200145]
["bitfinex-derivatives","BTCF0:USTF0",1693483012437,0.370573,27357.0,27356.0,1.27200145]
["bitfinex-derivatives","BTCF0:USTF0",1693483012944,0.365573,27357.0,27356.0,1.27200145]
["bitfinex-derivatives","BTCF0:USTF0",1693483013141,0.365573,27357.0,27356.0,1.27800145]
["bitfinex-derivatives","BTCF0:USTF0",1693483013437,0.369573,27357.0,27356.0,1.27800145]
["bitfinex-derivatives","BTCF0:USTF0",1693483014738,0.004,27357.0,27356.0,1.27800145]
["bitfinex-derivatives","BTCF0:USTF0",1693483014948,0.005,27357.0,27356.0,1.27200145]
["bitfinex-derivatives","BTCF0:USTF0",1693483015144,0.365522,27361.0,27358.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483015446,0.65496998,27364.0,27361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483015743,0.05291705,27363.0,27362.0,0.84224145]
["bitfinex-derivatives","BTCF0:USTF0",1693483015938,0.05291705,27363.0,27362.0,1.140604]
["bitfinex-derivatives","BTCF0:USTF0",1693483016335,0.05291705,27363.0,27362.0,1.25184145]
["bitfinex-derivatives","BTCF0:USTF0",1693483016538,0.182738,27364.0,27362.0,1.25184145]
["bitfinex-derivatives","BTCF0:USTF0",1693483016735,0.182738,27364.0,27363.0,0.52083745]
["bitfinex-derivatives","BTCF0:USTF0",1693483016935,0.2356514,27364.0,27363.0,1.25181345]
["bitfinex-derivatives","BTCF0:USTF0",1693483017130,0.182738,27364.0,27363.0,1.25181345]
["bitfinex-derivatives","BTCF0:USTF0",1693483017738,0.548202,27365.0,27363.0,1.25181345]
["bitfinex-derivatives","BTCF0:USTF0",1693483017939,0.548202,27365.0,27364.0,0.52083745]
["bitfinex-derivatives","BTCF0:USTF0",1693483018241,0.6011151,27365.0,27364.0,1.06904845]
["bitfinex-derivatives","BTCF0:USTF0",1693483019053,0.6051151,27365.0,27364.0,1.06904845]
["bitfinex-derivatives","BTCF0:USTF0",1693483019345,0.6051151,27365.0,27364.0,1.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1693483020052,0.6051151,27365.0,27364.0,1.06904845]
["bitfinex-derivatives","BTCF0:USTF0",1693483020346,0.6051151,27365.0,27364.0,1.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1693483020545,0.6051151,27365.0,27364.0,1.06904845]
["bitfinex-derivatives","BTCF0:USTF0",1693483020746,0.60511445,27365.0,27364.0,1.06904845]
["bitfinex-derivatives","BTCF0:USTF0",1693483021141,0.60511445,27365.0,27364.0,1.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1693483021540,0.552202,27365.0,27364.0,1.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1693483021743,0.552202,27365.0,27364.0,1.06904845]
["bitfinex-derivatives","BTCF0:USTF0",1693483021949,0.83083236,27365.0,27364.0,0.775075]
["bitfinex-derivatives","BTCF0:USTF0",1693483022251,0.83083236,27365.0,27364.0,0.365475]
["bitfinex-derivatives","BTCF0:USTF0",1693483022436,0.88552143,27365.0,27364.0,0.365475]
["bitfinex-derivatives","BTCF0:USTF0",1693483023438,0.88552143,27365.0,27364.0,0.182737]
["bitfinex-derivatives","BTCF0:USTF0",1693483024145,0.88552143,27365.0,27363.0,0.365483]
["bitfinex-derivatives","BTCF0:USTF0",1693483024351,0.07767075,27364.0,27363.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1693483024534,0.86153504,27364.0,27363.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1693483024736,1.29113461,27364.0,27360.0,0.965523]
["bitfinex-derivatives","BTCF0:USTF0",1693483024940,0.13058955,27363.0,27358.0,0.365551]
["bitfinex-derivatives","BTCF0:USTF0",1693483025150,0.4096,27361.0,27358.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1693483025347,0.80872675,27360.0,27357.0,1.148344]
["bitfinex-derivatives","BTCF0:USTF0",1693483025537,0.751056,27360.0,27356.0,0.62132012]
["bitfinex-derivatives","BTCF0:USTF0",1693483025741,0.751056,27360.0,27354.0,1.095801]
["bitfinex-derivatives","BTCF0:USTF0",1693483025742,0.4096,27358.0,27354.0,1.095801]
["bitfinex-derivatives","BTCF0:USTF0",1693483025951,0.80880675,27357.0,27354.0,0.782801]
["bitfinex-derivatives","BTCF0:USTF0",1693483026249,0.80880675,27357.0,27355.0,0.42213738]
["bitfinex-derivatives","BTCF0:USTF0",1693483026250,0.731136,27357.0,27355.0,0.42213738]
["bitfinex-derivatives","BTCF0:USTF0",1693483026442,0.751136,27357.0,27355.0,0.42213738]
["bitfinex-derivatives","BTCF0:USTF0",1693483026635,0.751136,27357.0,27355.0,0.365589]
["bitfinex-derivatives","BTCF0:USTF0",1693483026845,0.751136,27357.0,27354.0,0.9949132]
["bitfinex-derivatives","BTCF0:USTF0",1693483027041,0.07767075,27356.0,27355.0,0.182797]
["bitfinex-derivatives","BTCF0:USTF0",1693483027241,0.57135468,27356.0,27355.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1693483027450,0.59135468,27356.0,27355.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1693483027660,0.64604375,27356.0,27355.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1693483027848,0.62604375,27356.0,27355.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1693483028036,0.82883575,27356.0,27354.0,1.0319162]
["bitfinex-derivatives","BTCF0:USTF0",1693483028236,0.80585407,27356.0,27355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483028449,0.82883575,27356.0,27355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483028646,0.82883575,27356.0,27355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693483029148,1.23843575,27356.0,27355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483029347,1.23843575,27356.0,27355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693483030847,1.24243575,27356.0,27355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693483031045,1.24243575,27356.0,27352.0,0.39514677]
["bitfinex-derivatives","BTCF0:USTF0",1693483031241,0.48727075,27355.0,27352.0,0.21232977]
["bitfinex-derivatives","BTCF0:USTF0",1693483031554,0.73122,27354.0,27352.0,0.21232977]
["bitfinex-derivatives","BTCF0:USTF0",1693483031749,0.80889075,27354.0,27352.0,0.39514777]
["bitfinex-derivatives","BTCF0:USTF0",1693483032054,0.548415,27354.0,27353.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483032351,0.548415,27354.0,27353.0,1.06927045]
["bitfinex-derivatives","BTCF0:USTF0",1693483032749,0.548415,27354.0,27353.0,1.01458138]
["bitfinex-derivatives","BTCF0:USTF0",1693483032945,0.57139668,27354.0,27353.0,0.958033]
["bitfinex-derivatives","BTCF0:USTF0",1693483033145,1.18380168,27354.0,27352.0,0.24232677]
["bitfinex-derivatives","BTCF0:USTF0",1693483033454,0.80891475,27353.0,27352.0,0.05951277]
["bitfinex-derivatives","BTCF0:USTF0",1693483034444,0.80891475,27353.0,27352.0,0.03951277]
["bitfinex-derivatives","BTCF0:USTF0",1693483034644,0.81091475,27353.0,27352.0,0.02951277]
["bitfinex-derivatives","BTCF0:USTF0",1693483034846,0.81091475,27353.0,27350.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1693483035046,0.733244,27353.0,27352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693483035559,0.07767075,27352.0,27347.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1693483035852,0.07767075,27352.0,27346.0,1.192458]
["bitfinex-derivatives","BTCF0:USTF0",1693483035853,1.323725,27351.0,27346.0,0.775311]
["bitfinex-derivatives","BTCF0:USTF0",1693483036051,1.323725,27351.0,27346.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483036252,1.343725,27351.0,27346.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483036444,1.343725,27351.0,27346.0,0.62101793]
["bitfinex-derivatives","BTCF0:USTF0",1693483036853,1.343725,27351.0,27346.0,0.55891614]
["bitfinex-derivatives","BTCF0:USTF0",1693483037054,0.4096,27349.0,27346.0,0.21141793]
["bitfinex-derivatives","BTCF0:USTF0",1693483037256,0.07767075,27348.0,27346.0,0.02856093]
["bitfinex-derivatives","BTCF0:USTF0",1693483037556,0.731408,27347.0,27345.0,0.365726]
["bitfinex-derivatives","BTCF0:USTF0",1693483037752,0.731408,27347.0,27345.0,0.775326]
["bitfinex-derivatives","BTCF0:USTF0",1693483038143,0.731408,27347.0,27346.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693483038345,1.161008,27347.0,27346.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693483038545,1.161008,27347.0,27341.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1693483038756,0.731512,27343.0,27340.0,0.62172857]
["bitfinex-derivatives","BTCF0:USTF0",1693483038955,0.548676,27341.0,27340.0,0.775393]
["bitfinex-derivatives","BTCF0:USTF0",1693483039350,0.60336507,27341.0,27340.0,0.958291]
["bitfinex-derivatives","BTCF0:USTF0",1693483039550,0.18286,27346.0,27341.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483039749,0.006,27347.0,27345.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693483039952,0.006,27347.0,27346.0,1.141032]
["bitfinex-derivatives","BTCF0:USTF0",1693483040160,0.006,27347.0,27346.0,1.27226945]
["bitfinex-derivatives","BTCF0:USTF0",1693483041162,0.003,27347.0,27346.0,1.27226945]
["bitfinex-derivatives","BTCF0:USTF0",1693483041360,0.182851,27347.0,27346.0,1.01472238]
["bitfinex-derivatives","BTCF0:USTF0",1693483041562,0.183851,27347.0,27346.0,0.969174]
["bitfinex-derivatives","BTCF0:USTF0",1693483041758,0.549553,27347.0,27346.0,0.786316]
["bitfinex-derivatives","BTCF0:USTF0",1693483041953,0.62722375,27347.0,27346.0,0.786316]
["bitfinex-derivatives","BTCF0:USTF0",1693483042154,0.62722375,27347.0,27346.0,0.789316]
["bitfinex-derivatives","BTCF0:USTF0",1693483042872,0.366702,27347.0,27346.0,1.21158038]
["bitfinex-derivatives","BTCF0:USTF0",1693483043161,0.183852,27347.0,27346.0,1.23158038]
["bitfinex-derivatives","BTCF0:USTF0",1693483043363,0.183852,27347.0,27346.0,1.28626945]
["bitfinex-derivatives","BTCF0:USTF0",1693483043572,0.001,27347.0,27346.0,0.55483745]
["bitfinex-derivatives","BTCF0:USTF0",1693483044460,0.003,27347.0,27346.0,0.57783745]
["bitfinex-derivatives","BTCF0:USTF0",1693483044762,0.005,27347.0,27346.0,0.61483745]
["bitfinex-derivatives","BTCF0:USTF0",1693483045660,0.315,27351.0,27346.0,0.61483745]
["bitfinex-derivatives","BTCF0:USTF0",1693483045851,0.55519132,27356.0,27350.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483046055,0.3143,27354.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483046256,0.3143,27354.0,27352.0,0.46428907]
["bitfinex-derivatives","BTCF0:USTF0",1693483046457,0.3343,27354.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483046759,0.35728168,27354.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483047263,0.07767075,27353.0,27349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483047464,0.002,27351.0,27349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483047854,0.05468907,27350.0,27349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483048253,0.05768907,27351.0,27349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483048451,0.08067075,27351.0,27349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483048651,0.08067075,27351.0,27349.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693483048866,0.07767075,27351.0,27349.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693483049053,0.02298168,27351.0,27349.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483049261,0.7239,27354.0,27349.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483049459,0.7439,27354.0,27349.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693483050658,0.3343,27354.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483050956,0.39098907,27354.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483051163,0.35928168,27354.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483051365,0.05468907,27353.0,27352.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693483052063,0.07767075,27353.0,27349.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1693483052252,0.05468907,27352.0,27349.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693483052565,0.02298168,27351.0,27349.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693483052766,0.05468907,27350.0,27349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483052958,0.58949132,27354.0,27349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483053459,0.05293487,27353.0,27349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483053660,0.07767075,27352.0,27348.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483053866,0.56949132,27354.0,27349.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483054166,0.05293488,27353.0,27348.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483054365,0.58949132,27354.0,27349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483054569,0.07293488,27353.0,27349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483054769,0.07767075,27352.0,27349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483054963,0.02,27353.0,27349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483055366,0.07767075,27352.0,27349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483055562,0.02,27353.0,27349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483056158,0.3143,27354.0,27350.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483056363,0.3343,27354.0,27349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483056564,0.3343,27354.0,27351.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483056768,0.38898907,27354.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483057171,0.35728168,27354.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483057472,0.41197075,27354.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483057769,0.05468907,27353.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483057975,0.3243,27354.0,27351.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483058165,0.3533,27354.0,27352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483058664,0.039,27354.0,27353.0,0.73068907]
["bitfinex-derivatives","BTCF0:USTF0",1693483058869,0.064,27354.0,27353.0,0.73068907]
["bitfinex-derivatives","BTCF0:USTF0",1693483059371,0.064,27354.0,27353.0,0.78723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483060164,0.035,27354.0,27353.0,0.78723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483060375,0.039,27354.0,27353.0,0.78723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483060869,0.036,27354.0,27353.0,0.80923745]
["bitfinex-derivatives","BTCF0:USTF0",1693483061265,0.036,27354.0,27353.0,0.81223745]
["bitfinex-derivatives","BTCF0:USTF0",1693483062071,0.002,27354.0,27353.0,0.82523745]
["bitfinex-derivatives","BTCF0:USTF0",1693483062565,0.25519132,27360.0,27353.0,0.84523745]
["bitfinex-derivatives","BTCF0:USTF0",1693483062770,0.57899132,27362.0,27359.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483062968,0.57899132,27362.0,27360.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483062969,0.02,27362.0,27360.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483063160,0.02,27362.0,27359.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483063161,0.32988039,27362.0,27359.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483063367,0.05292312,27361.0,27359.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483063568,0.69898168,27360.0,27354.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483063764,0.676,27360.0,27354.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483063964,0.696,27360.0,27354.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483064670,0.696,27360.0,27354.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1693483064874,0.697,27360.0,27354.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1693483065572,0.696,27360.0,27354.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693483065771,0.696,27360.0,27354.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693483066375,1.0064,27360.0,27354.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693483066879,1.0064,27360.0,27354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483067063,1.0044,27360.0,27354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483067269,0.30811475,27359.0,27354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483067465,0.05292343,27358.0,27357.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483067669,0.56359132,27360.0,27355.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483067869,0.25519132,27357.0,27355.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1693483068073,0.25519132,27357.0,27356.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483068275,0.25519132,27357.0,27356.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483068469,0.30811445,27357.0,27356.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483068779,0.05292313,27357.0,27354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483068971,0.30802488,27356.0,27354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483069166,0.07767075,27355.0,27354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483070070,0.25510175,27356.0,27354.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693483070273,0.26410175,27357.0,27353.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693483070582,0.26410175,27357.0,27356.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483070883,0.30802451,27357.0,27356.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1693483071074,0.30802451,27357.0,27356.0,0.80723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483071582,0.31002451,27357.0,27356.0,0.80723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483071771,0.31002451,27357.0,27356.0,0.81023745]
["bitfinex-derivatives","BTCF0:USTF0",1693483072689,0.31902451,27357.0,27356.0,0.80723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483073086,0.31902451,27357.0,27356.0,2.00723745]
["bitfinex-derivatives","BTCF0:USTF0",1693483073375,0.009,27357.0,27356.0,2.91623745]
["bitfinex-derivatives","BTCF0:USTF0",1693483073578,0.009,27357.0,27356.0,3.64740145]
["bitfinex-derivatives","BTCF0:USTF0",1693483073975,0.06369776,27358.0,27356.0,3.536164]
["bitfinex-derivatives","BTCF0:USTF0",1693483074278,0.06369776,27358.0,27357.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693483074479,0.06369776,27358.0,27357.0,1.40714]
["bitfinex-derivatives","BTCF0:USTF0",1693483074681,1.01677735,27364.0,27360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483074981,0.05290985,27363.0,27362.0,1.931004]
["bitfinex-derivatives","BTCF0:USTF0",1693483075283,0.365478,27364.0,27362.0,2.73824145]
["bitfinex-derivatives","BTCF0:USTF0",1693483075583,0.365478,27364.0,27363.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483075779,0.365478,27364.0,27363.0,0.84221345]
["bitfinex-derivatives","BTCF0:USTF0",1693483077377,0.59119868,27364.0,27363.0,0.548232]
["bitfinex-derivatives","BTCF0:USTF0",1693483077574,0.59319868,27364.0,27363.0,0.548232]
["bitfinex-derivatives","BTCF0:USTF0",1693483077775,1.29304138,27364.0,27360.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1693483077971,1.29304138,27364.0,27355.0,1.382795]
["bitfinex-derivatives","BTCF0:USTF0",1693483077972,0.4095,27357.0,27351.0,0.21194255]
["bitfinex-derivatives","BTCF0:USTF0",1693483078174,0.4095,27352.0,27351.0,0.02911855]
["bitfinex-derivatives","BTCF0:USTF0",1693483078393,1.19546107,27352.0,27350.0,0.365659]
["bitfinex-derivatives","BTCF0:USTF0",1693483078682,1.19546107,27352.0,27350.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1693483078683,1.140772,27352.0,27350.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1693483078885,0.05468907,27351.0,27350.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1693483079077,0.548472,27351.0,27350.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1693483079783,0.57145368,27351.0,27350.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1693483079979,0.365648,27351.0,27350.0,1.06922845]
["bitfinex-derivatives","BTCF0:USTF0",1693483080190,0.36864,27352.0,27350.0,1.09890711]
["bitfinex-derivatives","BTCF0:USTF0",1693483080379,0.001,27351.0,27350.0,1.02466966]
["bitfinex-derivatives","BTCF0:USTF0",1693483080579,0.001,27351.0,27350.0,1.13590711]
["bitfinex-derivatives","BTCF0:USTF0",1693483080975,0.004,27351.0,27350.0,1.17290711]
["bitfinex-derivatives","BTCF0:USTF0",1693483082878,0.004,27351.0,27350.0,1.35573811]
["bitfinex-derivatives","BTCF0:USTF0",1693483083779,0.004,27351.0,27350.0,1.37573811]
["bitfinex-derivatives","BTCF0:USTF0",1693483085288,0.182807,27354.0,27350.0,1.37573811]
["bitfinex-derivatives","BTCF0:USTF0",1693483085483,0.182812,27353.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483085678,0.182812,27353.0,27352.0,0.548454]
["bitfinex-derivatives","BTCF0:USTF0",1693483085882,0.182812,27353.0,27350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483085883,1.51543507,27353.0,27350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483086083,0.4095,27351.0,27350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483086275,1.42129075,27351.0,27350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483086781,0.4095,27348.0,27344.0,0.365736]
["bitfinex-derivatives","BTCF0:USTF0",1693483087083,0.4095,27345.0,27344.0,0.365736]
["bitfinex-derivatives","BTCF0:USTF0",1693483087276,0.958092,27345.0,27344.0,0.365736]
["bitfinex-derivatives","BTCF0:USTF0",1693483087479,1.00107368,27345.0,27344.0,0.365736]
["bitfinex-derivatives","BTCF0:USTF0",1693483087690,0.958092,27345.0,27344.0,0.47697345]
["bitfinex-derivatives","BTCF0:USTF0",1693483087982,0.958092,27345.0,27344.0,0.48805075]
["bitfinex-derivatives","BTCF0:USTF0",1693483088181,0.98107368,27345.0,27344.0,0.43150237]
["bitfinex-derivatives","BTCF0:USTF0",1693483088380,0.98407368,27345.0,27344.0,0.28563437]
["bitfinex-derivatives","BTCF0:USTF0",1693483088681,1.05876275,27345.0,27344.0,0.10276637]
["bitfinex-derivatives","BTCF0:USTF0",1693483089482,1.05976275,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483090587,1.00507368,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483091191,0.552592,27345.0,27344.0,0.96047945]
["bitfinex-derivatives","BTCF0:USTF0",1693483091778,0.552592,27345.0,27344.0,0.90579038]
["bitfinex-derivatives","BTCF0:USTF0",1693483091985,0.552592,27345.0,27344.0,0.849242]
["bitfinex-derivatives","BTCF0:USTF0",1693483092383,0.552592,27345.0,27344.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1693483092588,0.59557368,27345.0,27344.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1693483092891,0.57557368,27345.0,27344.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1693483093088,0.59557368,27345.0,27344.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1693483093285,1.18793868,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483093481,1.24262775,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483097999,0.552592,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483098189,0.552592,27345.0,27344.0,0.256871]
["bitfinex-derivatives","BTCF0:USTF0",1693483098590,0.63026275,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483098797,0.004,27345.0,27344.0,2.414984]
["bitfinex-derivatives","BTCF0:USTF0",1693483099402,0.004,27345.0,27344.0,2.54622145]
["bitfinex-derivatives","BTCF0:USTF0",1693483099898,0.186865,27345.0,27344.0,2.54622145]
["bitfinex-derivatives","BTCF0:USTF0",1693483100084,0.552595,27345.0,27344.0,0.90579038]
["bitfinex-derivatives","BTCF0:USTF0",1693483100293,0.552595,27345.0,27344.0,0.849242]
["bitfinex-derivatives","BTCF0:USTF0",1693483100689,0.552595,27345.0,27344.0,0.90579038]
["bitfinex-derivatives","BTCF0:USTF0",1693483101093,0.552595,27345.0,27344.0,0.96047945]
["bitfinex-derivatives","BTCF0:USTF0",1693483101592,0.552595,27345.0,27344.0,0.90579038]
["bitfinex-derivatives","BTCF0:USTF0",1693483101996,0.552595,27345.0,27344.0,0.849242]
["bitfinex-derivatives","BTCF0:USTF0",1693483102197,0.552595,27345.0,27344.0,0.666371]
["bitfinex-derivatives","BTCF0:USTF0",1693483102397,0.63026575,27345.0,27344.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1693483102891,1.24263075,27345.0,27344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483104696,1.24263075,27345.0,27338.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1693483104891,0.4095,27339.0,27337.0,1.165133]
["bitfinex-derivatives","BTCF0:USTF0",1693483105095,0.62640375,27338.0,27337.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1693483106303,0.82931475,27338.0,27337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693483106701,0.82931475,27338.0,27336.0,0.72697217]
["bitfinex-derivatives","BTCF0:USTF0",1693483106901,0.754644,27338.0,27337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693483107206,1.144144,27338.0,27337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693483107506,0.555733,27338.0,27337.0,0.224918]
["bitfinex-derivatives","BTCF0:USTF0",1693483107898,0.61042207,27338.0,27337.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1693483108604,0.63340375,27338.0,27337.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1693483108801,0.81631475,27338.0,27337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483109002,1.22581475,27338.0,27337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483109304,1.24581475,27338.0,27337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693483109502,1.24581475,27338.0,27337.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693483110508,1.24581475,27338.0,27337.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693483115513,1.54581475,27338.0,27330.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1693483115815,0.4095,27334.0,27330.0,0.978391]
["bitfinex-derivatives","BTCF0:USTF0",1693483116111,0.36589,27333.0,27332.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1693483116307,0.548835,27333.0,27332.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1693483116505,0.548835,27333.0,27332.0,0.47713945]
["bitfinex-derivatives","BTCF0:USTF0",1693483117011,0.548835,27333.0,27332.0,0.49713945]
["bitfinex-derivatives","BTCF0:USTF0",1693483117404,0.555835,27333.0,27332.0,0.52213945]
["bitfinex-derivatives","BTCF0:USTF0",1693483118008,0.555835,27333.0,27332.0,0.44559107]
["bitfinex-derivatives","BTCF0:USTF0",1693483118208,0.555835,27333.0,27332.0,0.390902]
["bitfinex-derivatives","BTCF0:USTF0",1693483118408,0.965335,27333.0,27332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693483118611,1.17126168,27333.0,27332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693483119014,1.22595075,27333.0,27332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693483119704,1.22395075,27333.0,27332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693483120415,1.22095075,27333.0,27332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693483121300,1.24095075,27333.0,27332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693483121906,1.24095075,27333.0,27325.0,0.365991]
["bitfinex-derivatives","BTCF0:USTF0",1693483121907,0.4095,27332.0,27325.0,0.365991]
["bitfinex-derivatives","BTCF0:USTF0",1693483122101,0.4095,27327.0,27325.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1693483122306,0.80963475,27326.0,27325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483122506,0.80963475,27326.0,27323.0,1.081818]
["bitfinex-derivatives","BTCF0:USTF0",1693483122811,0.731964,27326.0,27323.0,1.081818]
["bitfinex-derivatives","BTCF0:USTF0",1693483123014,0.731964,27326.0,27325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483123214,1.21913475,27326.0,27325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483123615,1.22313475,27326.0,27324.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1693483123918,0.43248168,27325.0,27324.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1693483124110,0.98147568,27325.0,27324.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1693483124819,1.16447368,27325.0,27323.0,0.70099719]
["bitfinex-derivatives","BTCF0:USTF0",1693483125015,0.48717075,27324.0,27323.0,0.72099719]
["bitfinex-derivatives","BTCF0:USTF0",1693483125228,1.03618575,27324.0,27323.0,0.35498219]
["bitfinex-derivatives","BTCF0:USTF0",1693483125415,1.21919075,27324.0,27323.0,0.33498219]
["bitfinex-derivatives","BTCF0:USTF0",1693483126212,1.21919075,27324.0,27323.0,0.51799319]
["bitfinex-derivatives","BTCF0:USTF0",1693483126414,1.22319075,27324.0,27323.0,0.33498219]
["bitfinex-derivatives","BTCF0:USTF0",1693483126716,1.63269075,27324.0,27323.0,0.33498219]
["bitfinex-derivatives","BTCF0:USTF0",1693483126922,1.63669075,27324.0,27323.0,0.04868219]
["bitfinex-derivatives","BTCF0:USTF0",1693483127310,1.65669075,27324.0,27323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483127719,1.63669075,27324.0,27323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483127918,1.65669075,27324.0,27323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483128113,0.07767075,27323.0,27320.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693483128318,0.4095,27321.0,27319.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1693483128615,1.03626675,27320.0,27318.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1693483128923,0.958614,27319.0,27318.0,0.57823361]
["bitfinex-derivatives","BTCF0:USTF0",1693483129110,1.03628475,27319.0,27318.0,0.57823361]
["bitfinex-derivatives","BTCF0:USTF0",1693483129316,0.4095,27316.0,27315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483129518,0.4095,27316.0,27315.0,0.42081607]
["bitfinex-derivatives","BTCF0:USTF0",1693483129826,0.4095,27316.0,27315.0,0.722257]
["bitfinex-derivatives","BTCF0:USTF0",1693483130019,0.4095,27316.0,27315.0,2.0207087]
["bitfinex-derivatives","BTCF0:USTF0",1693483130522,0.4135,27316.0,27315.0,2.0207087]
["bitfinex-derivatives","BTCF0:USTF0",1693483131421,0.779616,27316.0,27315.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1693483131727,0.783616,27316.0,27315.0,0.59574038]
["bitfinex-derivatives","BTCF0:USTF0",1693483131912,0.600558,27316.0,27315.0,0.59574038]
["bitfinex-derivatives","BTCF0:USTF0",1693483132116,0.600558,27316.0,27315.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1693483132327,0.600558,27316.0,27315.0,0.59574038]
["bitfinex-derivatives","BTCF0:USTF0",1693483132713,0.600558,27316.0,27315.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1693483133623,0.4095,27319.0,27315.0,2.542257]
["bitfinex-derivatives","BTCF0:USTF0",1693483133927,0.27800232,27321.0,27319.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1693483134328,0.27800232,27321.0,27320.0,0.0984517]
["bitfinex-derivatives","BTCF0:USTF0",1693483134523,0.27800232,27321.0,27320.0,0.6475477]
["bitfinex-derivatives","BTCF0:USTF0",1693483135620,0.008,27321.0,27320.0,0.8345797]
["bitfinex-derivatives","BTCF0:USTF0",1693483136318,0.008,27321.0,27320.0,0.8385797]
["bitfinex-derivatives","BTCF0:USTF0",1693483136927,0.008,27321.0,27320.0,0.8585797]
["bitfinex-derivatives","BTCF0:USTF0",1693483137519,0.29538719,27326.0,27322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693483137720,0.52018869,27327.0,27323.0,0.732044]
["bitfinex-derivatives","BTCF0:USTF0",1693483138026,0.4095,27326.0,27323.0,0.732044]
["bitfinex-derivatives","BTCF0:USTF0",1693483138329,0.182972,27329.0,27325.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483138531,0.775422,27331.0,27328.0,1.931912]
["bitfinex-derivatives","BTCF0:USTF0",1693483138717,0.182965,27330.0,27329.0,0.548895]
["bitfinex-derivatives","BTCF0:USTF0",1693483138916,0.958395,27330.0,27329.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1693483139323,1.03606575,27330.0,27329.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1693483139529,1.03606575,27330.0,27329.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1693483139828,1.05606575,27330.0,27329.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1693483140029,1.05606575,27330.0,27329.0,0.365936]
["bitfinex-derivatives","BTCF0:USTF0",1693483140239,0.77543,27330.0,27329.0,0.548907]
["bitfinex-derivatives","BTCF0:USTF0",1693483140621,0.4095,27330.0,27329.0,0.6473587]
["bitfinex-derivatives","BTCF0:USTF0",1693483140824,0.77543,27330.0,27329.0,0.6473587]
["bitfinex-derivatives","BTCF0:USTF0",1693483141023,1.014395,27330.0,27329.0,0.366936]
["bitfinex-derivatives","BTCF0:USTF0",1693483141528,0.994395,27330.0,27329.0,0.42348438]
["bitfinex-derivatives","BTCF0:USTF0",1693483141830,0.986395,27330.0,27329.0,0.43648438]
["bitfinex-derivatives","BTCF0:USTF0",1693483142023,0.986395,27330.0,27329.0,0.379936]
["bitfinex-derivatives","BTCF0:USTF0",1693483142425,1.00537668,27330.0,27329.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1693483142632,0.966395,27330.0,27329.0,0.43648438]
["bitfinex-derivatives","BTCF0:USTF0",1693483143031,0.39393,27330.0,27329.0,0.6613587]
["bitfinex-derivatives","BTCF0:USTF0",1693483143227,0.37393,27330.0,27329.0,0.6613587]
["bitfinex-derivatives","BTCF0:USTF0",1693483144029,0.37393,27330.0,27329.0,0.61945538]
["bitfinex-derivatives","BTCF0:USTF0",1693483144030,0.39393,27330.0,27329.0,0.61945538]
["bitfinex-derivatives","BTCF0:USTF0",1693483144534,0.39393,27330.0,27329.0,0.6613587]
["bitfinex-derivatives","BTCF0:USTF0",1693483144732,0.39393,27330.0,27329.0,0.61945538]
["bitfinex-derivatives","BTCF0:USTF0",1693483145027,0.37393,27330.0,27329.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1693483145233,1.24404907,27330.0,27329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693483145624,1.26703075,27330.0,27329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693483146534,1.26503075,27330.0,27329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693483147032,1.26103075,27330.0,27329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693483147424,1.26303075,27330.0,27329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693483147625,1.06006575,27330.0,27329.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1693483148027,1.24303075,27330.0,27329.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1693483148527,0.07767075,27329.0,27323.0,0.39528262]
["bitfinex-derivatives","BTCF0:USTF0",1693483148833,0.4095,27324.0,27323.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1693483149031,0.958515,27324.0,27323.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1693483149229,1.03618575,27324.0,27323.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1693483149532,0.958515,27324.0,27323.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1693483149730,0.98149668,27324.0,27323.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1693483150240,1.04018575,27324.0,27323.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1693483150628,0.98549668,27324.0,27323.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1693483150824,1.04018575,27324.0,27323.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1693483151028,1.22719075,27324.0,27323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483151430,1.22719075,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483151630,1.22319075,27324.0,27323.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1693483151836,1.22719075,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483152827,1.17250168,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483153030,1.14952,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483153234,1.14552,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483153541,1.14952,27324.0,27323.0,0.24155938]
["bitfinex-derivatives","BTCF0:USTF0",1693483153836,1.14952,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483154038,1.20420907,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483154236,1.22719075,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483155538,1.17250168,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483156041,1.14952,27324.0,27323.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1693483156426,0.008,27324.0,27323.0,0.8324957]
["bitfinex-derivatives","BTCF0:USTF0",1693483156632,0.182968,27330.0,27324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483156832,0.365937,27330.0,27325.0,1.92449]
["bitfinex-derivatives","BTCF0:USTF0",1693483157142,0.365937,27330.0,27327.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483157337,0.365937,27330.0,27328.0,0.8303637]
["bitfinex-derivatives","BTCF0:USTF0",1693483157633,0.38891868,27330.0,27328.0,0.78846038]
["bitfinex-derivatives","BTCF0:USTF0",1693483158034,0.365937,27330.0,27328.0,0.731912]
["bitfinex-derivatives","BTCF0:USTF0",1693483158437,0.365937,27330.0,27329.0,0.59081632]
["bitfinex-derivatives","BTCF0:USTF0",1693483158635,0.365937,27330.0,27329.0,0.6473647]
["bitfinex-derivatives","BTCF0:USTF0",1693483158834,0.365937,27330.0,27329.0,0.8303357]
["bitfinex-derivatives","BTCF0:USTF0",1693483159036,0.182968,27330.0,27329.0,0.8303357]
["bitfinex-derivatives","BTCF0:USTF0",1693483159235,1.09941468,27330.0,27324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693483159434,0.4095,27325.0,27324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693483159835,1.42216075,27325.0,27324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693483160439,0.4095,27324.0,27320.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1693483160740,0.958575,27321.0,27320.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1693483161543,0.958575,27321.0,27320.0,0.42260938]
["bitfinex-derivatives","BTCF0:USTF0",1693483161845,0.958575,27321.0,27320.0,0.63447563]
["bitfinex-derivatives","BTCF0:USTF0",1693483161846,0.77555,27321.0,27320.0,0.63447563]
["bitfinex-derivatives","BTCF0:USTF0",1693483162746,0.958575,27321.0,27320.0,0.02883425]
["bitfinex-derivatives","BTCF0:USTF0",1693483162943,0.962575,27321.0,27320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693483163138,1.24727075,27321.0,27320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693483163842,1.00955668,27321.0,27320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693483164147,0.966575,27321.0,27320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693483164337,0.966575,27321.0,27320.0,0.425064]
["bitfinex-derivatives","BTCF0:USTF0",1693483164542,0.966575,27321.0,27320.0,0.48161238]
["bitfinex-derivatives","BTCF0:USTF0",1693483165146,0.966575,27321.0,27320.0,0.425064]
["bitfinex-derivatives","BTCF0:USTF0",1693483165547,1.04424575,27321.0,27320.0,0.425064]
["bitfinex-derivatives","BTCF0:USTF0",1693483165848,0.98955668,27321.0,27320.0,0.425064]
["bitfinex-derivatives","BTCF0:USTF0",1693483167747,1.04424575,27321.0,27320.0,0.425064]
["bitfinex-derivatives","BTCF0:USTF0",1693483168045,1.22727075,27321.0,27320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693483168253,1.24727075,27321.0,27320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693483170847,1.24727075,27321.0,27316.0,0.02892334]
["bitfinex-derivatives","BTCF0:USTF0",1693483170848,0.3,27320.0,27316.0,0.02892334]
["bitfinex-derivatives","BTCF0:USTF0",1693483171050,0.4095,27317.0,27316.0,0.02892334]
["bitfinex-derivatives","BTCF0:USTF0",1693483171251,1.161708,27317.0,27314.0,0.549207]
["bitfinex-derivatives","BTCF0:USTF0",1693483171552,0.4095,27315.0,27314.0,0.366137]
["bitfinex-derivatives","BTCF0:USTF0",1693483171744,0.958695,27315.0,27314.0,0.366137]
["bitfinex-derivatives","BTCF0:USTF0",1693483173351,0.962695,27315.0,27314.0,0.369137]
["bitfinex-derivatives","BTCF0:USTF0",1693483173550,0.966695,27315.0,27314.0,0.372137]
["bitfinex-derivatives","BTCF0:USTF0",1693483173748,0.966695,27315.0,27314.0,0.42868538]
["bitfinex-derivatives","BTCF0:USTF0",1693483174151,0.966695,27315.0,27314.0,0.372137]
["bitfinex-derivatives","BTCF0:USTF0",1693483174641,0.966695,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693483174847,1.14976,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693483175054,1.17274168,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693483175241,1.17274168,27315.0,27314.0,0.372144]
["bitfinex-derivatives","BTCF0:USTF0",1693483176156,1.17274168,27315.0,27314.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1693483176358,1.17274168,27315.0,27314.0,0.372144]
["bitfinex-derivatives","BTCF0:USTF0",1693483177055,1.17274168,27315.0,27314.0,0.33995772]
["bitfinex-derivatives","BTCF0:USTF0",1693483177857,1.22743075,27315.0,27314.0,0.33995772]
["bitfinex-derivatives","BTCF0:USTF0",1693483178057,1.17274168,27315.0,27314.0,0.33995772]
["bitfinex-derivatives","BTCF0:USTF0",1693483179242,0.600565,27315.0,27314.0,0.7626501]
["bitfinex-derivatives","BTCF0:USTF0",1693483179447,0.008,27315.0,27314.0,0.7626501]
["bitfinex-derivatives","BTCF0:USTF0",1693483179646,0.191065,27315.0,27314.0,0.7826501]
["bitfinex-derivatives","BTCF0:USTF0",1693483180051,0.191065,27315.0,27314.0,0.7626501]
["bitfinex-derivatives","BTCF0:USTF0",1693483180251,0.008,27315.0,27314.0,0.7826501]
["bitfinex-derivatives","BTCF0:USTF0",1693483180646,0.958623,27319.0,27316.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483180847,0.732167,27319.0,27317.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483181058,1.14168,27318.0,27317.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1693483181264,1.14168,27318.0,27317.0,0.366104]
["bitfinex-derivatives","BTCF0:USTF0",1693483181446,1.21935075,27318.0,27317.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1693483181956,1.21935075,27318.0,27317.0,0.366104]
["bitfinex-derivatives","BTCF0:USTF0",1693483182151,1.16466168,27318.0,27317.0,0.366104]
["bitfinex-derivatives","BTCF0:USTF0",1693483182457,1.21935075,27318.0,27316.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1693483182652,1.16468968,27317.0,27316.0,0.366112]
["bitfinex-derivatives","BTCF0:USTF0",1693483182857,1.16468968,27317.0,27315.0,0.366123]
["bitfinex-derivatives","BTCF0:USTF0",1693483183062,0.98165568,27316.0,27315.0,0.366123]
["bitfinex-derivatives","BTCF0:USTF0",1693483183351,1.16471368,27316.0,27315.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1693483183553,1.21940275,27316.0,27315.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1693483183753,1.16471368,27316.0,27315.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1693483183949,0.958674,27316.0,27315.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1693483184352,0.775616,27316.0,27315.0,0.79280438]
["bitfinex-derivatives","BTCF0:USTF0",1693483184553,0.779616,27316.0,27315.0,0.79680438]
["bitfinex-derivatives","BTCF0:USTF0",1693483185463,0.962674,27316.0,27315.0,0.79680438]
["bitfinex-derivatives","BTCF0:USTF0",1693483185764,0.966674,27316.0,27315.0,0.79680438]
["bitfinex-derivatives","BTCF0:USTF0",1693483185959,1.149732,27316.0,27315.0,0.374126]
["bitfinex-derivatives","BTCF0:USTF0",1693483186460,1.17271368,27316.0,27315.0,0.374126]
["bitfinex-derivatives","BTCF0:USTF0",1693483186644,0.966674,27316.0,27315.0,0.577191]
["bitfinex-derivatives","BTCF0:USTF0",1693483187052,0.966674,27316.0,27315.0,0.63373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483187053,0.557174,27316.0,27315.0,0.63373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483187247,0.833974,27316.0,27315.0,0.61373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483187449,1.037032,27316.0,27315.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1693483188064,1.06001368,27316.0,27315.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1693483188558,0.833974,27316.0,27315.0,0.557191]
["bitfinex-derivatives","BTCF0:USTF0",1693483188963,0.833974,27316.0,27315.0,0.61373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483191164,0.833974,27316.0,27315.0,0.557191]
["bitfinex-derivatives","BTCF0:USTF0",1693483191865,0.833974,27316.0,27315.0,0.61373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483195170,0.833974,27316.0,27315.0,0.557191]
["bitfinex-derivatives","BTCF0:USTF0",1693483195974,0.833974,27316.0,27315.0,0.61373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483199677,0.833974,27316.0,27315.0,0.557191]
["bitfinex-derivatives","BTCF0:USTF0",1693483199977,0.85695568,27316.0,27315.0,0.557191]
["bitfinex-derivatives","BTCF0:USTF0",1693483200577,0.833974,27316.0,27315.0,0.557191]
["bitfinex-derivatives","BTCF0:USTF0",1693483200766,0.833974,27316.0,27315.0,0.61373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483201879,0.805074,27316.0,27315.0,0.61373938]
["bitfinex-derivatives","BTCF0:USTF0",1693483202276,0.366084,27319.0,27315.0,0.99986938]
["bitfinex-derivatives","BTCF0:USTF0",1693483202479,0.2768,27317.0,27316.0,0.33334838]
["bitfinex-derivatives","BTCF0:USTF0",1693483202680,0.2768,27317.0,27316.0,1.009032]
["bitfinex-derivatives","BTCF0:USTF0",1693483202876,0.459851,27317.0,27316.0,1.08558038]
["bitfinex-derivatives","BTCF0:USTF0",1693483203073,0.642902,27317.0,27316.0,0.60572238]
["bitfinex-derivatives","BTCF0:USTF0",1693483203780,0.66988368,27317.0,27316.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1693483203977,0.646902,27317.0,27316.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1693483204576,0.829953,27317.0,27316.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1693483204878,0.833953,27317.0,27316.0,0.62072238]
["bitfinex-derivatives","BTCF0:USTF0",1693483205281,1.07169307,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483205676,1.09467475,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483205967,1.03998568,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483206278,1.017004,27317.0,27316.0,0.62072238]
["bitfinex-derivatives","BTCF0:USTF0",1693483206774,1.017004,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483206981,1.017004,27317.0,27316.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693483207779,1.09467475,27317.0,27316.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693483208082,1.09467475,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483209475,1.03998568,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483210570,1.09467475,27317.0,27316.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1693483210767,1.11467475,27317.0,27315.0,0.07262064]
["bitfinex-derivatives","BTCF0:USTF0",1693483210973,0.29978168,27316.0,27314.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1693483211274,1.06374507,27315.0,27314.0,0.366138]
["bitfinex-derivatives","BTCF0:USTF0",1693483211477,1.10672675,27315.0,27314.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1693483211879,1.08672675,27315.0,27314.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1693483212578,0.2768,27312.0,27308.0,0.183109]
["bitfinex-derivatives","BTCF0:USTF0",1693483212783,0.2768,27309.0,27308.0,0.21297478]
["bitfinex-derivatives","BTCF0:USTF0",1693483213085,0.92378575,27309.0,27308.0,0.57919678]
["bitfinex-derivatives","BTCF0:USTF0",1693483213381,0.05468907,27308.0,27305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483213579,0.2768,27306.0,27305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483213777,1.0293,27306.0,27305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483213978,1.10697075,27306.0,27305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483214186,0.2768,27304.0,27302.0,0.05528059]
["bitfinex-derivatives","BTCF0:USTF0",1693483214372,0.732604,27302.0,27299.0,0.366339]
["bitfinex-derivatives","BTCF0:USTF0",1693483214679,0.2768,27301.0,27299.0,1.352683]
["bitfinex-derivatives","BTCF0:USTF0",1693483214888,0.002,27306.0,27302.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483215185,0.002,27306.0,27303.0,0.78912838]
["bitfinex-derivatives","BTCF0:USTF0",1693483215388,0.2768,27304.0,27303.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1693483215583,0.2788,27306.0,27305.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483215776,0.2788,27306.0,27305.0,2.28587238]
["bitfinex-derivatives","BTCF0:USTF0",1693483216382,0.2768,27306.0,27305.0,2.28587238]
["bitfinex-derivatives","BTCF0:USTF0",1693483216889,0.2768,27306.0,27305.0,2.00907238]
["bitfinex-derivatives","BTCF0:USTF0",1693483217085,0.2848,27306.0,27305.0,2.02207238]
["bitfinex-derivatives","BTCF0:USTF0",1693483217275,0.4183,27306.0,27305.0,2.02207238]
["bitfinex-derivatives","BTCF0:USTF0",1693483217681,0.008,27306.0,27305.0,2.02207238]
["bitfinex-derivatives","BTCF0:USTF0",1693483218992,0.008,27306.0,27305.0,2.62207238]
["bitfinex-derivatives","BTCF0:USTF0",1693483219187,0.008,27306.0,27305.0,3.03237238]
["bitfinex-derivatives","BTCF0:USTF0",1693483219487,0.38070804,27312.0,27309.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1693483219681,1.093349,27314.0,27311.0,0.732364]
["bitfinex-derivatives","BTCF0:USTF0",1693483219880,0.796449,27314.0,27311.0,0.732364]
["bitfinex-derivatives","BTCF0:USTF0",1693483220077,0.796449,27314.0,27312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483220285,0.4103,27314.0,27313.0,0.732312]
["bitfinex-derivatives","BTCF0:USTF0",1693483220686,0.4103,27314.0,27313.0,0.78886038]
["bitfinex-derivatives","BTCF0:USTF0",1693483220883,0.3807,27318.0,27316.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1693483221087,0.4103,27317.0,27316.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1693483221284,0.59335,27317.0,27316.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1693483221485,0.4103,27317.0,27316.0,0.78877638]
["bitfinex-derivatives","BTCF0:USTF0",1693483222090,0.593344,27318.0,27316.0,0.78877638]
["bitfinex-derivatives","BTCF0:USTF0",1693483222284,0.593344,27318.0,27317.0,0.78875238]
["bitfinex-derivatives","BTCF0:USTF0",1693483222491,0.593344,27318.0,27317.0,0.732204]
["bitfinex-derivatives","BTCF0:USTF0",1693483222685,0.593344,27318.0,27317.0,0.78875238]
["bitfinex-derivatives","BTCF0:USTF0",1693483223279,0.597344,27318.0,27317.0,0.78875238]
["bitfinex-derivatives","BTCF0:USTF0",1693483223493,0.780392,27318.0,27317.0,0.78875238]
["bitfinex-derivatives","BTCF0:USTF0",1693483223793,0.782392,27318.0,27317.0,0.80075238]
["bitfinex-derivatives","BTCF0:USTF0",1693483223996,1.04211075,27318.0,27317.0,0.747204]
["bitfinex-derivatives","BTCF0:USTF0",1693483225885,1.22515875,27318.0,27317.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1693483226089,1.22515875,27318.0,27317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693483226090,1.24515875,27318.0,27317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693483227593,0.48797075,27317.0,27315.0,0.16044369]
["bitfinex-derivatives","BTCF0:USTF0",1693483227790,0.48797075,27317.0,27314.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1693483227791,1.142528,27316.0,27314.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1693483227997,0.4103,27315.0,27314.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1693483228200,1.03716275,27315.0,27314.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1693483228403,1.05716275,27315.0,27314.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1693483228700,1.05716275,27315.0,27314.0,0.39558882]
["bitfinex-derivatives","BTCF0:USTF0",1693483228899,1.05716275,27315.0,27314.0,0.57865982]
["bitfinex-derivatives","BTCF0:USTF0",1693483229097,0.4103,27315.0,27314.0,0.78173082]
["bitfinex-derivatives","BTCF0:USTF0",1693483229397,0.4103,27315.0,27314.0,0.8382792]
["bitfinex-derivatives","BTCF0:USTF0",1693483229595,0.38044526,27315.0,27314.0,2.0182792]
["bitfinex-derivatives","BTCF0:USTF0",1693483229801,0.004,27315.0,27314.0,2.0382792]
["bitfinex-derivatives","BTCF0:USTF0",1693483230292,0.008,27315.0,27314.0,2.0382792]
["bitfinex-derivatives","BTCF0:USTF0",1693483230888,0.008,27315.0,27314.0,0.6352082]
["bitfinex-derivatives","BTCF0:USTF0",1693483231096,0.967492,27315.0,27314.0,0.39558882]
["bitfinex-derivatives","BTCF0:USTF0",1693483231298,1.150556,27315.0,27314.0,0.21252082]
["bitfinex-derivatives","BTCF0:USTF0",1693483231491,1.22822675,27315.0,27314.0,0.02945382]
["bitfinex-derivatives","BTCF0:USTF0",1693483231691,1.22822675,27315.0,27313.0,0.366147]
["bitfinex-derivatives","BTCF0:USTF0",1693483231888,0.959513,27314.0,27313.0,0.366147]
["bitfinex-derivatives","BTCF0:USTF0",1693483232605,1.03718375,27314.0,27313.0,0.366147]
["bitfinex-derivatives","BTCF0:USTF0",1693483233005,0.4143,27314.0,27313.0,0.367147]
["bitfinex-derivatives","BTCF0:USTF0",1693483233194,0.004,27315.0,27313.0,1.880524]
["bitfinex-derivatives","BTCF0:USTF0",1693483233395,0.1497,27319.0,27318.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693483233396,0.0686,27319.0,27318.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693483233600,0.0686,27319.0,27318.0,3.50206838]
["bitfinex-derivatives","BTCF0:USTF0",1693483233903,0.0686,27319.0,27318.0,3.09176838]
["bitfinex-derivatives","BTCF0:USTF0",1693483235400,0.004,27319.0,27318.0,3.12776838]
["bitfinex-derivatives","BTCF0:USTF0",1693483236403,0.008,27319.0,27318.0,3.13676838]
["bitfinex-derivatives","BTCF0:USTF0",1693483237894,0.008,27319.0,27318.0,3.54706838]
["bitfinex-derivatives","BTCF0:USTF0",1693483238098,0.008,27319.0,27318.0,3.13676838]
["bitfinex-derivatives","BTCF0:USTF0",1693483238295,0.008,27319.0,27318.0,3.11676838]
["bitfinex-derivatives","BTCF0:USTF0",1693483238503,0.008,27319.0,27318.0,3.13676838]
["bitfinex-derivatives","BTCF0:USTF0",1693483239305,0.967411,27319.0,27318.0,1.397176]
["bitfinex-derivatives","BTCF0:USTF0",1693483239701,1.170448,27319.0,27318.0,0.228044]
["bitfinex-derivatives","BTCF0:USTF0",1693483240003,1.24811875,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483240201,1.24811875,27319.0,27318.0,0.228044]
["bitfinex-derivatives","BTCF0:USTF0",1693483240609,1.22513707,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483240809,1.22513707,27319.0,27318.0,0.228044]
["bitfinex-derivatives","BTCF0:USTF0",1693483241211,1.24811875,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483241409,1.22513707,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483241806,1.150448,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483241997,1.170448,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483242406,1.22513707,27319.0,27318.0,0.46763638]
["bitfinex-derivatives","BTCF0:USTF0",1693483242809,1.22513707,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483243315,1.20513707,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483243517,1.22513707,27319.0,27318.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1693483243711,1.170448,27319.0,27318.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1693483244014,1.24811875,27319.0,27318.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693483244318,1.24811875,27319.0,27318.0,0.07443771]
["bitfinex-derivatives","BTCF0:USTF0",1693483244814,1.22513707,27319.0,27318.0,0.07443771]
["bitfinex-derivatives","BTCF0:USTF0",1693483245417,1.24811875,27319.0,27318.0,0.07443771]
["bitfinex-derivatives","BTCF0:USTF0",1693483246015,0.967411,27319.0,27318.0,0.49707209]
["bitfinex-derivatives","BTCF0:USTF0",1693483246211,0.967411,27319.0,27318.0,0.68011509]
["bitfinex-derivatives","BTCF0:USTF0",1693483246412,0.967411,27319.0,27318.0,0.88315909]
["bitfinex-derivatives","BTCF0:USTF0",1693483246413,0.008,27319.0,27318.0,0.88315909]
["bitfinex-derivatives","BTCF0:USTF0",1693483247007,0.557111,27319.0,27318.0,0.88315909]
["bitfinex-derivatives","BTCF0:USTF0",1693483247819,0.557111,27319.0,27318.0,0.68011509]
["bitfinex-derivatives","BTCF0:USTF0",1693483248019,0.557111,27319.0,27318.0,0.70011509]
["bitfinex-derivatives","BTCF0:USTF0",1693483248314,0.557111,27319.0,27318.0,0.68011509]
["bitfinex-derivatives","BTCF0:USTF0",1693483250523,0.008,27319.0,27318.0,0.86315909]
["bitfinex-derivatives","BTCF0:USTF0",1693483251519,0.191037,27319.0,27318.0,0.86315909]
["bitfinex-derivatives","BTCF0:USTF0",1693483251714,0.008,27319.0,27318.0,1.89345909]
["bitfinex-derivatives","BTCF0:USTF0",1693483251924,0.008,27319.0,27318.0,2.19345909]
["bitfinex-derivatives","BTCF0:USTF0",1693483258122,0.00265,27319.0,27318.0,2.19345909]
["bitfinex-derivatives","BTCF0:USTF0",1693483259336,0.00265,27319.0,27318.0,2.21175909]
["bitfinex-derivatives","BTCF0:USTF0",1693483260127,0.4103,27326.0,27318.0,2.21175909]
["bitfinex-derivatives","BTCF0:USTF0",1693483260128,0.182993,27326.0,27322.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483260319,0.34132419,27326.0,27324.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693483260519,0.34132419,27326.0,27325.0,0.731988]
["bitfinex-derivatives","BTCF0:USTF0",1693483260833,0.34132419,27326.0,27325.0,0.78853638]
["bitfinex-derivatives","BTCF0:USTF0",1693483261325,0.34132419,27326.0,27325.0,1.98853638]
["bitfinex-derivatives","BTCF0:USTF0",1693483261730,0.34232419,27326.0,27325.0,1.98853638]
["bitfinex-derivatives","BTCF0:USTF0",1693483262336,0.35932419,27326.0,27325.0,1.98853638]
["bitfinex-derivatives","BTCF0:USTF0",1693483263428,0.37232419,27326.0,27325.0,1.99053638]
["bitfinex-derivatives","BTCF0:USTF0",1693483263831,0.37132419,27326.0,27325.0,1.99053638]
["bitfinex-derivatives","BTCF0:USTF0",1693483264729,0.55431919,27326.0,27325.0,0.79053638]
["bitfinex-derivatives","BTCF0:USTF0",1693483264938,1.03930826,27326.0,27325.0,0.550991]
["bitfinex-derivatives","BTCF0:USTF0",1693483265431,1.24528494,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483266624,1.29826754,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483267333,0.48797075,27325.0,27322.0,0.02987833]
["bitfinex-derivatives","BTCF0:USTF0",1693483267633,0.91509,27322.0,27318.0,0.02943771]
["bitfinex-derivatives","BTCF0:USTF0",1693483267822,0.549135,27318.0,27316.0,1.765409]
["bitfinex-derivatives","BTCF0:USTF0",1693483268027,1.142504,27317.0,27316.0,0.966109]
["bitfinex-derivatives","BTCF0:USTF0",1693483268223,1.162504,27317.0,27316.0,0.99468712]
["bitfinex-derivatives","BTCF0:USTF0",1693483268430,1.21719307,27317.0,27316.0,0.99468712]
["bitfinex-derivatives","BTCF0:USTF0",1693483268625,1.21719307,27317.0,27316.0,0.39468712]
["bitfinex-derivatives","BTCF0:USTF0",1693483268832,1.21719307,27317.0,27313.0,0.366149]
["bitfinex-derivatives","BTCF0:USTF0",1693483268833,1.24017475,27317.0,27313.0,0.366149]
["bitfinex-derivatives","BTCF0:USTF0",1693483269029,0.4103,27314.0,27313.0,0.366149]
["bitfinex-derivatives","BTCF0:USTF0",1693483269333,1.142584,27314.0,27313.0,0.366149]
["bitfinex-derivatives","BTCF0:USTF0",1693483269537,1.22025475,27314.0,27313.0,0.366149]
["bitfinex-derivatives","BTCF0:USTF0",1693483269733,1.16556568,27314.0,27313.0,0.366149]
["bitfinex-derivatives","BTCF0:USTF0",1693483270225,1.16556568,27314.0,27313.0,0.39534551]
["bitfinex-derivatives","BTCF0:USTF0",1693483270536,1.22025475,27314.0,27313.0,0.39534551]
["bitfinex-derivatives","BTCF0:USTF0",1693483272333,1.16556568,27314.0,27313.0,0.39534551]
["bitfinex-derivatives","BTCF0:USTF0",1693483272537,1.17256568,27314.0,27313.0,0.44334551]
["bitfinex-derivatives","BTCF0:USTF0",1693483273437,1.22825475,27314.0,27313.0,0.44234551]
["bitfinex-derivatives","BTCF0:USTF0",1693483274029,1.22425475,27314.0,27313.0,0.43134551]
["bitfinex-derivatives","BTCF0:USTF0",1693483274231,1.22825475,27314.0,27313.0,0.44234551]
["bitfinex-derivatives","BTCF0:USTF0",1693483274632,1.24825475,27314.0,27313.0,0.44234551]
["bitfinex-derivatives","BTCF0:USTF0",1693483275037,1.24825475,27314.0,27313.0,0.25927051]
["bitfinex-derivatives","BTCF0:USTF0",1693483275342,1.24825475,27314.0,27313.0,0.07619651]
["bitfinex-derivatives","BTCF0:USTF0",1693483275735,1.24725475,27314.0,27313.0,0.07619651]
["bitfinex-derivatives","BTCF0:USTF0",1693483276234,1.24525475,27314.0,27313.0,0.06319651]
["bitfinex-derivatives","BTCF0:USTF0",1693483278039,0.83495475,27314.0,27313.0,0.06319651]
["bitfinex-derivatives","BTCF0:USTF0",1693483279143,0.83195475,27314.0,27313.0,0.05219651]
["bitfinex-derivatives","BTCF0:USTF0",1693483279343,0.83395475,27314.0,27313.0,0.06319651]
["bitfinex-derivatives","BTCF0:USTF0",1693483279838,0.83295475,27314.0,27313.0,0.04919651]
["bitfinex-derivatives","BTCF0:USTF0",1693483280740,0.81295475,27314.0,27313.0,0.04919651]
["bitfinex-derivatives","BTCF0:USTF0",1693483280948,0.83295475,27314.0,27313.0,0.04919651]
["bitfinex-derivatives","BTCF0:USTF0",1693483281142,0.755284,27314.0,27313.0,0.04919651]
["bitfinex-derivatives","BTCF0:USTF0",1693483281347,0.755284,27314.0,27313.0,0.23227451]
["bitfinex-derivatives","BTCF0:USTF0",1693483281852,0.552213,27314.0,27313.0,1.06527889]
["bitfinex-derivatives","BTCF0:USTF0",1693483282235,0.369142,27314.0,27313.0,1.85497889]
["bitfinex-derivatives","BTCF0:USTF0",1693483282444,0.761202,27319.0,27314.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483282642,0.183047,27318.0,27317.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483282946,0.549126,27319.0,27317.0,1.80570138]
["bitfinex-derivatives","BTCF0:USTF0",1693483283143,0.366069,27320.0,27317.0,2.532204]
["bitfinex-derivatives","BTCF0:USTF0",1693483283354,0.366069,27320.0,27319.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693483283542,0.366069,27320.0,27319.0,0.88256238]
["bitfinex-derivatives","BTCF0:USTF0",1693483283742,0.549105,27320.0,27319.0,0.88256238]
["bitfinex-derivatives","BTCF0:USTF0",1693483284046,0.826005,27320.0,27319.0,0.88256238]
["bitfinex-derivatives","BTCF0:USTF0",1693483285336,0.828005,27320.0,27319.0,0.89456238]
["bitfinex-derivatives","BTCF0:USTF0",1693483285950,0.829005,27320.0,27319.0,0.90456238]
["bitfinex-derivatives","BTCF0:USTF0",1693483286139,0.88369407,27320.0,27319.0,0.90456238]
["bitfinex-derivatives","BTCF0:USTF0",1693483286442,0.829005,27320.0,27319.0,0.90456238]
["bitfinex-derivatives","BTCF0:USTF0",1693483286645,0.828005,27320.0,27319.0,0.89456238]
["bitfinex-derivatives","BTCF0:USTF0",1693483286833,0.832005,27320.0,27319.0,0.89556238]
["bitfinex-derivatives","BTCF0:USTF0",1693483287239,0.555105,27320.0,27319.0,0.61866238]
["bitfinex-derivatives","BTCF0:USTF0",1693483287644,0.553105,27320.0,27319.0,0.60666238]
["bitfinex-derivatives","BTCF0:USTF0",1693483287839,0.556105,27320.0,27319.0,0.60766238]
["bitfinex-derivatives","BTCF0:USTF0",1693483288834,0.61079407,27320.0,27319.0,0.551114]
["bitfinex-derivatives","BTCF0:USTF0",1693483289241,0.556105,27320.0,27319.0,0.551114]
["bitfinex-derivatives","BTCF0:USTF0",1693483289445,0.61079407,27320.0,27319.0,0.551114]
["bitfinex-derivatives","BTCF0:USTF0",1693483289955,1.24691175,27320.0,27319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483290344,1.24691175,27320.0,27314.0,0.783066]
["bitfinex-derivatives","BTCF0:USTF0",1693483290545,0.4101,27317.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483290854,0.80990275,27316.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483291051,1.050132,27316.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483291251,0.07767075,27315.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483291457,0.732284,27314.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483291652,0.78697307,27314.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483291947,0.732284,27314.0,27313.0,0.40734651]
["bitfinex-derivatives","BTCF0:USTF0",1693483292354,0.80995475,27314.0,27313.0,0.39534651]
["bitfinex-derivatives","BTCF0:USTF0",1693483292652,0.80995475,27314.0,27313.0,0.44434651]
["bitfinex-derivatives","BTCF0:USTF0",1693483293241,0.80995475,27314.0,27313.0,0.07819651]
["bitfinex-derivatives","BTCF0:USTF0",1693483293450,1.24005475,27314.0,27313.0,0.07819651]
["bitfinex-derivatives","BTCF0:USTF0",1693483294250,1.24405475,27314.0,27313.0,0.07819651]
["bitfinex-derivatives","BTCF0:USTF0",1693483294456,1.24605475,27314.0,27313.0,0.06419651]
["bitfinex-derivatives","BTCF0:USTF0",1693483294647,1.22205475,27314.0,27313.0,0.05219651]
["bitfinex-derivatives","BTCF0:USTF0",1693483294847,1.24405475,27314.0,27313.0,0.06319651]
["bitfinex-derivatives","BTCF0:USTF0",1693483295052,1.22405475,27314.0,27313.0,0.06319651]
["bitfinex-derivatives","BTCF0:USTF0",1693483295253,0.61019468,27314.0,27313.0,0.58043051]
["bitfinex-derivatives","BTCF0:USTF0",1693483295440,0.549207,27315.0,27313.0,2.41552934]
["bitfinex-derivatives","BTCF0:USTF0",1693483295644,0.366111,27317.0,27315.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483295846,0.366111,27317.0,27316.0,1.19888038]
["bitfinex-derivatives","BTCF0:USTF0",1693483296045,0.366111,27317.0,27316.0,1.21888038]
["bitfinex-derivatives","BTCF0:USTF0",1693483296356,0.366111,27317.0,27316.0,1.19888038]
["bitfinex-derivatives","BTCF0:USTF0",1693483296654,0.366111,27317.0,27316.0,1.21888038]
["bitfinex-derivatives","BTCF0:USTF0",1693483296954,0.366111,27317.0,27316.0,0.80878038]
["bitfinex-derivatives","BTCF0:USTF0",1693483297345,0.369111,27317.0,27316.0,0.81678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483297547,0.552168,27317.0,27316.0,0.83678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483297750,0.549168,27317.0,27316.0,0.80878038]
["bitfinex-derivatives","BTCF0:USTF0",1693483297954,0.552168,27317.0,27316.0,0.83678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483298652,0.554168,27317.0,27316.0,0.86278038]
["bitfinex-derivatives","BTCF0:USTF0",1693483298847,0.554168,27317.0,27316.0,0.83478038]
["bitfinex-derivatives","BTCF0:USTF0",1693483298848,0.551168,27317.0,27316.0,0.83478038]
["bitfinex-derivatives","BTCF0:USTF0",1693483299051,0.553168,27317.0,27316.0,0.84978038]
["bitfinex-derivatives","BTCF0:USTF0",1693483299249,0.552168,27317.0,27316.0,0.83678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483299549,0.552168,27317.0,27316.0,0.780232]
["bitfinex-derivatives","BTCF0:USTF0",1693483299550,0.57514968,27317.0,27316.0,0.780232]
["bitfinex-derivatives","BTCF0:USTF0",1693483299757,0.552168,27317.0,27316.0,0.780232]
["bitfinex-derivatives","BTCF0:USTF0",1693483300254,0.552168,27317.0,27316.0,0.83678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483300454,0.552168,27317.0,27316.0,0.81678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483300649,0.186054,27317.0,27316.0,2.01678038]
["bitfinex-derivatives","BTCF0:USTF0",1693483300846,0.186054,27317.0,27316.0,2.74688038]
["bitfinex-derivatives","BTCF0:USTF0",1693483301561,0.186054,27317.0,27316.0,2.72688038]
["bitfinex-derivatives","BTCF0:USTF0",1693483301757,0.186054,27317.0,27316.0,2.74688038]
["bitfinex-derivatives","BTCF0:USTF0",1693483302257,0.003,27317.0,27316.0,2.74688038]
["bitfinex-derivatives","BTCF0:USTF0",1693483304261,0.186051,27317.0,27316.0,2.74688038]
["bitfinex-derivatives","BTCF0:USTF0",1693483305052,0.186051,27317.0,27316.0,2.370332]
["bitfinex-derivatives","BTCF0:USTF0",1693483305053,0.62982375,27317.0,27316.0,2.370332]
["bitfinex-derivatives","BTCF0:USTF0",1693483305259,0.57513468,27317.0,27316.0,2.370332]
["bitfinex-derivatives","BTCF0:USTF0",1693483306057,0.62982375,27317.0,27316.0,0.987274]
["bitfinex-derivatives","BTCF0:USTF0",1693483306255,0.81287475,27317.0,27316.0,1.01661613]
["bitfinex-derivatives","BTCF0:USTF0",1693483306563,0.75818568,27317.0,27316.0,1.01661613]
["bitfinex-derivatives","BTCF0:USTF0",1693483306959,0.75818568,27317.0,27316.0,0.60651613]
["bitfinex-derivatives","BTCF0:USTF0",1693483308148,0.81287475,27317.0,27316.0,0.24040013]
["bitfinex-derivatives","BTCF0:USTF0",1693483308559,0.83287475,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483309067,0.755204,27317.0,27316.0,0.11389051]
["bitfinex-derivatives","BTCF0:USTF0",1693483309362,0.755204,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483309863,0.83287475,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483311162,0.81287475,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483311358,0.83287475,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483312354,0.83287475,27317.0,27316.0,0.33424213]
["bitfinex-derivatives","BTCF0:USTF0",1693483313254,0.77818568,27317.0,27316.0,0.33424213]
["bitfinex-derivatives","BTCF0:USTF0",1693483313661,0.83287475,27317.0,27316.0,0.33424213]
["bitfinex-derivatives","BTCF0:USTF0",1693483314658,0.83287475,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483314861,1.16277433,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483315056,1.41810608,27317.0,27316.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1693483315257,1.41810608,27317.0,27316.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693483315453,0.732284,27314.0,27313.0,0.02919651]
["bitfinex-derivatives","BTCF0:USTF0",1693483315656,1.08685475,27314.0,27311.0,0.183086]
["bitfinex-derivatives","BTCF0:USTF0",1693483315863,1.00924,27312.0,27311.0,0.366177]
["bitfinex-derivatives","BTCF0:USTF0",1693483316259,1.08691075,27312.0,27311.0,0.366177]
["bitfinex-derivatives","BTCF0:USTF0",1693483316662,1.08691075,27312.0,27311.0,0.39558773]
["bitfinex-derivatives","BTCF0:USTF0",1693483316870,1.03222168,27312.0,27311.0,0.39558773]
["bitfinex-derivatives","BTCF0:USTF0",1693483317370,1.05222168,27312.0,27311.0,0.39558773]
["bitfinex-derivatives","BTCF0:USTF0",1693483317564,1.10691075,27312.0,27311.0,0.39558773]
["bitfinex-derivatives","BTCF0:USTF0",1693483317960,1.11091075,27312.0,27311.0,0.41158773]
["bitfinex-derivatives","BTCF0:USTF0",1693483318166,1.11091075,27312.0,27311.0,0.44858773]
["bitfinex-derivatives","BTCF0:USTF0",1693483318370,1.11391075,27312.0,27311.0,0.08241073]
["bitfinex-derivatives","BTCF0:USTF0",1693483318567,1.11291075,27312.0,27311.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693483318869,1.11291075,27312.0,27311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693483319075,1.11091075,27312.0,27311.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693483319772,0.3,27310.0,27302.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1693483319977,0.2769,27304.0,27302.0,0.460049]
["bitfinex-derivatives","BTCF0:USTF0",1693483320160,0.81025075,27303.0,27302.0,0.460049]
["bitfinex-derivatives","BTCF0:USTF0",1693483320471,0.83025075,27303.0,27302.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693483320669,0.83025075,27303.0,27300.0,0.460061]
["bitfinex-derivatives","BTCF0:USTF0",1693483320670,1.10715075,27303.0,27300.0,0.460061]
["bitfinex-derivatives","BTCF0:USTF0",1693483320972,1.009555,27301.0,27300.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693483321362,1.08722575,27301.0,27300.0,0.460062]
["bitfinex-derivatives","BTCF0:USTF0",1693483321558,0.82639,27301.0,27300.0,2.026391]
["bitfinex-derivatives","BTCF0:USTF0",1693483321877,0.183154,27302.0,27300.0,2.866556]
["bitfinex-derivatives","BTCF0:USTF0",1693483322171,0.183154,27302.0,27301.0,1.009532]
["bitfinex-derivatives","BTCF0:USTF0",1693483322362,0.183154,27302.0,27301.0,1.163032]
["bitfinex-derivatives","BTCF0:USTF0",1693483322566,0.183154,27302.0,27301.0,1.21958038]
["bitfinex-derivatives","BTCF0:USTF0",1693483322769,0.366308,27302.0,27301.0,1.21958038]
["bitfinex-derivatives","BTCF0:USTF0",1693483323164,0.549462,27302.0,27301.0,1.21958038]
["bitfinex-derivatives","BTCF0:USTF0",1693483323368,0.549462,27302.0,27301.0,0.979874]
["bitfinex-derivatives","BTCF0:USTF0",1693483323764,0.553462,27302.0,27301.0,0.551474]
["bitfinex-derivatives","BTCF0:USTF0",1693483324080,0.81428675,27302.0,27301.0,0.36946707]
["bitfinex-derivatives","BTCF0:USTF0",1693483324269,0.81828675,27302.0,27301.0,0.40546707]
["bitfinex-derivatives","BTCF0:USTF0",1693483324974,0.81828675,27302.0,27301.0,0.22230907]
["bitfinex-derivatives","BTCF0:USTF0",1693483325177,0.81828675,27302.0,27301.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1693483327075,1.24868675,27302.0,27301.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1693483327473,1.22868675,27302.0,27301.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1693483328267,1.24868675,27302.0,27301.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1693483330169,1.24868675,27302.0,27297.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483330477,0.4104,27300.0,27295.0,1.586092]
["bitfinex-derivatives","BTCF0:USTF0",1693483330678,0.915855,27299.0,27295.0,0.969987]
["bitfinex-derivatives","BTCF0:USTF0",1693483330866,0.05468907,27298.0,27296.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483331067,0.73274,27297.0,27296.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1693483331262,0.78742907,27297.0,27296.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1693483331571,0.75572168,27297.0,27296.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1693483331776,0.73274,27297.0,27296.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1693483331978,0.78742907,27297.0,27295.0,0.81569018]
["bitfinex-derivatives","BTCF0:USTF0",1693483332173,0.02298168,27296.0,27295.0,0.81569018]
["bitfinex-derivatives","BTCF0:USTF0",1693483332381,0.81043875,27296.0,27295.0,0.81569018]
["bitfinex-derivatives","BTCF0:USTF0",1693483332781,0.81043875,27296.0,27295.0,0.73304637]
["bitfinex-derivatives","BTCF0:USTF0",1693483332979,0.81043875,27296.0,27295.0,0.54984937]
["bitfinex-derivatives","BTCF0:USTF0",1693483333573,1.22083875,27296.0,27295.0,0.21209318]
["bitfinex-derivatives","BTCF0:USTF0",1693483334172,1.22483875,27296.0,27295.0,0.21209318]
["bitfinex-derivatives","BTCF0:USTF0",1693483334477,1.22883875,27296.0,27295.0,0.21709318]
["bitfinex-derivatives","BTCF0:USTF0",1693483335172,0.4104,27294.0,27288.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1693483335468,0.4104,27294.0,27274.0,0.10879119]
["bitfinex-derivatives","BTCF0:USTF0",1693483335469,5.8276,27285.0,27274.0,0.10879119]
["bitfinex-derivatives","BTCF0:USTF0",1693483335784,5.8276,27285.0,27263.0,1.49237192]
["bitfinex-derivatives","BTCF0:USTF0",1693483335785,0.9168,27271.0,27263.0,1.49237192]
["bitfinex-derivatives","BTCF0:USTF0",1693483335985,0.9168,27271.0,27261.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1693483336167,0.9368,27271.0,27261.0,0.783426]
["bitfinex-derivatives","BTCF0:USTF0",1693483336576,0.4104,27266.0,27265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693483336778,0.183382,27268.0,27267.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483336975,0.183382,27268.0,27267.0,0.986774]
["bitfinex-derivatives","BTCF0:USTF0",1693483337285,0.183382,27268.0,27263.0,0.183413]
["bitfinex-derivatives","BTCF0:USTF0",1693483337286,1.2,27268.0,27258.0,0.10896292]
["bitfinex-derivatives","BTCF0:USTF0",1693483337577,1.2,27268.0,27254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483337578,0.4104,27261.0,27254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483337786,0.4104,27258.0,27255.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1693483337986,0.4104,27256.0,27255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483338172,0.4104,27256.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693483338479,0.4104,27252.0,27250.0,0.367119]
["bitfinex-derivatives","BTCF0:USTF0",1693483338670,0.4104,27252.0,27251.0,1.60055469]
["bitfinex-derivatives","BTCF0:USTF0",1693483339186,0.4104,27252.0,27251.0,1.41706069]
["bitfinex-derivatives","BTCF0:USTF0",1693483339379,0.17973385,27252.0,27251.0,2.08404869]
["bitfinex-derivatives","BTCF0:USTF0",1693483339568,0.39275082,27261.0,27256.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483339768,0.39275082,27261.0,27256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483339769,0.554279,27261.0,27256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483339979,0.4104,27257.0,27253.0,0.783478]
["bitfinex-derivatives","BTCF0:USTF0",1693483340176,0.55038,27256.0,27254.0,0.03356669]
["bitfinex-derivatives","BTCF0:USTF0",1693483340382,0.4104,27255.0,27251.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1693483340675,0.183459,27257.0,27252.0,2.19442769]
["bitfinex-derivatives","BTCF0:USTF0",1693483340676,0.4104,27257.0,27252.0,2.19442769]
["bitfinex-derivatives","BTCF0:USTF0",1693483340881,0.4079606,27261.0,27256.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1693483341085,0.183439,27259.0,27257.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693483341383,0.183439,27259.0,27257.0,0.593851]
["bitfinex-derivatives","BTCF0:USTF0",1693483341582,0.15238954,27259.0,27257.0,0.593851]
["bitfinex-derivatives","BTCF0:USTF0",1693483341983,0.183429,27261.0,27257.0,0.777304]
["bitfinex-derivatives","BTCF0:USTF0",1693483342283,0.30842691,27261.0,27258.0,0.03356669]
["bitfinex-derivatives","BTCF0:USTF0",1693483342491,0.4104,27259.0,27257.0,0.366904]
["bitfinex-derivatives","BTCF0:USTF0",1693483343085,0.183433,27260.0,27257.0,0.777304]
["bitfinex-derivatives","BTCF0:USTF0",1693483343285,0.004,27259.0,27258.0,0.03356669]
["bitfinex-derivatives","BTCF0:USTF0",1693483343483,0.46908907,27259.0,27257.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693483343784,0.597841,27259.0,27257.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1693483343979,0.65553007,27259.0,27257.0,0.434904]
["bitfinex-derivatives","BTCF0:USTF0",1693483344178,0.600841,27259.0,27257.0,0.434904]
["bitfinex-derivatives","BTCF0:USTF0",1693483344379,0.596841,27259.0,27258.0,0.03356669]
["bitfinex-derivatives","BTCF0:USTF0",1693483344577,0.599841,27259.0,27258.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693483344782,0.783282,27259.0,27258.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693483344982,1.11796045,27259.0,27258.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693483345188,1.006723,27259.0,27257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693483345376,0.550401,27255.0,27251.0,0.366983]
["bitfinex-derivatives","BTCF0:USTF0",1693483345579,0.05654838,27254.0,27252.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1693483345776,0.36696,27253.0,27251.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1693483346179,0.36696,27253.0,27250.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1693483346180,0.366988,27251.0,27250.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1693483346381,0.366988,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693483346678,0.593889,27252.0,27250.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693483347087,0.42166807,27252.0,27250.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1693483347385,0.008,27251.0,27250.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693483347587,0.008,27251.0,27250.0,0.0154911]
["bitfinex-derivatives","BTCF0:USTF0",1693483347588,0.84007707,27251.0,27250.0,0.0154911]
["bitfinex-derivatives","BTCF0:USTF0",1693483347889,1.07611945,27251.0,27250.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1693483348083,1.07211945,27251.0,27250.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1693483348288,0.03587036,27248.0,27243.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693483348493,0.4104,27244.0,27243.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693483348789,1.371423,27244.0,27243.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1693483349090,0.03587036,27242.0,27239.0,0.982873]
["bitfinex-derivatives","BTCF0:USTF0",1693483349290,0.4104,27240.0,27237.0,0.44771464]
["bitfinex-derivatives","BTCF0:USTF0",1693483349475,0.593968,27240.0,27239.0,0.183573]
["bitfinex-derivatives","BTCF0:USTF0",1693483349786,0.797536,27240.0,27238.0,0.367157]
["bitfinex-derivatives","BTCF0:USTF0",1693483349989,0.05468907,27239.0,27238.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1693483350194,0.03587036,27238.0,27237.0,0.0294086]
["bitfinex-derivatives","BTCF0:USTF0",1693483350395,1.01701336,27238.0,27235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483350689,0.4104,27236.0,27235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483350878,0.4104,27236.0,27230.0,0.516134]
["bitfinex-derivatives","BTCF0:USTF0",1693483350879,0.03587036,27228.0,27227.0,0.183654]
["bitfinex-derivatives","BTCF0:USTF0",1693483351086,0.57750781,27228.0,27227.0,0.183654]
["bitfinex-derivatives","BTCF0:USTF0",1693483351284,0.57750781,27228.0,27225.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1693483351285,0.81356636,27228.0,27225.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1693483351590,0.594062,27226.0,27225.0,0.04009795]
["bitfinex-derivatives","BTCF0:USTF0",1693483351779,0.981386,27226.0,27225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483351976,0.981386,27226.0,27218.0,0.23939021]
["bitfinex-derivatives","BTCF0:USTF0",1693483351977,0.58691636,27223.0,27218.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1693483352288,0.03587036,27217.0,27215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483352593,0.71527036,27217.0,27215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483352784,0.71527036,27217.0,27215.0,0.59025021]
["bitfinex-derivatives","BTCF0:USTF0",1693483352984,0.6794,27219.0,27216.0,0.26412964]
["bitfinex-derivatives","BTCF0:USTF0",1693483353180,0.71527036,27224.0,27218.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483353376,0.71527036,27224.0,27219.0,0.734832]
["bitfinex-derivatives","BTCF0:USTF0",1693483353676,0.71527036,27224.0,27219.0,0.551124]
["bitfinex-derivatives","BTCF0:USTF0",1693483353877,0.6794,27221.0,27219.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1693483354077,0.004,27219.0,27216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693483354278,0.03587036,27205.0,27204.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1693483354485,0.03587036,27205.0,27194.0,1.39942]
["bitfinex-derivatives","BTCF0:USTF0",1693483354486,0.03587036,27205.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693483354487,0.68264645,27205.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693483354688,0.68264645,27205.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693483354689,0.03587036,27187.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693483354891,0.03587036,27187.0,27172.0,0.10710952]
["bitfinex-derivatives","BTCF0:USTF0",1693483354892,0.03587036,27173.0,27172.0,0.10710952]
["bitfinex-derivatives","BTCF0:USTF0",1693483355100,0.71916781,27173.0,27167.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1693483355384,0.71916781,27173.0,27153.0,1.841517]
["bitfinex-derivatives","BTCF0:USTF0",1693483355385,0.03587036,27156.0,27154.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1693483355590,0.6794,27159.0,27154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483355887,0.6794,27167.0,27156.0,0.26412964]
["bitfinex-derivatives","BTCF0:USTF0",1693483356185,0.676389,27166.0,27163.0,0.552267]
["bitfinex-derivatives","BTCF0:USTF0",1693483356392,0.6,27186.0,27163.0,0.552267]
["bitfinex-derivatives","BTCF0:USTF0",1693483356393,0.6794,27168.0,27166.0,0.552204]
["bitfinex-derivatives","BTCF0:USTF0",1693483356597,0.6794,27168.0,27157.0,0.54977033]
["bitfinex-derivatives","BTCF0:USTF0",1693483356598,0.6794,27167.0,27157.0,0.54977033]
["bitfinex-derivatives","BTCF0:USTF0",1693483356783,0.6794,27167.0,27145.0,0.22266547]
["bitfinex-derivatives","BTCF0:USTF0",1693483356784,0.08558782,27171.0,27167.0,0.42524979]
["bitfinex-derivatives","BTCF0:USTF0",1693483356982,0.004,27205.0,27161.0,0.48041447]
["bitfinex-derivatives","BTCF0:USTF0",1693483356983,1.2,27162.0,27161.0,0.48041447]
["bitfinex-derivatives","BTCF0:USTF0",1693483357190,1.2,27159.0,27158.0,0.00541965]
["bitfinex-derivatives","BTCF0:USTF0",1693483357400,1.2,27134.0,27123.0,0.14303704]
["bitfinex-derivatives","BTCF0:USTF0",1693483357593,0.08558782,27144.0,27123.0,0.08303704]
["bitfinex-derivatives","BTCF0:USTF0",1693483357788,0.08558782,27144.0,27121.0,0.66441218]
["bitfinex-derivatives","BTCF0:USTF0",1693483357789,1.2,27122.0,27121.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1693483357983,2.0382,27118.0,27096.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483358290,5.9558,27126.0,27092.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1693483358291,1.2,27093.0,27092.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1693483358493,1.2,27093.0,27092.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483358494,2.09288907,27093.0,27092.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483358683,1.2,27086.0,27077.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693483358889,1.35,27084.0,27077.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1693483359087,0.6794,27078.0,27077.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1693483359399,0.6,27092.0,27077.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1693483359400,0.04836852,27093.0,27088.0,0.0008134]
["bitfinex-derivatives","BTCF0:USTF0",1693483359584,0.04836852,27093.0,27088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483359585,0.7107931,27093.0,27088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483359789,0.7107931,27093.0,27077.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693483359790,1.2,27084.0,27083.0,0.53416451]
["bitfinex-derivatives","BTCF0:USTF0",1693483359989,0.6794,27097.0,27083.0,0.76407955]
["bitfinex-derivatives","BTCF0:USTF0",1693483360199,1.32607142,27103.0,27094.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483360200,2.00547142,27103.0,27094.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483360396,0.6794,27114.0,27102.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483360593,0.3,27132.0,27102.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483360594,1.32607142,27134.0,27114.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483360790,0.6794,27129.0,27112.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1693483360991,1.2,27126.0,27112.0,0.41279858]
["bitfinex-derivatives","BTCF0:USTF0",1693483361198,1.27798227,27127.0,27121.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483361397,1.27798227,27129.0,27125.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483361623,1.27798227,27129.0,27128.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483361793,1.27798227,27136.0,27128.0,1.252375]
["bitfinex-derivatives","BTCF0:USTF0",1693483361994,0.00012,27138.0,27135.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693483362190,0.6,27137.0,27136.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483362394,1.27798227,27132.0,27130.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483362593,1.57798227,27132.0,27130.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1693483362798,1.87798227,27124.0,27122.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1693483363000,1.27798227,27113.0,27111.0,0.184439]
["bitfinex-derivatives","BTCF0:USTF0",1693483363203,1.27798227,27116.0,27112.0,0.368862]
["bitfinex-derivatives","BTCF0:USTF0",1693483363399,1.27798227,27116.0,27112.0,0.573296]
["bitfinex-derivatives","BTCF0:USTF0",1693483363603,1.27798227,27125.0,27113.0,1.04033745]
["bitfinex-derivatives","BTCF0:USTF0",1693483363799,0.3,27136.0,27114.0,2.347876]
["bitfinex-derivatives","BTCF0:USTF0",1693483363800,1.07250073,27122.0,27114.0,2.347876]
["bitfinex-derivatives","BTCF0:USTF0",1693483364004,1.01250073,27118.0,27115.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483364195,1.01250073,27128.0,27116.0,0.79231707]
["bitfinex-derivatives","BTCF0:USTF0",1693483364396,1.01250073,27128.0,27121.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483364598,1.01262073,27138.0,27124.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483364793,0.00012,27138.0,27134.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483364998,0.00012,27138.0,27137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483365307,0.88290073,27147.0,27141.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483365497,0.75,27163.0,27147.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483365498,0.88290073,27154.0,27147.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483365695,0.88290073,27154.0,27153.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483365899,0.86290073,27157.0,27156.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483366104,0.86290073,27157.0,27156.0,1.772402]
["bitfinex-derivatives","BTCF0:USTF0",1693483366292,1.16290073,27157.0,27156.0,0.368268]
["bitfinex-derivatives","BTCF0:USTF0",1693483366600,1.16290073,27157.0,27156.0,0.62709107]
["bitfinex-derivatives","BTCF0:USTF0",1693483366810,0.86290073,27153.0,27152.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1693483366996,0.88290073,27153.0,27151.0,0.368334]
["bitfinex-derivatives","BTCF0:USTF0",1693483367194,0.86290073,27153.0,27151.0,0.572501]
["bitfinex-derivatives","BTCF0:USTF0",1693483367593,0.86290073,27153.0,27152.0,0.60716907]
["bitfinex-derivatives","BTCF0:USTF0",1693483367798,0.86290073,27153.0,27152.0,1.77248]
["bitfinex-derivatives","BTCF0:USTF0",1693483367994,1.16290073,27153.0,27152.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483368210,1.16290073,27142.0,27139.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1693483368507,0.86290073,27137.0,27132.0,0.184291]
["bitfinex-derivatives","BTCF0:USTF0",1693483368697,0.86290073,27140.0,27135.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1693483368899,0.86290073,27136.0,27135.0,0.572816]
["bitfinex-derivatives","BTCF0:USTF0",1693483369099,0.86290073,27136.0,27135.0,0.48885781]
["bitfinex-derivatives","BTCF0:USTF0",1693483369292,1.16290073,27136.0,27135.0,0.368544]
["bitfinex-derivatives","BTCF0:USTF0",1693483369499,0.86290073,27136.0,27135.0,0.60750507]
["bitfinex-derivatives","BTCF0:USTF0",1693483369700,0.86290073,27145.0,27142.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483370003,0.36290073,27165.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483370200,0.36290073,27157.0,27156.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483370397,0.36290073,27157.0,27156.0,0.552351]
["bitfinex-derivatives","BTCF0:USTF0",1693483370600,0.36290073,27157.0,27156.0,0.23880607]
["bitfinex-derivatives","BTCF0:USTF0",1693483370903,0.36290073,27157.0,27155.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483371104,0.33045673,27161.0,27156.0,1.26358245]
["bitfinex-derivatives","BTCF0:USTF0",1693483371307,0.33045673,27157.0,27156.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1693483371495,0.63045673,27157.0,27156.0,0.42291907]
["bitfinex-derivatives","BTCF0:USTF0",1693483371701,0.33045673,27157.0,27156.0,0.66358245]
["bitfinex-derivatives","BTCF0:USTF0",1693483372000,0.63045673,27157.0,27156.0,0.29535245]
["bitfinex-derivatives","BTCF0:USTF0",1693483372195,0.63045673,27157.0,27151.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1693483372196,0.63045673,27152.0,27151.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1693483372409,0.33045673,27148.0,27146.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1693483372596,0.35045673,27148.0,27142.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483372909,0.33045673,27149.0,27144.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483373107,0.33045673,27155.0,27151.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483373407,0.35045673,27155.0,27152.0,0.66365745]
["bitfinex-derivatives","BTCF0:USTF0",1693483373599,0.05468907,27154.0,27149.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483373796,0.35045673,27155.0,27154.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1693483373998,0.02,27155.0,27154.0,1.26361845]
["bitfinex-derivatives","BTCF0:USTF0",1693483374205,0.33045673,27159.0,27158.0,1.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693483374509,0.33045673,27162.0,27158.0,2.66763745]
["bitfinex-derivatives","BTCF0:USTF0",1693483374708,0.33045673,27165.0,27162.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483374903,0.33045673,27165.0,27163.0,0.84749345]
["bitfinex-derivatives","BTCF0:USTF0",1693483375213,0.33045673,27165.0,27163.0,0.552192]
["bitfinex-derivatives","BTCF0:USTF0",1693483375403,0.33045673,27165.0,27162.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1693483375404,0.3,27164.0,27162.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1693483375603,0.3,27164.0,27162.0,0.42283307]
["bitfinex-derivatives","BTCF0:USTF0",1693483375800,0.33045673,27158.0,27157.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483376098,0.33045673,27160.0,27157.0,1.82701007]
["bitfinex-derivatives","BTCF0:USTF0",1693483376300,0.33045673,27160.0,27159.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1693483376503,0.63045673,27155.0,27154.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1693483376704,0.33045673,27155.0,27154.0,0.66361645]
["bitfinex-derivatives","BTCF0:USTF0",1693483376912,0.33045673,27155.0,27154.0,0.47948845]
["bitfinex-derivatives","BTCF0:USTF0",1693483377208,0.33045673,27155.0,27154.0,0.66361745]
["bitfinex-derivatives","BTCF0:USTF0",1693483377411,0.33045673,27155.0,27154.0,0.29536245]
["bitfinex-derivatives","BTCF0:USTF0",1693483377615,0.33045673,27146.0,27143.0,0.513202]
["bitfinex-derivatives","BTCF0:USTF0",1693483377811,0.33045673,27142.0,27139.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1693483378000,0.3,27140.0,27139.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1693483378504,0.32,27140.0,27139.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1693483378705,0.33045673,27138.0,27135.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693483378906,0.33045673,27128.0,27127.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1693483379215,0.35045673,27128.0,27127.0,0.60762807]
["bitfinex-derivatives","BTCF0:USTF0",1693483379416,0.33045673,27132.0,27127.0,0.66417645]
["bitfinex-derivatives","BTCF0:USTF0",1693483379710,0.484205,27143.0,27130.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1693483379916,0.3,27137.0,27130.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1693483380213,0.02,27137.0,27130.0,0.552874]
["bitfinex-derivatives","BTCF0:USTF0",1693483380515,0.3,27150.0,27134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693483380816,0.184103,27158.0,27142.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483380817,0.3,27155.0,27142.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483381011,0.02,27155.0,27145.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483381209,0.02,27155.0,27146.0,0.184184]
["bitfinex-derivatives","BTCF0:USTF0",1693483381210,0.388246,27155.0,27146.0,0.184184]
["bitfinex-derivatives","BTCF0:USTF0",1693483381516,0.388246,27155.0,27137.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1693483381517,0.3,27149.0,27137.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1693483381718,0.3,27149.0,27136.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1693483381719,0.552516,27148.0,27136.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1693483381907,0.552516,27148.0,27136.0,0.572755]
["bitfinex-derivatives","BTCF0:USTF0",1693483381908,0.204172,27148.0,27136.0,0.572755]
["bitfinex-derivatives","BTCF0:USTF0",1693483382104,0.9291,27157.0,27139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693483382310,0.02,27157.0,27146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483382607,0.02,27157.0,27149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483382910,0.368095,27167.0,27154.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483383108,0.32,27165.0,27157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483383414,0.688111,27165.0,27153.0,0.484132]
["bitfinex-derivatives","BTCF0:USTF0",1693483383628,0.32,27165.0,27154.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1693483383919,0.504058,27165.0,27154.0,0.572386]
["bitfinex-derivatives","BTCF0:USTF0",1693483384132,0.504058,27165.0,27154.0,0.592386]
["bitfinex-derivatives","BTCF0:USTF0",1693483384307,0.32,27165.0,27154.0,0.592386]
["bitfinex-derivatives","BTCF0:USTF0",1693483384614,0.3,27165.0,27159.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483384917,0.3,27165.0,27160.0,0.552267]
["bitfinex-derivatives","BTCF0:USTF0",1693483385121,0.9291,27174.0,27163.0,0.552207]
["bitfinex-derivatives","BTCF0:USTF0",1693483385305,0.9491,27174.0,27163.0,0.572207]
["bitfinex-derivatives","BTCF0:USTF0",1693483385508,0.9491,27174.0,27163.0,0.592207]
["bitfinex-derivatives","BTCF0:USTF0",1693483385708,1.113009,27187.0,27171.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483385908,0.367843,27185.0,27174.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483386113,0.02,27185.0,27180.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483386417,0.3,27184.0,27180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483386607,0.02,27184.0,27181.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483386912,0.183886,27190.0,27181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483387113,0.02,27190.0,27181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483387308,0.02,27190.0,27181.0,0.367892]
["bitfinex-derivatives","BTCF0:USTF0",1693483387508,0.183981,27194.0,27182.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1693483387713,0.203981,27194.0,27183.0,1.567864]
["bitfinex-derivatives","BTCF0:USTF0",1693483387911,0.203979,27194.0,27183.0,1.607864]
["bitfinex-derivatives","BTCF0:USTF0",1693483388108,0.00012,27194.0,27193.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1693483388408,0.1,27200.0,27199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483388718,0.3,27212.0,27199.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1693483388907,0.183752,27210.0,27199.0,1.58765]
["bitfinex-derivatives","BTCF0:USTF0",1693483389105,0.183752,27210.0,27199.0,1.60765]
["bitfinex-derivatives","BTCF0:USTF0",1693483389106,0.387505,27210.0,27199.0,1.60765]
["bitfinex-derivatives","BTCF0:USTF0",1693483389319,0.203752,27210.0,27199.0,1.60765]
["bitfinex-derivatives","BTCF0:USTF0",1693483389512,0.3,27208.0,27199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483389823,0.3,27208.0,27196.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483389824,0.183779,27206.0,27196.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483390010,0.02,27206.0,27199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483390207,0.183746,27211.0,27199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483390414,0.183778,27206.0,27196.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483390615,0.183778,27206.0,27195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483390616,0.387556,27206.0,27195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483390812,0.3,27205.0,27193.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483391115,0.551439,27201.0,27183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483391323,0.367708,27195.0,27183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483391515,0.571562,27195.0,27183.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693483391908,0.571562,27195.0,27183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483392111,0.571562,27195.0,27183.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483392511,0.183816,27201.0,27191.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693483392723,0.183816,27201.0,27191.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1693483392724,0.203814,27201.0,27191.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1693483392917,0.203814,27201.0,27191.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1693483393221,0.02,27201.0,27194.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483393408,0.02,27201.0,27192.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1693483393717,0.203812,27201.0,27192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483393920,0.02,27201.0,27192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483394120,0.02,27201.0,27193.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483394321,0.183818,27200.0,27192.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1693483394515,0.183799,27203.0,27194.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483394818,0.183799,27203.0,27192.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483394819,0.3,27198.0,27192.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1693483395027,0.55152,27197.0,27186.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483395220,0.38768,27197.0,27187.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1693483395525,0.57152,27197.0,27180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483395817,0.3,27189.0,27174.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483396021,0.551709,27188.0,27174.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693483396226,0.571709,27188.0,27174.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1693483396413,0.571709,27188.0,27166.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1693483396414,0.3,27182.0,27167.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483396614,0.3,27178.0,27167.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693483396816,0.551922,27177.0,27167.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1693483397014,0.551922,27177.0,27167.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693483397216,0.3,27169.0,27154.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1693483397421,0.552114,27168.0,27156.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483397719,0.552114,27168.0,27156.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483397919,0.3,27166.0,27157.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1693483398112,0.3,27163.0,27157.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1693483398318,0.3,27163.0,27145.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483398319,0.3,27158.0,27145.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483398514,0.3,27155.0,27146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483398716,0.36826,27154.0,27146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483398919,0.38826,27154.0,27146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483399625,0.02,27154.0,27148.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483399823,0.184099,27159.0,27150.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483400124,0.184081,27162.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483400326,0.02,27161.0,27153.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693483400518,0.18409,27160.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483400827,0.184073,27163.0,27153.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693483401010,0.184073,27163.0,27153.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693483401420,0.368143,27163.0,27153.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693483401617,0.184055,27166.0,27154.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483401927,0.368098,27166.0,27155.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1693483402131,0.388098,27166.0,27155.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1693483402426,0.388098,27166.0,27155.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693483402824,0.184051,27166.0,27155.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693483403018,0.451845,27167.0,27157.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483403224,0.2678,27167.0,27158.0,0.368206]
["bitfinex-derivatives","BTCF0:USTF0",1693483403424,0.2678,27167.0,27158.0,0.388206]
["bitfinex-derivatives","BTCF0:USTF0",1693483403829,0.2678,27167.0,27158.0,2.072309]
["bitfinex-derivatives","BTCF0:USTF0",1693483404032,0.2678,27167.0,27161.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693483404324,0.2678,27167.0,27161.0,1.124081]
["bitfinex-derivatives","BTCF0:USTF0",1693483404527,0.2678,27167.0,27161.0,1.07103389]
["bitfinex-derivatives","BTCF0:USTF0",1693483404715,0.2678,27167.0,27161.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483404923,0.2678,27167.0,27156.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483404924,0.839931,27167.0,27156.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1693483405228,0.2678,27167.0,27158.0,0.552309]
["bitfinex-derivatives","BTCF0:USTF0",1693483405425,0.2678,27167.0,27163.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483405726,0.2678,27167.0,27165.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1693483406037,0.2683522,27167.0,27166.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483406332,0.2683522,27167.0,27162.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1693483406522,0.2683522,27167.0,27162.0,1.384075]
["bitfinex-derivatives","BTCF0:USTF0",1693483406720,0.2683522,27167.0,27162.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1693483406922,0.2683522,27167.0,27162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483407327,0.6564362,27167.0,27156.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1693483407520,0.8404782,27167.0,27156.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1693483407722,0.8404782,27167.0,27156.0,0.224116]
["bitfinex-derivatives","BTCF0:USTF0",1693483408130,0.8404782,27167.0,27156.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1693483408518,0.2883522,27167.0,27160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483408727,0.2683522,27167.0,27160.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1693483409034,0.6364372,27167.0,27160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483409222,0.4523942,27167.0,27160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483409419,0.2683522,27167.0,27160.0,0.224089]
["bitfinex-derivatives","BTCF0:USTF0",1693483409625,0.2683522,27167.0,27162.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1693483409832,0.2683522,27167.0,27162.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1693483410138,0.2683522,27167.0,27162.0,1.308149]
["bitfinex-derivatives","BTCF0:USTF0",1693483410327,0.2683522,27167.0,27162.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1693483410726,0.8204792,27167.0,27162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483410924,0.4723942,27167.0,27159.0,0.18464825]
["bitfinex-derivatives","BTCF0:USTF0",1693483411231,0.2683522,27167.0,27160.0,0.368179]
["bitfinex-derivatives","BTCF0:USTF0",1693483411439,0.2683522,27167.0,27161.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483411630,0.2683522,27167.0,27162.0,0.552228]
["bitfinex-derivatives","BTCF0:USTF0",1693483411821,0.2683522,27167.0,27162.0,1.772228]
["bitfinex-derivatives","BTCF0:USTF0",1693483412127,0.2683522,27167.0,27162.0,0.572228]
["bitfinex-derivatives","BTCF0:USTF0",1693483412330,0.2683522,27167.0,27162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483412638,0.2683522,27167.0,27162.0,0.224075]
["bitfinex-derivatives","BTCF0:USTF0",1693483412933,0.183989,27175.0,27162.0,1.792227]
["bitfinex-derivatives","BTCF0:USTF0",1693483413130,0.183997,27174.0,27163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483413329,0.367994,27174.0,27164.0,0.552183]
["bitfinex-derivatives","BTCF0:USTF0",1693483413535,0.571991,27174.0,27164.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483413720,0.571991,27174.0,27164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483413926,0.3,27172.0,27164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483414143,0.73606,27171.0,27159.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1693483414336,0.75606,27171.0,27159.0,0.233891]
["bitfinex-derivatives","BTCF0:USTF0",1693483414532,0.572045,27171.0,27159.0,0.437987]
["bitfinex-derivatives","BTCF0:USTF0",1693483414836,0.572045,27171.0,27161.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483415027,0.36803,27171.0,27162.0,0.552228]
["bitfinex-derivatives","BTCF0:USTF0",1693483415227,0.36803,27171.0,27162.0,0.572228]
["bitfinex-derivatives","BTCF0:USTF0",1693483415533,1.2291,27185.0,27172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693483415724,0.183935,27183.0,27173.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693483416033,0.2492,27180.0,27173.0,0.388002]
["bitfinex-derivatives","BTCF0:USTF0",1693483416731,0.2492,27180.0,27175.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483417038,0.2492,27180.0,27176.0,0.551943]
["bitfinex-derivatives","BTCF0:USTF0",1693483417237,0.2492,27180.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483417530,0.2492,27180.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483417835,0.2492,27180.0,27178.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483418033,0.183888,27190.0,27178.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1693483418229,0.551683,27189.0,27179.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483418438,0.571683,27189.0,27180.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1693483418631,0.755578,27189.0,27180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483418931,0.755578,27189.0,27175.0,1.383986]
["bitfinex-derivatives","BTCF0:USTF0",1693483418932,0.73574,27183.0,27171.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1693483419244,0.75574,27183.0,27172.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1693483419535,0.75574,27183.0,27172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483420528,0.1839,27189.0,27178.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483420835,0.367765,27191.0,27184.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483421033,0.183861,27194.0,27184.0,1.771776]
["bitfinex-derivatives","BTCF0:USTF0",1693483421234,0.183842,27197.0,27186.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693483421427,0.183842,27197.0,27187.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1693483421428,0.551523,27197.0,27187.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1693483421734,0.735365,27197.0,27187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483422224,0.755365,27197.0,27186.0,1.083913]
["bitfinex-derivatives","BTCF0:USTF0",1693483422421,0.755365,27197.0,27186.0,1.267826]
["bitfinex-derivatives","BTCF0:USTF0",1693483422626,0.755365,27197.0,27186.0,1.307826]
["bitfinex-derivatives","BTCF0:USTF0",1693483422927,0.735365,27197.0,27186.0,2.69174]
["bitfinex-derivatives","BTCF0:USTF0",1693483423127,0.755365,27197.0,27186.0,2.507826]
["bitfinex-derivatives","BTCF0:USTF0",1693483424133,0.571523,27197.0,27189.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483424326,0.551523,27197.0,27189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483424533,0.551523,27197.0,27190.0,0.183887]
["bitfinex-derivatives","BTCF0:USTF0",1693483424725,0.551523,27197.0,27190.0,0.223887]
["bitfinex-derivatives","BTCF0:USTF0",1693483425328,0.551523,27197.0,27190.0,1.607774]
["bitfinex-derivatives","BTCF0:USTF0",1693483427333,0.551523,27197.0,27190.0,1.791661]
["bitfinex-derivatives","BTCF0:USTF0",1693483427334,0.183839,27197.0,27190.0,1.791661]
["bitfinex-derivatives","BTCF0:USTF0",1693483427534,0.36767,27198.0,27190.0,1.791661]
["bitfinex-derivatives","BTCF0:USTF0",1693483427723,0.36767,27198.0,27190.0,0.407774]
["bitfinex-derivatives","BTCF0:USTF0",1693483427924,0.755341,27198.0,27190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483428337,0.755341,27198.0,27190.0,1.403886]
["bitfinex-derivatives","BTCF0:USTF0",1693483428535,0.735341,27198.0,27190.0,1.423886]
["bitfinex-derivatives","BTCF0:USTF0",1693483428724,0.183813,27201.0,27194.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483428931,0.183813,27201.0,27195.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1693483428932,0.18382,27200.0,27195.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1693483429131,0.183794,27204.0,27195.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1693483429329,0.367604,27203.0,27195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483429540,0.551403,27203.0,27192.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1693483429835,0.551403,27203.0,27192.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1693483429836,0.755205,27203.0,27192.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1693483430231,0.755205,27203.0,27192.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1693483431643,0.3,27199.0,27192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483431837,0.919165,27198.0,27186.0,0.967823]
["bitfinex-derivatives","BTCF0:USTF0",1693483432143,0.919165,27198.0,27188.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1693483432340,0.919165,27198.0,27188.0,0.552599]
["bitfinex-derivatives","BTCF0:USTF0",1693483432341,0.939165,27198.0,27188.0,0.552599]
["bitfinex-derivatives","BTCF0:USTF0",1693483432729,0.939165,27198.0,27188.0,0.736499]
["bitfinex-derivatives","BTCF0:USTF0",1693483432937,0.939165,27198.0,27188.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1693483433130,0.939165,27198.0,27188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483433334,0.939165,27198.0,27181.0,1.383946]
["bitfinex-derivatives","BTCF0:USTF0",1693483433335,0.3,27193.0,27181.0,1.383946]
["bitfinex-derivatives","BTCF0:USTF0",1693483433541,0.7355,27192.0,27181.0,0.23387924]
["bitfinex-derivatives","BTCF0:USTF0",1693483433742,0.7355,27192.0,27181.0,0.223944]
["bitfinex-derivatives","BTCF0:USTF0",1693483433944,0.7555,27192.0,27181.0,0.223944]
["bitfinex-derivatives","BTCF0:USTF0",1693483434140,0.7555,27192.0,27181.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1693483434438,0.7555,27192.0,27181.0,1.79184]
["bitfinex-derivatives","BTCF0:USTF0",1693483434646,0.7355,27192.0,27181.0,1.79184]
["bitfinex-derivatives","BTCF0:USTF0",1693483434830,0.551625,27192.0,27184.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483435033,0.551625,27192.0,27184.0,1.423923]
["bitfinex-derivatives","BTCF0:USTF0",1693483435748,0.551625,27192.0,27184.0,1.60785]
["bitfinex-derivatives","BTCF0:USTF0",1693483436040,0.551625,27192.0,27184.0,2.391777]
["bitfinex-derivatives","BTCF0:USTF0",1693483436236,0.551625,27192.0,27184.0,2.20785]
["bitfinex-derivatives","BTCF0:USTF0",1693483436433,0.7355,27192.0,27184.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693483437347,0.7555,27192.0,27184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483437642,0.7555,27192.0,27181.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483437847,0.7555,27192.0,27181.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693483438142,0.3,27191.0,27181.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483438340,0.919435,27190.0,27181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483438642,0.3,27183.0,27179.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1693483438836,0.97439407,27182.0,27170.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1693483439032,0.939705,27182.0,27171.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483439339,0.939705,27182.0,27171.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1693483439541,0.939705,27182.0,27174.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483439542,0.755764,27182.0,27174.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483439737,0.367882,27182.0,27177.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483439937,0.367882,27182.0,27177.0,1.587945]
["bitfinex-derivatives","BTCF0:USTF0",1693483440142,0.551823,27182.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483440537,0.735764,27182.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483441645,0.3,27178.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483441840,1.11056107,27178.0,27164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483442040,1.055872,27178.0,27169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483442734,1.055872,27178.0,27169.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483443338,0.571904,27178.0,27170.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483443640,0.183965,27179.0,27174.0,1.567985]
["bitfinex-derivatives","BTCF0:USTF0",1693483443641,0.367926,27179.0,27174.0,1.567985]
["bitfinex-derivatives","BTCF0:USTF0",1693483443845,0.367926,27179.0,27174.0,1.607985]
["bitfinex-derivatives","BTCF0:USTF0",1693483444155,0.551891,27179.0,27174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483444348,0.735856,27179.0,27174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483444542,0.755856,27179.0,27174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483444851,0.755856,27179.0,27169.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1693483445150,0.367926,27179.0,27175.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1693483445345,0.367926,27179.0,27176.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483445538,0.551891,27179.0,27176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483445736,0.551891,27179.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483445939,0.551891,27179.0,27173.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1693483446139,0.551891,27179.0,27176.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483446341,0.183952,27181.0,27177.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483446543,0.367861,27184.0,27180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483446737,0.367861,27184.0,27181.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483446943,0.735727,27184.0,27177.0,0.783974]
["bitfinex-derivatives","BTCF0:USTF0",1693483447139,0.735727,27184.0,27177.0,0.203974]
["bitfinex-derivatives","BTCF0:USTF0",1693483447339,0.3,27182.0,27169.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483447541,0.3,27182.0,27169.0,0.66885591]
["bitfinex-derivatives","BTCF0:USTF0",1693483447745,0.32,27182.0,27169.0,0.66885591]
["bitfinex-derivatives","BTCF0:USTF0",1693483447951,0.32,27182.0,27169.0,1.03690691]
["bitfinex-derivatives","BTCF0:USTF0",1693483448249,0.919745,27181.0,27172.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483448451,0.18393,27184.0,27178.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483448748,0.367835,27186.0,27182.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483449047,0.551741,27186.0,27183.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483449349,0.551741,27186.0,27183.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483449546,0.551741,27186.0,27184.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483449748,0.183899,27188.0,27182.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1693483449942,0.551729,27187.0,27182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483450144,0.755641,27187.0,27180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483450344,0.755641,27187.0,27180.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693483450549,0.551729,27187.0,27181.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483450850,0.551729,27187.0,27181.0,1.607888]
["bitfinex-derivatives","BTCF0:USTF0",1693483451252,0.551729,27187.0,27180.0,0.783953]
["bitfinex-derivatives","BTCF0:USTF0",1693483451253,0.755641,27187.0,27180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483451642,0.755641,27187.0,27177.0,0.81276612]
["bitfinex-derivatives","BTCF0:USTF0",1693483451849,0.755641,27187.0,27177.0,0.83276612]
["bitfinex-derivatives","BTCF0:USTF0",1693483452049,0.755641,27187.0,27177.0,0.85276612]
["bitfinex-derivatives","BTCF0:USTF0",1693483452357,0.755641,27187.0,27178.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483452648,0.755641,27187.0,27178.0,1.293799]
["bitfinex-derivatives","BTCF0:USTF0",1693483452853,0.755641,27187.0,27181.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483453151,0.755641,27187.0,27181.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693483453348,0.735641,27187.0,27181.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693483453654,0.183908,27187.0,27184.0,1.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693483453953,0.183908,27187.0,27185.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483454142,0.183908,27187.0,27185.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483454345,0.55226477,27188.0,27186.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483454553,0.55226477,27188.0,27185.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693483454849,0.18388,27192.0,27187.0,1.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693483455044,0.18388,27192.0,27189.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483455045,0.367764,27191.0,27189.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483455238,0.367764,27191.0,27190.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483455447,0.367764,27191.0,27190.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483456147,0.551647,27191.0,27190.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483456356,0.367764,27191.0,27190.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483457247,0.60633607,27191.0,27189.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483457451,0.367764,27191.0,27189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483457655,0.367764,27191.0,27190.0,0.79658907]
["bitfinex-derivatives","BTCF0:USTF0",1693483457948,0.367764,27191.0,27190.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693483458144,0.551646,27191.0,27190.0,0.79844838]
["bitfinex-derivatives","BTCF0:USTF0",1693483458343,0.551646,27191.0,27190.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483458747,0.551646,27191.0,27190.0,0.81658907]
["bitfinex-derivatives","BTCF0:USTF0",1693483458947,0.551646,27191.0,27190.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693483459159,0.367763,27191.0,27190.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693483459340,0.367763,27191.0,27184.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483459341,0.735527,27191.0,27183.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483459547,0.735527,27191.0,27183.0,1.129767]
["bitfinex-derivatives","BTCF0:USTF0",1693483459741,0.735527,27191.0,27183.0,1.149767]
["bitfinex-derivatives","BTCF0:USTF0",1693483459956,0.551645,27191.0,27186.0,1.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693483461150,0.551645,27191.0,27186.0,1.9619]
["bitfinex-derivatives","BTCF0:USTF0",1693483461457,0.551645,27191.0,27186.0,2.165813]
["bitfinex-derivatives","BTCF0:USTF0",1693483461645,0.551645,27191.0,27186.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693483461950,0.735527,27191.0,27186.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693483463555,0.735527,27191.0,27186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483463758,0.755527,27191.0,27181.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483464154,0.755527,27191.0,27181.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693483464459,0.755527,27191.0,27183.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483464653,0.755527,27191.0,27183.0,0.925834]
["bitfinex-derivatives","BTCF0:USTF0",1693483464853,0.755527,27191.0,27183.0,0.945834]
["bitfinex-derivatives","BTCF0:USTF0",1693483464854,0.735527,27191.0,27183.0,0.945834]
["bitfinex-derivatives","BTCF0:USTF0",1693483465055,0.735527,27191.0,27183.0,1.129768]
["bitfinex-derivatives","BTCF0:USTF0",1693483465256,0.735527,27191.0,27183.0,1.149768]
["bitfinex-derivatives","BTCF0:USTF0",1693483465453,0.735527,27191.0,27183.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693483465651,0.755527,27191.0,27183.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693483466151,0.551645,27191.0,27186.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483466351,0.551645,27191.0,27186.0,0.945813]
["bitfinex-derivatives","BTCF0:USTF0",1693483466552,0.551645,27191.0,27186.0,0.965813]
["bitfinex-derivatives","BTCF0:USTF0",1693483468065,0.367757,27192.0,27190.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483468268,0.183878,27192.0,27191.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483468562,0.183878,27192.0,27191.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483468750,0.183878,27192.0,27191.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483468951,0.367752,27192.0,27191.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483469460,0.551609,27193.0,27191.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483469655,0.551609,27193.0,27192.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483469857,0.551609,27193.0,27192.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483470051,0.367722,27194.0,27192.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483470257,0.183859,27194.0,27193.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483470465,0.367718,27194.0,27193.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483470856,0.551577,27194.0,27193.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483471153,0.551577,27194.0,27193.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483471749,0.551577,27194.0,27193.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483471954,0.183859,27194.0,27193.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483472162,0.551565,27195.0,27193.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483472363,0.367708,27195.0,27194.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483473257,0.551564,27195.0,27194.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483473952,0.3091507,27195.0,27194.0,0.85313745]
["bitfinex-derivatives","BTCF0:USTF0",1693483474166,0.367655,27199.0,27195.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483474357,0.367654,27199.0,27197.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483474653,0.367627,27201.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483474852,0.367627,27201.0,27199.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483475062,0.551443,27201.0,27199.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693483475362,0.735259,27201.0,27199.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483475752,0.735259,27201.0,27200.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483475952,0.755259,27201.0,27200.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483476160,0.735259,27201.0,27200.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483476353,0.3,27199.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483476572,2.757526,27198.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483476862,2.757526,27198.0,27191.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483476863,2.777526,27198.0,27191.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483477373,0.939175,27198.0,27191.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483477757,0.939175,27198.0,27191.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693483478360,0.939175,27198.0,27191.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483478968,0.939175,27198.0,27191.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693483479266,0.919175,27198.0,27191.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693483479963,0.939175,27198.0,27191.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693483480155,0.939175,27198.0,27191.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693483480360,0.939175,27198.0,27188.0,0.00088256]
["bitfinex-derivatives","BTCF0:USTF0",1693483480361,1.239175,27198.0,27188.0,0.00088256]
["bitfinex-derivatives","BTCF0:USTF0",1693483481062,1.239175,27198.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483482162,1.239175,27198.0,27192.0,0.74245157]
["bitfinex-derivatives","BTCF0:USTF0",1693483482359,1.239175,27198.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483482360,0.919175,27198.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483482671,0.919175,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483483170,0.919175,27198.0,27197.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483483370,0.919175,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483483664,0.73534,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483484074,0.73534,27198.0,27197.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483484262,0.73534,27198.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483484664,0.73534,27198.0,27197.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483485269,0.73534,27198.0,27197.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483485567,0.73534,27198.0,27197.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483485958,0.73534,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483486359,0.73534,27198.0,27197.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483486566,0.75534,27198.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483486971,0.81002907,27198.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483487274,0.73534,27198.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483487964,0.79002907,27198.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483488170,0.73534,27198.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483489267,0.73534,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483489470,0.73534,27198.0,27197.0,0.73634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483489772,0.73534,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483489970,0.73534,27198.0,27197.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483490175,0.73534,27198.0,27197.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483490873,0.73534,27198.0,27197.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483492576,0.73534,27198.0,27197.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483492771,0.75534,27198.0,27193.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483492972,0.75534,27198.0,27193.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483493375,0.75534,27198.0,27193.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483493763,0.6798,27197.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483493963,2.757696,27196.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483494173,0.05468907,27195.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483494472,0.9193,27194.0,27192.0,0.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1693483495064,0.9193,27194.0,27193.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483495265,0.55158,27194.0,27193.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1693483495472,0.183836,27198.0,27193.0,0.883666]
["bitfinex-derivatives","BTCF0:USTF0",1693483495473,0.183854,27195.0,27193.0,0.883666]
["bitfinex-derivatives","BTCF0:USTF0",1693483495677,0.36771,27195.0,27194.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483495866,0.36771,27195.0,27194.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483496063,0.183846,27196.0,27195.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483496064,0.367696,27196.0,27195.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483496265,0.367696,27196.0,27195.0,1.35123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483497382,0.367696,27196.0,27195.0,1.33123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483497383,0.347696,27196.0,27195.0,1.33123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483498570,0.183843,27197.0,27195.0,2.11509045]
["bitfinex-derivatives","BTCF0:USTF0",1693483498774,0.183835,27198.0,27196.0,1.47083745]
["bitfinex-derivatives","BTCF0:USTF0",1693483498979,0.55149,27199.0,27198.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483499173,0.367658,27199.0,27198.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483499484,0.367658,27199.0,27198.0,1.93123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483499868,0.55149,27199.0,27198.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483500382,0.55149,27199.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483500383,0.755322,27199.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483500770,0.735322,27199.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483500972,0.55149,27199.0,27197.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483501275,0.55149,27199.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483501677,0.1838,27203.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483501678,0.183813,27201.0,27199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483501982,0.367628,27201.0,27200.0,0.73634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483502278,0.367628,27201.0,27200.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483502279,0.735262,27201.0,27200.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483502477,0.735262,27201.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483502679,0.755262,27201.0,27198.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483502877,0.05468907,27200.0,27198.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483503078,0.91913,27199.0,27198.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483503281,0.91913,27199.0,27198.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483503479,0.97381907,27199.0,27198.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483503680,0.93913,27199.0,27198.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483504076,0.91913,27199.0,27198.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483505084,0.99381907,27199.0,27189.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483505388,0.93913,27199.0,27189.0,0.62982452]
["bitfinex-derivatives","BTCF0:USTF0",1693483505678,0.6798,27198.0,27189.0,0.02982452]
["bitfinex-derivatives","BTCF0:USTF0",1693483505885,0.6798,27195.0,27188.0,0.00088256]
["bitfinex-derivatives","BTCF0:USTF0",1693483506077,2.757901,27194.0,27188.0,0.68068256]
["bitfinex-derivatives","BTCF0:USTF0",1693483506385,2.777901,27194.0,27188.0,0.68068256]
["bitfinex-derivatives","BTCF0:USTF0",1693483506586,0.9393,27194.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483507083,0.9393,27194.0,27188.0,0.68068256]
["bitfinex-derivatives","BTCF0:USTF0",1693483507585,0.9393,27194.0,27188.0,0.70953542]
["bitfinex-derivatives","BTCF0:USTF0",1693483507785,0.9393,27194.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483507981,0.9193,27194.0,27192.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483508188,0.9193,27194.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483508388,0.9193,27194.0,27192.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483508580,0.97398907,27194.0,27191.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483508984,0.9193,27194.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483509184,0.9393,27194.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693483509579,0.05468907,27193.0,27191.0,0.73634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483509786,0.735492,27192.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483510184,0.735492,27192.0,27191.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483510185,0.7346924,27192.0,27191.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483510382,0.78938147,27192.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483510588,0.7346924,27192.0,27190.0,0.11178906]
["bitfinex-derivatives","BTCF0:USTF0",1693483510790,0.7346924,27192.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693483510989,0.78938147,27192.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693483511594,0.7346924,27192.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693483511792,1.4344924,27192.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693483512289,0.7346924,27192.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693483512683,0.7346924,27192.0,27190.0,0.05709999]
["bitfinex-derivatives","BTCF0:USTF0",1693483513093,0.7346924,27192.0,27190.0,0.11178906]
["bitfinex-derivatives","BTCF0:USTF0",1693483513493,0.7346924,27192.0,27190.0,0.05709999]
["bitfinex-derivatives","BTCF0:USTF0",1693483513690,0.7346924,27192.0,27183.0,0.07317674]
["bitfinex-derivatives","BTCF0:USTF0",1693483513691,0.3,27188.0,27183.0,0.07317674]
["bitfinex-derivatives","BTCF0:USTF0",1693483513888,0.6798,27184.0,27178.0,0.07317674]
["bitfinex-derivatives","BTCF0:USTF0",1693483514094,0.6798,27182.0,27178.0,0.07317674]
["bitfinex-derivatives","BTCF0:USTF0",1693483514294,0.66308145,27181.0,27177.0,0.07317674]
["bitfinex-derivatives","BTCF0:USTF0",1693483514498,0.79048107,27181.0,27178.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483514695,0.79234038,27181.0,27178.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483514999,0.79048107,27181.0,27177.0,0.75297674]
["bitfinex-derivatives","BTCF0:USTF0",1693483515392,0.05654838,27180.0,27177.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483515588,0.79053707,27179.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483515790,0.05654838,27178.0,27176.0,0.0298001]
["bitfinex-derivatives","BTCF0:USTF0",1693483515996,0.91988,27177.0,27171.0,0.75297674]
["bitfinex-derivatives","BTCF0:USTF0",1693483516192,0.91988,27177.0,27171.0,0.77297674]
["bitfinex-derivatives","BTCF0:USTF0",1693483516498,0.183943,27182.0,27181.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483516703,0.3,27193.0,27182.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483516894,1.858737,27192.0,27190.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483517207,0.05468907,27191.0,27190.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483517403,1.838737,27192.0,27190.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483517605,0.388462,27191.0,27190.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483517905,0.756226,27191.0,27190.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483518500,0.756226,27191.0,27190.0,0.75634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483518501,0.388462,27191.0,27190.0,0.75634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483518999,0.551571,27195.0,27191.0,1.44042838]
["bitfinex-derivatives","BTCF0:USTF0",1693483519208,0.551571,27195.0,27194.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483519401,0.551571,27195.0,27194.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483519604,0.551571,27195.0,27194.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483520606,0.79197838,27195.0,27194.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483521003,0.71717125,27195.0,27194.0,0.75634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483521206,0.71717125,27195.0,27194.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483521413,0.183844,27197.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483521608,0.367658,27199.0,27197.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693483521914,0.34958329,27199.0,27198.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483522211,0.34958329,27199.0,27198.0,0.81103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483523502,0.53341029,27199.0,27198.0,0.75634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483523706,0.79378667,27199.0,27197.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483523911,0.79378667,27199.0,27194.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483523912,0.73723829,27199.0,27194.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483524209,0.02,27199.0,27194.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483524814,0.02,27199.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483525013,0.07654838,27199.0,27197.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483525216,0.07468907,27199.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483525516,0.05654838,27198.0,27196.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483525912,0.05654838,27198.0,27197.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483526112,0.05654838,27199.0,27196.0,0.73634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483526312,0.25519394,27201.0,27196.0,0.73634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483526507,0.05323637,27200.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483526814,0.11123745,27199.0,27196.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483527005,0.27519394,27201.0,27195.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483527206,0.0532363,27200.0,27195.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483527514,0.27519394,27201.0,27195.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483527713,0.32,27200.0,27190.0,0.02998018]
["bitfinex-derivatives","BTCF0:USTF0",1693483527929,0.6798,27196.0,27188.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483528106,0.6998,27196.0,27188.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483528812,0.02,27196.0,27191.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483530717,0.02,27196.0,27194.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483530913,0.02,27196.0,27195.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483531620,0.55519394,27200.0,27195.0,0.79103745]
["bitfinex-derivatives","BTCF0:USTF0",1693483531909,0.85919394,27203.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483532116,0.604,27203.0,27201.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483532319,0.3,27203.0,27201.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483532512,0.35654838,27203.0,27202.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483532716,0.3,27206.0,27202.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483532916,0.05654838,27205.0,27204.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483533416,0.07654838,27205.0,27204.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483533812,0.07654838,27205.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483534011,0.02,27205.0,27201.0,0.00055139]
["bitfinex-derivatives","BTCF0:USTF0",1693483534211,0.02,27205.0,27202.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483534407,0.02,27205.0,27201.0,0.00055139]
["bitfinex-derivatives","BTCF0:USTF0",1693483534721,0.02,27205.0,27202.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483534920,0.02,27205.0,27201.0,0.00055139]
["bitfinex-derivatives","BTCF0:USTF0",1693483535124,0.02,27205.0,27202.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483535433,0.02,27205.0,27201.0,0.00055139]
["bitfinex-derivatives","BTCF0:USTF0",1693483535616,0.02,27205.0,27202.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483535812,0.3,27206.0,27201.0,0.00055139]
["bitfinex-derivatives","BTCF0:USTF0",1693483536014,0.3,27206.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483536214,0.3,27206.0,27204.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483536415,0.3,27206.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483536614,0.3,27206.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483537423,0.3,27206.0,27203.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483537619,0.25519394,27207.0,27204.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483537817,0.55519394,27209.0,27205.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483538017,0.05322936,27208.0,27204.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483538224,0.25519394,27212.0,27207.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483538423,0.25519394,27214.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483538721,0.05321921,27213.0,27212.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483538920,0.05321921,27213.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483539224,0.25519394,27215.0,27212.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483539524,0.05321866,27214.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483539726,0.6998,27215.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483539927,0.05321887,27214.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483540119,0.02,27214.0,27208.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483540423,0.25519394,27212.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483540620,0.10976781,27211.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483540825,0.25519394,27213.0,27208.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483541022,0.05321591,27212.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483541218,0.25472193,27214.0,27209.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483541426,0.25472193,27214.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483541427,0.6798,27210.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483541721,0.6998,27210.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483542126,0.6998,27210.0,27203.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483542423,0.93452193,27213.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693483542617,0.05321776,27212.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693483542816,0.05654838,27211.0,27209.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483543011,0.25472193,27214.0,27208.0,0.02055126]
["bitfinex-derivatives","BTCF0:USTF0",1693483543212,0.25472193,27216.0,27210.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483543418,0.05321346,27215.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483543617,0.25472193,27216.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483543817,0.05321294,27215.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483544027,0.57472193,27217.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483544231,0.05321289,27216.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483544433,0.05321289,27215.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483544726,0.02,27216.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483544923,0.58232193,27219.0,27215.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483545119,0.29111078,27222.0,27215.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483545120,0.55472193,27222.0,27217.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483545320,0.05320301,27221.0,27217.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483545519,0.32,27222.0,27218.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483545719,0.10975066,27221.0,27217.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483545926,0.3,27222.0,27217.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483546128,0.05320242,27221.0,27217.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483546327,0.3,27222.0,27218.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483546521,0.3,27222.0,27217.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483547224,0.32,27222.0,27217.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483547424,0.6798,27220.0,27217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483547621,0.11123745,27219.0,27214.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483547926,0.6998,27220.0,27214.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483548425,0.6798,27220.0,27214.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483548623,0.02,27220.0,27217.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483548818,0.02,27220.0,27218.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483549323,0.02,27220.0,27219.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483549525,0.02,27220.0,27217.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483549727,0.02,27220.0,27218.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483549919,0.02,27220.0,27219.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483550114,0.6798,27227.0,27219.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483550316,0.02,27227.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483550521,0.02,27227.0,27224.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483550826,0.02,27227.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483550827,0.05468907,27226.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483551017,0.07468907,27226.0,27223.0,0.73634838]
["bitfinex-derivatives","BTCF0:USTF0",1693483551217,0.02,27226.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483551422,0.02,27226.0,27224.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483551627,0.02,27226.0,27225.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483551821,0.02,27226.0,27225.0,0.67980038]
["bitfinex-derivatives","BTCF0:USTF0",1693483552028,0.02,27226.0,27225.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483552332,0.02,27226.0,27225.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483552525,0.3,27227.0,27225.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483552831,0.02887976,27228.0,27225.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483553134,0.05654838,27227.0,27216.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483553317,0.6998,27228.0,27221.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483553525,0.02,27228.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483554225,2.571046,27226.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483554422,2.571046,27226.0,27224.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483554423,2.754692,27226.0,27224.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483554622,2.86592945,27226.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483555037,2.86592945,27226.0,27223.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483555333,0.05654838,27225.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483555528,0.918295,27224.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483555723,1.02953245,27224.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483556725,0.97484338,27224.0,27223.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483556934,0.97484338,27224.0,27222.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483557132,0.05468907,27223.0,27222.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483557327,0.78935307,27223.0,27222.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483557635,0.84590145,27223.0,27222.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483558032,0.86590145,27223.0,27215.0,0.02966761]
["bitfinex-derivatives","BTCF0:USTF0",1693483558334,0.86590145,27223.0,27213.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1693483558335,2.755702,27216.0,27213.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1693483558534,0.918635,27214.0,27210.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1693483558734,0.918635,27214.0,27210.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1693483558926,0.05654838,27213.0,27210.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1693483559121,0.9187,27212.0,27210.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1693483559322,0.9187,27212.0,27210.0,1.06328907]
["bitfinex-derivatives","BTCF0:USTF0",1693483559532,0.9187,27212.0,27210.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1693483559736,0.9187,27212.0,27210.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483559937,0.9187,27212.0,27210.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483560137,1.2387,27212.0,27206.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1693483560326,0.91877,27210.0,27206.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1693483560530,0.11123745,27209.0,27206.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1693483560730,0.918835,27208.0,27206.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1693483560925,0.918835,27208.0,27207.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483561129,0.918835,27208.0,27207.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483561340,0.918835,27208.0,27207.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483562838,0.551301,27208.0,27207.0,2.13826307]
["bitfinex-derivatives","BTCF0:USTF0",1693483563031,0.183767,27208.0,27207.0,3.56476782]
["bitfinex-derivatives","BTCF0:USTF0",1693483563226,0.183767,27208.0,27207.0,3.58313782]
["bitfinex-derivatives","BTCF0:USTF0",1693483563427,0.183741,27212.0,27210.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483563630,0.183741,27212.0,27211.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483563825,0.286082,27212.0,27211.0,1.12198307]
["bitfinex-derivatives","BTCF0:USTF0",1693483564231,0.259482,27212.0,27211.0,1.12198307]
["bitfinex-derivatives","BTCF0:USTF0",1693483564431,0.259482,27212.0,27211.0,1.30573007]
["bitfinex-derivatives","BTCF0:USTF0",1693483564633,0.367445,27215.0,27213.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483564841,0.367445,27215.0,27214.0,1.10194307]
["bitfinex-derivatives","BTCF0:USTF0",1693483565135,0.551169,27215.0,27214.0,1.12194307]
["bitfinex-derivatives","BTCF0:USTF0",1693483565344,0.79144138,27215.0,27214.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483566236,0.81144138,27215.0,27212.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483566537,0.11123745,27214.0,27212.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483566743,0.918665,27213.0,27212.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483566939,0.918665,27213.0,27207.0,1.45558986]
["bitfinex-derivatives","BTCF0:USTF0",1693483566940,0.97521338,27213.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483567141,0.938665,27213.0,27209.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483567334,0.05654838,27212.0,27209.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483567536,0.918735,27211.0,27209.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483567735,0.918735,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483568136,0.938735,27211.0,27210.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1693483568546,0.918735,27211.0,27210.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1693483569236,0.938735,27211.0,27210.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1693483569434,0.918735,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483569939,0.97528338,27211.0,27210.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1693483570445,0.99528338,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483570646,1.01528338,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483571144,1.06997245,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483571440,1.01528338,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483571739,0.99528338,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483571943,1.01528338,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483572341,1.04997245,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483572536,1.06997245,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483572743,0.99528338,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693483573834,1.29528338,27211.0,27206.0,1.73881387]
["bitfinex-derivatives","BTCF0:USTF0",1693483574036,1.918535,27211.0,27204.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483574936,1.93853479,27211.0,27204.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483575332,1.93853479,27211.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483575333,2.756709,27206.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483575533,2.776709,27206.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483575942,2.79670879,27206.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483576948,2.79670879,27206.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483577148,2.79670879,27206.0,27204.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483577348,2.79670879,27206.0,27203.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483577549,0.95889979,27206.0,27205.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483577847,0.73512,27206.0,27205.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483578157,0.183768,27208.0,27206.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693483578448,0.3571393,27208.0,27207.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483578748,0.183767,27208.0,27207.0,1.251122]
["bitfinex-derivatives","BTCF0:USTF0",1693483578947,0.367534,27208.0,27207.0,1.30581107]
["bitfinex-derivatives","BTCF0:USTF0",1693483579139,0.735068,27208.0,27207.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483579339,0.75506779,27208.0,27207.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483580644,0.735068,27208.0,27207.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483581048,0.81161617,27208.0,27207.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483581244,0.81161617,27208.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483581547,0.11123745,27207.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483581749,0.84633345,27207.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483581942,0.86633324,27207.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483582141,0.79164438,27207.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483582339,0.735096,27207.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483582541,0.551322,27207.0,27206.0,0.88358]
["bitfinex-derivatives","BTCF0:USTF0",1693483582743,0.551322,27207.0,27206.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483583045,0.735096,27207.0,27206.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483583636,0.735096,27207.0,27206.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483583847,0.735096,27207.0,27206.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483584242,0.735096,27207.0,27206.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483584749,0.735096,27207.0,27206.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483584938,0.735096,27207.0,27206.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483588255,0.183772,27208.0,27206.0,3.30797907]
["bitfinex-derivatives","BTCF0:USTF0",1693483588256,0.367542,27208.0,27206.0,3.30797907]
["bitfinex-derivatives","BTCF0:USTF0",1693483588549,0.367541,27208.0,27207.0,1.28581107]
["bitfinex-derivatives","BTCF0:USTF0",1693483588743,0.367524,27209.0,27207.0,1.48958507]
["bitfinex-derivatives","BTCF0:USTF0",1693483588949,0.367524,27209.0,27208.0,1.28579007]
["bitfinex-derivatives","BTCF0:USTF0",1693483589142,0.367524,27209.0,27208.0,1.30579007]
["bitfinex-derivatives","BTCF0:USTF0",1693483589339,0.183761,27209.0,27208.0,1.48955707]
["bitfinex-derivatives","BTCF0:USTF0",1693483589544,0.551268,27210.0,27209.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1693483589851,0.526468,27210.0,27209.0,1.04220907]
["bitfinex-derivatives","BTCF0:USTF0",1693483590052,0.76677438,27210.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483590349,0.730226,27210.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483590746,0.11123745,27209.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483591053,0.84627745,27209.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483591250,0.86627745,27209.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483591457,0.88627724,27209.0,27208.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483592955,0.11123745,27208.0,27197.0,0.67304796]
["bitfinex-derivatives","BTCF0:USTF0",1693483593156,0.91887,27207.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483593357,0.91887,27207.0,27196.0,1.24209196]
["bitfinex-derivatives","BTCF0:USTF0",1693483593358,0.6798,27206.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483593547,2.756812,27205.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483593744,2.776812,27205.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483594055,2.776812,27205.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483594255,0.11123745,27204.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483594454,0.919005,27203.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483594851,1.05024245,27203.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483595750,1.07024224,27203.0,27202.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483596956,1.07024224,27203.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483597163,0.11123745,27202.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483597362,0.91907,27201.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483597661,0.11123745,27200.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483597844,0.84652145,27200.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483598049,0.86652124,27200.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483600258,0.81183217,27200.0,27199.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483600458,0.81183217,27200.0,27199.0,0.67523397]
["bitfinex-derivatives","BTCF0:USTF0",1693483601053,0.75528379,27200.0,27199.0,0.67523397]
["bitfinex-derivatives","BTCF0:USTF0",1693483601746,0.81183217,27200.0,27199.0,0.67523397]
["bitfinex-derivatives","BTCF0:USTF0",1693483602250,0.75528379,27200.0,27199.0,0.67523397]
["bitfinex-derivatives","BTCF0:USTF0",1693483603360,0.75528379,27200.0,27199.0,0.72992304]
["bitfinex-derivatives","BTCF0:USTF0",1693483603561,0.9798,27207.0,27199.0,0.72992304]
["bitfinex-derivatives","BTCF0:USTF0",1693483603862,0.9998,27207.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483604259,0.6998,27207.0,27200.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483604466,0.01999979,27207.0,27205.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483604758,0.01999979,27207.0,27206.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483606069,0.01999979,27207.0,27206.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483608955,0.3,27216.0,27206.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483609159,0.32,27216.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483609957,0.33999979,27216.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483610751,0.03999979,27216.0,27211.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483610958,0.01999979,27216.0,27215.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483611261,0.01999979,27216.0,27215.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483611651,0.3,27222.0,27215.0,0.75448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483611859,0.32,27222.0,27217.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483612059,0.32,27222.0,27216.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483612365,0.33999979,27222.0,27216.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483613061,0.33999979,27222.0,27216.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1693483614060,0.33999979,27222.0,27216.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483614258,0.01999979,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483614459,0.01999979,27222.0,27220.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483614767,0.01999979,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483614956,0.01999979,27222.0,27220.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483615157,0.01999979,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483615359,0.07468886,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483615554,0.07468886,27222.0,27219.0,0.73448907]
["bitfinex-derivatives","BTCF0:USTF0",1693483615765,0.01999979,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483615956,0.07654817,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483616156,0.01999979,27222.0,27219.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1693483616659,0.01999979,27222.0,27220.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483617059,0.01999979,27222.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483617259,0.01999979,27222.0,27219.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483617464,0.01999979,27222.0,27220.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483617669,0.01999979,27222.0,27221.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483618457,0.01999979,27222.0,27220.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483618963,0.01999979,27222.0,27221.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483621375,0.48628886,27222.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483621571,0.4116,27219.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483621874,0.54283745,27219.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483622068,0.56283724,27219.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483622370,0.01999979,27219.0,27218.0,0.41215105]
["bitfinex-derivatives","BTCF0:USTF0",1693483622770,0.01999979,27219.0,27218.0,0.46684012]
["bitfinex-derivatives","BTCF0:USTF0",1693483622963,0.48628907,27219.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483623165,0.50628886,27219.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483623368,0.56283724,27219.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693483623567,0.01999979,27219.0,27218.0,0.46684012]
["bitfinex-derivatives","BTCF0:USTF0",1693483623874,0.00055106,27223.0,27218.0,0.48684012]
["bitfinex-derivatives","BTCF0:USTF0",1693483624075,0.00055106,27223.0,27221.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483624372,0.02055085,27223.0,27222.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483625870,0.02055085,27223.0,27221.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483626070,0.02055085,27223.0,27221.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483626674,0.05654838,27222.0,27221.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483626877,0.02055085,27223.0,27221.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483627275,0.02055085,27223.0,27222.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483627476,0.02055085,27223.0,27221.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483627877,0.02055085,27223.0,27222.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483628079,0.02055085,27223.0,27222.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483628372,0.00055106,27223.0,27222.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483628671,0.00055106,27223.0,27222.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483628871,0.00055106,27223.0,27222.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483631466,0.4116,27232.0,27223.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483631770,0.3,27231.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483631981,0.32,27231.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483632173,0.05654838,27230.0,27228.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483632370,0.4116,27232.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483632572,0.02,27232.0,27229.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483632777,0.3,27231.0,27230.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483632977,0.3,27231.0,27229.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483633575,1.218055,27231.0,27229.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483633769,0.918055,27231.0,27229.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483634167,0.93805479,27231.0,27229.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483634370,0.93805479,27231.0,27229.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483634572,0.3,27228.0,27220.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1693483634871,0.3,27228.0,27220.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1693483634872,0.4116,27225.0,27220.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1693483635174,0.918295,27224.0,27223.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483635487,0.918295,27224.0,27223.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483635680,0.918295,27224.0,27223.0,0.66995407]
["bitfinex-derivatives","BTCF0:USTF0",1693483635874,0.734636,27224.0,27223.0,0.66995407]
["bitfinex-derivatives","BTCF0:USTF0",1693483636676,0.734636,27224.0,27223.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483636870,0.734636,27224.0,27223.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483637076,0.734636,27224.0,27223.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483637575,0.734636,27224.0,27223.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483637780,0.734636,27224.0,27223.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483638674,0.734636,27224.0,27223.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483639170,0.734636,27224.0,27223.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483640175,0.734636,27224.0,27223.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1693483640372,0.734636,27224.0,27223.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483641984,0.734636,27224.0,27223.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1693483642482,0.734636,27224.0,27223.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483642868,0.550977,27224.0,27223.0,0.66995407]
["bitfinex-derivatives","BTCF0:USTF0",1693483643067,0.550977,27224.0,27223.0,1.03728407]
["bitfinex-derivatives","BTCF0:USTF0",1693483643284,0.367283,27227.0,27225.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483643577,0.183632,27228.0,27226.0,1.20086907]
["bitfinex-derivatives","BTCF0:USTF0",1693483643782,0.36726,27229.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483643977,0.36726,27229.0,27228.0,1.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1693483644180,0.367244,27230.0,27228.0,1.22081707]
["bitfinex-derivatives","BTCF0:USTF0",1693483644386,0.550801,27233.0,27230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483644679,0.79095538,27233.0,27232.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483644880,0.79095538,27233.0,27232.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483644881,0.734407,27233.0,27232.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483645081,0.75440679,27233.0,27232.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483645282,0.183575,27237.0,27232.0,0.962415]
["bitfinex-derivatives","BTCF0:USTF0",1693483645483,0.550775,27234.0,27232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483645678,0.11123745,27233.0,27227.0,0.688071]
["bitfinex-derivatives","BTCF0:USTF0",1693483645982,1.835781,27236.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483646170,0.84557345,27235.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483646376,0.754336,27235.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483646572,0.3,27233.0,27222.0,0.367335]
["bitfinex-derivatives","BTCF0:USTF0",1693483646777,0.4116,27230.0,27225.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483646971,0.918125,27229.0,27225.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483647182,0.11123745,27228.0,27225.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483647387,0.22362479,27229.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483647590,0.23832107,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483647886,0.734528,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483648088,0.86576545,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483648278,0.86576545,27228.0,27224.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483648479,0.77452779,27228.0,27225.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483648678,0.77452779,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483649079,0.75452779,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483649281,0.77452779,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483649481,0.83107617,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483649790,0.75452779,27228.0,27227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483650088,0.734528,27228.0,27227.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483650492,0.734528,27228.0,27227.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483650785,0.734528,27228.0,27227.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483650987,0.734528,27228.0,27227.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483651389,0.550896,27228.0,27227.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483651573,0.550896,27228.0,27227.0,1.01720307]
["bitfinex-derivatives","BTCF0:USTF0",1693483651773,0.183625,27229.0,27227.0,1.22084107]
["bitfinex-derivatives","BTCF0:USTF0",1693483651774,0.367254,27229.0,27227.0,1.22084107]
["bitfinex-derivatives","BTCF0:USTF0",1693483651974,0.183625,27229.0,27228.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483652179,0.183625,27229.0,27228.0,1.03718507]
["bitfinex-derivatives","BTCF0:USTF0",1693483652379,0.3,27239.0,27228.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483652575,0.3484,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483652778,0.02,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483652983,0.03999979,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483653185,0.09654817,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483653688,0.11123745,27237.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483653886,0.13123745,27237.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483654188,0.4116,27235.0,27230.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483654378,0.4316,27235.0,27230.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483655183,0.45159979,27235.0,27230.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483656784,0.03999979,27235.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483657683,0.05654838,27234.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483657885,0.02,27234.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483658077,0.02,27234.0,27232.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483658283,0.07468907,27234.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483658589,0.01999979,27234.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483658777,0.33999979,27234.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483658982,0.05654838,27233.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483659183,0.05468907,27232.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483659493,0.05654838,27232.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483659683,0.11123745,27232.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483660087,0.05654838,27232.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483660396,0.11123745,27232.0,27231.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483660690,0.15123724,27232.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483660890,0.05654838,27231.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483661087,0.05468907,27230.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483661390,0.4116,27233.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483661584,0.02,27232.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483661789,0.01999979,27232.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483661990,0.03999979,27232.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483662190,0.11123745,27231.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483662393,0.05654838,27231.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483662593,0.4116,27233.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483662786,0.4316,27233.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483662993,0.45159979,27233.0,27228.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483665505,0.45159979,27233.0,27225.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483665506,0.03999979,27233.0,27225.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483665797,0.03999979,27233.0,27232.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483665993,0.03999979,27233.0,27232.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483666598,0.55343916,27238.0,27232.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483666792,0.05316334,27237.0,27234.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483666993,0.57343916,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483666994,0.55343916,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483667197,0.64812802,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483667399,0.05316432,27237.0,27236.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483667589,0.09654817,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483667790,0.09468886,27238.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483667992,0.75820348,27238.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483668196,0.30660387,27237.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483668400,0.11123745,27236.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483668587,0.25343916,27237.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483668790,0.3066046,27236.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483669002,0.25343916,27237.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483669294,0.30660359,27237.0,27234.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483669496,0.05468907,27236.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483669802,0.27343895,27237.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483669995,0.1644015,27236.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483670202,0.27343895,27237.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483670403,0.05316387,27236.0,27233.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483670605,0.27343895,27237.0,27235.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483670804,0.05316234,27236.0,27235.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483671697,0.01999979,27236.0,27235.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483671893,0.25343916,27237.0,27235.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483672097,0.25343916,27237.0,27235.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483672298,0.25343916,27237.0,27236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483672499,0.25343916,27237.0,27236.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483672701,0.27343895,27237.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483673012,0.32659985,27237.0,27236.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483673503,0.25343916,27239.0,27236.0,0.48628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483673698,0.25343916,27242.0,27238.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483673894,0.25343916,27243.0,27241.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483674098,0.25343916,27243.0,27242.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483674301,0.25343916,27243.0,27242.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483674903,0.27343895,27243.0,27242.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483675099,0.25343916,27243.0,27242.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483675403,0.25343916,27245.0,27242.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483675606,0.30658966,27244.0,27243.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483675902,0.57343916,27246.0,27243.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483676107,0.36313767,27245.0,27243.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483676308,0.05315084,27244.0,27241.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483676495,0.05654838,27243.0,27241.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483676700,0.05654838,27243.0,27241.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1693483676897,0.05654838,27243.0,27241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483677207,0.25343916,27245.0,27242.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483677405,0.30659004,27245.0,27242.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483677608,0.25343916,27246.0,27243.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483677904,0.25343916,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483677905,0.32658943,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483678107,0.30658943,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483678407,0.07315006,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483678608,0.32658922,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483678803,0.07315006,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483679010,0.05468907,27247.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483679311,0.25343916,27249.0,27245.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483679509,0.03999979,27249.0,27248.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483679806,0.40398756,27249.0,27248.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483680206,0.14969304,27249.0,27248.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483680405,0.07654817,27249.0,27248.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483680602,0.15123724,27249.0,27248.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483680806,0.09654817,27249.0,27248.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483681205,0.09654817,27249.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483681206,0.11123745,27248.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483681399,0.66601452,27250.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483681597,0.05314554,27249.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483681803,0.11123745,27248.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483682000,0.02,27248.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483682202,0.11123745,27247.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483682510,0.917515,27247.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483682703,0.11123745,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483682902,0.73404,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483684002,0.81058817,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483684203,0.86527724,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483685105,0.75403979,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483685399,0.81058817,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483685604,0.86527724,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483687305,0.75403979,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483687709,0.73404,27246.0,27245.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483687914,0.73404,27246.0,27245.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483690009,0.73404,27246.0,27245.0,0.83332307]
["bitfinex-derivatives","BTCF0:USTF0",1693483690211,0.55053,27246.0,27245.0,1.01684007]
["bitfinex-derivatives","BTCF0:USTF0",1693483690416,0.55053,27246.0,27245.0,1.03684007]
["bitfinex-derivatives","BTCF0:USTF0",1693483691818,0.36702,27246.0,27245.0,1.22035707]
["bitfinex-derivatives","BTCF0:USTF0",1693483693609,0.550516,27247.0,27245.0,1.22035707]
["bitfinex-derivatives","BTCF0:USTF0",1693483693808,0.183495,27249.0,27247.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483694008,0.366988,27249.0,27248.0,1.145588]
["bitfinex-derivatives","BTCF0:USTF0",1693483694315,0.366988,27249.0,27248.0,1.22027707]
["bitfinex-derivatives","BTCF0:USTF0",1693483695321,0.366956,27251.0,27250.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483695524,0.183478,27251.0,27250.0,1.577108]
["bitfinex-derivatives","BTCF0:USTF0",1693483695814,0.55042,27252.0,27250.0,2.83179707]
["bitfinex-derivatives","BTCF0:USTF0",1693483696116,0.55042,27252.0,27251.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483696320,0.366945,27252.0,27251.0,1.03671707]
["bitfinex-derivatives","BTCF0:USTF0",1693483697016,0.366932,27253.0,27251.0,1.03671707]
["bitfinex-derivatives","BTCF0:USTF0",1693483697316,0.366947,27252.0,27251.0,0.753904]
["bitfinex-derivatives","BTCF0:USTF0",1693483697519,0.366931,27253.0,27251.0,1.765504]
["bitfinex-derivatives","BTCF0:USTF0",1693483697716,0.366931,27253.0,27252.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483698018,0.366931,27253.0,27252.0,1.01669907]
["bitfinex-derivatives","BTCF0:USTF0",1693483698205,0.366931,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483698206,0.79040938,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483698411,0.86509845,27253.0,27247.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1693483698622,0.753861,27253.0,27251.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483698817,0.05654838,27252.0,27247.0,0.54208937]
["bitfinex-derivatives","BTCF0:USTF0",1693483699012,0.183465,27253.0,27251.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483699212,0.40693379,27253.0,27252.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483699417,0.40693379,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483699618,0.59040179,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483699920,0.77387079,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483700511,0.59040179,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483700712,0.550402,27253.0,27252.0,0.85322907]
["bitfinex-derivatives","BTCF0:USTF0",1693483700911,0.550402,27253.0,27252.0,0.83322907]
["bitfinex-derivatives","BTCF0:USTF0",1693483702616,0.57040179,27253.0,27252.0,0.83322907]
["bitfinex-derivatives","BTCF0:USTF0",1693483702814,0.550402,27253.0,27252.0,0.83322907]
["bitfinex-derivatives","BTCF0:USTF0",1693483703317,0.68163945,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483703524,0.86510745,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483703718,0.83041817,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483703927,0.88510724,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483704510,0.77386979,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483705216,0.57040079,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483705527,0.550401,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483705823,0.57040079,27253.0,27252.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483706010,0.550401,27253.0,27252.0,0.64975907]
["bitfinex-derivatives","BTCF0:USTF0",1693483706209,0.733869,27253.0,27252.0,0.46628907]
["bitfinex-derivatives","BTCF0:USTF0",1693483706422,0.733869,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483706809,0.753869,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483707015,0.88510624,27253.0,27252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483707819,0.88510624,27253.0,27250.0,0.41215041]
["bitfinex-derivatives","BTCF0:USTF0",1693483708024,0.11123745,27252.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693483708225,0.917385,27251.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693483708417,1.02862245,27251.0,27250.0,0.00055041]
["bitfinex-derivatives","BTCF0:USTF0",1693483708623,0.99393338,27251.0,27250.0,0.41215041]
["bitfinex-derivatives","BTCF0:USTF0",1693483708821,0.753908,27251.0,27250.0,0.46683948]
["bitfinex-derivatives","BTCF0:USTF0",1693483709121,0.77390779,27251.0,27250.0,0.46683948]
["bitfinex-derivatives","BTCF0:USTF0",1693483709717,0.77390779,27251.0,27250.0,0.41215041]
["bitfinex-derivatives","BTCF0:USTF0",1693483710323,0.88514524,27251.0,27250.0,0.41215041]
["bitfinex-derivatives","BTCF0:USTF0",1693483710927,0.83045617,27251.0,27250.0,0.41215041]
["bitfinex-derivatives","BTCF0:USTF0",1693483711624,1.27674545,27251.0,27246.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483711824,1.18550779,27251.0,27246.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693483712223,0.2776,27249.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483712423,0.917555,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483712728,0.95755479,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483712925,1.06879224,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483713129,0.95755479,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483713424,0.93755479,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483713828,0.75404379,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483714226,0.75404379,27248.0,27247.0,0.51580607]
["bitfinex-derivatives","BTCF0:USTF0",1693483714421,0.734044,27248.0,27247.0,0.51580607]
["bitfinex-derivatives","BTCF0:USTF0",1693483714830,0.75404379,27248.0,27247.0,0.51580607]
["bitfinex-derivatives","BTCF0:USTF0",1693483715025,0.734044,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483715819,0.75404379,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483716022,0.77404379,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483716430,0.82873286,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483716621,0.75404379,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483717222,0.75404379,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483718728,0.75404379,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483719235,0.75404379,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483719621,0.81059217,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483720539,0.81059217,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483720739,0.75404379,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483721734,0.75404379,27248.0,27247.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483722133,0.75404379,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483723036,0.57053279,27248.0,27247.0,0.88283107]
["bitfinex-derivatives","BTCF0:USTF0",1693483723235,0.550533,27248.0,27247.0,0.88283107]
["bitfinex-derivatives","BTCF0:USTF0",1693483723431,0.183508,27249.0,27247.0,2.26634507]
["bitfinex-derivatives","BTCF0:USTF0",1693483723635,0.183508,27249.0,27248.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483723939,0.183508,27249.0,27248.0,1.06632107]
["bitfinex-derivatives","BTCF0:USTF0",1693483724240,0.367016,27249.0,27248.0,1.06632107]
["bitfinex-derivatives","BTCF0:USTF0",1693483724433,0.367016,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483725432,0.550524,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483728333,0.367016,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483728639,0.550517,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483728839,0.55051,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483729433,0.55051,27249.0,27248.0,0.69930507]
["bitfinex-derivatives","BTCF0:USTF0",1693483730031,0.55051,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483730241,0.367002,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483731442,0.550503,27249.0,27248.0,0.88281307]
["bitfinex-derivatives","BTCF0:USTF0",1693483731638,0.550503,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483731840,0.75400379,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483732238,0.86524124,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483732545,0.75400379,27249.0,27248.0,0.461108]
["bitfinex-derivatives","BTCF0:USTF0",1693483734041,0.86524124,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483734242,0.83055217,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483734547,1.16284124,27249.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483734748,0.33414838,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483735045,1.12286945,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483735246,1.16286924,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483735751,0.88526924,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483736049,1.06145994,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483736242,0.80716542,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483737039,1.11800832,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483737543,1.17269739,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483737737,0.91840287,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483737948,1.17353911,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483738150,0.91840287,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483738551,1.21600287,27248.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483738847,0.80569515,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483739048,0.3269501,27249.0,27245.0,3.34266251]
["bitfinex-derivatives","BTCF0:USTF0",1693483739049,0.183504,27249.0,27245.0,3.34266251]
["bitfinex-derivatives","BTCF0:USTF0",1693483739247,0.183496,27250.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483739450,0.25662522,27250.0,27249.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483739752,0.62213434,27251.0,27249.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1693483739943,0.366981,27251.0,27250.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483740145,0.366981,27251.0,27250.0,0.51578407]
["bitfinex-derivatives","BTCF0:USTF0",1693483740344,0.43863534,27252.0,27250.0,0.69927907]
["bitfinex-derivatives","BTCF0:USTF0",1693483740345,0.62211934,27252.0,27250.0,0.69927907]
["bitfinex-derivatives","BTCF0:USTF0",1693483740559,0.25515334,27252.0,27251.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483740751,0.87872165,27252.0,27251.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483740951,0.93527003,27252.0,27251.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483741150,1.06220265,27252.0,27251.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483741454,1.06220265,27252.0,27247.0,0.550534]
["bitfinex-derivatives","BTCF0:USTF0",1693483741455,1.18054932,27252.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483741654,1.18054932,27252.0,27245.0,0.27815051]
["bitfinex-derivatives","BTCF0:USTF0",1693483741655,0.30826735,27251.0,27245.0,0.27815051]
["bitfinex-derivatives","BTCF0:USTF0",1693483741845,1.04224735,27250.0,27245.0,0.27815051]
["bitfinex-derivatives","BTCF0:USTF0",1693483742154,1.02912162,27250.0,27249.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483742354,1.21595095,27250.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483742549,0.58587247,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483742749,1.31988047,27249.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483742948,0.30827247,27248.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483743150,0.73406,27247.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483743458,0.11123745,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483743651,0.86532545,27246.0,27245.0,0.27815051]
["bitfinex-derivatives","BTCF0:USTF0",1693483743847,0.86532545,27246.0,27241.0,0.02873955]
["bitfinex-derivatives","BTCF0:USTF0",1693483744048,0.2776,27242.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483744355,0.2776,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483744555,1.05187579,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483744854,1.16311324,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483745258,0.92485517,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483745755,0.97954424,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483746357,1.16311324,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483746555,0.79597524,27239.0,27238.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483746750,0.68473779,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483746946,0.38713779,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483747262,0.40713779,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483747451,0.44368617,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483747646,0.38713779,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483747852,0.38713779,27239.0,27238.0,0.69944107]
["bitfinex-derivatives","BTCF0:USTF0",1693483748258,0.20356879,27239.0,27238.0,0.69944107]
["bitfinex-derivatives","BTCF0:USTF0",1693483748958,0.38713779,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483749854,0.57070679,27239.0,27238.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1693483750058,0.57070679,27239.0,27238.0,0.51586507]
["bitfinex-derivatives","BTCF0:USTF0",1693483750262,0.20356879,27239.0,27238.0,0.69944107]
["bitfinex-derivatives","BTCF0:USTF0",1693483750465,0.367129,27240.0,27238.0,0.88301707]
["bitfinex-derivatives","BTCF0:USTF0",1693483750674,0.550642,27243.0,27239.0,0.33228907]
["bitfinex-derivatives","BTCF0:USTF0",1693483750966,0.00055068,27241.0,27240.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1693483751154,0.00055068,27241.0,27240.0,0.88297507]
["bitfinex-derivatives","BTCF0:USTF0",1693483752662,0.00055068,27241.0,27240.0,1.06653707]
["bitfinex-derivatives","BTCF0:USTF0",1693483753553,0.18410568,27241.0,27240.0,1.06653707]
["bitfinex-derivatives","BTCF0:USTF0",1693483753858,0.59121547,27241.0,27240.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483754257,0.70245292,27241.0,27240.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483754453,0.64776385,27241.0,27240.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693483755361,0.64776385,27241.0,27240.0,0.461162]
["bitfinex-derivatives","BTCF0:USTF0",1693483755659,0.59121547,27241.0,27240.0,0.461162]
["bitfinex-derivatives","BTCF0:USTF0",1693483755957,0.59121547,27241.0,27240.0,0.644724]
["bitfinex-derivatives","BTCF0:USTF0",1693483756352,0.59121547,27241.0,27240.0,0.69941307]
["bitfinex-derivatives","BTCF0:USTF0",1693483756957,0.40766047,27241.0,27240.0,0.69941307]
["bitfinex-derivatives","BTCF0:USTF0",1693483757163,0.02055047,27241.0,27240.0,0.88297507]
["bitfinex-derivatives","BTCF0:USTF0",1693483757367,0.00055068,27241.0,27240.0,1.01667507]
["bitfinex-derivatives","BTCF0:USTF0",1693483757864,0.00055068,27241.0,27240.0,1.20023707]
["bitfinex-derivatives","BTCF0:USTF0",1693483758660,0.183519,27247.0,27242.0,0.734196]
["bitfinex-derivatives","BTCF0:USTF0",1693483758857,0.894805,27249.0,27242.0,0.734196]
["bitfinex-derivatives","BTCF0:USTF0",1693483758858,0.183509,27248.0,27246.0,0.961866]
["bitfinex-derivatives","BTCF0:USTF0",1693483759056,0.183509,27248.0,27247.0,1.01653407]
["bitfinex-derivatives","BTCF0:USTF0",1693483759259,0.01999979,27248.0,27247.0,1.20004907]
["bitfinex-derivatives","BTCF0:USTF0",1693483759460,0.80519229,27253.0,27247.0,2.42004907]
["bitfinex-derivatives","BTCF0:USTF0",1693483759762,0.70245233,27255.0,27252.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483759763,0.25475829,27254.0,27252.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483760068,0.550406,27254.0,27253.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483760255,0.8582903,27254.0,27252.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1693483760456,0.82516408,27254.0,27252.0,0.42164207]
["bitfinex-derivatives","BTCF0:USTF0",1693483761264,0.93640153,27254.0,27252.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1693483761466,0.82516408,27254.0,27252.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1693483761665,0.57040579,27254.0,27252.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1693483761869,0.62509486,27254.0,27252.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1693483762062,0.82516408,27254.0,27252.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1693483762463,0.82516408,27254.0,27252.0,0.42164607]
["bitfinex-derivatives","BTCF0:USTF0",1693483762662,0.57040579,27254.0,27252.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1693483762964,0.62509486,27254.0,27252.0,0.366957]
["bitfinex-derivatives","BTCF0:USTF0",1693483763167,0.62695417,27254.0,27252.0,0.366957]
["bitfinex-derivatives","BTCF0:USTF0",1693483763567,0.68164324,27254.0,27252.0,0.366957]
["bitfinex-derivatives","BTCF0:USTF0",1693483763870,0.62695417,27254.0,27252.0,0.366957]
["bitfinex-derivatives","BTCF0:USTF0",1693483764271,0.62695417,27254.0,27252.0,0.42164607]
["bitfinex-derivatives","BTCF0:USTF0",1693483764466,0.46598907,27253.0,27249.0,0.366996]
["bitfinex-derivatives","BTCF0:USTF0",1693483764667,0.77387579,27254.0,27248.0,0.498406]
["bitfinex-derivatives","BTCF0:USTF0",1693483764668,0.4113,27250.0,27248.0,0.498406]
["bitfinex-derivatives","BTCF0:USTF0",1693483764968,0.84524545,27249.0,27247.0,0.183513]
["bitfinex-derivatives","BTCF0:USTF0",1693483765157,0.75400779,27249.0,27247.0,0.183513]
["bitfinex-derivatives","BTCF0:USTF0",1693483765567,0.11123745,27248.0,27247.0,0.183513]
["bitfinex-derivatives","BTCF0:USTF0",1693483765769,0.66176145,27248.0,27246.0,0.367036]
["bitfinex-derivatives","BTCF0:USTF0",1693483765969,0.570524,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483766165,0.550524,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483766764,0.57052379,27248.0,27246.0,0.42172807]
["bitfinex-derivatives","BTCF0:USTF0",1693483766964,0.68176124,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483767373,0.62707217,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483767563,0.68176124,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483767765,0.62707217,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483768067,0.68176124,27248.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483768270,0.05654838,27247.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483768466,0.550545,27247.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483768668,0.57054479,27247.0,27246.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1693483769574,1.22004886,27247.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483769774,1.16535979,27247.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483769976,0.60711438,27246.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483770270,0.66180345,27246.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483770581,0.68180324,27246.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483770764,0.66180345,27246.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483771270,0.68180324,27246.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483771472,0.60711438,27246.0,27245.0,0.39757303]
["bitfinex-derivatives","BTCF0:USTF0",1693483771771,0.183509,27248.0,27245.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1693483772070,0.367009,27249.0,27247.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483772262,0.20350379,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483772465,0.183504,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483773267,0.20350379,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483773467,0.367009,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483773870,0.367009,27249.0,27248.0,0.62521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483774573,0.367009,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483776270,0.38700879,27249.0,27248.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1693483776877,0.38700879,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483777176,0.38700879,27249.0,27248.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1693483777378,0.38700879,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483778570,0.38700879,27249.0,27248.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1693483779477,0.38700879,27249.0,27248.0,0.60521307]
["bitfinex-derivatives","BTCF0:USTF0",1693483779670,0.38700879,27249.0,27248.0,0.78872107]
["bitfinex-derivatives","BTCF0:USTF0",1693483781382,0.01999979,27249.0,27248.0,0.78872107]
["bitfinex-derivatives","BTCF0:USTF0",1693483781882,0.1840395,27251.0,27248.0,1.22002107]
["bitfinex-derivatives","BTCF0:USTF0",1693483782085,0.1840395,27251.0,27250.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693483782677,0.0005505,27251.0,27250.0,1.19996907]
["bitfinex-derivatives","BTCF0:USTF0",1693483783685,0.366899,27257.0,27252.0,1.333924]
["bitfinex-derivatives","BTCF0:USTF0",1693483783877,0.55035,27257.0,27255.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483784078,0.62503886,27257.0,27256.0,0.366908]
["bitfinex-derivatives","BTCF0:USTF0",1693483784476,0.57034979,27257.0,27256.0,0.550362]
["bitfinex-derivatives","BTCF0:USTF0",1693483784880,0.81034917,27257.0,27255.0,0.778218]
["bitfinex-derivatives","BTCF0:USTF0",1693483785084,0.4113,27256.0,27254.0,0.366932]
["bitfinex-derivatives","BTCF0:USTF0",1693483785280,0.45129979,27256.0,27253.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1693483785488,0.84508145,27255.0,27253.0,0.674941]
["bitfinex-derivatives","BTCF0:USTF0",1693483785788,0.733844,27255.0,27253.0,0.674941]
["bitfinex-derivatives","BTCF0:USTF0",1693483786085,0.02,27255.0,27254.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483786293,0.550336,27258.0,27254.0,1.165172]
["bitfinex-derivatives","BTCF0:USTF0",1693483786482,0.38688979,27258.0,27257.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693483786681,0.01999979,27258.0,27257.0,1.19978107]
["bitfinex-derivatives","BTCF0:USTF0",1693483787282,0.20344079,27258.0,27257.0,1.19978107]
["bitfinex-derivatives","BTCF0:USTF0",1693483787483,0.01999979,27258.0,27257.0,1.19978107]
["bitfinex-derivatives","BTCF0:USTF0",1693483788183,0.20344079,27258.0,27257.0,1.19978107]
["bitfinex-derivatives","BTCF0:USTF0",1693483788388,0.57032279,27258.0,27257.0,0.961644]
["bitfinex-derivatives","BTCF0:USTF0",1693483788787,0.80845286,27258.0,27257.0,0.778196]
["bitfinex-derivatives","BTCF0:USTF0",1693483788982,0.75376379,27258.0,27257.0,0.778196]
["bitfinex-derivatives","BTCF0:USTF0",1693483789488,0.57032279,27258.0,27257.0,0.778196]
["bitfinex-derivatives","BTCF0:USTF0",1693483790385,0.57032279,27258.0,27257.0,0.961644]
["bitfinex-derivatives","BTCF0:USTF0",1693483792090,0.57032279,27258.0,27257.0,1.01633307]
["bitfinex-derivatives","BTCF0:USTF0",1693483792786,0.57032279,27258.0,27257.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1693483793096,1.16506379,27258.0,27256.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1693483793294,1.16506379,27258.0,27256.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1693483793590,1.18506379,27258.0,27256.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1693483793992,0.05468907,27257.0,27256.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1693483794190,0.84502945,27257.0,27256.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1693483794382,0.81034017,27257.0,27256.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1693483794583,0.75379179,27257.0,27256.0,0.550357]
["bitfinex-derivatives","BTCF0:USTF0",1693483794890,0.550344,27257.0,27256.0,0.550357]
["bitfinex-derivatives","BTCF0:USTF0",1693483795092,0.57034379,27257.0,27256.0,0.60504607]
["bitfinex-derivatives","BTCF0:USTF0",1693483797084,1.03633307,27257.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483797290,1.00164379,27257.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483797489,0.11123745,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483797690,0.84505345,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483798293,0.86505324,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483799997,0.75381579,27256.0,27255.0,0.36747231]
["bitfinex-derivatives","BTCF0:USTF0",1693483800498,0.75381579,27256.0,27255.0,0.42216138]
["bitfinex-derivatives","BTCF0:USTF0",1693483801087,0.57036179,27256.0,27255.0,1.01692238]
["bitfinex-derivatives","BTCF0:USTF0",1693483801290,0.550362,27256.0,27255.0,1.01692238]
["bitfinex-derivatives","BTCF0:USTF0",1693483801489,0.57036179,27256.0,27255.0,1.01692238]
["bitfinex-derivatives","BTCF0:USTF0",1693483801797,0.550362,27256.0,27255.0,1.01692238]
["bitfinex-derivatives","BTCF0:USTF0",1693483801996,1.145116,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483802296,1.031316,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483802701,1.16255324,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483803694,1.10786417,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483804302,1.16255324,27256.0,27255.0,0.00055031]
["bitfinex-derivatives","BTCF0:USTF0",1693483805004,1.16255324,27256.0,27248.0,0.21338512]
["bitfinex-derivatives","BTCF0:USTF0",1693483805005,1.031316,27256.0,27248.0,0.21338512]
["bitfinex-derivatives","BTCF0:USTF0",1693483805302,1.031316,27256.0,27247.0,0.367026]
["bitfinex-derivatives","BTCF0:USTF0",1693483805303,0.734032,27248.0,27247.0,0.367026]
["bitfinex-derivatives","BTCF0:USTF0",1693483805601,1.06808038,27248.0,27247.0,0.367026]
["bitfinex-derivatives","BTCF0:USTF0",1693483805803,1.011532,27248.0,27247.0,0.367026]
["bitfinex-derivatives","BTCF0:USTF0",1693483805999,0.3,27247.0,27245.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1693483806195,0.2775,27243.0,27237.0,0.2566488]
["bitfinex-derivatives","BTCF0:USTF0",1693483806395,0.2775,27240.0,27239.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693483806590,0.848186,27240.0,27239.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693483806796,1.031748,27240.0,27239.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693483807104,1.13758293,27240.0,27237.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693483807403,1.21669386,27240.0,27236.0,0.39689522]
["bitfinex-derivatives","BTCF0:USTF0",1693483807606,0.05468907,27239.0,27236.0,0.39689622]
["bitfinex-derivatives","BTCF0:USTF0",1693483807904,0.367152,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483808108,0.367152,27238.0,27237.0,0.23827207]
["bitfinex-derivatives","BTCF0:USTF0",1693483808292,0.367152,27238.0,27237.0,0.29482045]
["bitfinex-derivatives","BTCF0:USTF0",1693483808698,0.367152,27238.0,27237.0,0.24013138]
["bitfinex-derivatives","BTCF0:USTF0",1693483809601,0.78899307,27238.0,27236.0,0.0862696]
["bitfinex-derivatives","BTCF0:USTF0",1693483809799,0.734304,27238.0,27236.0,0.1062696]
["bitfinex-derivatives","BTCF0:USTF0",1693483809989,0.734304,27238.0,27236.0,0.04972122]
["bitfinex-derivatives","BTCF0:USTF0",1693483810195,0.734304,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483810897,0.78899307,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483811097,0.78899307,27238.0,27236.0,0.02972122]
["bitfinex-derivatives","BTCF0:USTF0",1693483811299,0.78899307,27238.0,27236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483811493,0.82068945,27238.0,27236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483811698,0.734304,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483811903,0.82068945,27238.0,27236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693483812503,0.734304,27238.0,27236.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693483812805,0.550728,27238.0,27236.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1693483812996,0.550728,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483814894,0.60541707,27238.0,27236.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1693483815103,0.58242438,27238.0,27236.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1693483815308,0.550728,27238.0,27236.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1693483815615,0.734304,27238.0,27235.0,0.80873008]
["bitfinex-derivatives","BTCF0:USTF0",1693483815804,0.75375348,27238.0,27235.0,1.04887346]
["bitfinex-derivatives","BTCF0:USTF0",1693483816008,0.80844255,27238.0,27235.0,0.99232508]
["bitfinex-derivatives","BTCF0:USTF0",1693483816402,0.80844255,27238.0,27236.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483817005,0.84013893,27238.0,27236.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693483817200,0.75375348,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693483817405,0.75375348,27238.0,27235.0,0.76462008]
["bitfinex-derivatives","BTCF0:USTF0",1693483817711,0.49768545,27237.0,27235.0,0.58102508]
["bitfinex-derivatives","BTCF0:USTF0",1693483817913,0.550767,27236.0,27235.0,0.58102508]
["bitfinex-derivatives","BTCF0:USTF0",1693483818409,0.57021648,27236.0,27235.0,0.69226253]
["bitfinex-derivatives","BTCF0:USTF0",1693483818610,0.57021648,27236.0,27235.0,0.63757346]
["bitfinex-derivatives","BTCF0:USTF0",1693483819306,1.21979455,27236.0,27235.0,0.08403008]
["bitfinex-derivatives","BTCF0:USTF0",1693483819508,1.16510548,27236.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483819705,0.4113,27235.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483819910,0.99378438,27235.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483820107,1.01323386,27235.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483820912,1.06792293,27235.0,27234.0,0.03044326]
["bitfinex-derivatives","BTCF0:USTF0",1693483821212,1.06792293,27235.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483821505,1.25151893,27235.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483821910,0.75383348,27235.0,27234.0,0.18415372]
["bitfinex-derivatives","BTCF0:USTF0",1693483822407,0.75383348,27235.0,27234.0,0.29539117]
["bitfinex-derivatives","BTCF0:USTF0",1693483823307,0.75383348,27235.0,27234.0,0.11178817]
["bitfinex-derivatives","BTCF0:USTF0",1693483823807,0.75383348,27235.0,27234.0,0.05523979]
["bitfinex-derivatives","BTCF0:USTF0",1693483824507,0.75383348,27235.0,27234.0,0.00055072]
["bitfinex-derivatives","BTCF0:USTF0",1693483824703,0.75383348,27235.0,27234.0,0.05523979]
["bitfinex-derivatives","BTCF0:USTF0",1693483825410,0.75383348,27235.0,27234.0,0.11178817]
["bitfinex-derivatives","BTCF0:USTF0",1693483826215,0.75383348,27235.0,27234.0,0.29539117]
["bitfinex-derivatives","BTCF0:USTF0",1693483826396,0.75383348,27235.0,27234.0,0.47899417]
["bitfinex-derivatives","BTCF0:USTF0",1693483826601,0.550788,27235.0,27234.0,1.09389717]
["bitfinex-derivatives","BTCF0:USTF0",1693483827311,0.550788,27235.0,27234.0,0.96029717]
["bitfinex-derivatives","BTCF0:USTF0",1693483827508,0.550788,27235.0,27234.0,0.95098717]
["bitfinex-derivatives","BTCF0:USTF0",1693483830623,0.550788,27235.0,27234.0,0.93098717]
["bitfinex-derivatives","BTCF0:USTF0",1693483830816,0.828488,27235.0,27234.0,0.67328717]
["bitfinex-derivatives","BTCF0:USTF0",1693483831511,0.828488,27235.0,27234.0,0.65328717]
["bitfinex-derivatives","BTCF0:USTF0",1693483831706,0.828488,27235.0,27234.0,0.67328717]
["bitfinex-derivatives","BTCF0:USTF0",1693483831919,0.828488,27235.0,27234.0,0.65328717]
["bitfinex-derivatives","BTCF0:USTF0",1693483832319,0.828488,27235.0,27234.0,0.67328717]
["bitfinex-derivatives","BTCF0:USTF0",1693483832715,0.828488,27235.0,27234.0,0.65328717]
["bitfinex-derivatives","BTCF0:USTF0",1693483833514,0.828488,27235.0,27234.0,0.46968417]
["bitfinex-derivatives","BTCF0:USTF0",1693483833821,1.08622255,27235.0,27233.0,0.02997777]
["bitfinex-derivatives","BTCF0:USTF0",1693483834012,0.828525,27234.0,27233.0,0.28608717]
["bitfinex-derivatives","BTCF0:USTF0",1693483834212,0.828525,27234.0,27233.0,0.69084779]
["bitfinex-derivatives","BTCF0:USTF0",1693483834413,0.84797448,27234.0,27233.0,0.69084779]
["bitfinex-derivatives","BTCF0:USTF0",1693483834621,0.84797448,27234.0,27233.0,0.74739617]
["bitfinex-derivatives","BTCF0:USTF0",1693483835413,0.84797448,27234.0,27233.0,0.70146638]
["bitfinex-derivatives","BTCF0:USTF0",1693483835613,0.84797448,27234.0,27233.0,0.74739617]
["bitfinex-derivatives","BTCF0:USTF0",1693483837416,0.87967086,27234.0,27233.0,0.644918]
["bitfinex-derivatives","BTCF0:USTF0",1693483837616,1.06327986,27234.0,27232.0,0.87630721]
["bitfinex-derivatives","BTCF0:USTF0",1693483837818,0.2777,27233.0,27232.0,0.87630721]
["bitfinex-derivatives","BTCF0:USTF0",1693483838018,0.84797648,27233.0,27232.0,0.93285559]
["bitfinex-derivatives","BTCF0:USTF0",1693483838227,0.828527,27233.0,27232.0,0.93285559]
["bitfinex-derivatives","BTCF0:USTF0",1693483838617,0.84797648,27233.0,27232.0,0.97878538]
["bitfinex-derivatives","BTCF0:USTF0",1693483838922,0.84797648,27233.0,27232.0,0.93285559]
["bitfinex-derivatives","BTCF0:USTF0",1693483839119,0.828527,27233.0,27232.0,0.93285559]
["bitfinex-derivatives","BTCF0:USTF0",1693483839422,0.644913,27234.0,27232.0,1.76140359]
["bitfinex-derivatives","BTCF0:USTF0",1693483839615,0.66436248,27234.0,27233.0,0.65330517]
["bitfinex-derivatives","BTCF0:USTF0",1693483842023,0.183591,27236.0,27234.0,0.04592979]
["bitfinex-derivatives","BTCF0:USTF0",1693483842217,0.183591,27236.0,27235.0,0.644892]
["bitfinex-derivatives","BTCF0:USTF0",1693483842722,0.183591,27236.0,27235.0,0.74737017]
["bitfinex-derivatives","BTCF0:USTF0",1693483843612,0.367184,27236.0,27235.0,0.93096617]
["bitfinex-derivatives","BTCF0:USTF0",1693483846026,0.828455,27237.0,27235.0,0.93096617]
["bitfinex-derivatives","BTCF0:USTF0",1693483846223,0.82894771,27240.0,27236.0,2.13094517]
["bitfinex-derivatives","BTCF0:USTF0",1693483846423,0.27825071,27240.0,27239.0,0.828407]
["bitfinex-derivatives","BTCF0:USTF0",1693483846732,0.2326542,27241.0,27240.0,0.10247817]
["bitfinex-derivatives","BTCF0:USTF0",1693483846921,0.2326542,27241.0,27240.0,0.88493438]
["bitfinex-derivatives","BTCF0:USTF0",1693483847222,0.2326542,27241.0,27240.0,0.93086417]
["bitfinex-derivatives","BTCF0:USTF0",1693483847729,0.5103542,27241.0,27240.0,0.93086417]
["bitfinex-derivatives","BTCF0:USTF0",1693483849230,0.6939122,27241.0,27240.0,0.93086417]
["bitfinex-derivatives","BTCF0:USTF0",1693483851821,0.5103512,27241.0,27240.0,0.93086417]
["bitfinex-derivatives","BTCF0:USTF0",1693483852125,0.2777,27241.0,27240.0,1.11442617]
["bitfinex-derivatives","BTCF0:USTF0",1693483857931,0.461256,27241.0,27240.0,1.11442617]
["bitfinex-derivatives","BTCF0:USTF0",1693483859027,0.2777,27241.0,27240.0,1.11442617]
["bitfinex-derivatives","BTCF0:USTF0",1693483859232,0.2777,27241.0,27240.0,1.14351528]
["bitfinex-derivatives","BTCF0:USTF0",1693483860330,0.367075,27244.0,27240.0,0.86581528]
["bitfinex-derivatives","BTCF0:USTF0",1693483860523,0.183537,27244.0,27243.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483860828,0.183537,27244.0,27243.0,1.011868]
["bitfinex-derivatives","BTCF0:USTF0",1693483861028,0.367073,27244.0,27243.0,1.11434617]
["bitfinex-derivatives","BTCF0:USTF0",1693483861425,0.644773,27244.0,27243.0,0.83664617]
["bitfinex-derivatives","BTCF0:USTF0",1693483864026,0.644762,27245.0,27243.0,1.11434617]
["bitfinex-derivatives","BTCF0:USTF0",1693483864217,0.644762,27245.0,27244.0,0.83661817]
["bitfinex-derivatives","BTCF0:USTF0",1693483866924,0.461209,27248.0,27244.0,1.11431817]
["bitfinex-derivatives","BTCF0:USTF0",1693483867131,0.2777,27248.0,27247.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483867428,0.2777,27248.0,27247.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1693483867628,0.2777,27248.0,27247.0,1.05768979]
["bitfinex-derivatives","BTCF0:USTF0",1693483867831,0.2777,27248.0,27247.0,1.11423817]
["bitfinex-derivatives","BTCF0:USTF0",1693483869429,0.85992038,27248.0,27247.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1693483870031,0.828224,27248.0,27247.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1693483870637,0.828224,27248.0,27247.0,0.60709338]
["bitfinex-derivatives","BTCF0:USTF0",1693483871229,0.828224,27248.0,27247.0,0.65302317]
["bitfinex-derivatives","BTCF0:USTF0",1693483871832,0.2777,27248.0,27247.0,1.11423817]
["bitfinex-derivatives","BTCF0:USTF0",1693483874335,0.2777,27248.0,27247.0,1.13423817]
["bitfinex-derivatives","BTCF0:USTF0",1693483875134,0.2777,27248.0,27247.0,1.43903817]
["bitfinex-derivatives","BTCF0:USTF0",1693483875531,0.26858439,27248.0,27247.0,1.43903817]
["bitfinex-derivatives","BTCF0:USTF0",1693483875734,0.2777,27248.0,27247.0,1.43903817]
["bitfinex-derivatives","BTCF0:USTF0",1693483875939,0.2777,27248.0,27247.0,1.41903817]
["bitfinex-derivatives","BTCF0:USTF0",1693483876645,0.461208,27248.0,27247.0,1.41903817]
["bitfinex-derivatives","BTCF0:USTF0",1693483876842,0.828224,27248.0,27247.0,0.855345]
["bitfinex-derivatives","BTCF0:USTF0",1693483877040,0.828224,27248.0,27247.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1693483877438,0.85992038,27248.0,27247.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1693483877845,0.91460945,27248.0,27247.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1693483878046,0.85992038,27248.0,27247.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1693483878555,0.828224,27248.0,27247.0,0.60709338]
["bitfinex-derivatives","BTCF0:USTF0",1693483879046,0.828224,27248.0,27247.0,0.63679449]
["bitfinex-derivatives","BTCF0:USTF0",1693483879246,0.828224,27248.0,27247.0,0.73761221]
["bitfinex-derivatives","BTCF0:USTF0",1693483879446,0.828224,27248.0,27247.0,0.69168242]
["bitfinex-derivatives","BTCF0:USTF0",1693483879948,0.848224,27248.0,27247.0,0.63513404]
["bitfinex-derivatives","BTCF0:USTF0",1693483880450,0.90291307,27248.0,27247.0,0.63513404]
["bitfinex-derivatives","BTCF0:USTF0",1693483880640,0.848224,27248.0,27247.0,0.63513404]
["bitfinex-derivatives","BTCF0:USTF0",1693483881539,0.00055051,27250.0,27247.0,1.19882721]
["bitfinex-derivatives","BTCF0:USTF0",1693483881540,0.18404751,27250.0,27247.0,1.19882721]
["bitfinex-derivatives","BTCF0:USTF0",1693483881735,0.366969,27252.0,27249.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483881941,0.183469,27254.0,27251.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483882148,0.550395,27255.0,27253.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693483882342,0.366929,27255.0,27254.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483882543,0.550375,27256.0,27254.0,0.87403379]
["bitfinex-derivatives","BTCF0:USTF0",1693483882752,0.366916,27256.0,27255.0,0.88461538]
["bitfinex-derivatives","BTCF0:USTF0",1693483883147,0.366916,27256.0,27255.0,0.93054517]
["bitfinex-derivatives","BTCF0:USTF0",1693483884945,0.88276207,27256.0,27254.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483885151,0.2777,27255.0,27251.0,0.644671]
["bitfinex-derivatives","BTCF0:USTF0",1693483885344,0.2777,27252.0,27251.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1693483885549,0.2777,27252.0,27248.0,0.461205]
["bitfinex-derivatives","BTCF0:USTF0",1693483885550,1.11800945,27252.0,27248.0,0.461205]
["bitfinex-derivatives","BTCF0:USTF0",1693483885743,0.2777,27249.0,27247.0,0.39672711]
["bitfinex-derivatives","BTCF0:USTF0",1693483886049,0.91460945,27248.0,27247.0,0.21321311]
["bitfinex-derivatives","BTCF0:USTF0",1693483886652,0.85992038,27248.0,27247.0,0.21321311]
["bitfinex-derivatives","BTCF0:USTF0",1693483887248,0.91460945,27248.0,27247.0,0.21321311]
["bitfinex-derivatives","BTCF0:USTF0",1693483887449,0.85992038,27248.0,27247.0,0.39672811]
["bitfinex-derivatives","BTCF0:USTF0",1693483887850,0.91460945,27248.0,27247.0,0.39672811]
["bitfinex-derivatives","BTCF0:USTF0",1693483888051,0.91460945,27248.0,27247.0,0.21321311]
["bitfinex-derivatives","BTCF0:USTF0",1693483888252,1.06342838,27248.0,27247.0,0.02970111]
["bitfinex-derivatives","BTCF0:USTF0",1693483888442,1.11811745,27248.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483888645,0.828266,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483888847,0.828266,27246.0,27245.0,0.18407851]
["bitfinex-derivatives","BTCF0:USTF0",1693483889258,0.828266,27246.0,27245.0,0.36760651]
["bitfinex-derivatives","BTCF0:USTF0",1693483889852,0.644744,27246.0,27245.0,0.82883451]
["bitfinex-derivatives","BTCF0:USTF0",1693483890448,0.644744,27246.0,27245.0,0.93131268]
["bitfinex-derivatives","BTCF0:USTF0",1693483894159,0.644744,27246.0,27245.0,0.95131268]
["bitfinex-derivatives","BTCF0:USTF0",1693483895148,0.644744,27246.0,27245.0,0.93131268]
["bitfinex-derivatives","BTCF0:USTF0",1693483895457,0.644744,27246.0,27245.0,0.95131268]
["bitfinex-derivatives","BTCF0:USTF0",1693483895660,1.011788,27246.0,27245.0,0.02055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483895859,1.04348438,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483896165,1.09817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483897361,1.11817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483902160,1.09817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483902358,1.04348438,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483902550,1.011788,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483902960,1.06647707,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483903164,1.09817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483905061,1.011788,27246.0,27245.0,0.24062689]
["bitfinex-derivatives","BTCF0:USTF0",1693483905270,0.828266,27246.0,27245.0,0.42415489]
["bitfinex-derivatives","BTCF0:USTF0",1693483905564,0.828266,27246.0,27245.0,0.60768289]
["bitfinex-derivatives","BTCF0:USTF0",1693483905867,0.828266,27246.0,27245.0,0.65361268]
["bitfinex-derivatives","BTCF0:USTF0",1693483906263,0.828266,27246.0,27245.0,0.62768289]
["bitfinex-derivatives","BTCF0:USTF0",1693483906461,0.828266,27246.0,27245.0,0.44415489]
["bitfinex-derivatives","BTCF0:USTF0",1693483906669,1.011788,27246.0,27245.0,0.02055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483906966,1.011788,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483907160,1.09817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483909966,1.09817345,27246.0,27245.0,0.02055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483910160,1.09817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483910670,1.09817345,27246.0,27245.0,0.02055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483910871,1.09817345,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693483915863,1.06348438,27246.0,27240.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693483916068,0.2777,27241.0,27238.0,0.58076632]
["bitfinex-derivatives","BTCF0:USTF0",1693483916371,0.828407,27239.0,27238.0,0.39719132]
["bitfinex-derivatives","BTCF0:USTF0",1693483916570,1.011976,27239.0,27238.0,0.39719132]
["bitfinex-derivatives","BTCF0:USTF0",1693483916874,1.06666507,27239.0,27238.0,0.39719132]
["bitfinex-derivatives","BTCF0:USTF0",1693483917075,1.06666507,27239.0,27238.0,0.41719132]
["bitfinex-derivatives","BTCF0:USTF0",1693483917273,0.183529,27245.0,27238.0,0.88682149]
["bitfinex-derivatives","BTCF0:USTF0",1693483917578,0.2777,27246.0,27244.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483917778,0.2777,27246.0,27245.0,1.11429017]
["bitfinex-derivatives","BTCF0:USTF0",1693483917976,0.2777,27246.0,27245.0,1.15429017]
["bitfinex-derivatives","BTCF0:USTF0",1693483918678,0.461222,27246.0,27245.0,1.15429017]
["bitfinex-derivatives","BTCF0:USTF0",1693483921381,0.461222,27246.0,27245.0,1.10836038]
["bitfinex-derivatives","BTCF0:USTF0",1693483921586,0.644744,27246.0,27245.0,1.15429017]
["bitfinex-derivatives","BTCF0:USTF0",1693483921784,0.828266,27246.0,27245.0,0.550584]
["bitfinex-derivatives","BTCF0:USTF0",1693483922286,0.91465145,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483924174,0.91465145,27246.0,27245.0,0.550584]
["bitfinex-derivatives","BTCF0:USTF0",1693483924379,0.828266,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483924688,0.644744,27246.0,27245.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1693483925076,0.644744,27246.0,27245.0,0.87659017]
["bitfinex-derivatives","BTCF0:USTF0",1693483925476,0.828266,27246.0,27245.0,0.69306217]
["bitfinex-derivatives","BTCF0:USTF0",1693483925780,0.828266,27246.0,27245.0,0.62713238]
["bitfinex-derivatives","BTCF0:USTF0",1693483926083,1.011788,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483926274,1.09817345,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483927574,0.91465145,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483927978,0.85996238,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483928190,0.85996238,27246.0,27245.0,0.61651379]
["bitfinex-derivatives","BTCF0:USTF0",1693483928384,0.828266,27246.0,27245.0,0.80004179]
["bitfinex-derivatives","BTCF0:USTF0",1693483928785,0.828266,27246.0,27245.0,0.85659017]
["bitfinex-derivatives","BTCF0:USTF0",1693483929586,0.91465145,27246.0,27245.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1693483929787,0.91465145,27246.0,27245.0,0.550584]
["bitfinex-derivatives","BTCF0:USTF0",1693483930088,1.09817345,27246.0,27245.0,0.550584]
["bitfinex-derivatives","BTCF0:USTF0",1693483930879,1.09817345,27246.0,27245.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1693483932179,1.09817345,27246.0,27244.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1693483932379,0.917675,27244.0,27241.0,0.367105]
["bitfinex-derivatives","BTCF0:USTF0",1693483932683,1.289596,27242.0,27241.0,0.183552]
["bitfinex-derivatives","BTCF0:USTF0",1693483932883,1.32129238,27242.0,27241.0,0.183552]
["bitfinex-derivatives","BTCF0:USTF0",1693483933086,1.32129238,27242.0,27240.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1693483933378,1.09830545,27241.0,27240.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1693483935077,1.04361638,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483935288,1.01192,27241.0,27240.0,0.60722538]
["bitfinex-derivatives","BTCF0:USTF0",1693483936588,1.01192,27241.0,27240.0,0.79078738]
["bitfinex-derivatives","BTCF0:USTF0",1693483936786,1.01192,27241.0,27240.0,0.60722538]
["bitfinex-derivatives","BTCF0:USTF0",1693483936984,1.06660907,27241.0,27240.0,0.60722538]
["bitfinex-derivatives","BTCF0:USTF0",1693483937180,1.06660907,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483937387,1.09830545,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483938492,1.04361638,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483938692,1.09830545,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483939794,1.04361638,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483940194,1.01192,27241.0,27240.0,0.550677]
["bitfinex-derivatives","BTCF0:USTF0",1693483940594,1.01192,27241.0,27240.0,0.60722538]
["bitfinex-derivatives","BTCF0:USTF0",1693483940990,1.06660907,27241.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483941193,0.2777,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483941388,1.011948,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483941584,1.09833345,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483942993,0.828386,27240.0,27239.0,0.75068638]
["bitfinex-derivatives","BTCF0:USTF0",1693483943198,1.011948,27240.0,27239.0,0.93425538]
["bitfinex-derivatives","BTCF0:USTF0",1693483943393,1.011948,27240.0,27239.0,0.877707]
["bitfinex-derivatives","BTCF0:USTF0",1693483943582,1.06663707,27240.0,27239.0,0.877707]
["bitfinex-derivatives","BTCF0:USTF0",1693483943788,1.09833345,27240.0,27239.0,0.877707]
["bitfinex-derivatives","BTCF0:USTF0",1693483944183,1.09833345,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483950203,1.011948,27240.0,27239.0,0.694138]
["bitfinex-derivatives","BTCF0:USTF0",1693483950712,1.09833345,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483952502,0.644824,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483952703,0.00055066,27242.0,27240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693483952908,0.367063,27245.0,27241.0,1.195475]
["bitfinex-derivatives","BTCF0:USTF0",1693483952909,0.550596,27245.0,27241.0,1.195475]
["bitfinex-derivatives","BTCF0:USTF0",1693483953109,0.367063,27245.0,27244.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693483953406,0.644766,27245.0,27244.0,0.570605]
["bitfinex-derivatives","BTCF0:USTF0",1693483953593,1.09822145,27245.0,27242.0,0.183544]
["bitfinex-derivatives","BTCF0:USTF0",1693483953797,0.2777,27243.0,27241.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1693483953999,0.91473245,27242.0,27240.0,0.367118]
["bitfinex-derivatives","BTCF0:USTF0",1693483954200,0.2777,27241.0,27239.0,0.510564]
["bitfinex-derivatives","BTCF0:USTF0",1693483954401,1.011948,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483954602,1.09833345,27240.0,27239.0,0.510569]
["bitfinex-derivatives","BTCF0:USTF0",1693483955201,1.09833345,27240.0,27239.0,0.694138]
["bitfinex-derivatives","BTCF0:USTF0",1693483955609,1.09833345,27240.0,27239.0,0.714138]
["bitfinex-derivatives","BTCF0:USTF0",1693483955811,1.09833345,27240.0,27239.0,0.694138]
["bitfinex-derivatives","BTCF0:USTF0",1693483956708,1.09833345,27240.0,27239.0,0.714138]
["bitfinex-derivatives","BTCF0:USTF0",1693483956909,1.09833345,27240.0,27239.0,0.530569]
["bitfinex-derivatives","BTCF0:USTF0",1693483957107,1.09833345,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483957913,1.09833345,27240.0,27239.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1693483958115,1.09833345,27240.0,27239.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693483958914,1.09933345,27240.0,27239.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1693483959415,1.09933345,27240.0,27239.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1693483959917,1.09933345,27240.0,27239.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1693483960415,1.09933345,27240.0,27239.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1693483960615,1.09933345,27240.0,27239.0,0.521569]
["bitfinex-derivatives","BTCF0:USTF0",1693483961103,1.014948,27240.0,27239.0,0.80068638]
["bitfinex-derivatives","BTCF0:USTF0",1693483961508,1.014948,27240.0,27239.0,0.724138]
["bitfinex-derivatives","BTCF0:USTF0",1693483962108,1.014948,27240.0,27239.0,0.744138]
["bitfinex-derivatives","BTCF0:USTF0",1693483962716,1.014948,27240.0,27239.0,0.724138]
["bitfinex-derivatives","BTCF0:USTF0",1693483962921,1.04664438,27240.0,27239.0,0.724138]
["bitfinex-derivatives","BTCF0:USTF0",1693483963413,1.10133345,27240.0,27239.0,0.744138]
["bitfinex-derivatives","BTCF0:USTF0",1693483963908,1.04664438,27240.0,27239.0,0.744138]
["bitfinex-derivatives","BTCF0:USTF0",1693483964108,1.10133345,27240.0,27239.0,0.744138]
["bitfinex-derivatives","BTCF0:USTF0",1693483964613,1.09933345,27240.0,27239.0,0.725138]
["bitfinex-derivatives","BTCF0:USTF0",1693483964810,1.10133345,27240.0,27239.0,0.560569]
["bitfinex-derivatives","BTCF0:USTF0",1693483965116,1.10133345,27240.0,27239.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693483965319,1.10133345,27240.0,27239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693483966437,1.10133345,27240.0,27239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693483966625,1.12933345,27240.0,27239.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693483966825,1.14833345,27240.0,27239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693483967627,1.14133345,27240.0,27239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483968936,1.12133345,27240.0,27239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693483969535,1.14833345,27240.0,27239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693483969933,1.16833345,27240.0,27239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693483970434,1.14833345,27240.0,27239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693483970634,1.16833345,27240.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693483970833,0.2777,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693483971137,1.012004,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693483971437,1.09838945,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693483972529,1.11838945,27238.0,27237.0,0.00055066]
["bitfinex-derivatives","BTCF0:USTF0",1693483972832,1.11838945,27238.0,27236.0,0.675171]
["bitfinex-derivatives","BTCF0:USTF0",1693483972833,0.03169638,27237.0,27236.0,0.08855066]
["bitfinex-derivatives","BTCF0:USTF0",1693483973034,1.012054,27237.0,27236.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1693483973238,1.012054,27237.0,27236.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1693483973435,1.09843945,27237.0,27236.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1693483973932,1.09943945,27237.0,27236.0,0.213588]
["bitfinex-derivatives","BTCF0:USTF0",1693483974139,1.10143945,27237.0,27236.0,0.231588]
["bitfinex-derivatives","BTCF0:USTF0",1693483974335,0.831465,27237.0,27236.0,0.66469579]
["bitfinex-derivatives","BTCF0:USTF0",1693483974738,0.831465,27237.0,27236.0,0.575766]
["bitfinex-derivatives","BTCF0:USTF0",1693483975133,0.831465,27237.0,27236.0,0.595766]
["bitfinex-derivatives","BTCF0:USTF0",1693483975334,0.831465,27237.0,27236.0,0.69824417]
["bitfinex-derivatives","BTCF0:USTF0",1693483975540,0.831465,27237.0,27236.0,0.88183317]
["bitfinex-derivatives","BTCF0:USTF0",1693483975943,0.2807,27237.0,27236.0,0.86183317]
["bitfinex-derivatives","BTCF0:USTF0",1693483976143,0.24809239,27237.0,27236.0,0.86183317]
["bitfinex-derivatives","BTCF0:USTF0",1693483976344,0.23829665,27237.0,27236.0,0.88783317]
["bitfinex-derivatives","BTCF0:USTF0",1693483976742,0.23829665,27237.0,27236.0,0.92483317]
["bitfinex-derivatives","BTCF0:USTF0",1693483976944,0.2807,27237.0,27236.0,1.17653317]
["bitfinex-derivatives","BTCF0:USTF0",1693483977649,0.2837,27237.0,27236.0,1.20853317]
["bitfinex-derivatives","BTCF0:USTF0",1693483978949,0.2837,27237.0,27236.0,2.48181192]
["bitfinex-derivatives","BTCF0:USTF0",1693483980548,0.2837,27237.0,27236.0,0.828355]
["bitfinex-derivatives","BTCF0:USTF0",1693483980843,0.834449,27237.0,27236.0,0.828355]
["bitfinex-derivatives","BTCF0:USTF0",1693483981049,1.018032,27237.0,27236.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1693483981249,1.10441745,27237.0,27236.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1693483985141,1.018032,27237.0,27236.0,0.72724417]
["bitfinex-derivatives","BTCF0:USTF0",1693483985541,1.04972838,27237.0,27236.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1693483987249,0.834449,27237.0,27236.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1693483987452,0.88913807,27237.0,27236.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1693483987840,0.86614538,27237.0,27236.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1693483989652,0.834449,27237.0,27236.0,0.68131438]
["bitfinex-derivatives","BTCF0:USTF0",1693483990043,0.834449,27237.0,27236.0,0.72724417]
["bitfinex-derivatives","BTCF0:USTF0",1693483990353,0.650866,27237.0,27236.0,0.86490338]
["bitfinex-derivatives","BTCF0:USTF0",1693483990553,0.650866,27237.0,27236.0,0.91083317]
["bitfinex-derivatives","BTCF0:USTF0",1693483990952,0.834449,27237.0,27236.0,0.91083317]
["bitfinex-derivatives","BTCF0:USTF0",1693483991456,1.018032,27237.0,27236.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1693483992154,1.10441745,27237.0,27236.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1693483992546,1.04972838,27237.0,27236.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1693483992750,1.10441745,27237.0,27236.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1693483996154,1.04972838,27237.0,27236.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1693483996753,1.10441745,27237.0,27236.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1693483998859,1.10441745,27237.0,27236.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693483999357,1.10441745,27237.0,27236.0,0.257589]
["bitfinex-derivatives","BTCF0:USTF0",1693483999555,0.834449,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484000054,0.834449,27237.0,27236.0,0.91083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484000358,0.88913807,27237.0,27236.0,0.86490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484000656,0.834449,27237.0,27236.0,0.86490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484000952,1.04972838,27237.0,27236.0,0.86490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484001155,1.04972838,27237.0,27236.0,0.808356]
["bitfinex-derivatives","BTCF0:USTF0",1693484001554,1.10441745,27237.0,27236.0,0.808356]
["bitfinex-derivatives","BTCF0:USTF0",1693484001755,1.04972838,27237.0,27236.0,0.808356]
["bitfinex-derivatives","BTCF0:USTF0",1693484002147,1.10441745,27237.0,27236.0,0.808356]
["bitfinex-derivatives","BTCF0:USTF0",1693484003653,1.10441745,27237.0,27236.0,0.257589]
["bitfinex-derivatives","BTCF0:USTF0",1693484005657,0.2837,27237.0,27236.0,0.828356]
["bitfinex-derivatives","BTCF0:USTF0",1693484005855,0.2417258,27237.0,27236.0,0.828356]
["bitfinex-derivatives","BTCF0:USTF0",1693484006162,0.2417258,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484007352,0.6088898,27237.0,27236.0,0.88490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484007957,0.6088898,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484008867,0.6088898,27237.0,27236.0,0.88490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484009455,0.7924728,27237.0,27236.0,0.828356]
["bitfinex-derivatives","BTCF0:USTF0",1693484009654,0.84716187,27237.0,27236.0,0.828356]
["bitfinex-derivatives","BTCF0:USTF0",1693484009967,0.7924728,27237.0,27236.0,0.88490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484011163,0.7924728,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484011464,0.82416918,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484011669,1.00775218,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484011861,1.06244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484012169,1.08244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484013971,1.06244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484014165,1.08244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484015472,1.06244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484015778,1.08244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484016071,1.06244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484016272,1.08244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484016864,0.9960558,27237.0,27236.0,0.68131538]
["bitfinex-derivatives","BTCF0:USTF0",1693484017069,0.9960558,27237.0,27236.0,0.72724517]
["bitfinex-derivatives","BTCF0:USTF0",1693484017267,0.9960558,27237.0,27236.0,0.68131538]
["bitfinex-derivatives","BTCF0:USTF0",1693484017763,0.9960558,27237.0,27236.0,0.72724517]
["bitfinex-derivatives","BTCF0:USTF0",1693484017963,0.9960558,27237.0,27236.0,0.68131538]
["bitfinex-derivatives","BTCF0:USTF0",1693484018674,0.9960558,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484018872,1.08244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484019063,1.02775218,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484019672,1.08244125,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484021276,0.9960558,27237.0,27236.0,0.624767]
["bitfinex-derivatives","BTCF0:USTF0",1693484021876,0.9960558,27237.0,27236.0,0.68131538]
["bitfinex-derivatives","BTCF0:USTF0",1693484022062,0.4253078,27237.0,27236.0,0.88490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484022266,0.4253078,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484022267,0.2417258,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484024069,0.4253088,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484025167,0.6088918,27237.0,27236.0,0.88490438]
["bitfinex-derivatives","BTCF0:USTF0",1693484025372,0.6088918,27237.0,27236.0,0.87428579]
["bitfinex-derivatives","BTCF0:USTF0",1693484026177,0.6088918,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484027067,0.2417258,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484029076,0.2417258,27237.0,27236.0,1.00419239]
["bitfinex-derivatives","BTCF0:USTF0",1693484029781,0.2417258,27237.0,27236.0,0.98419239]
["bitfinex-derivatives","BTCF0:USTF0",1693484029981,0.2417258,27237.0,27236.0,1.00419239]
["bitfinex-derivatives","BTCF0:USTF0",1693484030383,0.2417258,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484030582,0.2417258,27237.0,27236.0,0.98419239]
["bitfinex-derivatives","BTCF0:USTF0",1693484030779,0.2417258,27237.0,27236.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484031185,0.2417258,27237.0,27236.0,0.91083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484032676,0.2417258,27237.0,27236.0,0.98419239]
["bitfinex-derivatives","BTCF0:USTF0",1693484044293,0.2417258,27237.0,27236.0,0.91083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484044506,0.20540479,27237.0,27236.0,0.91083417]
["bitfinex-derivatives","BTCF0:USTF0",1693484044705,0.25530167,27245.0,27242.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484044898,0.62233967,27247.0,27243.0,0.91771]
["bitfinex-derivatives","BTCF0:USTF0",1693484045209,0.2777,27244.0,27243.0,1.23511]
["bitfinex-derivatives","BTCF0:USTF0",1693484045408,0.2777,27244.0,27243.0,1.61528817]
["bitfinex-derivatives","BTCF0:USTF0",1693484046694,0.08706735,27244.0,27243.0,1.61628817]
["bitfinex-derivatives","BTCF0:USTF0",1693484046904,0.0261,27250.0,27249.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693484047112,0.16497,27250.0,27249.0,2.71751]
["bitfinex-derivatives","BTCF0:USTF0",1693484047504,0.16497,27250.0,27249.0,2.81998817]
["bitfinex-derivatives","BTCF0:USTF0",1693484048402,0.16797,27250.0,27249.0,2.85698817]
["bitfinex-derivatives","BTCF0:USTF0",1693484048595,0.12570641,27250.0,27249.0,2.85698817]
["bitfinex-derivatives","BTCF0:USTF0",1693484049006,0.12670641,27250.0,27249.0,2.89398817]
["bitfinex-derivatives","BTCF0:USTF0",1693484049203,0.12670641,27250.0,27249.0,2.91398817]
["bitfinex-derivatives","BTCF0:USTF0",1693484049510,0.12670641,27250.0,27249.0,2.89398817]
["bitfinex-derivatives","BTCF0:USTF0",1693484049809,0.40440641,27250.0,27249.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693484050003,0.40440641,27250.0,27246.0,0.183516]
["bitfinex-derivatives","BTCF0:USTF0",1693484050004,1.13838641,27250.0,27246.0,0.183516]
["bitfinex-derivatives","BTCF0:USTF0",1693484050198,1.03568,27250.0,27248.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1693484050410,0.36408545,27249.0,27246.0,0.183516]
["bitfinex-derivatives","BTCF0:USTF0",1693484050709,0.644726,27247.0,27246.0,0.367034]
["bitfinex-derivatives","BTCF0:USTF0",1693484050910,0.91462445,27247.0,27246.0,0.367034]
["bitfinex-derivatives","BTCF0:USTF0",1693484051106,1.11813845,27247.0,27243.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1693484051316,0.2777,27244.0,27243.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1693484051513,0.93468745,27244.0,27243.0,0.21263292]
["bitfinex-derivatives","BTCF0:USTF0",1693484052114,0.848302,27244.0,27243.0,0.4527193]
["bitfinex-derivatives","BTCF0:USTF0",1693484052707,0.850302,27244.0,27243.0,0.4737193]
["bitfinex-derivatives","BTCF0:USTF0",1693484053013,0.850302,27244.0,27243.0,0.6572623]
["bitfinex-derivatives","BTCF0:USTF0",1693484053216,0.829302,27244.0,27243.0,0.58771392]
["bitfinex-derivatives","BTCF0:USTF0",1693484053402,0.93568745,27244.0,27243.0,0.58771392]
["bitfinex-derivatives","BTCF0:USTF0",1693484054009,0.93668745,27244.0,27243.0,0.40817092]
["bitfinex-derivatives","BTCF0:USTF0",1693484054310,0.75315345,27244.0,27243.0,0.40817092]
["bitfinex-derivatives","BTCF0:USTF0",1693484054503,0.69846438,27244.0,27243.0,0.59171392]
["bitfinex-derivatives","BTCF0:USTF0",1693484054705,0.69946438,27244.0,27243.0,0.60471392]
["bitfinex-derivatives","BTCF0:USTF0",1693484055009,0.668768,27244.0,27243.0,0.6742623]
["bitfinex-derivatives","BTCF0:USTF0",1693484056214,0.3017,27244.0,27243.0,0.72019209]
["bitfinex-derivatives","BTCF0:USTF0",1693484056411,0.2817,27244.0,27243.0,1.18143509]
["bitfinex-derivatives","BTCF0:USTF0",1693484056618,0.25192256,27244.0,27243.0,1.18643509]
["bitfinex-derivatives","BTCF0:USTF0",1693484056913,0.005,27244.0,27243.0,1.82478509]
["bitfinex-derivatives","BTCF0:USTF0",1693484057316,0.002,27244.0,27243.0,1.80278509]
["bitfinex-derivatives","BTCF0:USTF0",1693484057620,0.006,27244.0,27243.0,1.82578509]
["bitfinex-derivatives","BTCF0:USTF0",1693484058111,0.00055059,27246.0,27244.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484058311,0.00055059,27246.0,27245.0,1.011808]
["bitfinex-derivatives","BTCF0:USTF0",1693484058516,0.00055059,27246.0,27245.0,1.11428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484059316,0.00355059,27246.0,27245.0,1.15128617]
["bitfinex-derivatives","BTCF0:USTF0",1693484060213,0.00355059,27246.0,27245.0,1.17128617]
["bitfinex-derivatives","BTCF0:USTF0",1693484060913,0.00755059,27246.0,27245.0,1.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484063518,0.00755059,27246.0,27245.0,1.17428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484063709,0.00755059,27246.0,27245.0,1.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484064405,0.00755059,27246.0,27245.0,1.17428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484064612,0.00755059,27246.0,27245.0,1.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484064821,0.00755059,27246.0,27245.0,1.17428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484065123,0.00755059,27246.0,27245.0,1.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484065623,0.00755059,27246.0,27245.0,1.17428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484066022,0.00755059,27246.0,27245.0,1.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1693484066223,0.00755059,27246.0,27245.0,1.21263617]
["bitfinex-derivatives","BTCF0:USTF0",1693484067421,0.00455059,27246.0,27245.0,1.21263617]
["bitfinex-derivatives","BTCF0:USTF0",1693484067623,0.00755059,27246.0,27245.0,1.21263617]
["bitfinex-derivatives","BTCF0:USTF0",1693484070212,5.9e-07,27246.0,27245.0,1.21263617]
["bitfinex-derivatives","BTCF0:USTF0",1693484070417,0.828092,27255.0,27250.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693484070614,0.664626,27255.0,27254.0,0.828101]
["bitfinex-derivatives","BTCF0:USTF0",1693484071022,0.664626,27255.0,27254.0,1.11404717]
["bitfinex-derivatives","BTCF0:USTF0",1693484071423,0.3007,27255.0,27254.0,1.11404717]
["bitfinex-derivatives","BTCF0:USTF0",1693484071920,0.2977,27255.0,27254.0,1.11404717]
["bitfinex-derivatives","BTCF0:USTF0",1693484072126,0.3187,27255.0,27254.0,1.11604717]
["bitfinex-derivatives","BTCF0:USTF0",1693484072729,0.3157,27255.0,27254.0,1.11604717]
["bitfinex-derivatives","BTCF0:USTF0",1693484072918,0.3387,27255.0,27254.0,1.11904717]
["bitfinex-derivatives","BTCF0:USTF0",1693484073120,0.52216,27255.0,27254.0,1.11904717]
["bitfinex-derivatives","BTCF0:USTF0",1693484073528,0.50916,27255.0,27254.0,1.11704717]
["bitfinex-derivatives","BTCF0:USTF0",1693484073727,0.49516,27255.0,27254.0,1.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1693484074129,0.3117,27255.0,27254.0,1.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1693484074717,0.2917,27255.0,27254.0,1.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1693484075731,0.014,27255.0,27254.0,1.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1693484075923,0.461141,27258.0,27254.0,1.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1693484076130,0.461141,27258.0,27257.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484076131,0.481141,27258.0,27257.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484076330,0.664583,27258.0,27257.0,1.011488]
["bitfinex-derivatives","BTCF0:USTF0",1693484076631,0.664583,27258.0,27257.0,1.11396617]
["bitfinex-derivatives","BTCF0:USTF0",1693484077527,0.701583,27258.0,27257.0,1.11696617]
["bitfinex-derivatives","BTCF0:USTF0",1693484078025,0.045,27258.0,27257.0,1.11696617]
["bitfinex-derivatives","BTCF0:USTF0",1693484078242,0.065,27258.0,27257.0,1.71696617]
["bitfinex-derivatives","BTCF0:USTF0",1693484078433,0.03709549,27258.0,27257.0,1.71696617]
["bitfinex-derivatives","BTCF0:USTF0",1693484078627,0.01709549,27258.0,27257.0,1.71696617]
["bitfinex-derivatives","BTCF0:USTF0",1693484078834,0.04509549,27258.0,27257.0,1.72096617]
["bitfinex-derivatives","BTCF0:USTF0",1693484080933,0.01709548,27258.0,27257.0,1.72096617]
["bitfinex-derivatives","BTCF0:USTF0",1693484081132,0.183375,27268.0,27264.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484081337,0.183375,27268.0,27267.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693484081338,0.203375,27268.0,27267.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693484081533,0.38675,27268.0,27267.0,1.05715379]
["bitfinex-derivatives","BTCF0:USTF0",1693484081835,0.847825,27268.0,27267.0,0.733524]
["bitfinex-derivatives","BTCF0:USTF0",1693484082029,0.847825,27268.0,27267.0,0.550143]
["bitfinex-derivatives","BTCF0:USTF0",1693484082229,0.884825,27268.0,27267.0,0.60669138]
["bitfinex-derivatives","BTCF0:USTF0",1693484082634,0.884825,27268.0,27267.0,2.91370217]
["bitfinex-derivatives","BTCF0:USTF0",1693484082635,0.037,27268.0,27267.0,2.91370217]
["bitfinex-derivatives","BTCF0:USTF0",1693484082835,0.3147,27268.0,27267.0,2.91370217]
["bitfinex-derivatives","BTCF0:USTF0",1693484083137,0.045,27268.0,27267.0,2.91870217]
["bitfinex-derivatives","BTCF0:USTF0",1693484085123,0.228375,27268.0,27267.0,1.53532117]
["bitfinex-derivatives","BTCF0:USTF0",1693484085328,0.41175,27268.0,27267.0,1.53532117]
["bitfinex-derivatives","BTCF0:USTF0",1693484086135,0.41175,27268.0,27267.0,1.56434652]
["bitfinex-derivatives","BTCF0:USTF0",1693484086638,0.045,27268.0,27267.0,1.74772752]
["bitfinex-derivatives","BTCF0:USTF0",1693484087532,1.0562,27268.0,27267.0,1.00078735]
["bitfinex-derivatives","BTCF0:USTF0",1693484087727,1.0762,27268.0,27267.0,1.00078735]
["bitfinex-derivatives","BTCF0:USTF0",1693484087928,0.39738907,27268.0,27267.0,0.63402535]
["bitfinex-derivatives","BTCF0:USTF0",1693484088131,0.42908545,27268.0,27267.0,0.03402535]
["bitfinex-derivatives","BTCF0:USTF0",1693484088943,0.2777,27267.0,27261.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484089131,0.2777,27262.0,27261.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484089333,0.2777,27262.0,27261.0,0.38017817]
["bitfinex-derivatives","BTCF0:USTF0",1693484089839,0.2777,27262.0,27261.0,0.33424838]
["bitfinex-derivatives","BTCF0:USTF0",1693484090228,0.2787,27262.0,27261.0,0.37124838]
["bitfinex-derivatives","BTCF0:USTF0",1693484090629,0.2787,27262.0,27261.0,0.44695779]
["bitfinex-derivatives","BTCF0:USTF0",1693484091633,0.2787,27262.0,27261.0,0.48395779]
["bitfinex-derivatives","BTCF0:USTF0",1693484092141,0.2817,27262.0,27261.0,0.48395779]
["bitfinex-derivatives","BTCF0:USTF0",1693484092736,0.2777,27265.0,27263.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484092936,0.2777,27267.0,27264.0,0.38017817]
["bitfinex-derivatives","BTCF0:USTF0",1693484093132,0.2777,27275.0,27269.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484093336,0.02,27275.0,27274.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484093537,0.02,27275.0,27274.0,0.38017817]
["bitfinex-derivatives","BTCF0:USTF0",1693484093840,0.02,27275.0,27274.0,0.33424838]
["bitfinex-derivatives","BTCF0:USTF0",1693484094237,0.35238907,27275.0,27274.0,0.33424838]
["bitfinex-derivatives","BTCF0:USTF0",1693484094436,0.35238907,27275.0,27274.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484094638,0.35238907,27275.0,27274.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693484094839,0.2977,27275.0,27274.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693484095233,0.35238907,27275.0,27274.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693484095437,0.38808545,27275.0,27274.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693484095648,0.3017,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484095836,0.024,27275.0,27274.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693484096341,0.07868907,27275.0,27274.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693484096548,0.024,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484096845,0.35638907,27275.0,27274.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693484097340,0.35638907,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484097341,0.3017,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484098336,0.35638907,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484098535,0.3017,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484099250,0.2817,27275.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484099443,0.004,27275.0,27274.0,1.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693484100045,0.004,27275.0,27274.0,1.86087817]
["bitfinex-derivatives","BTCF0:USTF0",1693484100337,0.3297,27277.0,27274.0,1.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693484100539,0.3297,27277.0,27276.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484100846,0.3297,27277.0,27274.0,1.4807]
["bitfinex-derivatives","BTCF0:USTF0",1693484100847,0.6274,27277.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484101038,0.2777,27275.0,27274.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693484101348,0.2777,27276.0,27274.0,0.33724838]
["bitfinex-derivatives","BTCF0:USTF0",1693484101644,0.2777,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484101852,0.35238907,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484102037,0.35238907,27275.0,27274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693484102240,0.38408545,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484102739,0.38408545,27275.0,27274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693484103336,0.38408545,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484103938,0.36408545,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484104241,0.38408545,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484104645,0.36408545,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484104947,0.38408545,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484106342,0.38408545,27275.0,27267.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1693484106343,0.8754,27275.0,27267.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484106549,0.2777,27268.0,27264.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484106749,0.08638545,27267.0,27264.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484106948,0.2777,27265.0,27262.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484107140,0.2777,27265.0,27256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693484107141,0.2777,27263.0,27260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484107445,0.2777,27264.0,27262.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484107747,0.2777,27264.0,27263.0,0.38017817]
["bitfinex-derivatives","BTCF0:USTF0",1693484107938,0.2777,27264.0,27263.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484108545,0.36408545,27264.0,27263.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484108740,0.38408545,27264.0,27263.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484108939,0.30939638,27264.0,27263.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484109139,0.31039638,27264.0,27263.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1693484109550,0.36508545,27264.0,27263.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1693484109740,0.2787,27264.0,27263.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1693484109935,0.2797,27264.0,27263.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1693484110347,0.2797,27264.0,27263.0,0.41117817]
["bitfinex-derivatives","BTCF0:USTF0",1693484110542,0.31139638,27264.0,27263.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1693484110852,0.31039638,27264.0,27263.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1693484111037,0.36508545,27264.0,27263.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1693484111235,0.36508545,27264.0,27263.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1693484111547,0.36408545,27264.0,27263.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1693484111851,0.30939638,27264.0,27263.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1693484112052,0.36408545,27264.0,27263.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1693484112552,0.30939638,27264.0,27263.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1693484112852,0.2777,27264.0,27263.0,0.38874838]
["bitfinex-derivatives","BTCF0:USTF0",1693484113747,0.2777,27264.0,27263.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1693484114346,0.2777,27264.0,27263.0,0.43467817]
["bitfinex-derivatives","BTCF0:USTF0",1693484114653,0.2967,27264.0,27263.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693484114844,0.2967,27264.0,27263.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1693484115147,0.69708545,27264.0,27263.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1693484116347,0.70308545,27264.0,27263.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1693484116653,0.39008545,27264.0,27263.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1693484117155,0.39008545,27264.0,27263.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1693484117653,0.42308545,27264.0,27263.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693484117953,0.42308545,27264.0,27263.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1693484117954,0.44108545,27264.0,27263.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1693484118341,1.15468945,27264.0,27263.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693484118546,1.15068945,27264.0,27263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1693484119857,1.15068945,27264.0,27263.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1693484119858,1.16368945,27264.0,27263.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1693484123748,1.16368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484124050,1.14368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484124250,1.16368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484124650,1.14368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484124861,1.16368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484127763,1.14368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484128268,1.16368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484130064,1.14368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484131161,1.16368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484132164,1.14368945,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484133460,1.377304,27264.0,27257.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693484133663,0.2777,27258.0,27254.0,0.366933]
["bitfinex-derivatives","BTCF0:USTF0",1693484133964,0.2777,27255.0,27253.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1693484134163,1.06626507,27254.0,27252.0,0.401362]
["bitfinex-derivatives","BTCF0:USTF0",1693484134358,0.2777,27253.0,27252.0,0.747562]
["bitfinex-derivatives","BTCF0:USTF0",1693484134560,1.06629307,27253.0,27252.0,0.747562]
["bitfinex-derivatives","BTCF0:USTF0",1693484135367,1.06629307,27253.0,27252.0,0.784562]
["bitfinex-derivatives","BTCF0:USTF0",1693484135566,1.06629307,27253.0,27252.0,0.79369452]
["bitfinex-derivatives","BTCF0:USTF0",1693484135759,1.06629307,27253.0,27252.0,0.81369452]
["bitfinex-derivatives","BTCF0:USTF0",1693484136065,1.09798945,27253.0,27252.0,0.81369452]
["bitfinex-derivatives","BTCF0:USTF0",1693484136263,1.10098945,27253.0,27252.0,0.66721252]
["bitfinex-derivatives","BTCF0:USTF0",1693484136958,1.09898945,27253.0,27252.0,0.90791252]
["bitfinex-derivatives","BTCF0:USTF0",1693484137353,1.09898945,27253.0,27252.0,0.87091252]
["bitfinex-derivatives","BTCF0:USTF0",1693484137559,1.10098945,27253.0,27252.0,0.88791252]
["bitfinex-derivatives","BTCF0:USTF0",1693484137767,1.10098945,27253.0,27252.0,1.07139452]
["bitfinex-derivatives","BTCF0:USTF0",1693484137957,1.10098945,27253.0,27252.0,1.03439452]
["bitfinex-derivatives","BTCF0:USTF0",1693484138154,1.09898945,27253.0,27252.0,1.03939452]
["bitfinex-derivatives","BTCF0:USTF0",1693484138468,1.06729307,27253.0,27252.0,1.03939452]
["bitfinex-derivatives","BTCF0:USTF0",1693484139165,1.09898945,27253.0,27252.0,1.03939452]
["bitfinex-derivatives","BTCF0:USTF0",1693484139362,1.09898945,27253.0,27252.0,1.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1693484139764,1.06729307,27253.0,27252.0,1.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1693484140068,1.09898945,27253.0,27252.0,1.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1693484143568,1.012604,27253.0,27252.0,1.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1693484144169,1.09898945,27253.0,27252.0,1.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1693484144670,1.04430038,27253.0,27252.0,1.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1693484144872,1.012604,27253.0,27252.0,1.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1693484145069,1.012604,27253.0,27252.0,1.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1693484145775,1.06729307,27253.0,27252.0,1.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1693484145966,1.012604,27253.0,27252.0,1.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1693484147569,1.25076907,27253.0,27252.0,0.63803252]
["bitfinex-derivatives","BTCF0:USTF0",1693484147764,1.28246545,27253.0,27252.0,0.36033252]
["bitfinex-derivatives","BTCF0:USTF0",1693484149670,1.28246545,27253.0,27252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693484149867,1.30246545,27253.0,27252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693484150167,0.2777,27250.0,27249.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693484150373,0.734008,27249.0,27248.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1693484150569,1.011708,27249.0,27248.0,0.671515]
["bitfinex-derivatives","BTCF0:USTF0",1693484150772,1.09809345,27249.0,27248.0,0.671515]
["bitfinex-derivatives","BTCF0:USTF0",1693484151681,1.10009345,27249.0,27248.0,0.73854386]
["bitfinex-derivatives","BTCF0:USTF0",1693484151874,1.30359545,27249.0,27248.0,0.37152886]
["bitfinex-derivatives","BTCF0:USTF0",1693484152266,1.30659545,27249.0,27248.0,0.40852886]
["bitfinex-derivatives","BTCF0:USTF0",1693484153073,1.30459545,27249.0,27248.0,0.38352886]
["bitfinex-derivatives","BTCF0:USTF0",1693484153470,1.19821,27249.0,27248.0,0.43407724]
["bitfinex-derivatives","BTCF0:USTF0",1693484153778,1.19821,27249.0,27248.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1693484153982,1.19621,27249.0,27248.0,0.34652886]
["bitfinex-derivatives","BTCF0:USTF0",1693484154176,1.28259545,27249.0,27248.0,0.35052886]
["bitfinex-derivatives","BTCF0:USTF0",1693484155176,1.28259545,27249.0,27248.0,0.33852886]
["bitfinex-derivatives","BTCF0:USTF0",1693484156383,1.19621,27249.0,27248.0,0.52203686]
["bitfinex-derivatives","BTCF0:USTF0",1693484156580,1.19621,27249.0,27248.0,0.70554486]
["bitfinex-derivatives","BTCF0:USTF0",1693484156779,1.19621,27249.0,27248.0,0.88905286]
["bitfinex-derivatives","BTCF0:USTF0",1693484157088,1.19621,27249.0,27248.0,0.94560124]
["bitfinex-derivatives","BTCF0:USTF0",1693484157382,1.22790638,27249.0,27248.0,0.94160124]
["bitfinex-derivatives","BTCF0:USTF0",1693484157583,1.28359545,27249.0,27248.0,0.90205286]
["bitfinex-derivatives","BTCF0:USTF0",1693484157783,1.28359545,27249.0,27248.0,0.91405286]
["bitfinex-derivatives","BTCF0:USTF0",1693484157979,1.22890638,27249.0,27248.0,0.91405286]
["bitfinex-derivatives","BTCF0:USTF0",1693484158186,1.19721,27249.0,27248.0,0.91405286]
["bitfinex-derivatives","BTCF0:USTF0",1693484158575,1.19721,27249.0,27248.0,0.97060124]
["bitfinex-derivatives","BTCF0:USTF0",1693484158781,1.19721,27249.0,27248.0,0.54703686]
["bitfinex-derivatives","BTCF0:USTF0",1693484159184,1.19721,27249.0,27248.0,0.73054486]
["bitfinex-derivatives","BTCF0:USTF0",1693484159576,1.19721,27249.0,27248.0,0.78709324]
["bitfinex-derivatives","BTCF0:USTF0",1693484160188,1.19721,27249.0,27248.0,0.97060224]
["bitfinex-derivatives","BTCF0:USTF0",1693484160485,1.19721,27249.0,27248.0,1.17411124]
["bitfinex-derivatives","BTCF0:USTF0",1693484160486,0.646704,27249.0,27248.0,1.17411124]
["bitfinex-derivatives","BTCF0:USTF0",1693484160686,0.2797,27249.0,27248.0,1.22004103]
["bitfinex-derivatives","BTCF0:USTF0",1693484161487,0.183479,27253.0,27249.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484161784,0.366939,27254.0,27249.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484161785,0.17826319,27251.0,27250.0,1.29765317]
["bitfinex-derivatives","BTCF0:USTF0",1693484161984,0.366939,27254.0,27250.0,1.815175]
["bitfinex-derivatives","BTCF0:USTF0",1693484161985,0.2777,27254.0,27250.0,1.815175]
["bitfinex-derivatives","BTCF0:USTF0",1693484162185,0.2777,27254.0,27253.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693484162379,0.2777,27254.0,27253.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693484162882,0.2777,27254.0,27253.0,1.13407817]
["bitfinex-derivatives","BTCF0:USTF0",1693484163686,0.2787,27254.0,27253.0,1.17107817]
["bitfinex-derivatives","BTCF0:USTF0",1693484164187,0.2777,27254.0,27253.0,1.13407817]
["bitfinex-derivatives","BTCF0:USTF0",1693484164388,0.2807,27254.0,27253.0,1.20807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484164886,0.2807,27254.0,27253.0,1.80807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484166294,0.2797,27254.0,27253.0,1.77107817]
["bitfinex-derivatives","BTCF0:USTF0",1693484166495,0.2807,27254.0,27253.0,1.80807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484166891,0.2797,27254.0,27253.0,1.77107817]
["bitfinex-derivatives","BTCF0:USTF0",1693484167090,0.2807,27254.0,27253.0,1.80807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484168294,0.2509239,27254.0,27253.0,1.80807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484168500,0.22631815,27254.0,27253.0,1.80807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484169399,0.003,27254.0,27253.0,1.80807817]
["bitfinex-derivatives","BTCF0:USTF0",1693484171900,0.003,27254.0,27253.0,1.82641817]
["bitfinex-derivatives","BTCF0:USTF0",1693484172400,0.003,27254.0,27253.0,2.13471817]
["bitfinex-derivatives","BTCF0:USTF0",1693484172907,0.366848,27261.0,27256.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693484173203,0.366845,27261.0,27260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484173410,0.827967,27261.0,27260.0,0.65275917]
["bitfinex-derivatives","BTCF0:USTF0",1693484173998,0.829967,27261.0,27260.0,0.65275917]
["bitfinex-derivatives","BTCF0:USTF0",1693484174507,1.032389,27261.0,27259.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1693484174803,0.2777,27260.0,27259.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1693484175004,1.031408,27260.0,27259.0,0.366866]
["bitfinex-derivatives","BTCF0:USTF0",1693484175200,1.11779345,27260.0,27259.0,0.366866]
["bitfinex-derivatives","BTCF0:USTF0",1693484175402,0.827981,27260.0,27259.0,0.65277817]
["bitfinex-derivatives","BTCF0:USTF0",1693484175601,0.827981,27260.0,27259.0,0.83621217]
["bitfinex-derivatives","BTCF0:USTF0",1693484175793,0.827981,27260.0,27259.0,0.65277817]
["bitfinex-derivatives","BTCF0:USTF0",1693484176605,0.827981,27260.0,27259.0,0.68977817]
["bitfinex-derivatives","BTCF0:USTF0",1693484176810,0.827981,27260.0,27259.0,0.72677817]
["bitfinex-derivatives","BTCF0:USTF0",1693484177398,0.829981,27260.0,27259.0,0.72577817]
["bitfinex-derivatives","BTCF0:USTF0",1693484178712,0.829981,27260.0,27259.0,0.67984838]
["bitfinex-derivatives","BTCF0:USTF0",1693484179211,0.829981,27260.0,27259.0,0.72577817]
["bitfinex-derivatives","BTCF0:USTF0",1693484179515,0.829981,27260.0,27259.0,0.67984838]
["bitfinex-derivatives","BTCF0:USTF0",1693484179711,0.829981,27260.0,27259.0,0.72577817]
["bitfinex-derivatives","BTCF0:USTF0",1693484180416,0.829981,27260.0,27259.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1693484180713,1.11979345,27260.0,27259.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1693484180902,1.11979345,27260.0,27259.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693484181103,1.06510438,27260.0,27259.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693484181308,1.11979345,27260.0,27259.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693484181710,1.11979345,27260.0,27259.0,0.10166964]
["bitfinex-derivatives","BTCF0:USTF0",1693484182108,1.11979345,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484182308,1.06510438,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484182615,0.849981,27260.0,27259.0,0.65197164]
["bitfinex-derivatives","BTCF0:USTF0",1693484182812,0.849981,27260.0,27259.0,0.69790143]
["bitfinex-derivatives","BTCF0:USTF0",1693484183214,0.849981,27260.0,27259.0,0.75444981]
["bitfinex-derivatives","BTCF0:USTF0",1693484183515,0.849981,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484183516,0.88167738,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484183818,0.849981,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484185516,0.90467007,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484185717,0.849981,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484185917,0.86167738,27260.0,27259.0,0.65197164]
["bitfinex-derivatives","BTCF0:USTF0",1693484186118,0.88167738,27260.0,27259.0,0.65197164]
["bitfinex-derivatives","BTCF0:USTF0",1693484186314,1.06510438,27260.0,27259.0,0.65197164]
["bitfinex-derivatives","BTCF0:USTF0",1693484186709,1.033408,27260.0,27259.0,0.69790143]
["bitfinex-derivatives","BTCF0:USTF0",1693484186910,1.033408,27260.0,27259.0,0.75444981]
["bitfinex-derivatives","BTCF0:USTF0",1693484187109,1.033408,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484187810,1.08809707,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484188215,1.033408,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484188612,1.06510438,27260.0,27259.0,0.65197164]
["bitfinex-derivatives","BTCF0:USTF0",1693484188811,1.033408,27260.0,27259.0,0.65197164]
["bitfinex-derivatives","BTCF0:USTF0",1693484189319,1.033408,27260.0,27259.0,0.75444981]
["bitfinex-derivatives","BTCF0:USTF0",1693484190121,1.033408,27260.0,27259.0,0.70852002]
["bitfinex-derivatives","BTCF0:USTF0",1693484191012,1.11979345,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484194617,1.08809707,27260.0,27259.0,0.34165202]
["bitfinex-derivatives","BTCF0:USTF0",1693484195018,1.08809707,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484195519,1.06809707,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484196014,1.013408,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484196214,1.06809707,27260.0,27259.0,0.34165202]
["bitfinex-derivatives","BTCF0:USTF0",1693484197831,1.09979345,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484199123,1.04510438,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484199318,1.04510438,27260.0,27259.0,0.34165202]
["bitfinex-derivatives","BTCF0:USTF0",1693484199926,1.09979345,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484200720,1.04510438,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484201228,1.09979345,27260.0,27259.0,0.28510364]
["bitfinex-derivatives","BTCF0:USTF0",1693484202315,1.09979345,27260.0,27259.0,0.10166964]
["bitfinex-derivatives","BTCF0:USTF0",1693484203424,1.11979345,27260.0,27257.0,0.00055026]
["bitfinex-derivatives","BTCF0:USTF0",1693484203628,1.194905,27258.0,27253.0,0.02959851]
["bitfinex-derivatives","BTCF0:USTF0",1693484203823,0.733896,27253.0,27252.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1693484204021,0.88281107,27253.0,27252.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1693484204328,0.828122,27253.0,27252.0,0.59636879]
["bitfinex-derivatives","BTCF0:USTF0",1693484204831,0.828122,27253.0,27252.0,0.65291717]
["bitfinex-derivatives","BTCF0:USTF0",1693484205023,0.828122,27253.0,27252.0,0.95928639]
["bitfinex-derivatives","BTCF0:USTF0",1693484205522,0.644648,27253.0,27252.0,1.19808557]
["bitfinex-derivatives","BTCF0:USTF0",1693484205723,0.461174,27253.0,27252.0,1.19808557]
["bitfinex-derivatives","BTCF0:USTF0",1693484205923,0.2807,27253.0,27252.0,1.23508557]
["bitfinex-derivatives","BTCF0:USTF0",1693484206132,0.366944,27254.0,27252.0,1.23508557]
["bitfinex-derivatives","BTCF0:USTF0",1693484206133,0.644611,27256.0,27253.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484206335,0.461155,27256.0,27255.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484206626,0.461155,27256.0,27255.0,1.031544]
["bitfinex-derivatives","BTCF0:USTF0",1693484206837,0.64461,27256.0,27255.0,1.13402217]
["bitfinex-derivatives","BTCF0:USTF0",1693484207222,0.64761,27256.0,27255.0,1.13402217]
["bitfinex-derivatives","BTCF0:USTF0",1693484208822,0.64761,27256.0,27255.0,1.17102217]
["bitfinex-derivatives","BTCF0:USTF0",1693484209333,0.65061,27256.0,27255.0,1.20002217]
["bitfinex-derivatives","BTCF0:USTF0",1693484209538,0.65061,27256.0,27255.0,1.51162217]
["bitfinex-derivatives","BTCF0:USTF0",1693484210031,0.834065,27256.0,27255.0,1.51162217]
["bitfinex-derivatives","BTCF0:USTF0",1693484210230,1.01452,27256.0,27255.0,1.196683]
["bitfinex-derivatives","BTCF0:USTF0",1693484210426,1.01752,27256.0,27255.0,1.229683]
["bitfinex-derivatives","BTCF0:USTF0",1693484210726,1.01752,27256.0,27255.0,1.28623138]
["bitfinex-derivatives","BTCF0:USTF0",1693484211428,1.10390545,27256.0,27255.0,1.209683]
["bitfinex-derivatives","BTCF0:USTF0",1693484211633,1.12390545,27256.0,27255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693484212225,1.12090545,27256.0,27255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693484212530,1.12390545,27256.0,27255.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693484212924,0.39008545,27256.0,27255.0,0.0909123]
["bitfinex-derivatives","BTCF0:USTF0",1693484214229,0.39008545,27256.0,27255.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693484215035,0.39008545,27256.0,27249.0,0.07337561]
["bitfinex-derivatives","BTCF0:USTF0",1693484215332,0.5554,27250.0,27246.0,0.07337561]
["bitfinex-derivatives","BTCF0:USTF0",1693484215530,0.5554,27250.0,27245.0,0.67427561]
["bitfinex-derivatives","BTCF0:USTF0",1693484215531,0.2777,27247.0,27245.0,0.67427561]
["bitfinex-derivatives","BTCF0:USTF0",1693484215831,0.2777,27246.0,27245.0,0.3801282]
["bitfinex-derivatives","BTCF0:USTF0",1693484216138,0.36408545,27246.0,27245.0,0.02905259]
["bitfinex-derivatives","BTCF0:USTF0",1693484216336,0.36408545,27246.0,27244.0,0.15207126]
["bitfinex-derivatives","BTCF0:USTF0",1693484216535,0.33238907,27245.0,27244.0,0.07869565]
["bitfinex-derivatives","BTCF0:USTF0",1693484216734,0.36408545,27245.0,27244.0,0.07869565]
["bitfinex-derivatives","BTCF0:USTF0",1693484216936,0.2777,27245.0,27244.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693484217135,0.2777,27245.0,27244.0,0.09741411]
["bitfinex-derivatives","BTCF0:USTF0",1693484217938,0.33238907,27245.0,27244.0,0.09741411]
["bitfinex-derivatives","BTCF0:USTF0",1693484218439,0.2817,27245.0,27244.0,0.15941411]
["bitfinex-derivatives","BTCF0:USTF0",1693484218830,0.2817,27245.0,27244.0,0.21596249]
["bitfinex-derivatives","BTCF0:USTF0",1693484219032,0.2807,27245.0,27244.0,0.25689228]
["bitfinex-derivatives","BTCF0:USTF0",1693484219230,0.2837,27245.0,27244.0,0.17767817]
["bitfinex-derivatives","BTCF0:USTF0",1693484219641,0.2837,27245.0,27244.0,0.20776555]
["bitfinex-derivatives","BTCF0:USTF0",1693484219841,0.2837,27245.0,27244.0,0.16183576]
["bitfinex-derivatives","BTCF0:USTF0",1693484220339,0.2837,27245.0,27244.0,0.10528738]
["bitfinex-derivatives","BTCF0:USTF0",1693484220541,0.33838907,27245.0,27244.0,0.10528738]
["bitfinex-derivatives","BTCF0:USTF0",1693484220740,0.2837,27245.0,27244.0,0.10528738]
["bitfinex-derivatives","BTCF0:USTF0",1693484221134,0.37008545,27245.0,27244.0,0.10528738]
["bitfinex-derivatives","BTCF0:USTF0",1693484221327,0.31539638,27245.0,27244.0,0.10528738]
["bitfinex-derivatives","BTCF0:USTF0",1693484221931,0.31539638,27245.0,27243.0,0.07321411]
["bitfinex-derivatives","BTCF0:USTF0",1693484221932,0.3,27244.0,27243.0,0.07321411]
["bitfinex-derivatives","BTCF0:USTF0",1693484222231,0.3,27244.0,27233.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1693484222232,0.2777,27242.0,27235.0,0.0731797]
["bitfinex-derivatives","BTCF0:USTF0",1693484222533,0.2777,27236.0,27234.0,0.4043797]
["bitfinex-derivatives","BTCF0:USTF0",1693484222742,0.2777,27236.0,27235.0,0.302552]
["bitfinex-derivatives","BTCF0:USTF0",1693484223129,0.33238907,27236.0,27235.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484223430,0.2777,27236.0,27235.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484223632,0.33238907,27236.0,27235.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484223830,0.33638907,27236.0,27235.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1693484224034,0.39293745,27236.0,27235.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1693484224841,0.33824838,27236.0,27235.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1693484225142,0.2857,27236.0,27235.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1693484225536,0.34224838,27236.0,27235.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1693484225737,0.33824838,27236.0,27235.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1693484226038,0.39493745,27236.0,27235.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1693484226340,0.34024838,27236.0,27235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693484226538,0.39493745,27236.0,27235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693484226740,0.2837,27236.0,27235.0,0.033852]
["bitfinex-derivatives","BTCF0:USTF0",1693484227134,0.34024838,27236.0,27235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693484227837,0.2837,27236.0,27235.0,0.033852]
["bitfinex-derivatives","BTCF0:USTF0",1693484229037,0.34024838,27236.0,27235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693484229539,0.39493745,27236.0,27235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693484231829,0.11123745,27235.0,27233.0,0.00055075]
["bitfinex-derivatives","BTCF0:USTF0",1693484232037,0.5554,27234.0,27233.0,0.00055075]
["bitfinex-derivatives","BTCF0:USTF0",1693484232538,0.5754,27234.0,27229.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484232837,0.2777,27230.0,27229.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484233034,0.38893745,27230.0,27229.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484233234,0.38893745,27230.0,27226.0,0.37919771]
["bitfinex-derivatives","BTCF0:USTF0",1693484233434,0.2817,27234.0,27227.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484233744,0.2777,27228.0,27227.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1693484233936,0.2777,27228.0,27227.0,0.41348179]
["bitfinex-derivatives","BTCF0:USTF0",1693484234341,0.33424838,27228.0,27227.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1693484234740,0.33824838,27228.0,27227.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1693484234940,0.39293745,27228.0,27227.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1693484235142,0.33824838,27228.0,27227.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484235548,0.34224838,27228.0,27227.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1693484235746,0.34224838,27228.0,27227.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484236148,0.39693745,27228.0,27227.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693484240441,0.39693745,27228.0,27226.0,0.02938134]
["bitfinex-derivatives","BTCF0:USTF0",1693484240751,0.2777,27226.0,27223.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693484240954,0.2777,27224.0,27223.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1693484241147,0.33424838,27224.0,27223.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1693484241547,0.38893745,27224.0,27223.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1693484242152,0.39293745,27224.0,27223.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1693484243147,1.12761745,27224.0,27223.0,0.714546]
["bitfinex-derivatives","BTCF0:USTF0",1693484243346,1.12761745,27224.0,27223.0,0.694546]
["bitfinex-derivatives","BTCF0:USTF0",1693484243548,1.13161745,27224.0,27223.0,0.694546]
["bitfinex-derivatives","BTCF0:USTF0",1693484243951,1.13161745,27224.0,27221.0,0.367375]
["bitfinex-derivatives","BTCF0:USTF0",1693484244147,0.2777,27222.0,27221.0,0.703876]
["bitfinex-derivatives","BTCF0:USTF0",1693484244357,0.828755,27222.0,27221.0,0.703876]
["bitfinex-derivatives","BTCF0:USTF0",1693484244555,0.828755,27222.0,27221.0,0.912419]
["bitfinex-derivatives","BTCF0:USTF0",1693484245248,0.832755,27222.0,27221.0,0.912419]
["bitfinex-derivatives","BTCF0:USTF0",1693484245654,0.832755,27222.0,27221.0,0.867567]
["bitfinex-derivatives","BTCF0:USTF0",1693484246055,0.88744407,27222.0,27221.0,0.867567]
["bitfinex-derivatives","BTCF0:USTF0",1693484246656,0.832755,27222.0,27221.0,0.867567]
["bitfinex-derivatives","BTCF0:USTF0",1693484246856,0.836755,27222.0,27221.0,0.867567]
["bitfinex-derivatives","BTCF0:USTF0",1693484247257,0.94799245,27222.0,27221.0,0.867567]
["bitfinex-derivatives","BTCF0:USTF0",1693484247458,1.13167745,27222.0,27221.0,0.500185]
["bitfinex-derivatives","BTCF0:USTF0",1693484248160,1.13167745,27222.0,27221.0,0.683876]
["bitfinex-derivatives","BTCF0:USTF0",1693484248959,1.13167745,27222.0,27221.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1693484249963,1.12767745,27222.0,27221.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1693484250161,1.13167745,27222.0,27221.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1693484253063,1.13167745,27222.0,27221.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1693484253362,1.15167745,27222.0,27221.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1693484253561,1.02044,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484254657,1.13167745,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484255165,1.15167745,27222.0,27221.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1693484255367,1.15167745,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484256067,1.02044,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484256467,1.07512907,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484256662,1.13167745,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484257159,1.07698838,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484257566,1.02044,27222.0,27221.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1693484257758,1.02044,27222.0,27221.0,0.91350279]
["bitfinex-derivatives","BTCF0:USTF0",1693484258262,1.07698838,27222.0,27221.0,0.892425]
["bitfinex-derivatives","BTCF0:USTF0",1693484258464,1.02044,27222.0,27221.0,0.892425]
["bitfinex-derivatives","BTCF0:USTF0",1693484258764,1.13167745,27222.0,27221.0,0.892425]
["bitfinex-derivatives","BTCF0:USTF0",1693484258970,1.13167745,27222.0,27221.0,0.867573]
["bitfinex-derivatives","BTCF0:USTF0",1693484259269,1.07698838,27222.0,27221.0,0.867573]
["bitfinex-derivatives","BTCF0:USTF0",1693484260063,1.13167745,27222.0,27221.0,0.867573]
["bitfinex-derivatives","BTCF0:USTF0",1693484260263,1.13167745,27222.0,27221.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1693484260463,1.13167745,27222.0,27220.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1693484260670,0.2777,27221.0,27220.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1693484260868,1.12370145,27221.0,27220.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1693484261270,1.012464,27221.0,27220.0,0.5808413]
["bitfinex-derivatives","BTCF0:USTF0",1693484261769,1.012464,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484261970,1.016464,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484262372,0.832773,27221.0,27220.0,0.65162309]
["bitfinex-derivatives","BTCF0:USTF0",1693484262767,0.832773,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484262967,0.832773,27221.0,27220.0,0.65162309]
["bitfinex-derivatives","BTCF0:USTF0",1693484263165,0.832773,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484263368,0.836773,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484264266,0.89332138,27221.0,27220.0,0.3971433]
["bitfinex-derivatives","BTCF0:USTF0",1693484264473,1.07701238,27221.0,27220.0,0.3971433]
["bitfinex-derivatives","BTCF0:USTF0",1693484264668,1.07701238,27221.0,27220.0,0.5808413]
["bitfinex-derivatives","BTCF0:USTF0",1693484264874,1.020464,27221.0,27220.0,0.5808413]
["bitfinex-derivatives","BTCF0:USTF0",1693484265062,1.07701238,27221.0,27220.0,0.5808413]
["bitfinex-derivatives","BTCF0:USTF0",1693484265266,1.020464,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484265564,1.020464,27221.0,27220.0,0.65162309]
["bitfinex-derivatives","BTCF0:USTF0",1693484266374,1.020464,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484267868,1.020464,27221.0,27220.0,0.65162309]
["bitfinex-derivatives","BTCF0:USTF0",1693484268176,1.020464,27221.0,27220.0,0.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1693484268567,0.2857,27221.0,27220.0,0.0546033]
["bitfinex-derivatives","BTCF0:USTF0",1693484269174,0.2857,27221.0,27220.0,0.0297513]
["bitfinex-derivatives","BTCF0:USTF0",1693484269476,0.39693745,27221.0,27219.0,0.35693518]
["bitfinex-derivatives","BTCF0:USTF0",1693484269669,0.2777,27220.0,27219.0,0.35693518]
["bitfinex-derivatives","BTCF0:USTF0",1693484269868,0.2777,27220.0,27219.0,0.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1693484270475,0.2777,27220.0,27219.0,0.42771697]
["bitfinex-derivatives","BTCF0:USTF0",1693484270868,0.2777,27220.0,27219.0,0.45741307]
["bitfinex-derivatives","BTCF0:USTF0",1693484271574,0.2817,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484272581,0.2857,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484274484,0.2857,27220.0,27219.0,0.47464227]
["bitfinex-derivatives","BTCF0:USTF0",1693484274686,0.2857,27220.0,27219.0,0.42871248]
["bitfinex-derivatives","BTCF0:USTF0",1693484274984,0.2857,27220.0,27219.0,0.40386048]
["bitfinex-derivatives","BTCF0:USTF0",1693484275378,0.34224838,27220.0,27219.0,0.40386048]
["bitfinex-derivatives","BTCF0:USTF0",1693484276483,0.34224838,27220.0,27219.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1693484277279,0.39693745,27220.0,27219.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1693484278088,0.39693745,27220.0,27219.0,0.40403294]
["bitfinex-derivatives","BTCF0:USTF0",1693484278480,0.39693745,27220.0,27219.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1693484279988,0.2857,27220.0,27219.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1693484280584,0.2857,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484281586,0.1181795,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484281785,0.1082218,27220.0,27219.0,0.53149587]
["bitfinex-derivatives","BTCF0:USTF0",1693484282292,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484282584,0.1082218,27220.0,27219.0,0.51149587]
["bitfinex-derivatives","BTCF0:USTF0",1693484282890,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484283278,0.1082218,27220.0,27219.0,0.51149587]
["bitfinex-derivatives","BTCF0:USTF0",1693484284589,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484285293,0.1082218,27220.0,27219.0,0.37667693]
["bitfinex-derivatives","BTCF0:USTF0",1693484285688,0.16477018,27220.0,27219.0,0.48672482]
["bitfinex-derivatives","BTCF0:USTF0",1693484285889,0.1082218,27220.0,27219.0,0.46564703]
["bitfinex-derivatives","BTCF0:USTF0",1693484286289,0.1082218,27220.0,27219.0,0.51157682]
["bitfinex-derivatives","BTCF0:USTF0",1693484286487,0.1082218,27220.0,27219.0,0.46564703]
["bitfinex-derivatives","BTCF0:USTF0",1693484286884,0.1082218,27220.0,27219.0,0.51157682]
["bitfinex-derivatives","BTCF0:USTF0",1693484287387,0.1082218,27220.0,27219.0,0.46564703]
["bitfinex-derivatives","BTCF0:USTF0",1693484287994,0.1082218,27220.0,27219.0,0.51157682]
["bitfinex-derivatives","BTCF0:USTF0",1693484290295,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484291001,0.1082218,27220.0,27219.0,0.51158336]
["bitfinex-derivatives","BTCF0:USTF0",1693484291192,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484291592,0.1082218,27220.0,27219.0,0.51158908]
["bitfinex-derivatives","BTCF0:USTF0",1693484292493,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484292797,0.1082218,27220.0,27219.0,0.51159615]
["bitfinex-derivatives","BTCF0:USTF0",1693484294394,0.1082218,27220.0,27219.0,0.44081436]
["bitfinex-derivatives","BTCF0:USTF0",1693484295300,0.1082218,27220.0,27219.0,0.46566636]
["bitfinex-derivatives","BTCF0:USTF0",1693484296007,0.1082218,27220.0,27219.0,0.51159615]
["bitfinex-derivatives","BTCF0:USTF0",1693484296601,0.1082218,27220.0,27219.0,0.40152893]
["bitfinex-derivatives","BTCF0:USTF0",1693484298608,0.2919188,27220.0,27219.0,0.95263493]
["bitfinex-derivatives","BTCF0:USTF0",1693484298794,0.4756158,27220.0,27219.0,0.95263493]
["bitfinex-derivatives","BTCF0:USTF0",1693484298994,0.4756158,27220.0,27219.0,1.06273619]
["bitfinex-derivatives","BTCF0:USTF0",1693484299208,0.53216418,27220.0,27219.0,1.1756584]
["bitfinex-derivatives","BTCF0:USTF0",1693484299707,0.53216418,27220.0,27219.0,1.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1693484300106,0.4756158,27220.0,27219.0,1.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1693484300301,0.4756158,27220.0,27219.0,1.09040914]
["bitfinex-derivatives","BTCF0:USTF0",1693484300510,0.1082218,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484300814,0.1082218,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484301303,0.2919188,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484301509,0.2919188,27220.0,27219.0,1.52602592]
["bitfinex-derivatives","BTCF0:USTF0",1693484301898,0.25505856,27220.0,27219.0,1.52602592]
["bitfinex-derivatives","BTCF0:USTF0",1693484302201,0.25505856,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484302508,0.25505856,27220.0,27219.0,1.52602633]
["bitfinex-derivatives","BTCF0:USTF0",1693484303213,0.25505856,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484304610,0.25505856,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484304796,0.43875656,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484305002,0.43875656,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484305402,0.43875656,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484306303,0.43875656,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484306503,0.43875656,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484307313,0.43875656,27220.0,27219.0,1.52603009]
["bitfinex-derivatives","BTCF0:USTF0",1693484307914,0.43875656,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484309111,0.43875656,27220.0,27219.0,1.52603127]
["bitfinex-derivatives","BTCF0:USTF0",1693484313816,0.43875656,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484314712,0.43875656,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484317908,0.43875656,27220.0,27219.0,1.13633893]
["bitfinex-derivatives","BTCF0:USTF0",1693484318615,0.43875656,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484319616,0.43875656,27220.0,27219.0,1.52603031]
["bitfinex-derivatives","BTCF0:USTF0",1693484319812,0.25505856,27220.0,27219.0,1.52603031]
["bitfinex-derivatives","BTCF0:USTF0",1693484320213,0.25505856,27220.0,27219.0,1.28296152]
["bitfinex-derivatives","BTCF0:USTF0",1693484320414,0.25505856,27220.0,27219.0,1.5260319]
["bitfinex-derivatives","BTCF0:USTF0",1693484321014,0.06136157,27220.0,27219.0,1.5460319]
["bitfinex-derivatives","BTCF0:USTF0",1693484321315,0.04000615,27220.0,27219.0,1.5460319]
["bitfinex-derivatives","BTCF0:USTF0",1693484321507,0.04000615,27220.0,27219.0,1.5260319]
["bitfinex-derivatives","BTCF0:USTF0",1693484321913,0.04000615,27220.0,27219.0,1.39940931]
["bitfinex-derivatives","BTCF0:USTF0",1693484322313,0.04000615,27220.0,27219.0,1.37940931]
["bitfinex-derivatives","BTCF0:USTF0",1693484322618,0.04000615,27220.0,27219.0,1.52634842]
["bitfinex-derivatives","BTCF0:USTF0",1693484323220,0.04000615,27220.0,27219.0,1.37940931]
["bitfinex-derivatives","BTCF0:USTF0",1693484324018,0.04000615,27220.0,27219.0,1.52634578]
["bitfinex-derivatives","BTCF0:USTF0",1693484326223,0.04000615,27220.0,27219.0,1.37940931]
["bitfinex-derivatives","BTCF0:USTF0",1693484327016,0.653086,27220.0,27219.0,1.80404989]
["bitfinex-derivatives","BTCF0:USTF0",1693484332732,0.89332838,27220.0,27219.0,1.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1693484332927,0.91332838,27220.0,27219.0,1.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1693484333430,0.89332838,27220.0,27219.0,1.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1693484334831,0.91332838,27220.0,27219.0,0.88185314]
["bitfinex-derivatives","BTCF0:USTF0",1693484335029,0.89332838,27220.0,27219.0,0.99206174]
["bitfinex-derivatives","BTCF0:USTF0",1693484335232,0.91332838,27220.0,27219.0,0.69156174]
["bitfinex-derivatives","BTCF0:USTF0",1693484335427,0.94801745,27220.0,27219.0,0.69156174]
["bitfinex-derivatives","BTCF0:USTF0",1693484335634,0.89332838,27220.0,27219.0,0.69156174]
["bitfinex-derivatives","BTCF0:USTF0",1693484336032,0.94801745,27220.0,27219.0,0.69156174]
["bitfinex-derivatives","BTCF0:USTF0",1693484337833,0.89332838,27220.0,27219.0,0.69156174]
["bitfinex-derivatives","BTCF0:USTF0",1693484338030,0.83678,27220.0,27219.0,0.69156174]
["bitfinex-derivatives","BTCF0:USTF0",1693484338431,0.83678,27220.0,27219.0,0.87526574]
["bitfinex-derivatives","BTCF0:USTF0",1693484338629,0.83678,27220.0,27219.0,0.94604753]
["bitfinex-derivatives","BTCF0:USTF0",1693484340926,0.83678,27220.0,27219.0,0.90011774]
["bitfinex-derivatives","BTCF0:USTF0",1693484341326,0.94801745,27220.0,27219.0,0.87526574]
["bitfinex-derivatives","BTCF0:USTF0",1693484342335,0.89332838,27220.0,27219.0,0.87526574]
["bitfinex-derivatives","BTCF0:USTF0",1693484342535,0.83678,27220.0,27219.0,0.87526574]
["bitfinex-derivatives","BTCF0:USTF0",1693484343135,0.83678,27220.0,27219.0,0.76505714]
["bitfinex-derivatives","BTCF0:USTF0",1693484343333,0.83678,27220.0,27219.0,0.87526574]
["bitfinex-derivatives","BTCF0:USTF0",1693484343631,0.83678,27220.0,27219.0,0.90011774]
["bitfinex-derivatives","BTCF0:USTF0",1693484343837,0.83678,27220.0,27219.0,0.94604753]
["bitfinex-derivatives","BTCF0:USTF0",1693484344633,0.83678,27220.0,27219.0,0.90011774]
["bitfinex-derivatives","BTCF0:USTF0",1693484345034,0.83678,27220.0,27219.0,0.76505714]
["bitfinex-derivatives","BTCF0:USTF0",1693484345344,0.83678,27220.0,27219.0,0.87526574]
["bitfinex-derivatives","BTCF0:USTF0",1693484345640,0.83678,27220.0,27219.0,0.76505714]
["bitfinex-derivatives","BTCF0:USTF0",1693484347442,0.83678,27220.0,27219.0,0.94604753]
["bitfinex-derivatives","BTCF0:USTF0",1693484348038,0.83678,27220.0,27219.0,0.90011774]
["bitfinex-derivatives","BTCF0:USTF0",1693484349041,0.83678,27220.0,27219.0,0.94604753]
["bitfinex-derivatives","BTCF0:USTF0",1693484351947,0.653086,27220.0,27219.0,0.94604753]
["bitfinex-derivatives","BTCF0:USTF0",1693484352338,0.653086,27220.0,27219.0,0.83583893]
["bitfinex-derivatives","BTCF0:USTF0",1693484353146,0.653086,27220.0,27219.0,0.78990914]
["bitfinex-derivatives","BTCF0:USTF0",1693484353338,0.653086,27220.0,27219.0,0.83849498]
["bitfinex-derivatives","BTCF0:USTF0",1693484353735,0.94801645,27220.0,27219.0,0.83849498]
["bitfinex-derivatives","BTCF0:USTF0",1693484353936,0.94801645,27220.0,27219.0,0.83849585]
["bitfinex-derivatives","BTCF0:USTF0",1693484355245,0.94801645,27220.0,27219.0,0.76505714]
["bitfinex-derivatives","BTCF0:USTF0",1693484356347,1.15170945,27220.0,27219.0,0.76505714]
["bitfinex-derivatives","BTCF0:USTF0",1693484356647,1.15170945,27220.0,27219.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1693484357032,1.13170945,27220.0,27219.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1693484357235,1.15170945,27220.0,27219.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1693484358046,1.13170945,27220.0,27219.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1693484358346,1.15170945,27220.0,27219.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1693484358736,1.13170945,27220.0,27219.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1693484358936,1.13170945,27220.0,27219.0,0.65479185]
["bitfinex-derivatives","BTCF0:USTF0",1693484360343,1.13170945,27220.0,27217.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1693484360344,1.040472,27220.0,27217.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1693484360535,0.5554,27218.0,27215.0,0.714751]
["bitfinex-derivatives","BTCF0:USTF0",1693484360742,0.734812,27217.0,27215.0,0.531037]
["bitfinex-derivatives","BTCF0:USTF0",1693484361049,0.38893745,27216.0,27215.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1693484361346,1.12376945,27216.0,27215.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1693484361547,1.14376945,27216.0,27215.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1693484362241,1.14776945,27216.0,27214.0,0.705966]
["bitfinex-derivatives","BTCF0:USTF0",1693484362439,1.12380145,27215.0,27214.0,0.632539]
["bitfinex-derivatives","BTCF0:USTF0",1693484362640,1.12380145,27215.0,27214.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1693484363540,1.12380145,27215.0,27213.0,0.55173515]
["bitfinex-derivatives","BTCF0:USTF0",1693484363738,1.12382945,27214.0,27213.0,0.55173515]
["bitfinex-derivatives","BTCF0:USTF0",1693484363943,1.12382945,27214.0,27213.0,0.5807017]
["bitfinex-derivatives","BTCF0:USTF0",1693484364746,1.12382945,27214.0,27213.0,0.3969727]
["bitfinex-derivatives","BTCF0:USTF0",1693484364943,1.12382945,27214.0,27213.0,0.2132447]
["bitfinex-derivatives","BTCF0:USTF0",1693484365147,1.12782945,27214.0,27213.0,0.0295177]
["bitfinex-derivatives","BTCF0:USTF0",1693484366145,1.14782945,27214.0,27213.0,0.0295177]
["bitfinex-derivatives","BTCF0:USTF0",1693484366541,1.15182945,27214.0,27213.0,0.0295177]
["bitfinex-derivatives","BTCF0:USTF0",1693484367443,1.13182945,27214.0,27213.0,0.0295177]
["bitfinex-derivatives","BTCF0:USTF0",1693484367848,1.15182945,27214.0,27213.0,0.0295177]
["bitfinex-derivatives","BTCF0:USTF0",1693484373853,1.15182945,27214.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484374063,0.2777,27211.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484374346,1.012676,27211.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484374551,1.12391345,27211.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484375140,1.12791345,27211.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484375942,1.13191345,27211.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484376150,1.13191345,27211.0,27210.0,0.457253]
["bitfinex-derivatives","BTCF0:USTF0",1693484376748,1.13191345,27211.0,27210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693484377055,1.13191345,27211.0,27210.0,0.457253]
["bitfinex-derivatives","BTCF0:USTF0",1693484377455,1.13191345,27211.0,27210.0,0.48627573]
["bitfinex-derivatives","BTCF0:USTF0",1693484377663,1.13191345,27211.0,27210.0,0.30252273]
["bitfinex-derivatives","BTCF0:USTF0",1693484380158,1.13191345,27211.0,27210.0,0.48627373]
["bitfinex-derivatives","BTCF0:USTF0",1693484380756,1.13191345,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484380956,1.07722438,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484381156,1.020676,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484381556,1.07536507,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484381763,1.13191345,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484383658,1.07722438,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484384365,1.13191345,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484384553,1.020676,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484385458,1.07536507,27211.0,27210.0,0.67002473]
["bitfinex-derivatives","BTCF0:USTF0",1693484385763,0.3,27208.0,27202.0,0.36723733]
["bitfinex-derivatives","BTCF0:USTF0",1693484385959,0.2777,27203.0,27202.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1693484386149,0.94033145,27203.0,27202.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1693484386553,0.88564238,27203.0,27202.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1693484386861,0.829094,27203.0,27202.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1693484387050,0.2777,27203.0,27202.0,0.780074]
["bitfinex-derivatives","BTCF0:USTF0",1693484387251,0.649296,27203.0,27202.0,0.64219679]
["bitfinex-derivatives","BTCF0:USTF0",1693484387452,0.88964238,27203.0,27202.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1693484387758,0.88964238,27203.0,27202.0,0.21276676]
["bitfinex-derivatives","BTCF0:USTF0",1693484388060,0.94433145,27203.0,27202.0,0.21276676]
["bitfinex-derivatives","BTCF0:USTF0",1693484388652,0.89364238,27203.0,27202.0,0.39657176]
["bitfinex-derivatives","BTCF0:USTF0",1693484388848,0.653296,27203.0,27202.0,0.58037676]
["bitfinex-derivatives","BTCF0:USTF0",1693484389061,0.653296,27203.0,27202.0,0.84652876]
["bitfinex-derivatives","BTCF0:USTF0",1693484389260,1.020892,27203.0,27202.0,0.27026176]
["bitfinex-derivatives","BTCF0:USTF0",1693484389657,1.13212945,27203.0,27202.0,0.27026176]
["bitfinex-derivatives","BTCF0:USTF0",1693484390849,1.07744038,27203.0,27202.0,0.27026176]
["bitfinex-derivatives","BTCF0:USTF0",1693484391364,1.13212945,27203.0,27202.0,0.27026176]
["bitfinex-derivatives","BTCF0:USTF0",1693484392368,1.15212945,27203.0,27202.0,0.02896176]
["bitfinex-derivatives","BTCF0:USTF0",1693484392665,1.15212945,27203.0,27201.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1693484392666,0.05654838,27202.0,27201.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1693484392864,0.79176838,27202.0,27201.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1693484393060,0.84645745,27202.0,27201.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1693484393961,0.85045745,27202.0,27201.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1693484394265,0.85445745,27202.0,27201.0,0.28684901]
["bitfinex-derivatives","BTCF0:USTF0",1693484395867,0.48684745,27202.0,27201.0,0.47066001]
["bitfinex-derivatives","BTCF0:USTF0",1693484396164,0.2857,27202.0,27201.0,1.04209301]
["bitfinex-derivatives","BTCF0:USTF0",1693484396355,0.00055141,27205.0,27201.0,1.06694501]
["bitfinex-derivatives","BTCF0:USTF0",1693484396559,0.00055141,27205.0,27204.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484396752,0.0680525,27206.0,27205.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484396953,0.2777,27206.0,27205.0,0.82592579]
["bitfinex-derivatives","BTCF0:USTF0",1693484397155,0.645256,27206.0,27205.0,1.8847947]
["bitfinex-derivatives","BTCF0:USTF0",1693484397362,0.645256,27206.0,27205.0,0.82592579]
["bitfinex-derivatives","BTCF0:USTF0",1693484398065,0.461478,27206.0,27205.0,0.82592579]
["bitfinex-derivatives","BTCF0:USTF0",1693484398263,0.469478,27206.0,27205.0,0.89792579]
["bitfinex-derivatives","BTCF0:USTF0",1693484400267,0.653256,27206.0,27205.0,0.89792579]
["bitfinex-derivatives","BTCF0:USTF0",1693484400967,0.653256,27206.0,27205.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1693484401266,0.837034,27206.0,27205.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1693484401664,1.07550107,27206.0,27205.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693484403258,1.13204945,27206.0,27205.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693484405158,1.15204945,27206.0,27205.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693484405361,1.15204945,27206.0,27201.0,0.02954901]
["bitfinex-derivatives","BTCF0:USTF0",1693484405567,0.763112,27206.0,27201.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1693484405867,1.003412,27206.0,27201.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1693484406270,0.5554,27201.0,27198.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1693484406472,0.84652145,27200.0,27199.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1693484406670,1.12422145,27200.0,27199.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1693484407874,1.13222145,27200.0,27199.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1693484408464,1.15222145,27200.0,27199.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1693484409973,0.3,27198.0,27192.0,0.1100606]
["bitfinex-derivatives","BTCF0:USTF0",1693484410174,0.5554,27193.0,27191.0,0.600057]
["bitfinex-derivatives","BTCF0:USTF0",1693484410368,0.829325,27192.0,27191.0,0.600057]
["bitfinex-derivatives","BTCF0:USTF0",1693484410673,0.94056245,27192.0,27191.0,0.600057]
["bitfinex-derivatives","BTCF0:USTF0",1693484410877,0.829325,27192.0,27191.0,0.624909]
["bitfinex-derivatives","BTCF0:USTF0",1693484411377,0.829325,27192.0,27191.0,0.600057]
["bitfinex-derivatives","BTCF0:USTF0",1693484411671,0.88401407,27192.0,27191.0,0.65535692]
["bitfinex-derivatives","BTCF0:USTF0",1693484411876,0.94456245,27192.0,27191.0,0.65535692]
["bitfinex-derivatives","BTCF0:USTF0",1693484412176,0.88987338,27192.0,27191.0,0.65535692]
["bitfinex-derivatives","BTCF0:USTF0",1693484412778,1.12843745,27192.0,27191.0,0.47148092]
["bitfinex-derivatives","BTCF0:USTF0",1693484413077,1.13243745,27192.0,27191.0,0.416181]
["bitfinex-derivatives","BTCF0:USTF0",1693484413469,1.13243745,27192.0,27191.0,0.26146544]
["bitfinex-derivatives","BTCF0:USTF0",1693484414375,1.15243745,27192.0,27191.0,0.26146544]
["bitfinex-derivatives","BTCF0:USTF0",1693484414671,1.0172,27192.0,27191.0,0.26146544]
["bitfinex-derivatives","BTCF0:USTF0",1693484414874,0.65345,27192.0,27191.0,0.83310844]
["bitfinex-derivatives","BTCF0:USTF0",1693484415078,0.65345,27192.0,27191.0,1.01698944]
["bitfinex-derivatives","BTCF0:USTF0",1693484415272,0.837325,27192.0,27191.0,1.08777123]
["bitfinex-derivatives","BTCF0:USTF0",1693484415578,0.89387338,27192.0,27191.0,0.81310844]
["bitfinex-derivatives","BTCF0:USTF0",1693484415771,0.837325,27192.0,27191.0,0.83796044]
["bitfinex-derivatives","BTCF0:USTF0",1693484416277,0.837325,27192.0,27191.0,0.85796044]
["bitfinex-derivatives","BTCF0:USTF0",1693484416479,0.837325,27192.0,27191.0,0.81310844]
["bitfinex-derivatives","BTCF0:USTF0",1693484416970,1.07774838,27192.0,27191.0,0.26146544]
["bitfinex-derivatives","BTCF0:USTF0",1693484417381,0.837325,27192.0,27191.0,0.85904123]
["bitfinex-derivatives","BTCF0:USTF0",1693484417879,0.469575,27192.0,27191.0,1.06777523]
["bitfinex-derivatives","BTCF0:USTF0",1693484418178,0.65345,27192.0,27191.0,1.06777523]
["bitfinex-derivatives","BTCF0:USTF0",1693484418376,0.65345,27192.0,27191.0,1.02184544]
["bitfinex-derivatives","BTCF0:USTF0",1693484419370,0.65345,27192.0,27191.0,1.06777523]
["bitfinex-derivatives","BTCF0:USTF0",1693484419571,0.65345,27192.0,27191.0,1.02184544]
["bitfinex-derivatives","BTCF0:USTF0",1693484419971,0.65345,27192.0,27191.0,1.06777523]
["bitfinex-derivatives","BTCF0:USTF0",1693484420577,0.00055164,27194.0,27191.0,2.88777523]
["bitfinex-derivatives","BTCF0:USTF0",1693484420777,0.338536,27198.0,27194.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693484420979,0.21960962,27197.0,27195.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1693484421188,0.21960962,27197.0,27196.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484421475,0.21960962,27197.0,27196.0,1.10387379]
["bitfinex-derivatives","BTCF0:USTF0",1693484422375,0.2486995,27200.0,27198.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484422578,0.26569,27205.0,27201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484422579,0.449477,27205.0,27201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484422879,0.2777,27204.0,27203.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1693484423085,0.2777,27204.0,27203.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693484423473,0.2777,27204.0,27203.0,1.10368179]
["bitfinex-derivatives","BTCF0:USTF0",1693484423681,0.0819,27205.0,27204.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484423878,0.0819,27205.0,27204.0,2.232876]
["bitfinex-derivatives","BTCF0:USTF0",1693484424181,0.0819,27205.0,27204.0,2.90365779]
["bitfinex-derivatives","BTCF0:USTF0",1693484424775,0.0819,27205.0,27204.0,2.88365779]
["bitfinex-derivatives","BTCF0:USTF0",1693484424975,0.0819,27205.0,27204.0,2.90365779]
["bitfinex-derivatives","BTCF0:USTF0",1693484425681,0.0849,27205.0,27204.0,2.94065779]
["bitfinex-derivatives","BTCF0:USTF0",1693484426789,0.0889,27205.0,27204.0,2.97665779]
["bitfinex-derivatives","BTCF0:USTF0",1693484426984,0.0889,27205.0,27204.0,2.95665779]
["bitfinex-derivatives","BTCF0:USTF0",1693484427386,0.029628,27205.0,27204.0,2.95665779]
["bitfinex-derivatives","BTCF0:USTF0",1693484427787,0.001628,27205.0,27204.0,2.97665779]
["bitfinex-derivatives","BTCF0:USTF0",1693484427985,0.001628,27205.0,27204.0,2.99502779]
["bitfinex-derivatives","BTCF0:USTF0",1693484429182,0.001628,27205.0,27204.0,2.97502779]
["bitfinex-derivatives","BTCF0:USTF0",1693484429390,0.001628,27205.0,27204.0,3.00548022]
["bitfinex-derivatives","BTCF0:USTF0",1693484429987,0.001628,27205.0,27204.0,3.03033222]
["bitfinex-derivatives","BTCF0:USTF0",1693484431579,0.001628,27205.0,27204.0,1.04653822]
["bitfinex-derivatives","BTCF0:USTF0",1693484431786,0.850689,27205.0,27204.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693484431986,1.034476,27205.0,27204.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693484432185,1.14571345,27205.0,27204.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693484432486,1.14571345,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484433491,1.09102438,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484434285,1.14571345,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484435180,1.09102438,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484435594,1.14571345,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484441390,1.09102438,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484441598,1.534476,27205.0,27204.0,0.09060429]
["bitfinex-derivatives","BTCF0:USTF0",1693484442095,1.534476,27205.0,27204.0,0.13653408]
["bitfinex-derivatives","BTCF0:USTF0",1693484442395,1.534476,27205.0,27204.0,0.09060429]
["bitfinex-derivatives","BTCF0:USTF0",1693484442788,1.64571345,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484442987,1.59102438,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484443384,0.91056545,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484443587,0.89056545,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484443787,0.91056545,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484445698,0.41056545,27205.0,27204.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1693484446998,0.41056545,27205.0,27203.0,0.02979659]
["bitfinex-derivatives","BTCF0:USTF0",1693484447200,0.38893745,27204.0,27202.0,0.00055137]
["bitfinex-derivatives","BTCF0:USTF0",1693484447403,0.2777,27203.0,27202.0,0.00055137]
["bitfinex-derivatives","BTCF0:USTF0",1693484447795,0.2977,27203.0,27202.0,0.00055137]
["bitfinex-derivatives","BTCF0:USTF0",1693484448200,0.35424838,27203.0,27202.0,0.00055137]
["bitfinex-derivatives","BTCF0:USTF0",1693484449195,0.35424838,27203.0,27202.0,0.04648116]
["bitfinex-derivatives","BTCF0:USTF0",1693484449402,0.3017,27203.0,27202.0,0.00955137]
["bitfinex-derivatives","BTCF0:USTF0",1693484449590,0.35824838,27203.0,27202.0,0.00955137]
["bitfinex-derivatives","BTCF0:USTF0",1693484449788,0.35824838,27203.0,27202.0,0.05548116]
["bitfinex-derivatives","BTCF0:USTF0",1693484449789,0.33824838,27203.0,27202.0,0.05548116]
["bitfinex-derivatives","BTCF0:USTF0",1693484449997,0.2817,27203.0,27202.0,0.08033316]
["bitfinex-derivatives","BTCF0:USTF0",1693484450188,0.2857,27203.0,27202.0,0.08633316]
["bitfinex-derivatives","BTCF0:USTF0",1693484450393,0.2817,27203.0,27202.0,0.07733316]
["bitfinex-derivatives","BTCF0:USTF0",1693484450594,0.2847,27203.0,27202.0,0.08633316]
["bitfinex-derivatives","BTCF0:USTF0",1693484450794,0.2847,27203.0,27202.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1693484451401,0.3047,27203.0,27202.0,0.01555137]
["bitfinex-derivatives","BTCF0:USTF0",1693484451796,0.41593745,27203.0,27202.0,0.01555137]
["bitfinex-derivatives","BTCF0:USTF0",1693484451998,0.36824838,27203.0,27202.0,0.01055137]
["bitfinex-derivatives","BTCF0:USTF0",1693484452202,0.37424838,27203.0,27202.0,0.00355137]
["bitfinex-derivatives","BTCF0:USTF0",1693484452403,0.42893745,27203.0,27202.0,0.00355137]
["bitfinex-derivatives","BTCF0:USTF0",1693484455408,0.2777,27201.0,27200.0,25.02995459]
["bitfinex-derivatives","BTCF0:USTF0",1693484455704,0.61194838,27201.0,27200.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1693484455910,0.5554,27201.0,27200.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1693484456495,0.5554,27201.0,27200.0,25.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484457011,0.5574,27201.0,27200.0,25.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484457310,0.5754,27201.0,27200.0,25.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484457614,0.5964,27201.0,27200.0,25.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484458206,0.65294838,27201.0,27200.0,25.04592979]
["bitfinex-derivatives","BTCF0:USTF0",1693484458505,0.67694838,27201.0,27200.0,25.04592979]
["bitfinex-derivatives","BTCF0:USTF0",1693484458811,0.6204,27201.0,27200.0,25.04592979]
["bitfinex-derivatives","BTCF0:USTF0",1693484459403,0.6204,27201.0,27200.0,25.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484459603,0.97508907,27201.0,27200.0,24.812271]
["bitfinex-derivatives","BTCF0:USTF0",1693484460103,1.03163745,27201.0,27200.0,24.812271]
["bitfinex-derivatives","BTCF0:USTF0",1693484460304,0.97694838,27201.0,27200.0,23.234175]
["bitfinex-derivatives","BTCF0:USTF0",1693484460506,0.97694838,27201.0,27200.0,23.044465]
["bitfinex-derivatives","BTCF0:USTF0",1693484461111,0.97694838,27201.0,27200.0,22.824465]
["bitfinex-derivatives","BTCF0:USTF0",1693484461603,0.9204,27201.0,27200.0,22.824465]
["bitfinex-derivatives","BTCF0:USTF0",1693484461903,0.9204,27201.0,27200.0,22.89524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484462106,0.9004,27201.0,27200.0,22.89524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484462310,0.9204,27201.0,27200.0,22.89524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484462516,0.9004,27201.0,27200.0,22.89524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484462810,0.6004,27201.0,27200.0,22.89524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484462996,0.3227,27201.0,27200.0,22.89524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484464814,0.3227,27201.0,27200.0,22.91524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484466914,0.3227,27201.0,27200.0,23.19294679]
["bitfinex-derivatives","BTCF0:USTF0",1693484468314,0.3227,27201.0,27200.0,24.71524679]
["bitfinex-derivatives","BTCF0:USTF0",1693484468514,0.7777,27204.0,27203.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484468707,0.7777,27204.0,27203.0,1.56848179]
["bitfinex-derivatives","BTCF0:USTF0",1693484469207,0.7777,27204.0,27203.0,0.34848179]
["bitfinex-derivatives","BTCF0:USTF0",1693484469407,0.7777,27204.0,27203.0,0.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484470117,0.8137,27204.0,27203.0,0.07278179]
["bitfinex-derivatives","BTCF0:USTF0",1693484470515,0.8497,27204.0,27203.0,0.07478179]
["bitfinex-derivatives","BTCF0:USTF0",1693484471811,0.8497,27204.0,27203.0,0.35248179]
["bitfinex-derivatives","BTCF0:USTF0",1693484472012,0.8497,27204.0,27203.0,0.37248179]
["bitfinex-derivatives","BTCF0:USTF0",1693484473413,1.033495,27204.0,27203.0,0.92388479]
["bitfinex-derivatives","BTCF0:USTF0",1693484473618,1.033495,27204.0,27203.0,1.10768579]
["bitfinex-derivatives","BTCF0:USTF0",1693484473923,0.8497,27204.0,27203.0,2.30768579]
["bitfinex-derivatives","BTCF0:USTF0",1693484474423,1.21729,27204.0,27203.0,2.30768579]
["bitfinex-derivatives","BTCF0:USTF0",1693484474625,1.27383838,27204.0,27203.0,2.033103]
["bitfinex-derivatives","BTCF0:USTF0",1693484474921,1.71611745,27204.0,27203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693484475118,1.71611745,27204.0,27203.0,0.04065718]
["bitfinex-derivatives","BTCF0:USTF0",1693484476721,1.66142838,27204.0,27203.0,0.04065718]
["bitfinex-derivatives","BTCF0:USTF0",1693484477023,1.58488,27204.0,27203.0,0.04065718]
["bitfinex-derivatives","BTCF0:USTF0",1693484477421,1.64142838,27204.0,27203.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1693484477618,1.69611745,27204.0,27203.0,0.04065718]
["bitfinex-derivatives","BTCF0:USTF0",1693484478624,1.64142838,27204.0,27203.0,0.04065718]
["bitfinex-derivatives","BTCF0:USTF0",1693484481420,1.14142838,27204.0,27203.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1693484481628,1.08488,27204.0,27203.0,0.04065718]
["bitfinex-derivatives","BTCF0:USTF0",1693484482020,1.08488,27204.0,27203.0,0.11143897]
["bitfinex-derivatives","BTCF0:USTF0",1693484482626,1.08488,27204.0,27203.0,0.50494297]
["bitfinex-derivatives","BTCF0:USTF0",1693484483125,1.08488,27204.0,27203.0,0.32113897]
["bitfinex-derivatives","BTCF0:USTF0",1693484483438,0.901085,27204.0,27203.0,0.68874697]
["bitfinex-derivatives","BTCF0:USTF0",1693484484221,0.901085,27204.0,27203.0,0.87255097]
["bitfinex-derivatives","BTCF0:USTF0",1693484490133,1.084881,27204.0,27203.0,0.90177555]
["bitfinex-derivatives","BTCF0:USTF0",1693484495137,1.084881,27204.0,27203.0,0.25035718]
["bitfinex-derivatives","BTCF0:USTF0",1693484495744,1.14142938,27204.0,27203.0,0.25035718]
["bitfinex-derivatives","BTCF0:USTF0",1693484496241,1.14142938,27204.0,27203.0,0.29628697]
["bitfinex-derivatives","BTCF0:USTF0",1693484497439,1.084881,27204.0,27203.0,0.32113897]
["bitfinex-derivatives","BTCF0:USTF0",1693484497940,1.1380981,27204.0,27203.0,0.32113897]
["bitfinex-derivatives","BTCF0:USTF0",1693484498336,1.1380981,27204.0,27203.0,0.29628697]
["bitfinex-derivatives","BTCF0:USTF0",1693484499027,1.19464648,27204.0,27203.0,0.43416118]
["bitfinex-derivatives","BTCF0:USTF0",1693484499233,1.19464648,27204.0,27203.0,0.48009097]
["bitfinex-derivatives","BTCF0:USTF0",1693484499434,1.1380981,27204.0,27203.0,0.48009097]
["bitfinex-derivatives","BTCF0:USTF0",1693484499932,0.901085,27204.0,27203.0,0.84769797]
["bitfinex-derivatives","BTCF0:USTF0",1693484500141,0.533495,27204.0,27203.0,1.33405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484500829,0.717291,27204.0,27203.0,1.33405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484504041,0.717291,27204.0,27203.0,2.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484504343,0.901088,27204.0,27203.0,1.33405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484504644,0.901088,27204.0,27203.0,1.12539797]
["bitfinex-derivatives","BTCF0:USTF0",1693484505336,0.717292,27204.0,27203.0,1.33405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484505644,0.717292,27204.0,27203.0,1.15024997]
["bitfinex-derivatives","BTCF0:USTF0",1693484506245,0.901088,27204.0,27203.0,1.15024997]
["bitfinex-derivatives","BTCF0:USTF0",1693484506640,0.901088,27204.0,27203.0,1.33405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484506945,0.901088,27204.0,27203.0,1.05635397]
["bitfinex-derivatives","BTCF0:USTF0",1693484507936,0.717292,27204.0,27203.0,1.05635397]
["bitfinex-derivatives","BTCF0:USTF0",1693484509742,0.072,27204.0,27203.0,1.33405397]
["bitfinex-derivatives","BTCF0:USTF0",1693484510740,0.072,27204.0,27203.0,1.36315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484511039,0.072,27204.0,27203.0,2.58315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484511243,0.04004914,27204.0,27203.0,2.58315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484514945,0.04004914,27204.0,27203.0,2.56315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484515145,0.04004914,27204.0,27203.0,2.58315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484516550,0.04004914,27204.0,27203.0,2.56315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484516753,0.04004914,27204.0,27203.0,2.58315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484517750,0.22384514,27204.0,27203.0,2.56315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484517950,0.40764114,27204.0,27203.0,1.15450326]
["bitfinex-derivatives","BTCF0:USTF0",1693484518253,0.40764114,27204.0,27203.0,1.33830726]
["bitfinex-derivatives","BTCF0:USTF0",1693484520748,0.40764114,27204.0,27203.0,1.36315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484522759,0.04004914,27204.0,27203.0,2.56315926]
["bitfinex-derivatives","BTCF0:USTF0",1693484524554,0.00404914,27204.0,27203.0,2.56115926]
["bitfinex-derivatives","BTCF0:USTF0",1693484524860,0.054,27204.0,27203.0,2.56415926]
["bitfinex-derivatives","BTCF0:USTF0",1693484536262,0.0241,27204.0,27203.0,3.16415926]
["bitfinex-derivatives","BTCF0:USTF0",1693484536563,0.25545152,27213.0,27211.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484536763,0.02,27213.0,27212.0,1.012668]
["bitfinex-derivatives","BTCF0:USTF0",1693484537066,0.02,27213.0,27212.0,1.216968]
["bitfinex-derivatives","BTCF0:USTF0",1693484537257,0.02,27213.0,27212.0,1.28774979]
["bitfinex-derivatives","BTCF0:USTF0",1693484537568,0.02,27213.0,27212.0,2.34661172]
["bitfinex-derivatives","BTCF0:USTF0",1693484538366,0.09,27213.0,27212.0,2.34961172]
["bitfinex-derivatives","BTCF0:USTF0",1693484538563,0.07,27213.0,27212.0,2.34961172]
["bitfinex-derivatives","BTCF0:USTF0",1693484538764,0.0386408,27213.0,27212.0,2.35261172]
["bitfinex-derivatives","BTCF0:USTF0",1693484538965,0.02022435,27213.0,27212.0,2.35261172]
["bitfinex-derivatives","BTCF0:USTF0",1693484539968,0.02022435,27213.0,27212.0,2.34961172]
["bitfinex-derivatives","BTCF0:USTF0",1693484540167,0.03822435,27213.0,27212.0,2.35261172]
["bitfinex-derivatives","BTCF0:USTF0",1693484541765,0.03822435,27213.0,27212.0,2.37261172]
["bitfinex-derivatives","BTCF0:USTF0",1693484541964,0.00952435,27213.0,27212.0,2.37261172]
["bitfinex-derivatives","BTCF0:USTF0",1693484542265,0.00952435,27213.0,27212.0,2.39098172]
["bitfinex-derivatives","BTCF0:USTF0",1693484545370,0.00952435,27213.0,27212.0,2.37098172]
["bitfinex-derivatives","BTCF0:USTF0",1693484545570,0.00952435,27213.0,27212.0,2.47427578]
["bitfinex-derivatives","BTCF0:USTF0",1693484545969,0.00952435,27213.0,27212.0,2.45427578]
["bitfinex-derivatives","BTCF0:USTF0",1693484546171,0.00952435,27213.0,27212.0,2.47427578]
["bitfinex-derivatives","BTCF0:USTF0",1693484548772,0.00952435,27213.0,27212.0,2.50827578]
["bitfinex-derivatives","BTCF0:USTF0",1693484549269,0.95175363,27221.0,27219.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693484549270,0.45390105,27221.0,27219.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693484549466,0.2186,27221.0,27220.0,2.07131393]
["bitfinex-derivatives","BTCF0:USTF0",1693484549769,0.05318776,27221.0,27220.0,2.27121393]
["bitfinex-derivatives","BTCF0:USTF0",1693484549972,0.25530105,27222.0,27220.0,2.34199572]
["bitfinex-derivatives","BTCF0:USTF0",1693484550271,0.43895605,27225.0,27223.0,0.734672]
["bitfinex-derivatives","BTCF0:USTF0",1693484550471,0.05318412,27224.0,27223.0,0.734672]
["bitfinex-derivatives","BTCF0:USTF0",1693484550667,0.05318412,27224.0,27223.0,1.012372]
["bitfinex-derivatives","BTCF0:USTF0",1693484550863,0.25530105,27225.0,27223.0,2.07084733]
["bitfinex-derivatives","BTCF0:USTF0",1693484551069,0.02,27225.0,27224.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484551372,0.02,27225.0,27224.0,1.012344]
["bitfinex-derivatives","BTCF0:USTF0",1693484551574,0.02,27225.0,27224.0,1.27102579]
["bitfinex-derivatives","BTCF0:USTF0",1693484552270,0.367285,27227.0,27226.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693484552468,0.387285,27227.0,27226.0,1.68307379]
["bitfinex-derivatives","BTCF0:USTF0",1693484553571,0.367285,27227.0,27226.0,1.68307379]
["bitfinex-derivatives","BTCF0:USTF0",1693484553872,0.376285,27227.0,27226.0,1.68607379]
["bitfinex-derivatives","BTCF0:USTF0",1693484554077,0.396285,27227.0,27226.0,1.68607379]
["bitfinex-derivatives","BTCF0:USTF0",1693484554775,0.034,27227.0,27226.0,1.68807379]
["bitfinex-derivatives","BTCF0:USTF0",1693484555873,0.014,27227.0,27226.0,1.68807379]
["bitfinex-derivatives","BTCF0:USTF0",1693484556580,0.034,27227.0,27226.0,1.68807379]
["bitfinex-derivatives","BTCF0:USTF0",1693484556874,0.217641,27227.0,27226.0,1.68807379]
["bitfinex-derivatives","BTCF0:USTF0",1693484558675,0.401282,27227.0,27226.0,1.68807379]
["bitfinex-derivatives","BTCF0:USTF0",1693484562666,0.401282,27227.0,27226.0,1.53429755]
["bitfinex-derivatives","BTCF0:USTF0",1693484565179,0.401282,27227.0,27226.0,1.57095473]
["bitfinex-derivatives","BTCF0:USTF0",1693484567168,0.381282,27227.0,27226.0,1.57095473]
["bitfinex-derivatives","BTCF0:USTF0",1693484567364,0.401282,27227.0,27226.0,1.57095473]
["bitfinex-derivatives","BTCF0:USTF0",1693484567578,0.381282,27227.0,27226.0,1.57095473]
["bitfinex-derivatives","BTCF0:USTF0",1693484568180,0.197641,27227.0,27226.0,1.57095473]
["bitfinex-derivatives","BTCF0:USTF0",1693484568378,0.197641,27227.0,27226.0,1.75460273]
["bitfinex-derivatives","BTCF0:USTF0",1693484568679,0.014,27227.0,27226.0,1.75460273]
["bitfinex-derivatives","BTCF0:USTF0",1693484572584,0.197641,27227.0,27226.0,1.75460273]
["bitfinex-derivatives","BTCF0:USTF0",1693484572884,0.564923,27227.0,27226.0,1.57095473]
["bitfinex-derivatives","BTCF0:USTF0",1693484574586,0.584923,27227.0,27226.0,1.50017294]
["bitfinex-derivatives","BTCF0:USTF0",1693484575088,1.046264,27227.0,27225.0,22.88654707]
["bitfinex-derivatives","BTCF0:USTF0",1693484575384,1.012292,27226.0,27225.0,22.37934707]
["bitfinex-derivatives","BTCF0:USTF0",1693484575588,1.42122945,27226.0,27225.0,22.08154707]
["bitfinex-derivatives","BTCF0:USTF0",1693484575777,1.42122945,27226.0,27225.0,21.78374707]
["bitfinex-derivatives","BTCF0:USTF0",1693484575972,1.47441731,27226.0,27225.0,21.78374707]
["bitfinex-derivatives","BTCF0:USTF0",1693484576171,1.42122945,27226.0,27225.0,21.78474707]
["bitfinex-derivatives","BTCF0:USTF0",1693484576372,1.14352945,27226.0,27225.0,21.78474707]
["bitfinex-derivatives","BTCF0:USTF0",1693484576986,1.19671668,27226.0,27225.0,21.78474707]
["bitfinex-derivatives","BTCF0:USTF0",1693484577176,1.032292,27226.0,27225.0,21.78674707]
["bitfinex-derivatives","BTCF0:USTF0",1693484577487,0.754592,27226.0,27225.0,22.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1693484578079,0.791592,27226.0,27225.0,0.35248179]
["bitfinex-derivatives","BTCF0:USTF0",1693484578280,0.807592,27226.0,27225.0,0.306552]
["bitfinex-derivatives","BTCF0:USTF0",1693484578581,0.807592,27226.0,27225.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693484578788,0.828592,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484578985,0.88514038,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484579187,0.93982945,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484581577,0.88514038,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484581783,0.624944,27226.0,27225.0,0.467355]
["bitfinex-derivatives","BTCF0:USTF0",1693484582083,0.808592,27226.0,27225.0,0.675862]
["bitfinex-derivatives","BTCF0:USTF0",1693484582274,0.808592,27226.0,27225.0,0.695862]
["bitfinex-derivatives","BTCF0:USTF0",1693484582587,0.808592,27226.0,27225.0,0.973562]
["bitfinex-derivatives","BTCF0:USTF0",1693484582784,0.808592,27226.0,27225.0,1.01949179]
["bitfinex-derivatives","BTCF0:USTF0",1693484583491,0.808592,27226.0,27225.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1693484584084,0.8617748,27226.0,27225.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1693484584477,0.91832318,27226.0,27225.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1693484584880,0.8617748,27226.0,27225.0,0.97463979]
["bitfinex-derivatives","BTCF0:USTF0",1693484585084,0.808592,27226.0,27225.0,1.01949179]
["bitfinex-derivatives","BTCF0:USTF0",1693484585279,0.624944,27226.0,27225.0,0.99949179]
["bitfinex-derivatives","BTCF0:USTF0",1693484585681,0.624944,27226.0,27225.0,1.18314679]
["bitfinex-derivatives","BTCF0:USTF0",1693484585882,0.441296,27226.0,27225.0,1.38680179]
["bitfinex-derivatives","BTCF0:USTF0",1693484587091,0.808592,27226.0,27225.0,0.95771038]
["bitfinex-derivatives","BTCF0:USTF0",1693484587290,0.624944,27226.0,27225.0,0.95771038]
["bitfinex-derivatives","BTCF0:USTF0",1693484587490,0.86514038,27226.0,27225.0,0.59040038]
["bitfinex-derivatives","BTCF0:USTF0",1693484587693,0.91832485,27226.0,27225.0,0.59040038]
["bitfinex-derivatives","BTCF0:USTF0",1693484587900,0.97301392,27226.0,27225.0,0.59040038]
["bitfinex-derivatives","BTCF0:USTF0",1693484588099,1.22706922,27226.0,27225.0,0.59040038]
["bitfinex-derivatives","BTCF0:USTF0",1693484588594,1.24706922,27226.0,27225.0,0.31270038]
["bitfinex-derivatives","BTCF0:USTF0",1693484589100,1.24706922,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484589283,0.99301392,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484591000,1.35934213,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484592297,1.2480482,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484592604,0.99301392,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484592987,1.22867377,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484593195,1.28336284,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484593397,0.99301392,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484593900,0.93832485,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484594103,1.22867377,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484594585,1.28336284,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484595099,1.3593417,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484595292,1.3393417,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484595495,1.3593417,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484597901,1.3393417,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484598095,1.28465263,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484598298,1.3393417,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484599496,1.28465263,27226.0,27225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484599697,1.3393417,27226.0,27225.0,22.06744707]
["bitfinex-derivatives","BTCF0:USTF0",1693484599899,1.28465263,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484600099,1.22810425,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484600303,1.22810425,27226.0,27225.0,22.13822886]
["bitfinex-derivatives","BTCF0:USTF0",1693484600497,1.26439786,27226.0,27225.0,22.13822886]
["bitfinex-derivatives","BTCF0:USTF0",1693484603109,1.26439786,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484603413,1.26439786,27226.0,27225.0,22.06744707]
["bitfinex-derivatives","BTCF0:USTF0",1693484604107,1.26439786,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484605009,1.26439786,27226.0,27225.0,22.13822886]
["bitfinex-derivatives","BTCF0:USTF0",1693484607213,1.22942706,27226.0,27225.0,22.13822886]
["bitfinex-derivatives","BTCF0:USTF0",1693484607602,1.22942706,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484607603,1.28597544,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484608003,0.99430371,27226.0,27225.0,22.11337686]
["bitfinex-derivatives","BTCF0:USTF0",1693484609213,1.29200371,27226.0,27225.0,21.78974707]
["bitfinex-derivatives","BTCF0:USTF0",1693484609610,1.67333531,27226.0,27225.0,21.78974707]
["bitfinex-derivatives","BTCF0:USTF0",1693484609909,1.64669278,27226.0,27225.0,21.78974707]
["bitfinex-derivatives","BTCF0:USTF0",1693484610114,1.64669278,27226.0,27225.0,21.60575107]
["bitfinex-derivatives","BTCF0:USTF0",1693484610307,2.01938153,27226.0,27225.0,19.43781907]
["bitfinex-derivatives","BTCF0:USTF0",1693484610508,2.01938153,27226.0,27225.0,18.92105445]
["bitfinex-derivatives","BTCF0:USTF0",1693484610712,2.01938153,27226.0,27225.0,18.72032845]
["bitfinex-derivatives","BTCF0:USTF0",1693484610914,2.01938153,27226.0,27225.0,18.51918845]
["bitfinex-derivatives","BTCF0:USTF0",1693484611109,2.01938153,27226.0,27225.0,18.13171645]
["bitfinex-derivatives","BTCF0:USTF0",1693484611306,2.01938153,27226.0,27225.0,17.94517545]
["bitfinex-derivatives","BTCF0:USTF0",1693484611812,2.01938153,27226.0,27225.0,17.75773845]
["bitfinex-derivatives","BTCF0:USTF0",1693484612006,2.01938153,27226.0,27225.0,17.37860445]
["bitfinex-derivatives","BTCF0:USTF0",1693484612313,2.01938153,27226.0,27225.0,17.18466545]
["bitfinex-derivatives","BTCF0:USTF0",1693484616614,1.63044408,27226.0,27225.0,17.20951745]
["bitfinex-derivatives","BTCF0:USTF0",1693484616817,1.87944996,27226.0,27225.0,0.024852]
["bitfinex-derivatives","BTCF0:USTF0",1693484617121,1.29696781,27226.0,27225.0,0.55213679]
["bitfinex-derivatives","BTCF0:USTF0",1693484617307,0.67812847,27226.0,27225.0,0.55213679]
["bitfinex-derivatives","BTCF0:USTF0",1693484617616,0.96935246,27226.0,27225.0,0.55213679]
["bitfinex-derivatives","BTCF0:USTF0",1693484619917,1.02590084,27226.0,27225.0,0.481355]
["bitfinex-derivatives","BTCF0:USTF0",1693484620115,1.10188049,27226.0,27225.0,0.481355]
["bitfinex-derivatives","BTCF0:USTF0",1693484621520,1.04533211,27226.0,27225.0,0.481355]
["bitfinex-derivatives","BTCF0:USTF0",1693484622019,0.96935246,27226.0,27225.0,0.52728479]
["bitfinex-derivatives","BTCF0:USTF0",1693484622224,0.96935246,27226.0,27225.0,0.55213679]
["bitfinex-derivatives","BTCF0:USTF0",1693484622423,0.96935246,27226.0,27225.0,0.506207]
["bitfinex-derivatives","BTCF0:USTF0",1693484622627,0.75410727,27226.0,27225.0,0.506207]
["bitfinex-derivatives","BTCF0:USTF0",1693484622815,0.75410727,27226.0,27225.0,1.131217]
["bitfinex-derivatives","BTCF0:USTF0",1693484623127,0.53096859,27226.0,27225.0,1.38080179]
["bitfinex-derivatives","BTCF0:USTF0",1693484623313,0.4185838,27226.0,27225.0,1.38080179]
["bitfinex-derivatives","BTCF0:USTF0",1693484623509,0.05318447,27226.0,27225.0,1.38080179]
["bitfinex-derivatives","BTCF0:USTF0",1693484623714,0.07229933,27227.0,27225.0,1.31002]
["bitfinex-derivatives","BTCF0:USTF0",1693484623919,0.07229933,27227.0,27226.0,1.08307379]
["bitfinex-derivatives","BTCF0:USTF0",1693484624118,0.07229933,27227.0,27226.0,1.10307379]
["bitfinex-derivatives","BTCF0:USTF0",1693484624323,0.07229933,27227.0,27226.0,1.29217379]
["bitfinex-derivatives","BTCF0:USTF0",1693484624722,0.69561625,27229.0,27226.0,1.29217379]
["bitfinex-derivatives","BTCF0:USTF0",1693484624911,0.07596851,27228.0,27227.0,0.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484625118,0.07596851,27228.0,27227.0,1.012268]
["bitfinex-derivatives","BTCF0:USTF0",1693484625318,0.07596851,27228.0,27227.0,1.032268]
["bitfinex-derivatives","BTCF0:USTF0",1693484626023,0.07596851,27228.0,27227.0,1.10304979]
["bitfinex-derivatives","BTCF0:USTF0",1693484626527,0.25960351,27228.0,27227.0,1.10304979]
["bitfinex-derivatives","BTCF0:USTF0",1693484627226,0.26560351,27228.0,27227.0,1.08604979]
["bitfinex-derivatives","BTCF0:USTF0",1693484627429,0.26560351,27228.0,27227.0,1.10604979]
["bitfinex-derivatives","BTCF0:USTF0",1693484627723,0.08196851,27228.0,27227.0,1.10604979]
["bitfinex-derivatives","BTCF0:USTF0",1693484628719,0.09396851,27228.0,27227.0,1.10904979]
["bitfinex-derivatives","BTCF0:USTF0",1693484629224,0.09396851,27228.0,27227.0,1.08904979]
["bitfinex-derivatives","BTCF0:USTF0",1693484629418,0.09396851,27228.0,27227.0,1.10904979]
["bitfinex-derivatives","BTCF0:USTF0",1693484629821,0.018,27228.0,27227.0,1.10904979]
["bitfinex-derivatives","BTCF0:USTF0",1693484636829,0.018,27228.0,27227.0,1.08904979]
["bitfinex-derivatives","BTCF0:USTF0",1693484637228,0.018,27228.0,27227.0,1.11874125]
["bitfinex-derivatives","BTCF0:USTF0",1693484637427,0.018,27228.0,27227.0,1.13874125]
["bitfinex-derivatives","BTCF0:USTF0",1693484637733,0.25483484,27231.0,27228.0,0.07078179]
["bitfinex-derivatives","BTCF0:USTF0",1693484637930,0.25483484,27231.0,27230.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484638232,0.30800613,27231.0,27230.0,1.08296579]
["bitfinex-derivatives","BTCF0:USTF0",1693484639531,0.05317129,27231.0,27230.0,1.08296579]
["bitfinex-derivatives","BTCF0:USTF0",1693484639832,0.30800613,27231.0,27230.0,1.28946579]
["bitfinex-derivatives","BTCF0:USTF0",1693484640041,0.001,27231.0,27230.0,1.28946579]
["bitfinex-derivatives","BTCF0:USTF0",1693484640425,0.001,27231.0,27230.0,1.29246579]
["bitfinex-derivatives","BTCF0:USTF0",1693484640625,0.25457606,27232.0,27230.0,1.29246579]
["bitfinex-derivatives","BTCF0:USTF0",1693484640825,0.001,27231.0,27230.0,0.946984]
["bitfinex-derivatives","BTCF0:USTF0",1693484641045,0.001,27231.0,27230.0,1.224684]
["bitfinex-derivatives","BTCF0:USTF0",1693484641230,0.001,27231.0,27230.0,1.29546579]
["bitfinex-derivatives","BTCF0:USTF0",1693484641428,0.25457606,27235.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693484641633,0.25457606,27238.0,27235.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484641855,0.25457606,27239.0,27237.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484642025,0.65804607,27241.0,27237.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484642026,0.25457606,27240.0,27238.0,1.011972]
["bitfinex-derivatives","BTCF0:USTF0",1693484642225,0.25457606,27240.0,27239.0,0.32362979]
["bitfinex-derivatives","BTCF0:USTF0",1693484642524,0.30773428,27240.0,27239.0,1.05787379]
["bitfinex-derivatives","BTCF0:USTF0",1693484642728,0.30773428,27240.0,27239.0,1.08272579]
["bitfinex-derivatives","BTCF0:USTF0",1693484643437,0.05315822,27240.0,27239.0,1.08272579]
["bitfinex-derivatives","BTCF0:USTF0",1693484643636,0.23671322,27240.0,27239.0,0.87731279]
["bitfinex-derivatives","BTCF0:USTF0",1693484643838,0.6603716,27240.0,27239.0,0.831383]
["bitfinex-derivatives","BTCF0:USTF0",1693484644136,0.6603716,27240.0,27239.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1693484644535,0.66037242,27240.0,27239.0,0.69675179]
["bitfinex-derivatives","BTCF0:USTF0",1693484644728,0.60721338,27240.0,27239.0,0.69675179]
["bitfinex-derivatives","BTCF0:USTF0",1693484645033,0.60721338,27240.0,27239.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1693484645232,0.60721338,27240.0,27239.0,0.32962979]
["bitfinex-derivatives","BTCF0:USTF0",1693484645440,0.60721338,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484645633,0.88491338,27240.0,27239.0,0.51319079]
["bitfinex-derivatives","BTCF0:USTF0",1693484645834,0.88491338,27240.0,27239.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1693484646037,0.70135838,27240.0,27239.0,0.675674]
["bitfinex-derivatives","BTCF0:USTF0",1693484646237,0.42365838,27240.0,27239.0,0.72160379]
["bitfinex-derivatives","BTCF0:USTF0",1693484646535,0.42365838,27240.0,27239.0,0.88031279]
["bitfinex-derivatives","BTCF0:USTF0",1693484647435,0.36711,27240.0,27239.0,0.88031279]
["bitfinex-derivatives","BTCF0:USTF0",1693484648044,0.367104,27241.0,27239.0,1.08872779]
["bitfinex-derivatives","BTCF0:USTF0",1693484648248,0.367094,27242.0,27240.0,0.32362979]
["bitfinex-derivatives","BTCF0:USTF0",1693484648437,0.367094,27242.0,27241.0,0.853202]
["bitfinex-derivatives","BTCF0:USTF0",1693484648631,0.387094,27242.0,27241.0,0.89913179]
["bitfinex-derivatives","BTCF0:USTF0",1693484649051,0.02,27242.0,27241.0,1.08268179]
["bitfinex-derivatives","BTCF0:USTF0",1693484649242,0.461234,27244.0,27241.0,1.54858179]
["bitfinex-derivatives","BTCF0:USTF0",1693484649243,0.183534,27244.0,27241.0,1.54858179]
["bitfinex-derivatives","BTCF0:USTF0",1693484649547,0.02,27244.0,27243.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484649747,0.02,27244.0,27243.0,0.828308]
["bitfinex-derivatives","BTCF0:USTF0",1693484649748,0.183529,27244.0,27243.0,0.828308]
["bitfinex-derivatives","BTCF0:USTF0",1693484649940,0.183529,27244.0,27243.0,0.89908979]
["bitfinex-derivatives","BTCF0:USTF0",1693484650334,0.62713538,27244.0,27243.0,0.828308]
["bitfinex-derivatives","BTCF0:USTF0",1693484650549,0.90483538,27244.0,27243.0,0.69070179]
["bitfinex-derivatives","BTCF0:USTF0",1693484650950,0.90483538,27244.0,27243.0,0.69670179]
["bitfinex-derivatives","BTCF0:USTF0",1693484652349,0.848287,27244.0,27243.0,0.72155379]
["bitfinex-derivatives","BTCF0:USTF0",1693484652548,0.848287,27244.0,27243.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1693484652845,0.848287,27244.0,27243.0,0.72155379]
["bitfinex-derivatives","BTCF0:USTF0",1693484653445,0.848287,27244.0,27243.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1693484654643,0.828287,27244.0,27243.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1693484654843,0.848287,27244.0,27243.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1693484655552,0.664758,27244.0,27243.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1693484655748,0.644758,27244.0,27243.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1693484656347,0.461212,27247.0,27245.0,16.60508863]
["bitfinex-derivatives","BTCF0:USTF0",1693484656547,0.183516,27246.0,27245.0,16.7149859]
["bitfinex-derivatives","BTCF0:USTF0",1693484656748,0.203516,27246.0,27245.0,16.9926859]
["bitfinex-derivatives","BTCF0:USTF0",1693484656950,0.203516,27246.0,27245.0,17.06346769]
["bitfinex-derivatives","BTCF0:USTF0",1693484657150,0.570548,27246.0,27245.0,17.06346769]
["bitfinex-derivatives","BTCF0:USTF0",1693484657546,0.570548,27246.0,27245.0,17.06646769]
["bitfinex-derivatives","BTCF0:USTF0",1693484658856,0.570548,27246.0,27245.0,17.06946769]
["bitfinex-derivatives","BTCF0:USTF0",1693484660458,0.550548,27246.0,27245.0,17.06946769]
["bitfinex-derivatives","BTCF0:USTF0",1693484660758,0.570548,27246.0,27245.0,17.06946769]
["bitfinex-derivatives","BTCF0:USTF0",1693484661658,0.00012,27250.0,27247.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693484661850,0.183463,27254.0,27249.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1693484662158,0.183463,27254.0,27253.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484662345,0.42119251,27257.0,27253.0,2.28235779]
["bitfinex-derivatives","BTCF0:USTF0",1693484662547,0.32693551,27257.0,27256.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484662747,0.366886,27257.0,27256.0,0.89882879]
["bitfinex-derivatives","BTCF0:USTF0",1693484663668,0.366886,27257.0,27256.0,0.90182879]
["bitfinex-derivatives","BTCF0:USTF0",1693484663871,0.366886,27257.0,27256.0,0.90482879]
["bitfinex-derivatives","BTCF0:USTF0",1693484664168,0.39578632,27257.0,27256.0,0.90482879]
["bitfinex-derivatives","BTCF0:USTF0",1693484664670,0.366886,27257.0,27256.0,0.90482879]
["bitfinex-derivatives","BTCF0:USTF0",1693484665066,0.366886,27257.0,27255.0,0.183455]
["bitfinex-derivatives","BTCF0:USTF0",1693484665067,0.4959271,27257.0,27255.0,0.17029092]
["bitfinex-derivatives","BTCF0:USTF0",1693484665269,0.62608098,27254.0,27252.0,0.17236952]
["bitfinex-derivatives","BTCF0:USTF0",1693484665566,0.1290411,27253.0,27252.0,0.21236952]
["bitfinex-derivatives","BTCF0:USTF0",1693484665770,0.1290411,27253.0,27252.0,0.85701852]
["bitfinex-derivatives","BTCF0:USTF0",1693484666470,0.1290411,27253.0,27252.0,0.78645765]
["bitfinex-derivatives","BTCF0:USTF0",1693484666856,0.1290411,27253.0,27252.0,0.96693265]
["bitfinex-derivatives","BTCF0:USTF0",1693484667058,0.56636805,27253.0,27252.0,0.96993265]
["bitfinex-derivatives","BTCF0:USTF0",1693484667973,0.43732695,27253.0,27252.0,0.96993265]
["bitfinex-derivatives","BTCF0:USTF0",1693484668281,0.44032695,27253.0,27252.0,0.97293265]
["bitfinex-derivatives","BTCF0:USTF0",1693484668773,0.006,27253.0,27252.0,0.97293265]
["bitfinex-derivatives","BTCF0:USTF0",1693484669370,0.62149344,27267.0,27260.0,14.18653502]
["bitfinex-derivatives","BTCF0:USTF0",1693484669570,0.733677,27261.0,27260.0,14.18653502]
["bitfinex-derivatives","BTCF0:USTF0",1693484669771,0.753677,27261.0,27260.0,14.16653502]
["bitfinex-derivatives","BTCF0:USTF0",1693484670170,0.9371,27261.0,27260.0,14.16653502]
["bitfinex-derivatives","BTCF0:USTF0",1693484670671,0.9371,27261.0,27260.0,14.44423502]
["bitfinex-derivatives","BTCF0:USTF0",1693484670672,1.2148,27261.0,27260.0,14.44423502]
["bitfinex-derivatives","BTCF0:USTF0",1693484671566,1.2148,27261.0,27260.0,14.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1693484672577,0.9171,27261.0,27260.0,14.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1693484673571,0.96666703,27261.0,27260.0,14.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1693484674871,1.24436703,27261.0,27260.0,14.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1693484675262,1.22436703,27261.0,27260.0,14.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1693484675467,1.24436703,27261.0,27260.0,14.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1693484686978,1.24436703,27261.0,27260.0,14.17253502]
["bitfinex-derivatives","BTCF0:USTF0",1693484690076,1.29749957,27261.0,27260.0,13.91550682]
["bitfinex-derivatives","BTCF0:USTF0",1693484690282,1.35404795,27261.0,27260.0,13.91550682]
["bitfinex-derivatives","BTCF0:USTF0",1693484690482,1.6837306,27261.0,27260.0,13.72940892]
["bitfinex-derivatives","BTCF0:USTF0",1693484690680,1.42995543,27261.0,27260.0,11.50178534]
["bitfinex-derivatives","BTCF0:USTF0",1693484690880,1.81032039,27261.0,27260.0,11.06999835]
["bitfinex-derivatives","BTCF0:USTF0",1693484691082,1.774687,27261.0,27260.0,10.86258235]
["bitfinex-derivatives","BTCF0:USTF0",1693484691273,1.774687,27261.0,27260.0,10.65516635]
["bitfinex-derivatives","BTCF0:USTF0",1693484691581,1.4846445,27261.0,27260.0,10.16059735]
["bitfinex-derivatives","BTCF0:USTF0",1693484691782,2.36126055,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484691974,2.54012903,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484692381,2.2500231,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484693586,2.57569899,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484693981,2.63038806,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484694181,2.63224737,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484694378,2.30657148,27261.0,27260.0,9.96951935]
["bitfinex-derivatives","BTCF0:USTF0",1693484694586,2.68693644,27261.0,27260.0,9.78295735]
["bitfinex-derivatives","BTCF0:USTF0",1693484694788,2.68693644,27261.0,27260.0,9.30073935]
["bitfinex-derivatives","BTCF0:USTF0",1693484695084,2.30813275,27261.0,27260.0,8.89616852]
["bitfinex-derivatives","BTCF0:USTF0",1693484695280,2.68786064,27261.0,27260.0,8.51688252]
["bitfinex-derivatives","BTCF0:USTF0",1693484695480,2.3612713,27261.0,27260.0,8.51588252]
["bitfinex-derivatives","BTCF0:USTF0",1693484695681,2.3612713,27261.0,27260.0,8.32341352]
["bitfinex-derivatives","BTCF0:USTF0",1693484695882,2.3612713,27261.0,27260.0,8.10144152]
["bitfinex-derivatives","BTCF0:USTF0",1693484696189,2.3612713,27261.0,27260.0,7.44072752]
["bitfinex-derivatives","BTCF0:USTF0",1693484696589,2.3612713,27261.0,27260.0,7.21554852]
["bitfinex-derivatives","BTCF0:USTF0",1693484696790,2.3612713,27261.0,27260.0,6.76650252]
["bitfinex-derivatives","BTCF0:USTF0",1693484697084,2.3612713,27261.0,27260.0,4.93192052]
["bitfinex-derivatives","BTCF0:USTF0",1693484697285,2.72414834,27261.0,27260.0,4.90292052]
["bitfinex-derivatives","BTCF0:USTF0",1693484697484,2.72414834,27261.0,27260.0,4.84857052]
["bitfinex-derivatives","BTCF0:USTF0",1693484697676,2.72414834,27261.0,27260.0,4.62337352]
["bitfinex-derivatives","BTCF0:USTF0",1693484697879,2.72414834,27261.0,27260.0,4.17511852]
["bitfinex-derivatives","BTCF0:USTF0",1693484698090,2.72414834,27261.0,27260.0,3.95142852]
["bitfinex-derivatives","BTCF0:USTF0",1693484698281,2.72414834,27261.0,27260.0,3.72980652]
["bitfinex-derivatives","BTCF0:USTF0",1693484698590,2.3612713,27261.0,27260.0,3.3742063]
["bitfinex-derivatives","BTCF0:USTF0",1693484698788,2.3612713,27261.0,27260.0,3.1463443]
["bitfinex-derivatives","BTCF0:USTF0",1693484699091,2.68806823,27261.0,27260.0,2.4888243]
["bitfinex-derivatives","BTCF0:USTF0",1693484699390,2.68806823,27261.0,27260.0,2.3768243]
["bitfinex-derivatives","BTCF0:USTF0",1693484699588,2.68806823,27261.0,27260.0,2.0167543]
["bitfinex-derivatives","BTCF0:USTF0",1693484699887,2.3612713,27261.0,27260.0,1.6025663]
["bitfinex-derivatives","BTCF0:USTF0",1693484700185,2.3612713,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484701192,2.68830717,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484701386,2.63175879,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484701592,2.84786667,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484701793,2.15412163,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484702093,2.44491858,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484702284,2.63206039,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484702597,1.70075527,27261.0,27260.0,1.21159413]
["bitfinex-derivatives","BTCF0:USTF0",1693484702892,0.2777,27259.0,27256.0,0.12861295]
["bitfinex-derivatives","BTCF0:USTF0",1693484703096,1.44949633,27257.0,27256.0,0.12861295]
["bitfinex-derivatives","BTCF0:USTF0",1693484703286,1.50263488,27257.0,27256.0,0.12861295]
["bitfinex-derivatives","BTCF0:USTF0",1693484703596,1.359296,27257.0,27256.0,0.12861295]
["bitfinex-derivatives","BTCF0:USTF0",1693484704089,1.65009295,27257.0,27256.0,0.13161295]
["bitfinex-derivatives","BTCF0:USTF0",1693484704291,1.65309295,27257.0,27256.0,0.13461295]
["bitfinex-derivatives","BTCF0:USTF0",1693484704795,1.72900605,27257.0,27256.0,0.13461295]
["bitfinex-derivatives","BTCF0:USTF0",1693484705595,1.4382091,27257.0,27256.0,0.13161295]
["bitfinex-derivatives","BTCF0:USTF0",1693484705794,1.4412091,27257.0,27256.0,0.13461295]
["bitfinex-derivatives","BTCF0:USTF0",1693484706288,1.4412091,27257.0,27253.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484706289,1.4412091,27257.0,27252.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1693484706495,1.195055,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693484706685,1.359431,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693484706884,1.65080825,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693484707289,1.72672673,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693484707488,1.43534948,27253.0,27252.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693484707693,1.44134948,27253.0,27252.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693484708195,1.44134948,27253.0,27252.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693484708984,1.44134948,27253.0,27252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1693484709295,1.44634948,27253.0,27252.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693484709691,1.7736619,27253.0,27252.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693484711791,1.7736619,27253.0,27252.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1693484711998,1.7736619,27253.0,27252.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693484712398,2.13653894,27253.0,27252.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693484712596,1.80922652,27253.0,27252.0,0.27333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484713790,1.80922652,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484714392,1.90412463,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484714999,1.54124801,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484718102,1.59740923,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484718601,1.62660681,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484720400,1.53170828,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484721902,1.89573055,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484722502,1.53170828,27253.0,27252.0,0.25333001]
["bitfinex-derivatives","BTCF0:USTF0",1693484722705,1.47701921,27253.0,27251.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693484722912,0.80920052,27252.0,27251.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693484723210,1.56311252,27252.0,27251.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693484724604,1.57211252,27252.0,27251.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693484724806,1.57211252,27252.0,27251.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693484725012,1.55211252,27252.0,27251.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693484725215,1.57211252,27252.0,27251.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693484725605,1.58011252,27252.0,27251.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693484726415,1.56011252,27252.0,27251.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693484726710,1.58011252,27252.0,27251.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693484727319,0.05654838,27251.0,27250.0,0.15113001]
["bitfinex-derivatives","BTCF0:USTF0",1693484727611,1.57953701,27251.0,27250.0,0.29668002]
["bitfinex-derivatives","BTCF0:USTF0",1693484728207,1.25193048,27251.0,27250.0,0.2937632]
["bitfinex-derivatives","BTCF0:USTF0",1693484728415,1.26293048,27251.0,27250.0,0.08004401]
["bitfinex-derivatives","BTCF0:USTF0",1693484728808,1.27393048,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484729008,1.29393048,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484730110,1.16269303,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484731014,1.21924141,27251.0,27250.0,0.10304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484731809,1.21924141,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484732516,1.36883537,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484732719,1.3141463,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484733921,1.36883537,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484735420,1.27393048,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484735625,1.60167795,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484736522,1.27393048,27251.0,27250.0,0.08304401]
["bitfinex-derivatives","BTCF0:USTF0",1693484740920,1.27393048,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484741127,1.29393048,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484741625,1.27393048,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484741827,1.63810049,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484742334,1.58341142,27251.0,27250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484742524,1.67831671,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484742719,1.3141467,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484743230,1.36883577,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484744129,1.3141467,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484744524,1.36883577,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484744727,1.3141467,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484745830,1.36883577,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484747829,1.3141467,27251.0,27250.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693484748631,0.79641432,27251.0,27250.0,1.03706401]
["bitfinex-derivatives","BTCF0:USTF0",1693484748822,0.84375366,27251.0,27250.0,1.03706401]
["bitfinex-derivatives","BTCF0:USTF0",1693484749030,0.02015366,27251.0,27250.0,1.03706401]
["bitfinex-derivatives","BTCF0:USTF0",1693484749227,0.550406,27254.0,27250.0,1.03706401]
["bitfinex-derivatives","BTCF0:USTF0",1693484749523,0.550406,27254.0,27253.0,1.011584]
["bitfinex-derivatives","BTCF0:USTF0",1693484749524,0.366937,27254.0,27253.0,1.011584]
["bitfinex-derivatives","BTCF0:USTF0",1693484749729,0.366937,27254.0,27253.0,1.031584]
["bitfinex-derivatives","BTCF0:USTF0",1693484750343,0.39602482,27257.0,27254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693484750638,0.68775041,27257.0,27256.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484750836,0.65861759,27257.0,27256.0,1.031504]
["bitfinex-derivatives","BTCF0:USTF0",1693484751227,0.29172559,27257.0,27256.0,1.031504]
["bitfinex-derivatives","BTCF0:USTF0",1693484751627,0.29172559,27257.0,27256.0,1.034504]
["bitfinex-derivatives","BTCF0:USTF0",1693484751822,0.29172559,27257.0,27256.0,1.217955]
["bitfinex-derivatives","BTCF0:USTF0",1693484752237,0.29172559,27258.0,27257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693484752440,0.29172559,27258.0,27257.0,1.331476]
["bitfinex-derivatives","BTCF0:USTF0",1693484753729,0.001,27258.0,27257.0,1.334476]
["bitfinex-derivatives","BTCF0:USTF0",1693484754035,0.29372559,27258.0,27257.0,1.337476]
["bitfinex-derivatives","BTCF0:USTF0",1693484754639,0.25700341,27258.0,27257.0,1.337476]
["bitfinex-derivatives","BTCF0:USTF0",1693484755137,0.002,27258.0,27257.0,1.337476]
["bitfinex-derivatives","BTCF0:USTF0",1693484756134,0.002,27258.0,27257.0,1.317476]
["bitfinex-derivatives","BTCF0:USTF0",1693484756341,0.002,27258.0,27257.0,1.337476]
["bitfinex-derivatives","BTCF0:USTF0",1693484758830,0.002,27258.0,27257.0,1.317476]
["bitfinex-derivatives","BTCF0:USTF0",1693484759032,0.002,27258.0,27257.0,1.337476]
["bitfinex-derivatives","BTCF0:USTF0",1693484760337,0.366823,27262.0,27258.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484760639,0.183411,27262.0,27261.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484760835,0.236536,27262.0,27261.0,1.011368]
["bitfinex-derivatives","BTCF0:USTF0",1693484761230,0.419948,27262.0,27261.0,1.011368]
["bitfinex-derivatives","BTCF0:USTF0",1693484761446,0.44878159,27262.0,27261.0,1.011368]
["bitfinex-derivatives","BTCF0:USTF0",1693484761740,0.39565659,27262.0,27261.0,1.011368]
["bitfinex-derivatives","BTCF0:USTF0",1693484761929,0.39565659,27262.0,27261.0,1.014368]
["bitfinex-derivatives","BTCF0:USTF0",1693484762134,0.02883359,27262.0,27261.0,1.014368]
["bitfinex-derivatives","BTCF0:USTF0",1693484762336,0.827921,27263.0,27261.0,1.014368]
["bitfinex-derivatives","BTCF0:USTF0",1693484762638,0.827921,27263.0,27262.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1693484763726,0.550221,27263.0,27262.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1693484764343,0.550221,27263.0,27262.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1693484764540,0.550221,27263.0,27262.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1693484765637,0.60334498,27263.0,27262.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1693484766536,0.183405,27263.0,27262.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1693484766737,0.550199,27264.0,27262.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1693484766935,0.570199,27264.0,27263.0,1.011316]
["bitfinex-derivatives","BTCF0:USTF0",1693484768044,0.550199,27264.0,27263.0,1.011316]
["bitfinex-derivatives","BTCF0:USTF0",1693484768237,0.366785,27265.0,27263.0,1.011316]
["bitfinex-derivatives","BTCF0:USTF0",1693484768441,0.644471,27266.0,27264.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484768644,0.847859,27266.0,27265.0,1.01126]
["bitfinex-derivatives","BTCF0:USTF0",1693484769541,1.06593607,27266.0,27265.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484769740,1.08593607,27266.0,27263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484770049,0.2777,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484770344,1.031288,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484770541,1.14252545,27264.0,27263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484770741,1.14252545,27264.0,27261.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1693484770932,0.2777,27262.0,27261.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1693484771136,1.12257745,27262.0,27261.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1693484771337,1.06788838,27262.0,27261.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1693484771745,1.08788838,27262.0,27261.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1693484772043,1.01134,27262.0,27261.0,0.827945]
["bitfinex-derivatives","BTCF0:USTF0",1693484772244,0.73364,27262.0,27261.0,0.827945]
["bitfinex-derivatives","BTCF0:USTF0",1693484772648,0.90934,27262.0,27261.0,0.827945]
["bitfinex-derivatives","BTCF0:USTF0",1693484773245,1.26172907,27262.0,27260.0,0.366841]
["bitfinex-derivatives","BTCF0:USTF0",1693484773552,0.733696,27260.0,27257.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1693484773744,0.550332,27257.0,27256.0,0.366898]
["bitfinex-derivatives","BTCF0:USTF0",1693484773944,1.031476,27257.0,27256.0,0.183447]
["bitfinex-derivatives","BTCF0:USTF0",1693484774250,1.26642438,27257.0,27256.0,0.183447]
["bitfinex-derivatives","BTCF0:USTF0",1693484774450,1.209876,27257.0,27256.0,0.183451]
["bitfinex-derivatives","BTCF0:USTF0",1693484774751,1.209876,27257.0,27256.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1693484775137,1.209876,27257.0,27256.0,0.553353]
["bitfinex-derivatives","BTCF0:USTF0",1693484775340,1.189876,27257.0,27256.0,0.553353]
["bitfinex-derivatives","BTCF0:USTF0",1693484776137,1.189876,27257.0,27256.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1693484776348,1.209876,27257.0,27256.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1693484776544,1.209876,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484776854,1.32111345,27257.0,27256.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1693484777737,1.32111345,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484778048,1.50455745,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484780055,1.50455745,27257.0,27256.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1693484780450,1.44986838,27257.0,27256.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1693484780953,1.39332,27257.0,27256.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1693484781746,1.39332,27257.0,27256.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1693484781949,1.44800907,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484782251,1.50455745,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484783857,1.50455745,27257.0,27256.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1693484784061,1.39332,27257.0,27256.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1693484784755,1.39332,27257.0,27256.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1693484784944,1.42245086,27257.0,27256.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1693484785453,1.40245086,27257.0,27256.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1693484785654,1.42245086,27257.0,27256.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1693484786149,1.42245086,27257.0,27256.0,0.650602]
["bitfinex-derivatives","BTCF0:USTF0",1693484786960,1.14475086,27257.0,27256.0,0.650602]
["bitfinex-derivatives","BTCF0:USTF0",1693484787564,1.12475086,27257.0,27256.0,0.834053]
["bitfinex-derivatives","BTCF0:USTF0",1693484787867,1.14475086,27257.0,27256.0,0.834053]
["bitfinex-derivatives","BTCF0:USTF0",1693484788462,1.20129924,27257.0,27256.0,0.650602]
["bitfinex-derivatives","BTCF0:USTF0",1693484788674,1.47899924,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693484788960,1.53368831,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693484789355,1.53368831,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693484789558,1.53368831,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693484790066,1.53568831,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484791653,1.58882527,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484793466,1.84382408,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484795559,1.58882527,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484796070,1.84361679,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484797663,1.84361679,27257.0,27256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484797858,1.84361679,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484798975,1.58882527,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484800371,1.84341205,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484800562,1.58882527,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484800766,1.84339842,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484800964,1.71216097,27257.0,27256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484801482,1.22100686,27257.0,27256.0,0.556356]
["bitfinex-derivatives","BTCF0:USTF0",1693484801664,1.04260686,27257.0,27256.0,0.556356]
["bitfinex-derivatives","BTCF0:USTF0",1693484801865,0.85916286,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484802563,0.85916286,27257.0,27256.0,0.756808]
["bitfinex-derivatives","BTCF0:USTF0",1693484802767,0.85916286,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484802975,0.91229217,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484803166,0.91029217,27257.0,27256.0,0.756808]
["bitfinex-derivatives","BTCF0:USTF0",1693484803367,0.91229217,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484803565,1.16686532,27257.0,27256.0,0.756808]
["bitfinex-derivatives","BTCF0:USTF0",1693484803766,1.16686532,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484805059,1.2234137,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484805673,0.96684055,27257.0,27256.0,0.756808]
["bitfinex-derivatives","BTCF0:USTF0",1693484805976,1.22341078,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484806666,0.96884055,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484806867,1.22341654,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484807067,1.22341654,27257.0,27256.0,0.739808]
["bitfinex-derivatives","BTCF0:USTF0",1693484807271,1.16486816,27257.0,27256.0,0.756808]
["bitfinex-derivatives","BTCF0:USTF0",1693484807467,0.98342416,27257.0,27256.0,0.759808]
["bitfinex-derivatives","BTCF0:USTF0",1693484807673,0.98342416,27257.0,27256.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1693484807674,0.70572416,27257.0,27256.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1693484807862,0.70572416,27257.0,27256.0,1.017508]
["bitfinex-derivatives","BTCF0:USTF0",1693484808067,0.70572416,27257.0,27256.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1693484808068,0.39801886,27257.0,27256.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1693484809274,0.45114464,27257.0,27256.0,1.014508]
["bitfinex-derivatives","BTCF0:USTF0",1693484809479,0.45114464,27257.0,27256.0,1.017508]
["bitfinex-derivatives","BTCF0:USTF0",1693484809886,0.39801886,27257.0,27256.0,1.017508]
["bitfinex-derivatives","BTCF0:USTF0",1693484812675,0.03113086,27257.0,27256.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1693484813271,0.89912099,27261.0,27256.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1693484813473,0.2777,27261.0,27260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484813679,0.2777,27261.0,27260.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693484813680,0.461118,27261.0,27260.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693484813981,0.69765705,27261.0,27260.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693484814184,0.644536,27261.0,27260.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693484814481,0.644536,27261.0,27260.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1693484816582,0.644536,27261.0,27260.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1693484816983,0.366836,27261.0,27260.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1693484817883,0.41995667,27261.0,27260.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1693484819076,0.05312067,27261.0,27260.0,1.220825]
["bitfinex-derivatives","BTCF0:USTF0",1693484819282,0.30682194,27262.0,27260.0,1.220825]
["bitfinex-derivatives","BTCF0:USTF0",1693484819483,0.30682194,27262.0,27261.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484819687,0.35994133,27262.0,27261.0,1.011372]
["bitfinex-derivatives","BTCF0:USTF0",1693484819981,0.35994133,27262.0,27261.0,1.031372]
["bitfinex-derivatives","BTCF0:USTF0",1693484820370,0.35994133,27262.0,27261.0,1.011372]
["bitfinex-derivatives","BTCF0:USTF0",1693484820576,0.35994133,27262.0,27261.0,1.034372]
["bitfinex-derivatives","BTCF0:USTF0",1693484821083,0.35994133,27262.0,27261.0,1.014372]
["bitfinex-derivatives","BTCF0:USTF0",1693484821587,0.30682194,27262.0,27261.0,1.014372]
["bitfinex-derivatives","BTCF0:USTF0",1693484821886,0.30682194,27262.0,27261.0,1.017372]
["bitfinex-derivatives","BTCF0:USTF0",1693484822570,0.02912194,27262.0,27261.0,1.037372]
["bitfinex-derivatives","BTCF0:USTF0",1693484822771,0.366801,27264.0,27262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693484823085,0.366801,27264.0,27263.0,1.011316]
["bitfinex-derivatives","BTCF0:USTF0",1693484823380,0.41991651,27264.0,27263.0,1.011316]
["bitfinex-derivatives","BTCF0:USTF0",1693484823884,0.44934492,27264.0,27263.0,1.011316]
["bitfinex-derivatives","BTCF0:USTF0",1693484824283,1.1703953,27264.0,27263.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1693484824474,1.1703953,27264.0,27261.0,0.591734]
["bitfinex-derivatives","BTCF0:USTF0",1693484824475,1.42497129,27264.0,27261.0,0.591734]
["bitfinex-derivatives","BTCF0:USTF0",1693484824676,1.011344,27262.0,27261.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1693484824875,1.08445951,27262.0,27261.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1693484825084,1.031344,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484825285,1.14258145,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693484825581,1.14258145,27262.0,27260.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1693484825780,0.2777,27261.0,27260.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1693484825983,1.17573309,27261.0,27260.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1693484826284,1.19573309,27261.0,27260.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1693484826674,1.19573309,27261.0,27260.0,0.553266]
["bitfinex-derivatives","BTCF0:USTF0",1693484827979,1.14104402,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484828184,1.19573309,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484828376,1.14104402,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484828576,1.19573309,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484831981,1.19573338,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484833088,1.48646335,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484834287,1.19573338,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484834677,1.48646335,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484835379,1.19573338,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484836183,1.17573338,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484836382,1.46646335,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484836682,1.48646335,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484837892,1.08449593,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484838090,1.19573338,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484838297,1.46646335,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484838481,1.48646335,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484839591,1.41177428,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484840086,1.06792038,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484840485,1.12260945,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484840683,1.17573219,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484840988,1.06792038,27261.0,27260.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1693484841294,1.06792038,27261.0,27260.0,0.853966]
["bitfinex-derivatives","BTCF0:USTF0",1693484841295,0.39560508,27261.0,27260.0,0.853966]
["bitfinex-derivatives","BTCF0:USTF0",1693484841490,0.21218708,27261.0,27260.0,1.017391]
["bitfinex-derivatives","BTCF0:USTF0",1693484841691,0.21218708,27261.0,27260.0,1.037391]
["bitfinex-derivatives","BTCF0:USTF0",1693484842578,0.02876908,27261.0,27260.0,1.037391]
["bitfinex-derivatives","BTCF0:USTF0",1693484842783,0.2777,27262.0,27260.0,1.037391]
["bitfinex-derivatives","BTCF0:USTF0",1693484842983,0.2777,27262.0,27261.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484843183,0.2777,27262.0,27261.0,1.031372]
["bitfinex-derivatives","BTCF0:USTF0",1693484844181,0.644522,27262.0,27261.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1693484844388,0.827933,27262.0,27261.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1693484844693,0.93917045,27262.0,27261.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1693484844891,0.93917045,27262.0,27261.0,0.550254]
["bitfinex-derivatives","BTCF0:USTF0",1693484845195,0.99229233,27262.0,27261.0,0.553254]
["bitfinex-derivatives","BTCF0:USTF0",1693484845389,0.99229233,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484845584,0.93917045,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484846095,1.12258145,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484846296,1.17570302,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484847098,1.06789238,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484847298,1.1210141,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484848090,1.06789238,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484848291,1.12101363,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484848594,1.12101409,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484848792,1.06789238,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484849093,1.17570316,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484849602,1.06446571,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484849896,1.12101409,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484850101,1.06789238,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484850290,1.12101358,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484851099,1.06789238,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484851298,1.12101281,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484851498,1.17570188,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484852197,1.13290661,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484852391,0.88105343,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484852791,0.93760181,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484853404,1.18945499,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484854096,1.24414406,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484854402,1.18945499,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484855003,1.24414406,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484855197,1.06817713,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484855402,1.39198837,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484856504,1.3372993,27262.0,27261.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1693484856889,1.39198837,27262.0,27261.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1693484857203,1.39198837,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484857394,1.01348806,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484858501,1.37327833,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484858703,1.4279674,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484858902,1.37327833,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484860298,1.31672995,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484862107,1.37141902,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484862308,1.4279674,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484862608,1.37327833,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484862808,1.06817713,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484865613,1.01348806,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484866410,1.25158813,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484866799,1.57602662,27262.0,27261.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1693484870509,1.34644899,27262.0,27261.0,0.45056575]
["bitfinex-derivatives","BTCF0:USTF0",1693484870705,1.36644899,27262.0,27261.0,0.45056575]
["bitfinex-derivatives","BTCF0:USTF0",1693484871316,1.36644899,27262.0,27261.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1693484872913,1.31332856,27262.0,27261.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1693484873116,1.27159253,27262.0,27261.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1693484873415,1.36645362,27262.0,27261.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1693484874007,1.36645362,27262.0,27261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693484874411,0.2777,27259.0,27258.0,0.00055024]
["bitfinex-derivatives","BTCF0:USTF0",1693484874618,0.70441108,27259.0,27253.0,0.366938]
["bitfinex-derivatives","BTCF0:USTF0",1693484874915,0.828095,27254.0,27253.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1693484875107,1.57672141,27254.0,27252.0,0.550428]
["bitfinex-derivatives","BTCF0:USTF0",1693484875309,1.42934325,27253.0,27252.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1693484875513,1.5405807,27253.0,27252.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1693484875716,1.17594766,27253.0,27252.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1693484876508,1.21294766,27253.0,27252.0,0.369951]
["bitfinex-derivatives","BTCF0:USTF0",1693484877218,1.24202654,27253.0,27252.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1693484877408,1.18890433,27253.0,27252.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1693484877609,1.22590433,27253.0,27252.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1693484878425,1.18890433,27253.0,27252.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1693484878716,1.17121526,27253.0,27252.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1693484879216,1.22590433,27253.0,27252.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1693484879923,1.22590433,27253.0,27252.0,0.372951]
["bitfinex-derivatives","BTCF0:USTF0",1693484883003,1.40937633,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484883209,1.48251357,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484883416,1.42937633,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484883717,1.48251575,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484884124,1.42937633,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484884320,1.42937633,27253.0,27252.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1693484885622,1.40937633,27253.0,27252.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1693484885922,1.35468726,27253.0,27252.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1693484887115,1.40937633,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484887414,1.11466688,27253.0,27252.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1693484887614,1.11466688,27253.0,27252.0,1.037616]
["bitfinex-derivatives","BTCF0:USTF0",1693484887615,0.38077888,27253.0,27252.0,1.037616]
["bitfinex-derivatives","BTCF0:USTF0",1693484887811,0.3517,27253.0,27252.0,1.037616]
["bitfinex-derivatives","BTCF0:USTF0",1693484889216,0.3147,27253.0,27252.0,1.034616]
["bitfinex-derivatives","BTCF0:USTF0",1693484889425,0.3487,27253.0,27252.0,1.037616]
["bitfinex-derivatives","BTCF0:USTF0",1693484889616,0.3457,27253.0,27252.0,1.337616]
["bitfinex-derivatives","BTCF0:USTF0",1693484892431,0.529172,27253.0,27252.0,1.317616]
["bitfinex-derivatives","BTCF0:USTF0",1693484892623,0.3457,27253.0,27252.0,1.039916]
["bitfinex-derivatives","BTCF0:USTF0",1693484893829,0.068,27253.0,27252.0,1.317616]
["bitfinex-derivatives","BTCF0:USTF0",1693484897525,0.068,27253.0,27252.0,1.017616]
["bitfinex-derivatives","BTCF0:USTF0",1693484897828,0.896116,27253.0,27252.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1693484898222,1.00735345,27253.0,27252.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1693484898425,1.21082545,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484901524,1.21082545,27253.0,27252.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1693484902120,1.21082545,27253.0,27252.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1693484905229,1.39429745,27253.0,27252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484905529,1.39429745,27253.0,27250.0,0.36753041]
["bitfinex-derivatives","BTCF0:USTF0",1693484905730,0.73394,27251.0,27250.0,0.36753041]
["bitfinex-derivatives","BTCF0:USTF0",1693484905933,0.75394,27251.0,27250.0,0.36753041]
["bitfinex-derivatives","BTCF0:USTF0",1693484906434,1.14287745,27251.0,27250.0,0.36753041]
["bitfinex-derivatives","BTCF0:USTF0",1693484906635,1.12287745,27251.0,27250.0,0.37053041]
["bitfinex-derivatives","BTCF0:USTF0",1693484907037,1.15987745,27251.0,27250.0,0.37353041]
["bitfinex-derivatives","BTCF0:USTF0",1693484907443,1.19687745,27251.0,27250.0,0.37353041]
["bitfinex-derivatives","BTCF0:USTF0",1693484909332,1.15987745,27251.0,27250.0,0.37053041]
["bitfinex-derivatives","BTCF0:USTF0",1693484909535,1.19687745,27251.0,27250.0,0.37353041]
["bitfinex-derivatives","BTCF0:USTF0",1693484909938,1.15987745,27251.0,27250.0,0.37053041]
["bitfinex-derivatives","BTCF0:USTF0",1693484910127,1.15987745,27251.0,27250.0,0.37353041]
["bitfinex-derivatives","BTCF0:USTF0",1693484910128,1.19687745,27251.0,27250.0,0.37353041]
["bitfinex-derivatives","BTCF0:USTF0",1693484910824,0.074,27251.0,27250.0,1.03821441]
["bitfinex-derivatives","BTCF0:USTF0",1693484911023,0.18401141,27255.0,27250.0,1.03821441]
["bitfinex-derivatives","BTCF0:USTF0",1693484911024,0.00055041,27255.0,27250.0,1.33821441]
["bitfinex-derivatives","BTCF0:USTF0",1693484911232,0.00055041,27255.0,27254.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693484911537,0.27825041,27255.0,27254.0,0.75386]
["bitfinex-derivatives","BTCF0:USTF0",1693484912734,0.27825041,27255.0,27254.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1693484912939,0.46170841,27255.0,27254.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1693484913243,0.49080151,27255.0,27254.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1693484913432,0.74894858,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484914136,0.69425951,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484917136,0.80549696,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484917336,0.78549696,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484917633,0.75080789,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484918837,0.80549696,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484919233,0.98895496,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484919434,0.93426589,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484920331,0.98895496,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484920533,0.91426589,27255.0,27254.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1693484920734,0.93426589,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484921041,0.98895496,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484922042,0.85771751,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484922846,1.16274493,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484923944,1.21929331,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484924244,1.27398238,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484924435,1.02208642,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484924843,1.27470779,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484925244,1.02208642,27255.0,27254.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1693484925444,1.20554742,27255.0,27254.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1693484925645,1.28145509,27255.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484927853,1.28145509,27255.0,27253.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1693484928152,0.80678788,27254.0,27253.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1693484928451,1.54065588,27254.0,27253.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1693484929036,1.54065588,27254.0,27253.0,0.186468]
["bitfinex-derivatives","BTCF0:USTF0",1693484929537,1.54065588,27254.0,27251.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1693484929836,1.011624,27252.0,27251.0,0.366969]
["bitfinex-derivatives","BTCF0:USTF0",1693484930040,1.06475546,27252.0,27251.0,0.366969]
["bitfinex-derivatives","BTCF0:USTF0",1693484930254,1.17599291,27252.0,27251.0,0.366969]
["bitfinex-derivatives","BTCF0:USTF0",1693484930558,1.06817238,27252.0,27251.0,0.366969]
["bitfinex-derivatives","BTCF0:USTF0",1693484930748,1.06817238,27252.0,27251.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1693484931840,1.07717238,27252.0,27251.0,0.553456]
["bitfinex-derivatives","BTCF0:USTF0",1693484932243,1.13186145,27252.0,27251.0,0.552456]
["bitfinex-derivatives","BTCF0:USTF0",1693484932445,1.13186145,27252.0,27251.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1693484932651,1.13186145,27252.0,27251.0,0.556456]
["bitfinex-derivatives","BTCF0:USTF0",1693484933548,0.89369138,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484934154,0.94838045,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484934344,0.89369138,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484935258,0.653662,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484935858,0.71021038,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484936951,0.89369138,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484937152,0.837143,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484938549,0.89369138,27252.0,27251.0,0.739943]
["bitfinex-derivatives","BTCF0:USTF0",1693484939863,1.13186145,27252.0,27251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484940157,1.15186145,27252.0,27251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693484940563,1.15186145,27252.0,27251.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1693484943168,1.18083561,27252.0,27251.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1693484945880,1.48672862,27252.0,27251.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1693484946069,1.48672862,27252.0,27251.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1693484950281,1.46672862,27252.0,27251.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1693484950781,1.48672862,27252.0,27251.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1693484950978,0.73577569,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484951382,0.98823306,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484952470,0.73577569,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484952669,0.68263616,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484954785,0.73577396,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484955285,0.91925496,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484955682,1.03049241,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484956382,0.97580334,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484958084,0.91925496,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484959473,0.97580334,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484960085,1.03049241,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484960286,0.97580334,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484960584,1.03049241,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484960888,1.39526658,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484962687,1.34057751,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484962890,1.39526658,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484965192,1.34057751,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484965386,1.05171639,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484965889,1.10640546,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484967881,1.28295085,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484968681,1.22826178,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484969284,1.22835462,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484969482,0.97580334,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484970090,1.03049241,27252.0,27251.0,0.739948]
["bitfinex-derivatives","BTCF0:USTF0",1693484973388,1.28988952,27252.0,27251.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1693484973587,1.57841345,27252.0,27251.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1693484973996,1.57881311,27252.0,27251.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1693484974497,1.57882239,27252.0,27251.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1693484975694,1.28988952,27252.0,27251.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1693484975890,1.61485828,27252.0,27251.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1693484977692,1.63485828,27252.0,27251.0,0.372974]
["bitfinex-derivatives","BTCF0:USTF0",1693484977893,1.52362083,27252.0,27248.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1693484978091,0.56669263,27249.0,27246.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1693484978292,0.2777,27247.0,27245.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1693484978491,1.54113497,27246.0,27243.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1693484978796,0.56675083,27244.0,27242.0,0.367096]
["bitfinex-derivatives","BTCF0:USTF0",1693484978991,1.17624325,27243.0,27242.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1693484979184,0.2777,27242.0,27238.0,0.183573]
["bitfinex-derivatives","BTCF0:USTF0",1693484979389,0.183555,27241.0,27240.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693484979591,0.57249245,27241.0,27240.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693484979894,0.93960245,27241.0,27240.0,0.734248]
["bitfinex-derivatives","BTCF0:USTF0",1693484980495,0.97560245,27241.0,27240.0,0.554686]
["bitfinex-derivatives","BTCF0:USTF0",1693484981490,1.01260245,27241.0,27240.0,0.557686]
["bitfinex-derivatives","BTCF0:USTF0",1693484981690,1.01260245,27241.0,27240.0,0.741248]
["bitfinex-derivatives","BTCF0:USTF0",1693484982186,0.3507,27241.0,27240.0,0.761248]
["bitfinex-derivatives","BTCF0:USTF0",1693484982594,0.3147,27241.0,27240.0,0.757248]
["bitfinex-derivatives","BTCF0:USTF0",1693484982796,0.3147,27241.0,27240.0,0.760248]
["bitfinex-derivatives","BTCF0:USTF0",1693484982797,0.3517,27241.0,27240.0,0.760248]
["bitfinex-derivatives","BTCF0:USTF0",1693484982993,0.3147,27241.0,27240.0,0.757248]
["bitfinex-derivatives","BTCF0:USTF0",1693484983187,0.037,27241.0,27240.0,1.034948]
["bitfinex-derivatives","BTCF0:USTF0",1693484983392,0.074,27241.0,27240.0,1.037948]
["bitfinex-derivatives","BTCF0:USTF0",1693484984597,0.051,27241.0,27240.0,1.035948]
["bitfinex-derivatives","BTCF0:USTF0",1693484986010,0.00055064,27243.0,27240.0,1.033948]
["bitfinex-derivatives","BTCF0:USTF0",1693484986193,0.367024,27248.0,27243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693484986393,0.367024,27248.0,27244.0,0.917675]
["bitfinex-derivatives","BTCF0:USTF0",1693484986595,0.2777,27245.0,27244.0,0.937675]
["bitfinex-derivatives","BTCF0:USTF0",1693484987802,0.3047,27245.0,27244.0,0.940675]
["bitfinex-derivatives","BTCF0:USTF0",1693484987996,0.3047,27245.0,27244.0,0.920675]
["bitfinex-derivatives","BTCF0:USTF0",1693484988193,0.3047,27245.0,27244.0,0.940675]
["bitfinex-derivatives","BTCF0:USTF0",1693484988400,0.3047,27245.0,27244.0,0.920675]
["bitfinex-derivatives","BTCF0:USTF0",1693484988600,0.3307,27245.0,27244.0,0.943675]
["bitfinex-derivatives","BTCF0:USTF0",1693484989206,0.3307,27245.0,27244.0,0.923675]
["bitfinex-derivatives","BTCF0:USTF0",1693484992607,0.93783238,27245.0,27244.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1693484992905,1.14136038,27245.0,27244.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1693484993303,1.19604945,27245.0,27244.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1693484997313,1.084812,27245.0,27244.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1693484998299,1.14136038,27245.0,27244.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1693484998710,1.12136038,27245.0,27244.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1693484998912,1.17604945,27245.0,27244.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1693484999407,1.12136038,27245.0,27244.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1693484999708,1.205025,27245.0,27244.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1693485000615,1.15033593,27245.0,27244.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1693485001509,0.2777,27242.0,27240.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1693485001711,0.33424838,27241.0,27240.0,0.367116]
["bitfinex-derivatives","BTCF0:USTF0",1693485001916,0.75604745,27241.0,27240.0,0.367116]
["bitfinex-derivatives","BTCF0:USTF0",1693485003006,1.12315745,27241.0,27240.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1693485003515,1.12315745,27241.0,27240.0,0.551678]
["bitfinex-derivatives","BTCF0:USTF0",1693485003820,0.11123745,27240.0,27233.0,0.183606]
["bitfinex-derivatives","BTCF0:USTF0",1693485004017,0.734276,27239.0,27235.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1693485004220,0.2777,27236.0,27235.0,0.367192]
["bitfinex-derivatives","BTCF0:USTF0",1693485004424,1.032056,27236.0,27235.0,0.367192]
["bitfinex-derivatives","BTCF0:USTF0",1693485004811,1.14329345,27236.0,27235.0,0.367192]
["bitfinex-derivatives","BTCF0:USTF0",1693485005008,0.828467,27236.0,27235.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1693485005212,0.2777,27236.0,27235.0,0.754384]
["bitfinex-derivatives","BTCF0:USTF0",1693485005412,0.031,27241.0,27235.0,0.390192]
["bitfinex-derivatives","BTCF0:USTF0",1693485005714,0.031,27241.0,27240.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693485006019,0.2777,27245.0,27243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485006317,0.2777,27245.0,27244.0,1.195375]
["bitfinex-derivatives","BTCF0:USTF0",1693485006615,0.2777,27245.0,27244.0,1.215375]
["bitfinex-derivatives","BTCF0:USTF0",1693485007322,0.4113,27246.0,27244.0,0.937675]
["bitfinex-derivatives","BTCF0:USTF0",1693485007615,0.002,27245.0,27244.0,0.938675]
["bitfinex-derivatives","BTCF0:USTF0",1693485007820,0.06054838,27245.0,27244.0,0.939675]
["bitfinex-derivatives","BTCF0:USTF0",1693485008126,0.47184838,27245.0,27244.0,0.919675]
["bitfinex-derivatives","BTCF0:USTF0",1693485008307,0.52653745,27245.0,27244.0,0.919675]
["bitfinex-derivatives","BTCF0:USTF0",1693485008719,4.95121545,27245.0,27235.0,0.02918842]
["bitfinex-derivatives","BTCF0:USTF0",1693485008924,0.4113,27234.0,27230.0,0.10986264]
["bitfinex-derivatives","BTCF0:USTF0",1693485009224,0.367299,27227.0,27221.0,0.07324176]
["bitfinex-derivatives","BTCF0:USTF0",1693485009409,0.367299,27227.0,27217.0,0.07324176]
["bitfinex-derivatives","BTCF0:USTF0",1693485009410,0.4113,27226.0,27217.0,0.07324176]
["bitfinex-derivatives","BTCF0:USTF0",1693485009606,0.183672,27224.0,27217.0,0.62439276]
["bitfinex-derivatives","BTCF0:USTF0",1693485009810,0.4113,27218.0,27217.0,0.734868]
["bitfinex-derivatives","BTCF0:USTF0",1693485010016,0.46598907,27218.0,27217.0,0.734868]
["bitfinex-derivatives","BTCF0:USTF0",1693485010218,0.46598907,27218.0,27217.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1693485010423,0.87728907,27218.0,27217.0,0.551151]
["bitfinex-derivatives","BTCF0:USTF0",1693485010611,0.4113,27222.0,27217.0,0.551151]
["bitfinex-derivatives","BTCF0:USTF0",1693485010817,2.11709939,27221.0,27218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485011016,0.23803541,27234.0,27225.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485011221,0.4113,27228.0,27226.0,0.73462]
["bitfinex-derivatives","BTCF0:USTF0",1693485012123,0.4113,27234.0,27229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485012328,0.4113,27234.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485012329,0.46049372,27234.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485012515,0.4113,27231.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485013326,0.4313,27231.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485013918,0.4313,27231.0,27230.0,0.757516]
["bitfinex-derivatives","BTCF0:USTF0",1693485014120,0.48598907,27231.0,27230.0,0.757516]
["bitfinex-derivatives","BTCF0:USTF0",1693485014318,0.48598907,27231.0,27230.0,0.738516]
["bitfinex-derivatives","BTCF0:USTF0",1693485014519,0.48698907,27231.0,27230.0,0.738516]
["bitfinex-derivatives","BTCF0:USTF0",1693485014721,0.48898907,27231.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485014920,0.4343,27231.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485015325,0.023,27231.0,27230.0,0.734516]
["bitfinex-derivatives","BTCF0:USTF0",1693485015530,0.003,27231.0,27230.0,1.165816]
["bitfinex-derivatives","BTCF0:USTF0",1693485016022,0.4113,27240.0,27230.0,1.167816]
["bitfinex-derivatives","BTCF0:USTF0",1693485016213,0.05489816,27242.0,27238.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1693485016414,1.577601,27250.0,27239.0,1.217855]
["bitfinex-derivatives","BTCF0:USTF0",1693485016620,0.4113,27243.0,27239.0,1.217855]
["bitfinex-derivatives","BTCF0:USTF0",1693485017125,0.4113,27246.0,27243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485017323,0.4113,27253.0,27243.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1693485017621,0.41130074,27244.0,27243.0,1.21772]
["bitfinex-derivatives","BTCF0:USTF0",1693485017827,0.50784912,27244.0,27243.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1693485018020,0.50784912,27244.0,27243.0,0.734176]
["bitfinex-derivatives","BTCF0:USTF0",1693485018221,0.56253819,27244.0,27243.0,0.734176]
["bitfinex-derivatives","BTCF0:USTF0",1693485018622,0.56253819,27244.0,27243.0,0.183544]
["bitfinex-derivatives","BTCF0:USTF0",1693485018822,0.56253819,27244.0,27243.0,0.367089]
["bitfinex-derivatives","BTCF0:USTF0",1693485019235,0.45130074,27244.0,27243.0,0.734178]
["bitfinex-derivatives","BTCF0:USTF0",1693485019430,7.4e-07,27244.0,27243.0,0.736178]
["bitfinex-derivatives","BTCF0:USTF0",1693485020025,7.4e-07,27244.0,27243.0,0.583633]
["bitfinex-derivatives","BTCF0:USTF0",1693485020026,0.41130074,27244.0,27243.0,0.583633]
["bitfinex-derivatives","BTCF0:USTF0",1693485020234,0.46598981,27244.0,27243.0,0.767178]
["bitfinex-derivatives","BTCF0:USTF0",1693485020531,0.48598981,27244.0,27243.0,0.764178]
["bitfinex-derivatives","BTCF0:USTF0",1693485020725,0.48598981,27244.0,27243.0,0.791178]
["bitfinex-derivatives","BTCF0:USTF0",1693485021028,0.48598981,27244.0,27243.0,0.607633]
["bitfinex-derivatives","BTCF0:USTF0",1693485021429,0.43130074,27244.0,27243.0,0.754178]
["bitfinex-derivatives","BTCF0:USTF0",1693485021725,7.4e-07,27244.0,27243.0,0.784178]
["bitfinex-derivatives","BTCF0:USTF0",1693485022533,7.4e-07,27244.0,27243.0,0.801178]
["bitfinex-derivatives","BTCF0:USTF0",1693485022722,7.4e-07,27244.0,27243.0,0.821178]
["bitfinex-derivatives","BTCF0:USTF0",1693485022917,7.4e-07,27244.0,27243.0,1.202478]
["bitfinex-derivatives","BTCF0:USTF0",1693485023129,7.4e-07,27244.0,27243.0,1.169478]
["bitfinex-derivatives","BTCF0:USTF0",1693485023318,7.4e-07,27244.0,27243.0,1.206478]
["bitfinex-derivatives","BTCF0:USTF0",1693485023729,7.4e-07,27244.0,27243.0,1.239478]
["bitfinex-derivatives","BTCF0:USTF0",1693485025429,7.4e-07,27244.0,27243.0,1.839478]
["bitfinex-derivatives","BTCF0:USTF0",1693485025821,7.4e-07,27244.0,27243.0,1.408178]
["bitfinex-derivatives","BTCF0:USTF0",1693485026029,7.4e-07,27244.0,27243.0,2.023023]
["bitfinex-derivatives","BTCF0:USTF0",1693485026531,7.4e-07,27244.0,27243.0,0.991723]
["bitfinex-derivatives","BTCF0:USTF0",1693485026734,7.4e-07,27244.0,27243.0,0.954723]
["bitfinex-derivatives","BTCF0:USTF0",1693485027129,7.4e-07,27244.0,27243.0,0.991723]
["bitfinex-derivatives","BTCF0:USTF0",1693485027721,0.73328981,27244.0,27243.0,0.991723]
["bitfinex-derivatives","BTCF0:USTF0",1693485028236,0.67860074,27244.0,27243.0,0.991723]
["bitfinex-derivatives","BTCF0:USTF0",1693485028426,0.69860074,27244.0,27243.0,0.991723]
["bitfinex-derivatives","BTCF0:USTF0",1693485028824,0.82983819,27244.0,27243.0,0.991723]
["bitfinex-derivatives","BTCF0:USTF0",1693485029329,1.17690819,27244.0,27240.0,0.183557]
["bitfinex-derivatives","BTCF0:USTF0",1693485029538,1.17690819,27244.0,27241.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1693485029539,0.11123745,27243.0,27241.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1693485029728,0.6786,27242.0,27241.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1693485030038,0.80983745,27242.0,27241.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1693485030632,0.82983745,27242.0,27241.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1693485030828,0.84583745,27242.0,27241.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1693485031023,1.02938645,27242.0,27241.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1693485031251,0.6786,27240.0,27234.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1693485031436,0.6786,27240.0,27235.0,0.550788]
["bitfinex-derivatives","BTCF0:USTF0",1693485031632,0.6786,27236.0,27235.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1693485032333,0.212549,27242.0,27235.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1693485032334,0.6786,27238.0,27235.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1693485032725,0.6786,27240.0,27235.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1693485032929,0.6986,27240.0,27235.0,0.734384]
["bitfinex-derivatives","BTCF0:USTF0",1693485033128,0.6786,27236.0,27235.0,0.755384]
["bitfinex-derivatives","BTCF0:USTF0",1693485033332,0.73328907,27236.0,27235.0,0.755384]
["bitfinex-derivatives","BTCF0:USTF0",1693485033534,0.73328907,27236.0,27235.0,0.743384]
["bitfinex-derivatives","BTCF0:USTF0",1693485033731,0.7186,27240.0,27235.0,0.743384]
["bitfinex-derivatives","BTCF0:USTF0",1693485033930,0.001,27238.0,27237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485034129,0.001,27238.0,27237.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1693485035236,0.02,27238.0,27237.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1693485035828,0.02,27238.0,27237.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1693485035829,0.033,27238.0,27237.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1693485036939,0.7276,27238.0,27237.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1693485037741,0.78228907,27238.0,27237.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1693485038135,0.7276,27238.0,27237.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1693485038636,0.6986,27238.0,27237.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1693485038836,0.7276,27238.0,27237.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1693485039041,0.7276,27238.0,27237.0,0.715336]
["bitfinex-derivatives","BTCF0:USTF0",1693485039340,1.094754,27238.0,27237.0,0.27026801]
["bitfinex-derivatives","BTCF0:USTF0",1693485039542,1.20599145,27238.0,27237.0,0.27026801]
["bitfinex-derivatives","BTCF0:USTF0",1693485040739,1.02241445,27238.0,27237.0,0.27026801]
["bitfinex-derivatives","BTCF0:USTF0",1693485040938,1.38956845,27238.0,27237.0,0.08668401]
["bitfinex-derivatives","BTCF0:USTF0",1693485041135,1.38956845,27238.0,27235.0,0.18414171]
["bitfinex-derivatives","BTCF0:USTF0",1693485041336,0.36718,27236.0,27235.0,0.36773871]
["bitfinex-derivatives","BTCF0:USTF0",1693485041638,0.57077,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693485041841,0.68200745,27236.0,27235.0,0.18414771]
["bitfinex-derivatives","BTCF0:USTF0",1693485042139,0.68200745,27236.0,27235.0,0.36774471]
["bitfinex-derivatives","BTCF0:USTF0",1693485042337,0.68200745,27236.0,27235.0,0.18414771]
["bitfinex-derivatives","BTCF0:USTF0",1693485042542,0.71800745,27236.0,27235.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1693485042743,0.6786,27232.0,27230.0,0.367256]
["bitfinex-derivatives","BTCF0:USTF0",1693485042944,0.550872,27231.0,27230.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1693485043128,0.66210945,27231.0,27230.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1693485043329,0.84573345,27231.0,27228.0,0.183644]
["bitfinex-derivatives","BTCF0:USTF0",1693485043534,0.6786,27229.0,27228.0,0.183644]
["bitfinex-derivatives","BTCF0:USTF0",1693485043734,0.78983745,27229.0,27228.0,0.550932]
["bitfinex-derivatives","BTCF0:USTF0",1693485044234,0.78983745,27229.0,27228.0,0.734576]
["bitfinex-derivatives","BTCF0:USTF0",1693485045138,0.82483745,27229.0,27228.0,0.737576]
["bitfinex-derivatives","BTCF0:USTF0",1693485045541,0.73328907,27229.0,27228.0,0.736576]
["bitfinex-derivatives","BTCF0:USTF0",1693485045746,0.7256,27229.0,27228.0,0.736576]
["bitfinex-derivatives","BTCF0:USTF0",1693485045937,0.7056,27229.0,27228.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1693485046138,0.6786,27229.0,27228.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1693485046332,0.7506,27229.0,27228.0,1.22422]
["bitfinex-derivatives","BTCF0:USTF0",1693485046543,0.03009554,27238.0,27228.0,1.24422]
["bitfinex-derivatives","BTCF0:USTF0",1693485046844,0.6786,27230.0,27228.0,1.24422]
["bitfinex-derivatives","BTCF0:USTF0",1693485047037,0.6786,27230.0,27228.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1693485047237,0.6786,27229.0,27228.0,1.25022]
["bitfinex-derivatives","BTCF0:USTF0",1693485047438,0.6786,27229.0,27228.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1693485048439,0.6786,27229.0,27228.0,1.26722]
["bitfinex-derivatives","BTCF0:USTF0",1693485048646,0.6816,27229.0,27228.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1693485049047,0.6786,27229.0,27228.0,1.27322]
["bitfinex-derivatives","BTCF0:USTF0",1693485049846,0.6786,27229.0,27228.0,1.29922]
["bitfinex-derivatives","BTCF0:USTF0",1693485050040,0.65636237,27229.0,27228.0,1.29922]
["bitfinex-derivatives","BTCF0:USTF0",1693485051341,0.65636237,27229.0,27228.0,1.27922]
["bitfinex-derivatives","BTCF0:USTF0",1693485051741,0.65636237,27229.0,27228.0,1.24722]
["bitfinex-derivatives","BTCF0:USTF0",1693485052045,0.65636237,27229.0,27228.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1693485052641,0.65636237,27229.0,27228.0,1.25322]
["bitfinex-derivatives","BTCF0:USTF0",1693485052946,0.73105144,27229.0,27228.0,1.25322]
["bitfinex-derivatives","BTCF0:USTF0",1693485053135,0.73105144,27229.0,27228.0,0.769576]
["bitfinex-derivatives","BTCF0:USTF0",1693485053336,0.97123782,27229.0,27228.0,0.367288]
["bitfinex-derivatives","BTCF0:USTF0",1693485053550,0.97123782,27229.0,27228.0,0.53710447]
["bitfinex-derivatives","BTCF0:USTF0",1693485053551,0.78759982,27229.0,27228.0,0.53710447]
["bitfinex-derivatives","BTCF0:USTF0",1693485053762,0.78759982,27229.0,27228.0,0.72074847]
["bitfinex-derivatives","BTCF0:USTF0",1693485054049,1.15587382,27229.0,27228.0,0.55210447]
["bitfinex-derivatives","BTCF0:USTF0",1693485054442,0.78859982,27229.0,27228.0,0.55210447]
["bitfinex-derivatives","BTCF0:USTF0",1693485054642,0.97223682,27229.0,27228.0,0.54328274]
["bitfinex-derivatives","BTCF0:USTF0",1693485055254,0.97223682,27229.0,27228.0,0.52728274]
["bitfinex-derivatives","BTCF0:USTF0",1693485055650,0.98123682,27229.0,27228.0,0.51228274]
["bitfinex-derivatives","BTCF0:USTF0",1693485055853,0.79759982,27229.0,27228.0,0.51528274]
["bitfinex-derivatives","BTCF0:USTF0",1693485056149,1.19587382,27229.0,27228.0,0.16910165]
["bitfinex-derivatives","BTCF0:USTF0",1693485056349,0.05468907,27228.0,27227.0,0.11827851]
["bitfinex-derivatives","BTCF0:USTF0",1693485056544,0.05468907,27228.0,27226.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1693485056545,0.183646,27228.0,27226.0,0.1451912]
["bitfinex-derivatives","BTCF0:USTF0",1693485056739,0.73514838,27227.0,27226.0,0.5125072]
["bitfinex-derivatives","BTCF0:USTF0",1693485056939,0.73328907,27227.0,27226.0,0.5125072]
["bitfinex-derivatives","BTCF0:USTF0",1693485057150,0.80983745,27227.0,27226.0,0.5125072]
["bitfinex-derivatives","BTCF0:USTF0",1693485057453,0.54293745,27227.0,27226.0,0.5125072]
["bitfinex-derivatives","BTCF0:USTF0",1693485058045,0.4317,27227.0,27226.0,0.6961652]
["bitfinex-derivatives","BTCF0:USTF0",1693485058244,0.4117,27227.0,27226.0,0.6961652]
["bitfinex-derivatives","BTCF0:USTF0",1693485059050,0.4587,27227.0,27226.0,0.7021652]
["bitfinex-derivatives","BTCF0:USTF0",1693485059751,0.4577,27227.0,27226.0,0.7021652]
["bitfinex-derivatives","BTCF0:USTF0",1693485060254,0.4577,27227.0,27226.0,0.8858232]
["bitfinex-derivatives","BTCF0:USTF0",1693485060442,0.046,27227.0,27226.0,0.9058232]
["bitfinex-derivatives","BTCF0:USTF0",1693485061351,0.44065772,27229.0,27226.0,0.9058232]
["bitfinex-derivatives","BTCF0:USTF0",1693485061352,0.4117,27229.0,27226.0,0.9058232]
["bitfinex-derivatives","BTCF0:USTF0",1693485061752,0.4117,27229.0,27227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485062051,0.4117,27232.0,27228.0,1.32992]
["bitfinex-derivatives","BTCF0:USTF0",1693485062259,0.4117,27235.0,27231.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1693485062449,0.4117,27235.0,27234.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485062651,0.4117,27235.0,27234.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1693485063145,0.4117,27235.0,27234.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1693485063547,0.46638907,27235.0,27234.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1693485063947,0.52293745,27235.0,27234.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1693485064149,0.95463745,27235.0,27234.0,0.587812]
["bitfinex-derivatives","BTCF0:USTF0",1693485064349,1.32183145,27235.0,27234.0,0.442208]
["bitfinex-derivatives","BTCF0:USTF0",1693485065058,1.32183145,27235.0,27234.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1693485065256,1.32283145,27235.0,27234.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1693485065860,0.4117,27236.0,27234.0,0.786416]
["bitfinex-derivatives","BTCF0:USTF0",1693485066158,0.4117,27239.0,27235.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1693485066358,0.4117,27239.0,27236.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1693485066552,0.4117,27239.0,27236.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1693485067656,0.4117,27239.0,27236.0,0.96995]
["bitfinex-derivatives","BTCF0:USTF0",1693485067955,0.4117,27239.0,27238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485068159,0.06081621,27242.0,27239.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1693485068354,0.47251621,27242.0,27239.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1693485069654,0.47251621,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485069852,0.47251621,27242.0,27241.0,1.21778]
["bitfinex-derivatives","BTCF0:USTF0",1693485070260,0.47451621,27242.0,27241.0,1.21778]
["bitfinex-derivatives","BTCF0:USTF0",1693485070665,0.47251621,27242.0,27241.0,1.21778]
["bitfinex-derivatives","BTCF0:USTF0",1693485070967,0.47251621,27242.0,27241.0,1.23678]
["bitfinex-derivatives","BTCF0:USTF0",1693485071463,0.47251621,27242.0,27241.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1693485072051,0.47251621,27242.0,27241.0,1.25478]
["bitfinex-derivatives","BTCF0:USTF0",1693485072256,0.06081621,27242.0,27241.0,1.25878]
["bitfinex-derivatives","BTCF0:USTF0",1693485072450,0.03011621,27242.0,27241.0,1.25878]
["bitfinex-derivatives","BTCF0:USTF0",1693485072669,0.6787,27243.0,27241.0,1.25878]
["bitfinex-derivatives","BTCF0:USTF0",1693485072960,0.6787,27243.0,27241.0,1.24078]
["bitfinex-derivatives","BTCF0:USTF0",1693485073363,0.2183,27246.0,27241.0,1.24078]
["bitfinex-derivatives","BTCF0:USTF0",1693485073561,0.6787,27250.0,27245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485073866,0.6987,27250.0,27246.0,0.917615]
["bitfinex-derivatives","BTCF0:USTF0",1693485074351,0.6787,27247.0,27246.0,0.917615]
["bitfinex-derivatives","BTCF0:USTF0",1693485075365,0.6787,27247.0,27246.0,0.947615]
["bitfinex-derivatives","BTCF0:USTF0",1693485076462,0.6807,27247.0,27246.0,0.947615]
["bitfinex-derivatives","BTCF0:USTF0",1693485076866,0.73724838,27247.0,27246.0,0.917615]
["bitfinex-derivatives","BTCF0:USTF0",1693485077065,0.75724838,27247.0,27246.0,0.917615]
["bitfinex-derivatives","BTCF0:USTF0",1693485077366,0.75724838,27247.0,27243.0,0.367083]
["bitfinex-derivatives","BTCF0:USTF0",1693485077367,0.6787,27246.0,27243.0,0.367083]
["bitfinex-derivatives","BTCF0:USTF0",1693485077555,0.6787,27244.0,27243.0,0.367083]
["bitfinex-derivatives","BTCF0:USTF0",1693485077866,0.73338907,27244.0,27243.0,0.3627089]
["bitfinex-derivatives","BTCF0:USTF0",1693485078168,0.80993745,27244.0,27243.0,0.7297949]
["bitfinex-derivatives","BTCF0:USTF0",1693485079065,0.80993745,27244.0,27243.0,0.7367949]
["bitfinex-derivatives","BTCF0:USTF0",1693485079467,0.99347345,27244.0,27243.0,0.7367949]
["bitfinex-derivatives","BTCF0:USTF0",1693485079671,0.99347345,27244.0,27243.0,0.7407949]
["bitfinex-derivatives","BTCF0:USTF0",1693485079974,0.80993745,27244.0,27243.0,0.7407949]
["bitfinex-derivatives","BTCF0:USTF0",1693485080156,0.80993745,27244.0,27243.0,0.7347949]
["bitfinex-derivatives","BTCF0:USTF0",1693485080356,0.81193745,27244.0,27243.0,0.7317949]
["bitfinex-derivatives","BTCF0:USTF0",1693485080768,0.80993745,27244.0,27243.0,0.7307949]
["bitfinex-derivatives","BTCF0:USTF0",1693485080966,0.81193745,27244.0,27243.0,0.7337949]
["bitfinex-derivatives","BTCF0:USTF0",1693485081268,0.81193745,27244.0,27243.0,0.7357949]
["bitfinex-derivatives","BTCF0:USTF0",1693485081269,0.99547345,27244.0,27243.0,0.7357949]
["bitfinex-derivatives","BTCF0:USTF0",1693485081468,1.36254545,27244.0,27243.0,0.5522519]
["bitfinex-derivatives","BTCF0:USTF0",1693485081770,1.36254545,27244.0,27243.0,0.3687089]
["bitfinex-derivatives","BTCF0:USTF0",1693485082370,1.36054545,27244.0,27243.0,0.3657089]
["bitfinex-derivatives","BTCF0:USTF0",1693485082667,1.36254545,27244.0,27243.0,0.3677089]
["bitfinex-derivatives","BTCF0:USTF0",1693485083062,0.81193745,27244.0,27243.0,0.5512519]
["bitfinex-derivatives","BTCF0:USTF0",1693485083257,0.81193745,27244.0,27243.0,0.5482519]
["bitfinex-derivatives","BTCF0:USTF0",1693485083461,0.81193745,27244.0,27243.0,0.5502519]
["bitfinex-derivatives","BTCF0:USTF0",1693485083667,0.81193745,27244.0,27243.0,0.5512519]
["bitfinex-derivatives","BTCF0:USTF0",1693485084070,0.81193745,27244.0,27243.0,0.5522519]
["bitfinex-derivatives","BTCF0:USTF0",1693485085168,0.81193745,27244.0,27239.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1693485085169,1.251308,27244.0,27239.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1693485085367,0.6787,27240.0,27239.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1693485085558,1.15706345,27240.0,27239.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1693485085765,1.36062645,27240.0,27239.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1693485086463,1.36062645,27240.0,27239.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1693485086765,1.36062645,27240.0,27239.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1693485086766,1.36362645,27240.0,27239.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1693485087175,1.36362645,27240.0,27239.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1693485087176,0.81793745,27240.0,27239.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1693485087874,0.81793745,27240.0,27239.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1693485088071,0.76324838,27240.0,27239.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1693485088468,0.81793745,27240.0,27239.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1693485088663,0.81293745,27240.0,27239.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1693485088863,1.00150045,27240.0,27239.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1693485089265,0.99650045,27240.0,27239.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1693485089465,1.257389,27240.0,27239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485089766,1.257389,27240.0,27238.0,0.367147]
["bitfinex-derivatives","BTCF0:USTF0",1693485089967,1.258389,27240.0,27239.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1693485090271,1.37462645,27240.0,27239.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1693485090470,1.19106345,27240.0,27239.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1693485090659,0.82393745,27240.0,27239.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1693485091263,1.00750045,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485091462,1.00750045,27240.0,27236.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1693485091463,1.53818945,27240.0,27236.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1693485091675,0.748252,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485091967,1.446952,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485092174,1.55818945,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485092568,1.55518945,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485092764,1.56418945,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485092974,1.59396313,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485093168,1.58496313,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485093474,1.59396313,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485095575,1.58296313,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485095770,1.59396313,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485095961,1.56496313,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485096167,1.39040013,27240.0,27239.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693485096366,1.37940013,27240.0,27239.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1693485096577,1.39040013,27240.0,27239.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693485096873,1.39040013,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485097373,1.30676313,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485097672,1.25207406,27240.0,27237.0,0.53790535]
["bitfinex-derivatives","BTCF0:USTF0",1693485097875,0.4115,27238.0,27237.0,0.53790535]
["bitfinex-derivatives","BTCF0:USTF0",1693485098069,0.88988945,27238.0,27237.0,0.53790535]
["bitfinex-derivatives","BTCF0:USTF0",1693485098665,0.52273745,27238.0,27237.0,0.54090535]
["bitfinex-derivatives","BTCF0:USTF0",1693485098874,0.4115,27238.0,27237.0,0.54090535]
["bitfinex-derivatives","BTCF0:USTF0",1693485099675,0.47918907,27238.0,27237.0,0.54090535]
["bitfinex-derivatives","BTCF0:USTF0",1693485099973,0.4355,27238.0,27237.0,0.74748835]
["bitfinex-derivatives","BTCF0:USTF0",1693485100172,0.024,27238.0,27237.0,1.04748835]
["bitfinex-derivatives","BTCF0:USTF0",1693485100377,0.011,27238.0,27237.0,1.04448835]
["bitfinex-derivatives","BTCF0:USTF0",1693485100672,0.024,27238.0,27237.0,1.04748835]
["bitfinex-derivatives","BTCF0:USTF0",1693485100874,0.00055066,27242.0,27240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485101171,0.4416086,27246.0,27244.0,0.550608]
["bitfinex-derivatives","BTCF0:USTF0",1693485101374,0.4416086,27246.0,27244.0,0.754144]
["bitfinex-derivatives","BTCF0:USTF0",1693485101962,0.46618907,27245.0,27244.0,0.734144]
["bitfinex-derivatives","BTCF0:USTF0",1693485102168,0.4115,27245.0,27244.0,0.734144]
["bitfinex-derivatives","BTCF0:USTF0",1693485102366,0.4115,27245.0,27244.0,0.754144]
["bitfinex-derivatives","BTCF0:USTF0",1693485102574,0.4115,27245.0,27244.0,0.773144]
["bitfinex-derivatives","BTCF0:USTF0",1693485102974,0.4115,27245.0,27244.0,0.738144]
["bitfinex-derivatives","BTCF0:USTF0",1693485103281,0.4115,27247.0,27244.0,0.765144]
["bitfinex-derivatives","BTCF0:USTF0",1693485103662,0.46804838,27247.0,27244.0,0.762144]
["bitfinex-derivatives","BTCF0:USTF0",1693485103861,0.4115,27245.0,27244.0,0.762144]
["bitfinex-derivatives","BTCF0:USTF0",1693485104480,0.4115,27245.0,27244.0,0.755144]
["bitfinex-derivatives","BTCF0:USTF0",1693485104678,0.4115,27245.0,27244.0,0.756144]
["bitfinex-derivatives","BTCF0:USTF0",1693485105081,0.41205057,27247.0,27244.0,0.754144]
["bitfinex-derivatives","BTCF0:USTF0",1693485105275,0.41205057,27247.0,27244.0,0.756144]
["bitfinex-derivatives","BTCF0:USTF0",1693485105968,0.41205057,27247.0,27244.0,0.758144]
["bitfinex-derivatives","BTCF0:USTF0",1693485106177,0.41205057,27247.0,27244.0,0.756144]
["bitfinex-derivatives","BTCF0:USTF0",1693485106480,0.41205057,27247.0,27244.0,0.788144]
["bitfinex-derivatives","BTCF0:USTF0",1693485106678,0.41205057,27247.0,27244.0,0.802144]
["bitfinex-derivatives","BTCF0:USTF0",1693485106875,0.4115,27245.0,27244.0,0.802144]
["bitfinex-derivatives","BTCF0:USTF0",1693485107083,0.4115,27245.0,27244.0,0.782144]
["bitfinex-derivatives","BTCF0:USTF0",1693485107383,0.52273745,27245.0,27244.0,0.782144]
["bitfinex-derivatives","BTCF0:USTF0",1693485107767,0.52273745,27245.0,27244.0,0.598608]
["bitfinex-derivatives","BTCF0:USTF0",1693485107968,1.07331545,27245.0,27244.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1693485108176,1.07331545,27245.0,27244.0,0.387072]
["bitfinex-derivatives","BTCF0:USTF0",1693485108971,1.07331545,27245.0,27244.0,0.375072]
["bitfinex-derivatives","BTCF0:USTF0",1693485109380,1.09331545,27245.0,27244.0,0.00744934]
["bitfinex-derivatives","BTCF0:USTF0",1693485109676,3.13720344,27245.0,27236.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1693485109880,3.13720344,27245.0,27235.0,0.31460468]
["bitfinex-derivatives","BTCF0:USTF0",1693485109881,0.4115,27237.0,27235.0,0.31460468]
["bitfinex-derivatives","BTCF0:USTF0",1693485110072,0.88991145,27236.0,27235.0,0.07876449]
["bitfinex-derivatives","BTCF0:USTF0",1693485110275,0.88991145,27236.0,27235.0,0.26235849]
["bitfinex-derivatives","BTCF0:USTF0",1693485110481,0.90991145,27236.0,27235.0,0.26235849]
["bitfinex-derivatives","BTCF0:USTF0",1693485110780,0.83522238,27236.0,27235.0,0.26235849]
["bitfinex-derivatives","BTCF0:USTF0",1693485111075,1.03880938,27236.0,27234.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1693485111278,0.52273745,27235.0,27234.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1693485111482,0.88992545,27235.0,27234.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1693485111678,1.09351945,27235.0,27233.0,0.36776075]
["bitfinex-derivatives","BTCF0:USTF0",1693485111883,0.52273745,27234.0,27233.0,0.36776075]
["bitfinex-derivatives","BTCF0:USTF0",1693485112068,0.88993745,27234.0,27233.0,0.36776075]
["bitfinex-derivatives","BTCF0:USTF0",1693485112474,1.25713745,27234.0,27233.0,0.00055075]
["bitfinex-derivatives","BTCF0:USTF0",1693485112668,0.11123745,27233.0,27230.0,0.367251]
["bitfinex-derivatives","BTCF0:USTF0",1693485112881,0.550842,27232.0,27230.0,0.367251]
["bitfinex-derivatives","BTCF0:USTF0",1693485113080,0.4115,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485113279,0.54273745,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485113480,0.46804838,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485113679,0.52273745,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485113882,0.46804838,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485114083,0.4115,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485114377,0.46618907,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485114578,0.46618907,27231.0,27230.0,0.551878]
["bitfinex-derivatives","BTCF0:USTF0",1693485114784,0.64981007,27231.0,27230.0,0.551878]
["bitfinex-derivatives","BTCF0:USTF0",1693485114976,0.70635845,27231.0,27230.0,0.551878]
["bitfinex-derivatives","BTCF0:USTF0",1693485115171,0.70635845,27231.0,27230.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1693485115371,0.71035845,27231.0,27230.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1693485115779,0.71035845,27231.0,27230.0,0.552878]
["bitfinex-derivatives","BTCF0:USTF0",1693485115980,0.71335845,27231.0,27230.0,0.552878]
["bitfinex-derivatives","BTCF0:USTF0",1693485116179,0.71735845,27231.0,27230.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1693485116482,0.4225,27231.0,27230.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1693485116982,0.4225,27231.0,27230.0,0.739505]
["bitfinex-derivatives","BTCF0:USTF0",1693485117576,0.4225,27231.0,27230.0,0.740505]
["bitfinex-derivatives","BTCF0:USTF0",1693485118285,0.4185,27231.0,27230.0,0.737505]
["bitfinex-derivatives","BTCF0:USTF0",1693485118478,0.4155,27231.0,27230.0,0.737505]
["bitfinex-derivatives","BTCF0:USTF0",1693485118681,0.4225,27231.0,27230.0,0.740505]
["bitfinex-derivatives","BTCF0:USTF0",1693485119185,0.4225,27231.0,27230.0,0.736505]
["bitfinex-derivatives","BTCF0:USTF0",1693485119784,0.47718907,27231.0,27230.0,0.736505]
["bitfinex-derivatives","BTCF0:USTF0",1693485119979,0.4225,27231.0,27230.0,0.736505]
["bitfinex-derivatives","BTCF0:USTF0",1693485120182,0.4225,27231.0,27230.0,0.737505]
["bitfinex-derivatives","BTCF0:USTF0",1693485120679,0.4225,27231.0,27230.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1693485121183,0.011,27231.0,27230.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1693485121381,0.007,27231.0,27230.0,1.468005]
["bitfinex-derivatives","BTCF0:USTF0",1693485121581,0.007,27231.0,27230.0,1.471005]
["bitfinex-derivatives","BTCF0:USTF0",1693485121781,0.00055084,27233.0,27230.0,1.469005]
["bitfinex-derivatives","BTCF0:USTF0",1693485121980,0.00055084,27233.0,27230.0,1.474005]
["bitfinex-derivatives","BTCF0:USTF0",1693485122481,0.00055084,27233.0,27230.0,1.500005]
["bitfinex-derivatives","BTCF0:USTF0",1693485122692,0.4115,27231.0,27230.0,1.088505]
["bitfinex-derivatives","BTCF0:USTF0",1693485123076,0.4115,27231.0,27230.0,1.062505]
["bitfinex-derivatives","BTCF0:USTF0",1693485123288,0.4115,27231.0,27230.0,0.558878]
["bitfinex-derivatives","BTCF0:USTF0",1693485123481,0.4115,27231.0,27230.0,0.555878]
["bitfinex-derivatives","BTCF0:USTF0",1693485123788,0.52273745,27231.0,27230.0,0.584878]
["bitfinex-derivatives","BTCF0:USTF0",1693485124484,0.52273745,27231.0,27230.0,0.742505]
["bitfinex-derivatives","BTCF0:USTF0",1693485124485,0.4115,27231.0,27230.0,0.742505]
["bitfinex-derivatives","BTCF0:USTF0",1693485124690,0.4115,27231.0,27230.0,0.774505]
["bitfinex-derivatives","BTCF0:USTF0",1693485125189,0.4155,27231.0,27230.0,0.771505]
["bitfinex-derivatives","BTCF0:USTF0",1693485125385,0.4225,27231.0,27230.0,0.734505]
["bitfinex-derivatives","BTCF0:USTF0",1693485125688,0.47718907,27231.0,27230.0,0.734505]
["bitfinex-derivatives","BTCF0:USTF0",1693485125884,0.4225,27231.0,27230.0,0.734505]
["bitfinex-derivatives","BTCF0:USTF0",1693485126082,0.004,27231.0,27230.0,1.039505]
["bitfinex-derivatives","BTCF0:USTF0",1693485126288,0.004,27231.0,27230.0,1.059505]
["bitfinex-derivatives","BTCF0:USTF0",1693485126783,0.00055084,27233.0,27230.0,1.059505]
["bitfinex-derivatives","BTCF0:USTF0",1693485127089,0.004,27231.0,27230.0,1.059505]
["bitfinex-derivatives","BTCF0:USTF0",1693485127589,0.00055084,27233.0,27230.0,1.062505]
["bitfinex-derivatives","BTCF0:USTF0",1693485127991,0.00055084,27233.0,27232.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1693485128288,0.00055084,27233.0,27232.0,1.34957]
["bitfinex-derivatives","BTCF0:USTF0",1693485129687,0.4115,27239.0,27237.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1693485129883,0.4315,27239.0,27237.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1693485130286,0.0281,27244.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485130596,0.08278907,27244.0,27242.0,0.91773]
["bitfinex-derivatives","BTCF0:USTF0",1693485130891,0.0281,27244.0,27242.0,0.91773]
["bitfinex-derivatives","BTCF0:USTF0",1693485131394,0.0281,27244.0,27243.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1693485131598,0.0281,27244.0,27243.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1693485132799,0.0281,27244.0,27243.0,1.15066]
["bitfinex-derivatives","BTCF0:USTF0",1693485133182,0.0281,27244.0,27243.0,1.15366]
["bitfinex-derivatives","BTCF0:USTF0",1693485133899,0.0281,27244.0,27243.0,1.15066]
["bitfinex-derivatives","BTCF0:USTF0",1693485134095,0.08464838,27244.0,27243.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1693485134295,0.49614838,27244.0,27243.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1693485134487,0.50314838,27244.0,27243.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1693485134686,0.50714838,27244.0,27243.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1693485134886,1.13243645,27244.0,27243.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1693485135092,1.28786945,27244.0,27241.0,0.667104]
["bitfinex-derivatives","BTCF0:USTF0",1693485135286,0.66185745,27243.0,27242.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693485135495,1.07335745,27243.0,27242.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693485135801,1.09335745,27243.0,27242.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693485136503,0.4315,27243.0,27242.0,0.550638]
["bitfinex-derivatives","BTCF0:USTF0",1693485136702,0.79858,27243.0,27242.0,0.550638]
["bitfinex-derivatives","BTCF0:USTF0",1693485137103,1.09335745,27243.0,27242.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693485137600,1.09735745,27243.0,27242.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1693485138387,0.62604,27243.0,27242.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1693485138596,0.80958,27243.0,27242.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1693485138891,0.83726907,27243.0,27242.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1693485139093,1.04780907,27243.0,27242.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1693485139497,1.10435745,27243.0,27242.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1693485139697,1.09735745,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485139894,1.28389745,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485140095,1.28789745,27243.0,27242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485140490,1.10435745,27243.0,27242.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1693485140697,0.4225,27243.0,27242.0,1.040184]
["bitfinex-derivatives","BTCF0:USTF0",1693485140892,0.011,27243.0,27242.0,1.040184]
["bitfinex-derivatives","BTCF0:USTF0",1693485141289,0.011,27243.0,27242.0,1.039184]
["bitfinex-derivatives","BTCF0:USTF0",1693485141501,0.011,27243.0,27242.0,1.038184]
["bitfinex-derivatives","BTCF0:USTF0",1693485141905,0.011,27243.0,27242.0,1.039184]
["bitfinex-derivatives","BTCF0:USTF0",1693485142497,0.4115,27247.0,27245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485142703,0.4115,27247.0,27246.0,0.734076]
["bitfinex-derivatives","BTCF0:USTF0",1693485143803,0.4115,27247.0,27246.0,0.736076]
["bitfinex-derivatives","BTCF0:USTF0",1693485144597,0.4115,27247.0,27246.0,0.734076]
["bitfinex-derivatives","BTCF0:USTF0",1693485144899,0.64970207,27247.0,27246.0,0.738076]
["bitfinex-derivatives","BTCF0:USTF0",1693485145101,0.83321507,27247.0,27246.0,0.554557]
["bitfinex-derivatives","BTCF0:USTF0",1693485145301,0.83321507,27247.0,27246.0,0.561557]
["bitfinex-derivatives","BTCF0:USTF0",1693485145504,1.09327645,27247.0,27246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693485145694,1.27678945,27247.0,27246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693485146299,1.27678945,27247.0,27246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485146801,9.999e-05,27245.0,27243.0,0.367072]
["bitfinex-derivatives","BTCF0:USTF0",1693485146996,0.962099,27244.0,27243.0,0.367072]
["bitfinex-derivatives","BTCF0:USTF0",1693485147201,1.09333645,27244.0,27243.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1693485147507,1.27686945,27244.0,27242.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485147708,0.52273745,27243.0,27242.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485147900,1.07335745,27243.0,27242.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485148105,1.09335745,27243.0,27242.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485148303,1.07335745,27243.0,27242.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1693485148613,1.09335745,27243.0,27242.0,0.186545]
["bitfinex-derivatives","BTCF0:USTF0",1693485149205,1.09335745,27243.0,27242.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1693485149407,1.27789745,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485149816,1.27689745,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485150011,1.27789745,27243.0,27242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485151421,1.27789745,27243.0,27239.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693485151629,0.4115,27240.0,27239.0,0.367126]
["bitfinex-derivatives","BTCF0:USTF0",1693485151815,0.96218,27240.0,27239.0,0.550691]
["bitfinex-derivatives","BTCF0:USTF0",1693485152023,0.4115,27240.0,27239.0,0.754258]
["bitfinex-derivatives","BTCF0:USTF0",1693485152520,0.4115,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485153027,0.46618907,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485153226,0.4115,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485153427,0.4115,27240.0,27239.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1693485153627,0.4155,27240.0,27239.0,0.737258]
["bitfinex-derivatives","BTCF0:USTF0",1693485153817,0.4155,27240.0,27239.0,0.739258]
["bitfinex-derivatives","BTCF0:USTF0",1693485153818,0.4215,27240.0,27239.0,0.739258]
["bitfinex-derivatives","BTCF0:USTF0",1693485154127,0.01,27240.0,27239.0,0.759258]
["bitfinex-derivatives","BTCF0:USTF0",1693485154430,0.01,27240.0,27239.0,0.739258]
["bitfinex-derivatives","BTCF0:USTF0",1693485154630,0.01,27240.0,27239.0,0.737258]
["bitfinex-derivatives","BTCF0:USTF0",1693485155031,0.4215,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485155630,0.52873745,27240.0,27239.0,0.740258]
["bitfinex-derivatives","BTCF0:USTF0",1693485155930,0.71229745,27240.0,27239.0,0.740258]
["bitfinex-derivatives","BTCF0:USTF0",1693485156317,0.70629745,27240.0,27239.0,0.743258]
["bitfinex-derivatives","BTCF0:USTF0",1693485156522,0.88985745,27240.0,27239.0,0.743258]
["bitfinex-derivatives","BTCF0:USTF0",1693485156823,0.70629745,27240.0,27239.0,0.743258]
["bitfinex-derivatives","BTCF0:USTF0",1693485157329,0.88985745,27240.0,27239.0,0.559691]
["bitfinex-derivatives","BTCF0:USTF0",1693485157923,0.65760838,27240.0,27239.0,0.740258]
["bitfinex-derivatives","BTCF0:USTF0",1693485158116,0.66160838,27240.0,27239.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1693485158420,0.84516838,27240.0,27239.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1693485158626,0.84516838,27240.0,27239.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1693485158816,0.89985745,27240.0,27239.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1693485159322,0.60506,27240.0,27239.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1693485159522,0.60506,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485160021,0.65974907,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485160421,1.02686907,27240.0,27239.0,0.552691]
["bitfinex-derivatives","BTCF0:USTF0",1693485160617,1.08341745,27240.0,27239.0,0.552691]
["bitfinex-derivatives","BTCF0:USTF0",1693485161024,0.4175,27240.0,27239.0,0.552691]
["bitfinex-derivatives","BTCF0:USTF0",1693485161229,0.01,27240.0,27239.0,0.738258]
["bitfinex-derivatives","BTCF0:USTF0",1693485161625,0.01,27240.0,27239.0,0.758258]
["bitfinex-derivatives","BTCF0:USTF0",1693485161821,0.01,27240.0,27239.0,1.169758]
["bitfinex-derivatives","BTCF0:USTF0",1693485162222,0.01,27240.0,27239.0,1.168758]
["bitfinex-derivatives","BTCF0:USTF0",1693485162633,0.01,27240.0,27239.0,1.167758]
["bitfinex-derivatives","BTCF0:USTF0",1693485162634,0.006,27240.0,27239.0,1.167758]
["bitfinex-derivatives","BTCF0:USTF0",1693485162835,0.006,27240.0,27239.0,1.185758]
["bitfinex-derivatives","BTCF0:USTF0",1693485163331,0.46618907,27241.0,27239.0,0.772258]
["bitfinex-derivatives","BTCF0:USTF0",1693485163521,0.4115,27240.0,27239.0,0.767258]
["bitfinex-derivatives","BTCF0:USTF0",1693485164133,0.4115,27240.0,27239.0,0.752258]
["bitfinex-derivatives","BTCF0:USTF0",1693485164333,0.4115,27240.0,27239.0,0.755258]
["bitfinex-derivatives","BTCF0:USTF0",1693485164835,0.4115,27240.0,27239.0,0.743258]
["bitfinex-derivatives","BTCF0:USTF0",1693485165434,0.4155,27240.0,27239.0,0.737258]
["bitfinex-derivatives","BTCF0:USTF0",1693485165729,0.599055,27240.0,27239.0,0.737258]
["bitfinex-derivatives","BTCF0:USTF0",1693485165933,0.966165,27240.0,27239.0,0.553691]
["bitfinex-derivatives","BTCF0:USTF0",1693485166135,0.89384745,27240.0,27239.0,0.553691]
["bitfinex-derivatives","BTCF0:USTF0",1693485166324,0.83916338,27240.0,27239.0,0.737258]
["bitfinex-derivatives","BTCF0:USTF0",1693485166521,0.782615,27240.0,27239.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1693485166722,0.89985245,27240.0,27239.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1693485168522,0.4215,27240.0,27239.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1693485168726,0.4155,27240.0,27239.0,0.755258]
["bitfinex-derivatives","BTCF0:USTF0",1693485168934,0.4215,27240.0,27239.0,0.756258]
["bitfinex-derivatives","BTCF0:USTF0",1693485169129,0.4215,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485169436,0.4215,27240.0,27239.0,0.756258]
["bitfinex-derivatives","BTCF0:USTF0",1693485169931,0.4155,27240.0,27239.0,0.770258]
["bitfinex-derivatives","BTCF0:USTF0",1693485172030,0.4155,27240.0,27239.0,0.755258]
["bitfinex-derivatives","BTCF0:USTF0",1693485172230,0.4155,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485172231,0.4215,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485172431,0.4215,27240.0,27239.0,0.756258]
["bitfinex-derivatives","BTCF0:USTF0",1693485172939,0.4215,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485173124,0.4215,27240.0,27239.0,0.756258]
["bitfinex-derivatives","BTCF0:USTF0",1693485173437,0.4215,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485173741,0.4215,27240.0,27239.0,0.756258]
["bitfinex-derivatives","BTCF0:USTF0",1693485174534,0.4215,27240.0,27239.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1693485175131,0.4215,27240.0,27239.0,0.753258]
["bitfinex-derivatives","BTCF0:USTF0",1693485175132,0.65574407,27240.0,27239.0,0.753258]
["bitfinex-derivatives","BTCF0:USTF0",1693485175334,0.4115,27240.0,27239.0,0.772258]
["bitfinex-derivatives","BTCF0:USTF0",1693485175535,0.64806737,27244.0,27242.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1693485175536,1.05956737,27244.0,27242.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1693485176135,0.0292751,27244.0,27242.0,1.145668]
["bitfinex-derivatives","BTCF0:USTF0",1693485176334,0.25227988,27245.0,27242.0,1.145668]
["bitfinex-derivatives","BTCF0:USTF0",1693485176539,0.00055061,27245.0,27244.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1693485176743,0.00055061,27245.0,27244.0,1.64914]
["bitfinex-derivatives","BTCF0:USTF0",1693485177241,0.00055061,27245.0,27244.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1693485178232,0.00455061,27245.0,27244.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1693485178639,0.00455061,27245.0,27244.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1693485179344,0.00455061,27245.0,27244.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1693485179740,0.00455061,27245.0,27244.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1693485179944,0.00055061,27245.0,27244.0,1.68114]
["bitfinex-derivatives","BTCF0:USTF0",1693485180142,0.00055061,27245.0,27244.0,1.71814]
["bitfinex-derivatives","BTCF0:USTF0",1693485180344,0.00055061,27245.0,27244.0,1.68614]
["bitfinex-derivatives","BTCF0:USTF0",1693485180546,0.00055061,27245.0,27244.0,1.72314]
["bitfinex-derivatives","BTCF0:USTF0",1693485181143,0.02989607,27249.0,27248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485181336,0.25172927,27250.0,27248.0,1.629005]
["bitfinex-derivatives","BTCF0:USTF0",1693485182546,0.25172927,27250.0,27248.0,1.657005]
["bitfinex-derivatives","BTCF0:USTF0",1693485182841,0.77849,27249.0,27248.0,1.062004]
["bitfinex-derivatives","BTCF0:USTF0",1693485183043,1.16548,27249.0,27248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693485183243,1.32985687,27249.0,27248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693485183440,1.33385687,27249.0,27248.0,0.212501]
["bitfinex-derivatives","BTCF0:USTF0",1693485183640,1.40978012,27249.0,27248.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1693485183844,1.69365787,27249.0,27248.0,0.01672817]
["bitfinex-derivatives","BTCF0:USTF0",1693485184050,0.4115,27246.0,27244.0,0.367051]
["bitfinex-derivatives","BTCF0:USTF0",1693485184343,1.45126041,27245.0,27244.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1693485184548,1.30996487,27245.0,27244.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1693485184747,1.32996487,27245.0,27243.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1693485185063,0.73414,27243.0,27241.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485185254,0.4115,27242.0,27241.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485185441,1.22035707,27242.0,27241.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1693485185754,0.982126,27242.0,27241.0,0.550639]
["bitfinex-derivatives","BTCF0:USTF0",1693485186453,1.165668,27242.0,27241.0,0.367093]
["bitfinex-derivatives","BTCF0:USTF0",1693485186639,1.165668,27242.0,27238.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1693485186944,0.4115,27238.0,27237.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1693485187149,0.982207,27238.0,27237.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1693485187344,0.962207,27238.0,27237.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1693485187946,1.01689607,27238.0,27237.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1693485188540,1.03689607,27238.0,27237.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1693485188747,1.06589607,27238.0,27237.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1693485189049,1.24946507,27238.0,27237.0,0.369146]
["bitfinex-derivatives","BTCF0:USTF0",1693485189243,1.011207,27238.0,27237.0,0.552722]
["bitfinex-derivatives","BTCF0:USTF0",1693485189445,1.011207,27238.0,27237.0,1.037298]
["bitfinex-derivatives","BTCF0:USTF0",1693485189446,0.4315,27238.0,27237.0,1.037298]
["bitfinex-derivatives","BTCF0:USTF0",1693485189647,1.197776,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485189951,1.25646507,27238.0,27237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693485190249,1.31301345,27238.0,27237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693485190744,1.31301345,27238.0,27237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693485190954,1.72451345,27238.0,27237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693485191143,1.69251345,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485191448,1.72451345,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485192044,1.72451345,27238.0,27237.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1693485192637,1.72451345,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485192847,0.84554145,27237.0,27236.0,0.34743242]
["bitfinex-derivatives","BTCF0:USTF0",1693485193045,1.27704145,27237.0,27235.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1693485193244,1.145828,27236.0,27235.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1693485193446,1.27706545,27236.0,27235.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1693485193641,1.27706545,27236.0,27235.0,0.367175]
["bitfinex-derivatives","BTCF0:USTF0",1693485194342,1.27706545,27236.0,27235.0,0.550764]
["bitfinex-derivatives","BTCF0:USTF0",1693485194651,1.28406545,27236.0,27235.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1693485195048,1.31906545,27236.0,27235.0,0.556764]
["bitfinex-derivatives","BTCF0:USTF0",1693485195353,1.024246,27236.0,27235.0,0.740353]
["bitfinex-derivatives","BTCF0:USTF0",1693485195951,1.07893507,27236.0,27235.0,0.740353]
["bitfinex-derivatives","BTCF0:USTF0",1693485196153,1.07893507,27236.0,27235.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1693485196656,1.13548345,27236.0,27235.0,0.556764]
["bitfinex-derivatives","BTCF0:USTF0",1693485197954,1.024246,27236.0,27235.0,0.740353]
["bitfinex-derivatives","BTCF0:USTF0",1693485198355,1.08079438,27236.0,27235.0,0.740353]
["bitfinex-derivatives","BTCF0:USTF0",1693485198656,1.13548345,27236.0,27235.0,0.556764]
["bitfinex-derivatives","BTCF0:USTF0",1693485199055,1.13248345,27236.0,27235.0,0.556764]
["bitfinex-derivatives","BTCF0:USTF0",1693485199556,1.13248345,27236.0,27235.0,0.740353]
["bitfinex-derivatives","BTCF0:USTF0",1693485199956,1.13248345,27236.0,27235.0,0.556764]
["bitfinex-derivatives","BTCF0:USTF0",1693485200147,1.15438081,27236.0,27235.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1693485200353,1.16138081,27236.0,27235.0,0.555764]
["bitfinex-derivatives","BTCF0:USTF0",1693485200856,1.16138081,27236.0,27235.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1693485201956,1.31296281,27236.0,27235.0,0.369175]
["bitfinex-derivatives","BTCF0:USTF0",1693485202155,1.34496281,27236.0,27235.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1693485203657,1.34496281,27236.0,27235.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1693485203846,1.34496281,27236.0,27235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485204048,1.39813263,27236.0,27233.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1693485204250,0.4115,27234.0,27233.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1693485204446,1.165884,27234.0,27233.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1693485204759,1.27712145,27234.0,27233.0,0.367201]
["bitfinex-derivatives","BTCF0:USTF0",1693485205255,1.28712145,27234.0,27233.0,0.370201]
["bitfinex-derivatives","BTCF0:USTF0",1693485206861,1.28712145,27234.0,27233.0,0.371201]
["bitfinex-derivatives","BTCF0:USTF0",1693485207360,1.27712145,27234.0,27233.0,0.369201]
["bitfinex-derivatives","BTCF0:USTF0",1693485207567,1.31812145,27234.0,27233.0,0.372201]
["bitfinex-derivatives","BTCF0:USTF0",1693485207753,1.31812145,27234.0,27233.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1693485207951,1.31812145,27234.0,27233.0,0.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1693485208358,1.32112145,27234.0,27233.0,0.11798643]
["bitfinex-derivatives","BTCF0:USTF0",1693485209353,1.32112145,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485212053,0.11123745,27233.0,27231.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1693485212254,1.145936,27232.0,27231.0,0.12412325]
["bitfinex-derivatives","BTCF0:USTF0",1693485212557,1.25717345,27232.0,27231.0,0.12412325]
["bitfinex-derivatives","BTCF0:USTF0",1693485212754,1.27717345,27232.0,27231.0,0.12412325]
["bitfinex-derivatives","BTCF0:USTF0",1693485212955,1.27717345,27232.0,27230.0,0.367242]
["bitfinex-derivatives","BTCF0:USTF0",1693485213160,0.11123745,27231.0,27230.0,0.367242]
["bitfinex-derivatives","BTCF0:USTF0",1693485213463,0.84570145,27231.0,27230.0,0.367242]
["bitfinex-derivatives","BTCF0:USTF0",1693485213654,0.823,27230.0,27229.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1693485213861,1.66872945,27230.0,27229.0,0.337962]
["bitfinex-derivatives","BTCF0:USTF0",1693485215254,1.72072945,27230.0,27229.0,0.342962]
["bitfinex-derivatives","BTCF0:USTF0",1693485216563,1.72072945,27230.0,27229.0,0.159335]
["bitfinex-derivatives","BTCF0:USTF0",1693485216859,1.68372945,27230.0,27229.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1693485217069,1.72072945,27230.0,27229.0,0.159335]
["bitfinex-derivatives","BTCF0:USTF0",1693485217261,1.17552945,27230.0,27229.0,0.159335]
["bitfinex-derivatives","BTCF0:USTF0",1693485220666,1.17552945,27230.0,27229.0,0.342964]
["bitfinex-derivatives","BTCF0:USTF0",1693485221065,0.3298,27230.0,27229.0,0.710222]
["bitfinex-derivatives","BTCF0:USTF0",1693485221373,0.3298,27230.0,27229.0,1.030222]
["bitfinex-derivatives","BTCF0:USTF0",1693485221863,0.3298,27230.0,27229.0,1.010222]
["bitfinex-derivatives","BTCF0:USTF0",1693485222067,0.550775,27235.0,27232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485222258,0.30669736,27236.0,27232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485222259,0.2778,27233.0,27232.0,1.332236]
["bitfinex-derivatives","BTCF0:USTF0",1693485222463,0.30669736,27236.0,27232.0,1.332236]
["bitfinex-derivatives","BTCF0:USTF0",1693485222759,0.0417,27233.0,27232.0,1.332236]
["bitfinex-derivatives","BTCF0:USTF0",1693485223357,0.0417,27233.0,27232.0,1.335236]
["bitfinex-derivatives","BTCF0:USTF0",1693485223560,0.30669736,27236.0,27235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485223760,0.58449736,27236.0,27235.0,1.054356]
["bitfinex-derivatives","BTCF0:USTF0",1693485225073,0.58449736,27236.0,27235.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693485225966,0.58449736,27236.0,27235.0,1.090356]
["bitfinex-derivatives","BTCF0:USTF0",1693485225967,1.13524336,27236.0,27235.0,1.090356]
["bitfinex-derivatives","BTCF0:USTF0",1693485226166,1.43006281,27236.0,27235.0,0.367178]
["bitfinex-derivatives","BTCF0:USTF0",1693485226563,1.43106281,27236.0,27235.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1693485226971,1.43106281,27236.0,27235.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1693485227174,1.44906281,27236.0,27235.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1693485227362,1.44906281,27236.0,27235.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1693485227363,1.31696281,27236.0,27235.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1693485227768,1.31896281,27236.0,27232.0,0.667215]
["bitfinex-derivatives","BTCF0:USTF0",1693485227970,0.4115,27233.0,27232.0,0.503607]
["bitfinex-derivatives","BTCF0:USTF0",1693485228173,0.962306,27233.0,27232.0,0.687216]
["bitfinex-derivatives","BTCF0:USTF0",1693485228471,1.145908,27233.0,27232.0,0.483607]
["bitfinex-derivatives","BTCF0:USTF0",1693485228773,1.25714545,27233.0,27232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485229763,1.25717345,27232.0,27229.0,0.483624]
["bitfinex-derivatives","BTCF0:USTF0",1693485229969,0.4115,27230.0,27229.0,0.483624]
["bitfinex-derivatives","BTCF0:USTF0",1693485230266,0.962369,27230.0,27229.0,0.667253]
["bitfinex-derivatives","BTCF0:USTF0",1693485230465,1.07360645,27230.0,27229.0,0.667253]
["bitfinex-derivatives","BTCF0:USTF0",1693485230881,1.01891738,27230.0,27229.0,0.850882]
["bitfinex-derivatives","BTCF0:USTF0",1693485231174,1.07360645,27230.0,27229.0,0.850882]
["bitfinex-derivatives","BTCF0:USTF0",1693485231476,1.08460645,27230.0,27229.0,0.850882]
["bitfinex-derivatives","BTCF0:USTF0",1693485232373,1.10060645,27230.0,27229.0,0.853882]
["bitfinex-derivatives","BTCF0:USTF0",1693485233077,1.08960645,27230.0,27229.0,0.853882]
["bitfinex-derivatives","BTCF0:USTF0",1693485233275,1.11260645,27230.0,27229.0,0.856882]
["bitfinex-derivatives","BTCF0:USTF0",1693485233576,0.4505,27230.0,27229.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693485234974,0.4505,27230.0,27229.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693485235777,0.50518907,27230.0,27229.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693485236078,0.4505,27230.0,27229.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693485237977,0.039,27230.0,27229.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693485238479,0.41205086,27232.0,27229.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693485238976,0.4115,27235.0,27232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485239173,0.4115,27235.0,27232.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693485240762,0.4125,27235.0,27232.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693485240967,0.4115,27233.0,27232.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693485241169,0.4115,27233.0,27232.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693485241377,0.4115,27233.0,27232.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693485241579,0.4115,27233.0,27232.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693485242283,0.4115,27233.0,27232.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693485242472,0.4115,27235.0,27232.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693485242675,0.44031487,27240.0,27234.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1693485242676,0.4115,27238.0,27234.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1693485242872,0.4115,27238.0,27234.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1693485243272,0.4115,27238.0,27237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485244583,0.4125,27238.0,27237.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693485245275,0.4135,27238.0,27237.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693485246370,0.002,27238.0,27237.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693485246571,0.002,27238.0,27237.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1693485246770,0.002,27238.0,27237.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1693485248581,0.001,27238.0,27237.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1693485249478,0.44153712,27242.0,27237.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1693485249876,0.44153712,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485250986,0.49622619,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485251180,0.44153712,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485251687,0.44153712,27242.0,27241.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1693485252275,0.30763712,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485252480,0.30863712,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485252785,0.30863712,27242.0,27241.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693485253186,0.30863712,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485253390,0.30963712,27242.0,27241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485253586,0.30963712,27242.0,27241.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693485254583,0.30863712,27242.0,27241.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1693485255398,0.30863712,27242.0,27241.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693485255694,0.30763712,27242.0,27241.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1693485256188,0.30763712,27242.0,27241.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1693485256394,0.30763712,27242.0,27241.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693485256992,0.30763712,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485261098,0.2776,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485261299,0.33414838,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485261801,0.40883745,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485261991,0.35414838,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485262993,0.40883745,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485263195,0.35414838,27242.0,27241.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693485263501,0.90477438,27242.0,27241.0,1.066192]
["bitfinex-derivatives","BTCF0:USTF0",1693485264001,0.2976,27242.0,27241.0,1.066192]
["bitfinex-derivatives","BTCF0:USTF0",1693485266400,0.2976,27242.0,27241.0,1.343792]
["bitfinex-derivatives","BTCF0:USTF0",1693485266602,0.5307,27245.0,27244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485266904,0.5307,27245.0,27244.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1693485267803,0.2541,27245.0,27244.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1693485268798,0.2551,27245.0,27244.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1693485269703,0.002,27245.0,27244.0,1.53724]
["bitfinex-derivatives","BTCF0:USTF0",1693485269909,0.26545057,27247.0,27244.0,1.53724]
["bitfinex-derivatives","BTCF0:USTF0",1693485270205,0.00055057,27247.0,27246.0,1.195175]
["bitfinex-derivatives","BTCF0:USTF0",1693485270697,0.00055057,27247.0,27246.0,1.215175]
["bitfinex-derivatives","BTCF0:USTF0",1693485271700,0.00055057,27247.0,27246.0,1.221175]
["bitfinex-derivatives","BTCF0:USTF0",1693485272103,0.00055057,27247.0,27246.0,1.241175]
["bitfinex-derivatives","BTCF0:USTF0",1693485272306,0.2776,27249.0,27248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485272507,0.2776,27249.0,27248.0,1.515105]
["bitfinex-derivatives","BTCF0:USTF0",1693485273310,0.2558,27250.0,27248.0,1.518105]
["bitfinex-derivatives","BTCF0:USTF0",1693485273512,0.2558,27250.0,27249.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485273703,0.2558,27250.0,27249.0,1.031576]
["bitfinex-derivatives","BTCF0:USTF0",1693485274706,0.2558,27250.0,27249.0,1.034576]
["bitfinex-derivatives","BTCF0:USTF0",1693485275209,0.2558,27250.0,27249.0,1.014576]
["bitfinex-derivatives","BTCF0:USTF0",1693485275409,0.2558,27250.0,27249.0,1.017576]
["bitfinex-derivatives","BTCF0:USTF0",1693485275608,0.2558,27250.0,27249.0,1.037576]
["bitfinex-derivatives","BTCF0:USTF0",1693485276114,0.2558,27250.0,27249.0,1.017576]
["bitfinex-derivatives","BTCF0:USTF0",1693485276607,0.2558,27250.0,27249.0,1.037576]
["bitfinex-derivatives","BTCF0:USTF0",1693485279411,0.2558,27250.0,27249.0,1.034576]
["bitfinex-derivatives","BTCF0:USTF0",1693485279614,0.2558,27250.0,27249.0,1.105576]
["bitfinex-derivatives","BTCF0:USTF0",1693485280808,0.2558,27250.0,27249.0,1.085576]
["bitfinex-derivatives","BTCF0:USTF0",1693485281014,0.2558,27250.0,27249.0,1.105576]
["bitfinex-derivatives","BTCF0:USTF0",1693485282113,0.2558,27250.0,27249.0,1.125576]
["bitfinex-derivatives","BTCF0:USTF0",1693485282711,0.2558,27250.0,27249.0,2.18297731]
["bitfinex-derivatives","BTCF0:USTF0",1693485284115,0.26245046,27252.0,27249.0,2.18299118]
["bitfinex-derivatives","BTCF0:USTF0",1693485284309,0.26245046,27252.0,27251.0,1.495005]
["bitfinex-derivatives","BTCF0:USTF0",1693485284703,0.26245046,27252.0,27251.0,1.515005]
["bitfinex-derivatives","BTCF0:USTF0",1693485285717,0.26245046,27252.0,27251.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1693485286516,0.26245046,27252.0,27251.0,1.590005]
["bitfinex-derivatives","BTCF0:USTF0",1693485288320,0.26245046,27252.0,27251.0,1.585005]
["bitfinex-derivatives","BTCF0:USTF0",1693485288918,0.26245046,27252.0,27251.0,1.574005]
["bitfinex-derivatives","BTCF0:USTF0",1693485289517,0.26245046,27252.0,27251.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1693485289722,0.26245046,27252.0,27251.0,1.590005]
["bitfinex-derivatives","BTCF0:USTF0",1693485291323,0.26245046,27252.0,27251.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1693485291625,0.26245046,27252.0,27251.0,1.590005]
["bitfinex-derivatives","BTCF0:USTF0",1693485292716,0.31899884,27252.0,27251.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1693485292914,0.31899884,27252.0,27251.0,1.570005]
["bitfinex-derivatives","BTCF0:USTF0",1693485293322,0.26245046,27252.0,27251.0,1.570005]
["bitfinex-derivatives","BTCF0:USTF0",1693485294919,0.26245046,27252.0,27251.0,1.533005]
["bitfinex-derivatives","BTCF0:USTF0",1693485295118,0.26245046,27252.0,27251.0,1.565005]
["bitfinex-derivatives","BTCF0:USTF0",1693485295925,0.26245046,27252.0,27251.0,1.527005]
["bitfinex-derivatives","BTCF0:USTF0",1693485296129,0.26245046,27252.0,27251.0,1.244405]
["bitfinex-derivatives","BTCF0:USTF0",1693485296130,0.54005046,27252.0,27251.0,1.244405]
["bitfinex-derivatives","BTCF0:USTF0",1693485296423,0.54005046,27252.0,27251.0,1.263405]
["bitfinex-derivatives","BTCF0:USTF0",1693485296821,0.54005046,27252.0,27251.0,1.250405]
["bitfinex-derivatives","BTCF0:USTF0",1693485297422,0.72352446,27252.0,27251.0,1.250405]
["bitfinex-derivatives","BTCF0:USTF0",1693485297726,0.96354684,27252.0,27251.0,1.250405]
["bitfinex-derivatives","BTCF0:USTF0",1693485297926,0.96354684,27252.0,27251.0,1.528005]
["bitfinex-derivatives","BTCF0:USTF0",1693485298427,0.96354684,27252.0,27251.0,1.515005]
["bitfinex-derivatives","BTCF0:USTF0",1693485298623,0.96354684,27252.0,27251.0,1.503005]
["bitfinex-derivatives","BTCF0:USTF0",1693485300629,1.33049484,27252.0,27251.0,0.729462]
["bitfinex-derivatives","BTCF0:USTF0",1693485300930,1.14328391,27252.0,27251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485301126,1.14328391,27252.0,27249.0,0.36753742]
["bitfinex-derivatives","BTCF0:USTF0",1693485301423,1.011552,27250.0,27249.0,0.36753742]
["bitfinex-derivatives","BTCF0:USTF0",1693485301625,1.031552,27250.0,27248.0,0.538001]
["bitfinex-derivatives","BTCF0:USTF0",1693485301822,1.01158,27249.0,27248.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1693485302022,1.12281745,27249.0,27248.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1693485302822,1.12281745,27249.0,27248.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1693485303627,1.12481745,27249.0,27248.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1693485304128,0.89263338,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485304729,0.96732245,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485304934,0.96532245,27249.0,27248.0,0.629402]
["bitfinex-derivatives","BTCF0:USTF0",1693485305131,0.96732245,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485305830,1.15081745,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485308831,1.03958,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485309433,1.09426907,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485309634,1.03958,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485309832,1.01958,27249.0,27248.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1693485310039,1.07426907,27249.0,27248.0,0.814903]
["bitfinex-derivatives","BTCF0:USTF0",1693485310227,1.07612838,27249.0,27248.0,0.814903]
["bitfinex-derivatives","BTCF0:USTF0",1693485310730,1.13081745,27249.0,27248.0,0.814903]
["bitfinex-derivatives","BTCF0:USTF0",1693485312336,0.65259,27249.0,27248.0,1.092503]
["bitfinex-derivatives","BTCF0:USTF0",1693485312645,0.008,27249.0,27248.0,1.112503]
["bitfinex-derivatives","BTCF0:USTF0",1693485314139,0.00055046,27252.0,27251.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1693485314434,0.00055046,27252.0,27251.0,1.271905]
["bitfinex-derivatives","BTCF0:USTF0",1693485315142,0.00055046,27252.0,27251.0,1.291905]
["bitfinex-derivatives","BTCF0:USTF0",1693485315336,0.00055046,27252.0,27251.0,1.294905]
["bitfinex-derivatives","BTCF0:USTF0",1693485315832,0.00055046,27252.0,27251.0,1.297905]
["bitfinex-derivatives","BTCF0:USTF0",1693485318234,0.00055046,27252.0,27251.0,1.317905]
["bitfinex-derivatives","BTCF0:USTF0",1693485319740,0.03006488,27253.0,27251.0,1.317905]
["bitfinex-derivatives","BTCF0:USTF0",1693485320043,1.021913,27258.0,27253.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485320247,1.021913,27258.0,27257.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485320439,1.021913,27258.0,27257.0,1.01136]
["bitfinex-derivatives","BTCF0:USTF0",1693485320839,1.07503395,27258.0,27257.0,1.01136]
["bitfinex-derivatives","BTCF0:USTF0",1693485321630,1.07503395,27258.0,27257.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1693485322147,0.25319312,27260.0,27259.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1693485322442,0.3063099,27260.0,27259.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1693485322838,0.25319312,27260.0,27259.0,1.29163]
["bitfinex-derivatives","BTCF0:USTF0",1693485323032,0.05311678,27260.0,27259.0,1.29163]
["bitfinex-derivatives","BTCF0:USTF0",1693485324043,0.25319312,27261.0,27259.0,1.29363]
["bitfinex-derivatives","BTCF0:USTF0",1693485324245,0.25319312,27261.0,27260.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485324553,0.33537266,27261.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485325946,0.08217954,27261.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485326747,0.33537266,27261.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485327048,0.08217954,27261.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485327346,0.08217954,27261.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485327536,0.08217954,27261.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485328044,0.02906315,27261.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485328249,0.644416,27262.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485328752,0.2776,27262.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485329051,0.461007,27262.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485329255,0.461007,27262.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485329646,0.461007,27262.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485330249,0.461007,27262.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485330453,0.2776,27262.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485330950,0.3074559,27262.0,27260.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1693485331349,0.3074559,27262.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485331753,0.0298559,27262.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485331960,0.366803,27263.0,27260.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1693485332252,0.183401,27263.0,27262.0,1.088124]
["bitfinex-derivatives","BTCF0:USTF0",1693485332455,0.88269059,27264.0,27262.0,1.088124]
["bitfinex-derivatives","BTCF0:USTF0",1693485332753,0.88269059,27264.0,27263.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693485332952,0.827727,27267.0,27266.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1693485333151,0.827727,27267.0,27266.0,1.087992]
["bitfinex-derivatives","BTCF0:USTF0",1693485334155,0.644349,27267.0,27266.0,1.087992]
["bitfinex-derivatives","BTCF0:USTF0",1693485334355,0.644349,27267.0,27266.0,1.090992]
["bitfinex-derivatives","BTCF0:USTF0",1693485335057,0.644349,27267.0,27266.0,1.093992]
["bitfinex-derivatives","BTCF0:USTF0",1693485335654,0.67303525,27267.0,27266.0,1.093992]
["bitfinex-derivatives","BTCF0:USTF0",1693485336445,0.72958363,27267.0,27266.0,1.093992]
["bitfinex-derivatives","BTCF0:USTF0",1693485336646,0.91296063,27267.0,27266.0,0.816392]
["bitfinex-derivatives","BTCF0:USTF0",1693485337057,0.9676497,27267.0,27266.0,0.816392]
["bitfinex-derivatives","BTCF0:USTF0",1693485337454,0.91296063,27267.0,27266.0,0.816392]
["bitfinex-derivatives","BTCF0:USTF0",1693485337857,0.85641225,27267.0,27266.0,0.816392]
["bitfinex-derivatives","BTCF0:USTF0",1693485338449,0.91110132,27267.0,27266.0,0.816392]
["bitfinex-derivatives","BTCF0:USTF0",1693485338655,0.91110132,27267.0,27266.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1693485338656,1.03978925,27267.0,27266.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1693485339054,1.1510267,27267.0,27266.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1693485340058,1.09633763,27267.0,27266.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1693485340455,1.03978925,27267.0,27266.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1693485340861,1.03978925,27267.0,27266.0,0.739498]
["bitfinex-derivatives","BTCF0:USTF0",1693485342056,0.85641225,27267.0,27266.0,0.739498]
["bitfinex-derivatives","BTCF0:USTF0",1693485342963,0.91110132,27267.0,27266.0,0.739498]
["bitfinex-derivatives","BTCF0:USTF0",1693485343172,0.91296063,27267.0,27266.0,0.739498]
["bitfinex-derivatives","BTCF0:USTF0",1693485343775,0.85641225,27267.0,27266.0,0.739498]
["bitfinex-derivatives","BTCF0:USTF0",1693485345670,0.9676497,27267.0,27266.0,0.739498]
["bitfinex-derivatives","BTCF0:USTF0",1693485345975,1.1510267,27267.0,27266.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1693485347473,1.03978925,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485347771,1.09633763,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485348575,1.03978925,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485349663,0.67303525,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485349878,0.85640925,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485350477,0.91295763,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485351877,0.85640925,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485352674,0.85640925,27267.0,27266.0,1.037098]
["bitfinex-derivatives","BTCF0:USTF0",1693485352979,0.67303325,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485353676,0.72772232,27267.0,27266.0,1.017098]
["bitfinex-derivatives","BTCF0:USTF0",1693485353987,1.11632763,27267.0,27264.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1693485354169,0.2776,27265.0,27264.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1693485354477,1.011144,27265.0,27264.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1693485354678,1.06583307,27265.0,27264.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1693485354882,1.12238145,27265.0,27264.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1693485355073,1.12238145,27265.0,27264.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1693485355779,1.12238145,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485356078,1.14238145,27265.0,27262.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1693485356281,1.011196,27263.0,27262.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1693485356477,0.2776,27262.0,27261.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1693485356677,1.40006145,27262.0,27261.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1693485357073,1.40006145,27262.0,27261.0,0.366823]
["bitfinex-derivatives","BTCF0:USTF0",1693485357877,1.40606145,27262.0,27261.0,0.368823]
["bitfinex-derivatives","BTCF0:USTF0",1693485358272,1.40606145,27262.0,27261.0,0.552237]
["bitfinex-derivatives","BTCF0:USTF0",1693485358877,1.41206145,27262.0,27261.0,0.554237]
["bitfinex-derivatives","BTCF0:USTF0",1693485359272,1.41206145,27262.0,27261.0,0.370823]
["bitfinex-derivatives","BTCF0:USTF0",1693485359589,1.41206145,27262.0,27261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693485359771,1.40606145,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485360075,1.41206145,27262.0,27261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485360273,1.41206145,27262.0,27261.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1693485360475,1.41206145,27262.0,27261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485360673,1.41206145,27262.0,27261.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1693485360974,1.41206145,27262.0,27261.0,0.371826]
["bitfinex-derivatives","BTCF0:USTF0",1693485361181,1.07377238,27262.0,27261.0,0.372826]
["bitfinex-derivatives","BTCF0:USTF0",1693485361388,1.07977238,27262.0,27261.0,0.372826]
["bitfinex-derivatives","BTCF0:USTF0",1693485361577,1.12846145,27262.0,27261.0,0.369826]
["bitfinex-derivatives","BTCF0:USTF0",1693485361774,1.13446145,27262.0,27261.0,0.371826]
["bitfinex-derivatives","BTCF0:USTF0",1693485362481,1.13446145,27262.0,27261.0,0.555239]
["bitfinex-derivatives","BTCF0:USTF0",1693485362779,1.12846145,27262.0,27261.0,0.555239]
["bitfinex-derivatives","BTCF0:USTF0",1693485362981,1.13446145,27262.0,27261.0,0.555239]
["bitfinex-derivatives","BTCF0:USTF0",1693485363784,1.07977238,27262.0,27261.0,0.555239]
["bitfinex-derivatives","BTCF0:USTF0",1693485363985,1.07977238,27262.0,27261.0,0.556239]
["bitfinex-derivatives","BTCF0:USTF0",1693485364479,1.07977238,27262.0,27261.0,0.576239]
["bitfinex-derivatives","BTCF0:USTF0",1693485364886,1.07977238,27262.0,27261.0,0.556239]
["bitfinex-derivatives","BTCF0:USTF0",1693485365477,1.12846145,27262.0,27261.0,0.553239]
["bitfinex-derivatives","BTCF0:USTF0",1693485365671,1.07977238,27262.0,27261.0,0.555239]
["bitfinex-derivatives","BTCF0:USTF0",1693485366289,1.07377238,27262.0,27261.0,0.552239]
["bitfinex-derivatives","BTCF0:USTF0",1693485366480,1.07977238,27262.0,27261.0,0.554239]
["bitfinex-derivatives","BTCF0:USTF0",1693485366681,1.07977238,27262.0,27261.0,0.574239]
["bitfinex-derivatives","BTCF0:USTF0",1693485367388,0.86873168,27262.0,27261.0,0.757653]
["bitfinex-derivatives","BTCF0:USTF0",1693485368380,0.92528006,27262.0,27261.0,0.757653]
["bitfinex-derivatives","BTCF0:USTF0",1693485368587,0.92528006,27262.0,27261.0,0.737653]
["bitfinex-derivatives","BTCF0:USTF0",1693485368789,0.92528006,27262.0,27261.0,0.757653]
["bitfinex-derivatives","BTCF0:USTF0",1693485369486,0.86873168,27262.0,27261.0,0.737653]
["bitfinex-derivatives","BTCF0:USTF0",1693485370088,0.86873168,27262.0,27261.0,0.757653]
["bitfinex-derivatives","BTCF0:USTF0",1693485370393,0.91928006,27262.0,27261.0,0.735653]
["bitfinex-derivatives","BTCF0:USTF0",1693485370576,0.86873168,27262.0,27261.0,0.757653]
["bitfinex-derivatives","BTCF0:USTF0",1693485370892,0.31851368,27262.0,27261.0,1.035253]
["bitfinex-derivatives","BTCF0:USTF0",1693485371189,0.2896,27262.0,27261.0,1.055253]
["bitfinex-derivatives","BTCF0:USTF0",1693485371778,0.2836,27262.0,27261.0,1.055253]
["bitfinex-derivatives","BTCF0:USTF0",1693485371980,1.35737238,27262.0,27261.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693485372184,1.35737238,27262.0,27257.0,0.260339]
["bitfinex-derivatives","BTCF0:USTF0",1693485372185,1.41048906,27262.0,27259.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1693485372386,0.2776,27260.0,27259.0,0.203426]
["bitfinex-derivatives","BTCF0:USTF0",1693485372590,1.06596907,27260.0,27259.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1693485372787,1.08596907,27260.0,27257.0,0.366878]
["bitfinex-derivatives","BTCF0:USTF0",1693485372994,0.2776,27258.0,27257.0,0.366878]
["bitfinex-derivatives","BTCF0:USTF0",1693485373191,1.011336,27258.0,27256.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1693485373400,0.33414838,27257.0,27254.0,0.260357]
["bitfinex-derivatives","BTCF0:USTF0",1693485373589,0.733788,27256.0,27255.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1693485373892,1.011388,27256.0,27255.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1693485374088,1.12262545,27256.0,27255.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1693485374289,1.12262545,27256.0,27255.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1693485374683,1.12262545,27256.0,27255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693485374894,1.15962545,27256.0,27254.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1693485375088,1.12265345,27255.0,27254.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1693485375484,1.12265345,27255.0,27254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693485375791,1.12265345,27255.0,27253.0,0.627295]
["bitfinex-derivatives","BTCF0:USTF0",1693485375992,0.38883745,27254.0,27253.0,0.627295]
["bitfinex-derivatives","BTCF0:USTF0",1693485376200,0.93922045,27254.0,27253.0,0.627295]
["bitfinex-derivatives","BTCF0:USTF0",1693485376496,0.93922045,27254.0,27253.0,0.647295]
["bitfinex-derivatives","BTCF0:USTF0",1693485377492,1.12268145,27254.0,27253.0,0.647295]
["bitfinex-derivatives","BTCF0:USTF0",1693485377693,1.14968145,27254.0,27253.0,0.649295]
["bitfinex-derivatives","BTCF0:USTF0",1693485377893,1.42728145,27254.0,27253.0,0.649295]
["bitfinex-derivatives","BTCF0:USTF0",1693485378200,1.46428145,27254.0,27253.0,0.652295]
["bitfinex-derivatives","BTCF0:USTF0",1693485379600,1.47428145,27254.0,27253.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1693485379995,1.048444,27254.0,27253.0,0.650295]
["bitfinex-derivatives","BTCF0:USTF0",1693485380191,1.085444,27254.0,27253.0,0.673295]
["bitfinex-derivatives","BTCF0:USTF0",1693485380391,1.085444,27254.0,27253.0,0.856762]
["bitfinex-derivatives","BTCF0:USTF0",1693485380696,0.3146,27254.0,27253.0,0.853762]
["bitfinex-derivatives","BTCF0:USTF0",1693485380900,0.3516,27254.0,27253.0,0.836762]
["bitfinex-derivatives","BTCF0:USTF0",1693485381100,0.3516,27254.0,27253.0,1.134362]
["bitfinex-derivatives","BTCF0:USTF0",1693485381599,0.3146,27254.0,27253.0,1.138362]
["bitfinex-derivatives","BTCF0:USTF0",1693485381992,0.2946,27254.0,27253.0,1.118362]
["bitfinex-derivatives","BTCF0:USTF0",1693485383491,0.3316,27254.0,27253.0,1.114362]
["bitfinex-derivatives","BTCF0:USTF0",1693485386103,0.3316,27254.0,27253.0,1.391962]
["bitfinex-derivatives","BTCF0:USTF0",1693485386104,0.054,27254.0,27253.0,1.391962]
["bitfinex-derivatives","BTCF0:USTF0",1693485386305,0.00055039,27256.0,27253.0,1.391962]
["bitfinex-derivatives","BTCF0:USTF0",1693485386509,0.2776,27260.0,27255.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485386703,0.2776,27260.0,27259.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485386895,0.2776,27260.0,27259.0,1.031308]
["bitfinex-derivatives","BTCF0:USTF0",1693485387998,0.2776,27260.0,27259.0,1.037308]
["bitfinex-derivatives","BTCF0:USTF0",1693485388395,0.366788,27264.0,27262.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1693485388599,0.39662223,27264.0,27263.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1693485388802,0.49082823,27264.0,27263.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1693485389295,0.67422223,27264.0,27263.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1693485389497,0.85761623,27264.0,27263.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1693485389994,0.97785368,27264.0,27263.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1693485390904,0.97985368,27264.0,27263.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1693485391707,0.97985368,27264.0,27263.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1693485392104,1.16324768,27264.0,27263.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1693485392305,1.18324768,27264.0,27263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693485392806,1.18324768,27264.0,27263.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1693485395514,1.23636086,27264.0,27263.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1693485397319,1.23636086,27264.0,27263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693485397514,1.23636086,27264.0,27260.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1693485397515,0.2776,27262.0,27260.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1693485397706,1.12248945,27261.0,27260.0,0.366833]
["bitfinex-derivatives","BTCF0:USTF0",1693485398018,1.12248945,27261.0,27260.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1693485398608,1.12248945,27261.0,27260.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1693485400112,1.17560605,27261.0,27260.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1693485400711,1.17560605,27261.0,27260.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1693485400919,1.18660605,27261.0,27260.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1693485401118,1.43979365,27261.0,27260.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1693485401311,1.44379365,27261.0,27260.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1693485401513,1.19060605,27261.0,27260.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1693485401718,1.19060605,27261.0,27260.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1693485402708,0.96580945,27261.0,27260.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1693485402911,0.96580945,27261.0,27260.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1693485403313,0.96580945,27261.0,27260.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1693485403521,0.96580945,27261.0,27260.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1693485403820,0.659426,27261.0,27260.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1693485404010,0.659426,27261.0,27260.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1693485404523,0.71197438,27261.0,27260.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1693485404711,0.71197438,27261.0,27260.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1693485405024,0.50620635,27264.0,27260.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1693485405025,0.02983423,27264.0,27260.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1693485405210,0.366767,27266.0,27263.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693485405407,0.2776,27264.0,27263.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693485405606,0.2776,27264.0,27263.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693485406222,0.2776,27264.0,27263.0,1.2706]
["bitfinex-derivatives","BTCF0:USTF0",1693485406807,0.2816,27264.0,27263.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1693485407013,0.2816,27264.0,27263.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1693485407615,0.2816,27264.0,27263.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1693485412312,0.33814838,27264.0,27263.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1693485412520,0.70493438,27264.0,27263.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693485412715,0.72493438,27264.0,27263.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693485412923,0.83273375,27264.0,27263.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693485413618,1.01612675,27264.0,27263.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693485414020,0.99612675,27264.0,27263.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693485414220,1.01612675,27264.0,27263.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693485414420,1.19951975,27264.0,27260.0,0.366837]
["bitfinex-derivatives","BTCF0:USTF0",1693485414623,0.2776,27261.0,27260.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1693485414925,1.011252,27261.0,27260.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1693485415329,1.12248945,27261.0,27260.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1693485415921,1.12248945,27261.0,27260.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1693485417427,1.19560582,27261.0,27260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485417625,1.19560582,27261.0,27260.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1693485417931,1.19560582,27261.0,27260.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1693485418118,1.12248945,27261.0,27260.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1693485419018,1.12448945,27261.0,27260.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1693485419421,1.13048945,27261.0,27260.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1693485419729,1.07580038,27261.0,27260.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1693485419929,1.07580038,27261.0,27260.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1693485420229,1.13048945,27261.0,27260.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1693485420525,1.13048945,27261.0,27260.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1693485421230,1.13048945,27261.0,27260.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1693485421817,1.13048945,27261.0,27260.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1693485422222,1.15048945,27261.0,27260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485422423,1.15048945,27261.0,27258.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1693485422620,0.2776,27259.0,27258.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1693485422918,1.011308,27259.0,27257.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693485423123,0.38883745,27258.0,27257.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693485423426,0.93913645,27258.0,27257.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693485423931,0.95913645,27258.0,27257.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1693485424315,0.96613645,27258.0,27257.0,0.367876]
["bitfinex-derivatives","BTCF0:USTF0",1693485425220,0.96913645,27258.0,27257.0,0.368876]
["bitfinex-derivatives","BTCF0:USTF0",1693485430040,0.94913645,27258.0,27257.0,0.368876]
["bitfinex-derivatives","BTCF0:USTF0",1693485430338,0.96913645,27258.0,27257.0,0.368876]
["bitfinex-derivatives","BTCF0:USTF0",1693485431224,0.94913645,27258.0,27257.0,0.368876]
["bitfinex-derivatives","BTCF0:USTF0",1693485433633,1.13256945,27258.0,27257.0,0.368876]
["bitfinex-derivatives","BTCF0:USTF0",1693485435339,1.16167792,27258.0,27257.0,0.368876]
["bitfinex-derivatives","BTCF0:USTF0",1693485438333,1.16167792,27258.0,27255.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1693485438546,1.16167792,27258.0,27253.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1693485438547,0.2776,27256.0,27253.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1693485438764,0.5552,27254.0,27252.0,0.183469]
["bitfinex-derivatives","BTCF0:USTF0",1693485439041,0.5552,27254.0,27250.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1693485439042,1.12270545,27253.0,27250.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1693485439241,1.12270545,27253.0,27247.0,0.384205]
["bitfinex-derivatives","BTCF0:USTF0",1693485439242,0.2776,27251.0,27247.0,0.384205]
["bitfinex-derivatives","BTCF0:USTF0",1693485439432,0.84518545,27250.0,27248.0,0.183499]
["bitfinex-derivatives","BTCF0:USTF0",1693485439636,0.2776,27249.0,27248.0,0.366999]
["bitfinex-derivatives","BTCF0:USTF0",1693485439836,0.828082,27249.0,27248.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1693485440043,0.93931945,27249.0,27248.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1693485440339,0.88463038,27249.0,27248.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1693485440544,0.93931945,27249.0,27248.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1693485441139,0.91863038,27249.0,27248.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693485441937,0.97331945,27249.0,27248.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693485442836,0.97231945,27249.0,27248.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1693485443032,0.97231945,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485443033,0.99931945,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485443841,0.888082,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485444642,0.99931945,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485444953,0.888082,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485445148,0.94463038,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485446147,0.99931945,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485447347,1.18281345,27249.0,27248.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693485447756,1.18281345,27249.0,27248.0,0.372999]
["bitfinex-derivatives","BTCF0:USTF0",1693485448157,3.2977782,27249.0,27248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693485448343,0.2776,27246.0,27243.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1693485448547,0.2776,27244.0,27239.0,0.367117]
["bitfinex-derivatives","BTCF0:USTF0",1693485448751,0.2776,27240.0,27239.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1693485448955,0.93950245,27240.0,27239.0,0.367119]
["bitfinex-derivatives","BTCF0:USTF0",1693485449257,3.0549595,27240.0,27239.0,0.367119]
["bitfinex-derivatives","BTCF0:USTF0",1693485449659,3.0549595,27240.0,27239.0,0.568681]
["bitfinex-derivatives","BTCF0:USTF0",1693485450256,3.0549595,27240.0,27239.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1693485450460,3.0959595,27240.0,27239.0,0.571681]
["bitfinex-derivatives","BTCF0:USTF0",1693485451056,3.0919595,27240.0,27239.0,0.553681]
["bitfinex-derivatives","BTCF0:USTF0",1693485451251,3.1209595,27240.0,27239.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1693485452469,3.3045145,27240.0,27239.0,0.372119]
["bitfinex-derivatives","BTCF0:USTF0",1693485452867,3.3045145,27240.0,27238.0,0.367127]
["bitfinex-derivatives","BTCF0:USTF0",1693485452868,3.3245145,27240.0,27238.0,0.367127]
["bitfinex-derivatives","BTCF0:USTF0",1693485453075,0.38883745,27239.0,27238.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693485453267,3.2385425,27239.0,27238.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693485453572,3.2585425,27239.0,27238.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1693485453964,3.2385425,27239.0,27238.0,0.185562]
["bitfinex-derivatives","BTCF0:USTF0",1693485454170,3.2385425,27239.0,27238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485454369,3.2555425,27239.0,27238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693485454766,3.2805425,27239.0,27238.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1693485455070,3.2805425,27239.0,27238.0,0.34312636]
["bitfinex-derivatives","BTCF0:USTF0",1693485455469,0.2776,27237.0,27234.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1693485455667,0.2776,27235.0,27234.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1693485455867,1.011956,27235.0,27234.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1693485456073,3.2586505,27235.0,27233.0,0.367201]
["bitfinex-derivatives","BTCF0:USTF0",1693485456375,3.2586505,27235.0,27231.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1693485456376,0.734408,27233.0,27231.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1693485456561,0.734408,27233.0,27232.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1693485456768,1.032008,27233.0,27232.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1693485456962,3.14746505,27233.0,27232.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1693485457167,3.14746505,27233.0,27232.0,0.367217]
["bitfinex-derivatives","BTCF0:USTF0",1693485457376,3.2587025,27233.0,27232.0,0.367217]
["bitfinex-derivatives","BTCF0:USTF0",1693485457672,3.2627025,27233.0,27232.0,0.367217]
["bitfinex-derivatives","BTCF0:USTF0",1693485457874,3.2657025,27233.0,27232.0,0.387217]
["bitfinex-derivatives","BTCF0:USTF0",1693485458077,3.2657025,27233.0,27232.0,0.203608]
["bitfinex-derivatives","BTCF0:USTF0",1693485458576,3.2657025,27233.0,27232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693485459671,3.2617025,27233.0,27232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693485459872,3.2457025,27233.0,27232.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1693485460372,3.2657025,27233.0,27232.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1693485460577,3.2457025,27233.0,27232.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1693485461071,3.2657025,27233.0,27232.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1693485461882,0.11123745,27232.0,27230.0,0.183625]
["bitfinex-derivatives","BTCF0:USTF0",1693485462177,0.828457,27231.0,27230.0,0.550877]
["bitfinex-derivatives","BTCF0:USTF0",1693485462376,0.88458763,27231.0,27230.0,0.550877]
["bitfinex-derivatives","BTCF0:USTF0",1693485462574,3.00004468,27231.0,27230.0,0.550877]
["bitfinex-derivatives","BTCF0:USTF0",1693485462776,0.5552,27229.0,27225.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1693485463082,0.2776,27226.0,27224.0,0.367327]
["bitfinex-derivatives","BTCF0:USTF0",1693485463272,0.93981145,27225.0,27224.0,0.367327]
["bitfinex-derivatives","BTCF0:USTF0",1693485463578,2.96341107,27225.0,27224.0,0.367327]
["bitfinex-derivatives","BTCF0:USTF0",1693485463969,2.96341107,27225.0,27224.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1693485464682,2.96741107,27225.0,27224.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1693485465673,2.97141107,27225.0,27224.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1693485466377,2.96741107,27225.0,27224.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1693485466573,2.96841107,27225.0,27224.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1693485466879,2.96641107,27225.0,27224.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1693485467381,3.15006907,27225.0,27224.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1693485468877,3.15006907,27225.0,27224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485469083,0.734688,27223.0,27222.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1693485469382,1.012288,27223.0,27222.0,0.367354]
["bitfinex-derivatives","BTCF0:USTF0",1693485469579,1.12352545,27223.0,27222.0,0.367354]
["bitfinex-derivatives","BTCF0:USTF0",1693485469769,1.06883638,27223.0,27222.0,0.571033]
["bitfinex-derivatives","BTCF0:USTF0",1693485470278,1.12752545,27223.0,27222.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1693485470476,0.89016438,27223.0,27222.0,0.571033]
["bitfinex-derivatives","BTCF0:USTF0",1693485470676,0.94485345,27223.0,27222.0,0.367354]
["bitfinex-derivatives","BTCF0:USTF0",1693485470871,0.94485345,27223.0,27221.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1693485470872,1.14952545,27223.0,27221.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1693485471083,0.38883745,27222.0,27221.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1693485471382,0.644984,27221.0,27220.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1693485471585,1.106276,27221.0,27220.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1693485471883,1.16096507,27221.0,27220.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1693485472274,1.21751345,27221.0,27220.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1693485472783,1.21751345,27221.0,27220.0,0.367383]
["bitfinex-derivatives","BTCF0:USTF0",1693485473183,1.23051345,27221.0,27220.0,0.367383]
["bitfinex-derivatives","BTCF0:USTF0",1693485473390,1.23151345,27221.0,27220.0,0.367383]
["bitfinex-derivatives","BTCF0:USTF0",1693485473683,1.41520545,27221.0,27218.0,0.367409]
["bitfinex-derivatives","BTCF0:USTF0",1693485473985,0.2776,27219.0,27218.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1693485474185,0.828697,27219.0,27217.0,0.374911]
["bitfinex-derivatives","BTCF0:USTF0",1693485474484,0.75624945,27218.0,27217.0,0.571135]
["bitfinex-derivatives","BTCF0:USTF0",1693485474683,0.70156038,27218.0,27217.0,0.571135]
["bitfinex-derivatives","BTCF0:USTF0",1693485474878,0.75624945,27218.0,27217.0,0.571135]
["bitfinex-derivatives","BTCF0:USTF0",1693485475087,0.51785438,27218.0,27217.0,0.571135]
["bitfinex-derivatives","BTCF0:USTF0",1693485475272,0.2776,27218.0,27217.0,0.571135]
["bitfinex-derivatives","BTCF0:USTF0",1693485475477,0.2776,27218.0,27217.0,0.754848]
["bitfinex-derivatives","BTCF0:USTF0",1693485476080,0.2816,27218.0,27217.0,0.754848]
["bitfinex-derivatives","BTCF0:USTF0",1693485476471,0.2856,27218.0,27217.0,0.754848]
["bitfinex-derivatives","BTCF0:USTF0",1693485476681,0.39703457,27225.0,27217.0,1.032448]
["bitfinex-derivatives","BTCF0:USTF0",1693485476881,0.2776,27218.0,27217.0,1.032448]
["bitfinex-derivatives","BTCF0:USTF0",1693485477079,0.2776,27218.0,27217.0,0.754848]
["bitfinex-derivatives","BTCF0:USTF0",1693485478476,0.39703457,27225.0,27217.0,1.032448]
["bitfinex-derivatives","BTCF0:USTF0",1693485478682,0.03771457,27225.0,27217.0,1.338448]
["bitfinex-derivatives","BTCF0:USTF0",1693485479191,0.03371457,27225.0,27217.0,1.338448]
["bitfinex-derivatives","BTCF0:USTF0",1693485479384,0.004,27218.0,27217.0,1.338448]
["bitfinex-derivatives","BTCF0:USTF0",1693485479589,0.00055105,27224.0,27218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693485479792,0.00055105,27224.0,27219.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1693485480092,0.2776,27220.0,27219.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1693485480294,0.2776,27220.0,27219.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1693485481588,0.2776,27220.0,27219.0,0.754792]
["bitfinex-derivatives","BTCF0:USTF0",1693485481893,0.664982,27220.0,27219.0,0.374396]
["bitfinex-derivatives","BTCF0:USTF0",1693485482086,0.72553038,27220.0,27219.0,0.381396]
["bitfinex-derivatives","BTCF0:USTF0",1693485482393,0.94391045,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485482587,0.96791045,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485483494,0.94791045,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485483695,0.96791045,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485485207,0.52583938,27220.0,27219.0,0.381396]
["bitfinex-derivatives","BTCF0:USTF0",1693485485388,0.70953038,27220.0,27219.0,0.381396]
["bitfinex-derivatives","BTCF0:USTF0",1693485485586,0.70953038,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485485587,0.72953038,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485485789,0.78421945,27220.0,27219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485485992,1.15160145,27220.0,27218.0,0.00055105]
["bitfinex-derivatives","BTCF0:USTF0",1693485486188,0.33414838,27219.0,27215.0,0.367443]
["bitfinex-derivatives","BTCF0:USTF0",1693485486389,0.2776,27216.0,27215.0,0.367443]
["bitfinex-derivatives","BTCF0:USTF0",1693485486589,0.2776,27216.0,27215.0,0.551168]
["bitfinex-derivatives","BTCF0:USTF0",1693485486992,0.461318,27216.0,27215.0,0.551168]
["bitfinex-derivatives","BTCF0:USTF0",1693485487392,0.51786638,27216.0,27215.0,0.551168]
["bitfinex-derivatives","BTCF0:USTF0",1693485487592,0.70158438,27216.0,27215.0,0.367443]
["bitfinex-derivatives","BTCF0:USTF0",1693485487901,0.93999145,27216.0,27215.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1693485488098,0.75627345,27216.0,27215.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1693485488393,0.33414838,27216.0,27215.0,0.551175]
["bitfinex-derivatives","BTCF0:USTF0",1693485488593,0.51786638,27216.0,27215.0,0.551175]
["bitfinex-derivatives","BTCF0:USTF0",1693485488788,0.75627345,27216.0,27215.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1693485488989,0.76027345,27216.0,27215.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1693485489192,0.70958438,27216.0,27215.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1693485490492,0.76427345,27216.0,27215.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1693485490687,0.70958438,27216.0,27215.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1693485490892,0.34214838,27216.0,27215.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1693485491097,0.2856,27216.0,27215.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1693485491690,0.34214838,27216.0,27215.0,0.553175]
["bitfinex-derivatives","BTCF0:USTF0",1693485493198,0.96799145,27216.0,27215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485494299,0.2776,27213.0,27212.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1693485494496,1.03391345,27213.0,27212.0,0.367483]
["bitfinex-derivatives","BTCF0:USTF0",1693485494796,0.97922438,27213.0,27212.0,0.367483]
["bitfinex-derivatives","BTCF0:USTF0",1693485494993,1.21271345,27213.0,27212.0,0.367483]
["bitfinex-derivatives","BTCF0:USTF0",1693485495396,1.21671345,27213.0,27212.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1693485495593,1.21671345,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485495792,1.22071345,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485497099,1.16602438,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485497605,1.109476,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485497786,1.109476,27213.0,27212.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1693485498186,0.925738,27213.0,27212.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1693485498900,0.98228638,27213.0,27212.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1693485499096,1.16602438,27213.0,27212.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1693485499693,1.22071345,27213.0,27212.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1693485499896,1.40445145,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485500200,1.22071345,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485500796,1.109476,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485501697,1.22071345,27213.0,27212.0,0.367485]
["bitfinex-derivatives","BTCF0:USTF0",1693485502394,1.42445145,27213.0,27211.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1693485502700,0.38883745,27212.0,27210.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1693485502901,0.645104,27211.0,27210.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1693485503199,0.75634145,27211.0,27210.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1693485504496,0.70165238,27211.0,27210.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1693485504698,0.70565238,27211.0,27210.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1693485505197,0.76034145,27211.0,27210.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1693485505804,0.2816,27211.0,27210.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1693485505997,0.2856,27211.0,27210.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1693485506303,0.2856,27211.0,27210.0,0.735025]
["bitfinex-derivatives","BTCF0:USTF0",1693485508106,0.2856,27211.0,27210.0,0.82819119]
["bitfinex-derivatives","BTCF0:USTF0",1693485508699,0.2856,27211.0,27210.0,0.755025]
["bitfinex-derivatives","BTCF0:USTF0",1693485508908,0.2856,27211.0,27210.0,0.86477428]
["bitfinex-derivatives","BTCF0:USTF0",1693485509103,0.2856,27211.0,27210.0,0.755025]
["bitfinex-derivatives","BTCF0:USTF0",1693485509303,0.02916012,27216.0,27210.0,1.4058199]
["bitfinex-derivatives","BTCF0:USTF0",1693485509606,0.7289,27219.0,27210.0,1.4058199]
["bitfinex-derivatives","BTCF0:USTF0",1693485509801,0.2776,27211.0,27210.0,1.4058199]
["bitfinex-derivatives","BTCF0:USTF0",1693485510300,0.2151,27211.0,27210.0,1.4058199]
["bitfinex-derivatives","BTCF0:USTF0",1693485510604,0.2151,27211.0,27210.0,1.44537428]
["bitfinex-derivatives","BTCF0:USTF0",1693485511198,0.2191,27211.0,27210.0,1.44537428]
["bitfinex-derivatives","BTCF0:USTF0",1693485511604,0.2191,27211.0,27210.0,1.44837428]
["bitfinex-derivatives","BTCF0:USTF0",1693485512098,0.2191,27211.0,27210.0,1.44537428]
["bitfinex-derivatives","BTCF0:USTF0",1693485512296,0.2231,27211.0,27210.0,1.338625]
["bitfinex-derivatives","BTCF0:USTF0",1693485513098,0.2856,27211.0,27210.0,1.061025]
["bitfinex-derivatives","BTCF0:USTF0",1693485516307,0.1783,27215.0,27210.0,3.01727676]
["bitfinex-derivatives","BTCF0:USTF0",1693485516493,0.1783,27215.0,27214.0,3.033574]
["bitfinex-derivatives","BTCF0:USTF0",1693485516700,0.2776,27216.0,27214.0,3.16347872]
["bitfinex-derivatives","BTCF0:USTF0",1693485517010,0.2776,27218.0,27215.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1693485517201,0.2776,27218.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485517400,0.2776,27218.0,27217.0,1.216155]
["bitfinex-derivatives","BTCF0:USTF0",1693485517601,0.2776,27218.0,27217.0,0.938555]
["bitfinex-derivatives","BTCF0:USTF0",1693485517802,0.2776,27218.0,27217.0,0.918555]
["bitfinex-derivatives","BTCF0:USTF0",1693485518207,0.2816,27218.0,27217.0,0.918555]
["bitfinex-derivatives","BTCF0:USTF0",1693485518512,0.33814838,27218.0,27217.0,0.918555]
["bitfinex-derivatives","BTCF0:USTF0",1693485518805,0.34214838,27218.0,27217.0,0.925555]
["bitfinex-derivatives","BTCF0:USTF0",1693485519202,0.2856,27218.0,27217.0,0.925555]
["bitfinex-derivatives","BTCF0:USTF0",1693485519698,0.2856,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485521511,0.34214838,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485522912,0.2856,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485524209,0.41683745,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485525211,0.36214838,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485527823,0.3056,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485528612,0.2856,27218.0,27217.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1693485533321,0.2856,27218.0,27217.0,1.210155]
["bitfinex-derivatives","BTCF0:USTF0",1693485534118,0.008,27218.0,27217.0,1.210155]
["bitfinex-derivatives","BTCF0:USTF0",1693485535423,0.03007693,27219.0,27217.0,1.230155]
["bitfinex-derivatives","BTCF0:USTF0",1693485535727,0.4595,27224.0,27219.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1693485535917,0.4595,27224.0,27223.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485536228,0.2776,27224.0,27223.0,1.012284]
["bitfinex-derivatives","BTCF0:USTF0",1693485536926,0.2776,27224.0,27223.0,0.734684]
["bitfinex-derivatives","BTCF0:USTF0",1693485537429,0.2796,27224.0,27223.0,0.734684]
["bitfinex-derivatives","BTCF0:USTF0",1693485537931,0.3136,27224.0,27223.0,0.735684]
["bitfinex-derivatives","BTCF0:USTF0",1693485538424,0.3136,27224.0,27223.0,0.736684]
["bitfinex-derivatives","BTCF0:USTF0",1693485538425,0.3496,27224.0,27223.0,0.736684]
["bitfinex-derivatives","BTCF0:USTF0",1693485540024,0.3696,27224.0,27223.0,0.736684]
["bitfinex-derivatives","BTCF0:USTF0",1693485540617,0.48083745,27224.0,27223.0,0.736684]
["bitfinex-derivatives","BTCF0:USTF0",1693485540823,0.42614838,27224.0,27223.0,0.736684]
["bitfinex-derivatives","BTCF0:USTF0",1693485541523,0.97714038,27224.0,27223.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1693485541723,0.97714038,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485542323,0.920592,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485542522,0.736928,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485543030,0.79161707,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485543625,0.84816545,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485544932,1.03182945,27224.0,27223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485545127,1.21549345,27224.0,27223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485551440,0.900592,27224.0,27223.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1693485552632,1.01182945,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485553327,1.01031977,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485554041,0.95377139,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485554241,1.01031977,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485554442,1.26397005,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485554940,1.20742167,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485555140,1.26397005,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485555345,1.31865912,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485555545,1.33865912,27224.0,27223.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1693485555734,1.33865912,27224.0,27223.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1693485555931,1.52232312,27224.0,27223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485558342,1.26867284,27224.0,27223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485558542,1.26867284,27224.0,27223.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1693485559037,1.24867284,27224.0,27223.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1693485559241,1.26867284,27224.0,27223.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1693485561634,1.19398377,27224.0,27223.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1693485562839,1.24867284,27224.0,27223.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1693485564743,1.24867284,27224.0,27223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485568653,1.50291537,27224.0,27223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485575557,1.52291537,27224.0,27221.0,0.367362]
["bitfinex-derivatives","BTCF0:USTF0",1693485575850,1.012308,27222.0,27221.0,0.183681]
["bitfinex-derivatives","BTCF0:USTF0",1693485576448,1.12354545,27222.0,27221.0,0.183681]
["bitfinex-derivatives","BTCF0:USTF0",1693485576757,1.06885638,27222.0,27221.0,0.368365]
["bitfinex-derivatives","BTCF0:USTF0",1693485577454,1.09185638,27222.0,27221.0,0.368365]
["bitfinex-derivatives","BTCF0:USTF0",1693485578161,1.15754545,27222.0,27221.0,0.370365]
["bitfinex-derivatives","BTCF0:USTF0",1693485579560,1.10285638,27222.0,27221.0,0.370365]
["bitfinex-derivatives","BTCF0:USTF0",1693485580061,0.3116,27222.0,27221.0,0.737733]
["bitfinex-derivatives","BTCF0:USTF0",1693485580561,0.3116,27222.0,27221.0,0.757733]
["bitfinex-derivatives","BTCF0:USTF0",1693485582352,0.034,27222.0,27221.0,1.035333]
["bitfinex-derivatives","BTCF0:USTF0",1693485582555,0.032,27222.0,27221.0,1.035333]
["bitfinex-derivatives","BTCF0:USTF0",1693485583851,0.015,27222.0,27221.0,1.048333]
["bitfinex-derivatives","BTCF0:USTF0",1693485584260,0.008,27222.0,27221.0,1.059333]
["bitfinex-derivatives","BTCF0:USTF0",1693485584459,0.2856,27222.0,27221.0,0.781733]
["bitfinex-derivatives","BTCF0:USTF0",1693485584662,0.2816,27222.0,27221.0,0.767733]
["bitfinex-derivatives","BTCF0:USTF0",1693485584965,0.469278,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485585169,0.52582638,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485585466,0.34214838,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485585858,0.33814838,27222.0,27221.0,0.748733]
["bitfinex-derivatives","BTCF0:USTF0",1693485586059,0.34214838,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485586258,0.52582638,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485586559,0.70950438,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485587462,0.70950438,27222.0,27221.0,0.747733]
["bitfinex-derivatives","BTCF0:USTF0",1693485587667,0.70950438,27222.0,27221.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1693485587862,0.70950438,27222.0,27221.0,0.79044875]
["bitfinex-derivatives","BTCF0:USTF0",1693485588160,0.70950438,27222.0,27221.0,0.78944875]
["bitfinex-derivatives","BTCF0:USTF0",1693485589672,0.70550438,27222.0,27221.0,0.77544875]
["bitfinex-derivatives","BTCF0:USTF0",1693485589963,0.70950438,27222.0,27221.0,0.78944875]
["bitfinex-derivatives","BTCF0:USTF0",1693485591759,0.652956,27222.0,27221.0,0.78944875]
["bitfinex-derivatives","BTCF0:USTF0",1693485592166,0.70764507,27222.0,27221.0,0.78944875]
["bitfinex-derivatives","BTCF0:USTF0",1693485592574,0.89132307,27222.0,27221.0,0.60576475]
["bitfinex-derivatives","BTCF0:USTF0",1693485592873,0.94787145,27222.0,27221.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1693485593377,1.25529586,27222.0,27221.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1693485594067,1.00105333,27222.0,27221.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1693485594265,1.25529586,27222.0,27221.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1693485595363,1.27529586,27222.0,27221.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1693485595671,1.45897386,27222.0,27221.0,0.393365]
["bitfinex-derivatives","BTCF0:USTF0",1693485597873,1.45897386,27222.0,27221.0,0.209681]
["bitfinex-derivatives","BTCF0:USTF0",1693485598671,1.15154945,27222.0,27221.0,0.209681]
["bitfinex-derivatives","BTCF0:USTF0",1693485600279,1.15154945,27222.0,27221.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693485600580,1.2047369,27222.0,27221.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693485601077,1.20473643,27222.0,27221.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693485601268,1.15154945,27222.0,27221.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693485605667,1.15154945,27222.0,27221.0,0.393368]
["bitfinex-derivatives","BTCF0:USTF0",1693485605872,0.836634,27222.0,27221.0,0.577052]
["bitfinex-derivatives","BTCF0:USTF0",1693485607468,0.652956,27222.0,27221.0,0.760736]
["bitfinex-derivatives","BTCF0:USTF0",1693485608986,0.2856,27222.0,27221.0,0.760736]
["bitfinex-derivatives","BTCF0:USTF0",1693485611888,0.34214838,27222.0,27221.0,0.760736]
["bitfinex-derivatives","BTCF0:USTF0",1693485612679,0.2856,27222.0,27221.0,0.760736]
["bitfinex-derivatives","BTCF0:USTF0",1693485616083,0.2856,27222.0,27221.0,0.577052]
["bitfinex-derivatives","BTCF0:USTF0",1693485616084,0.88981248,27222.0,27221.0,0.577052]
["bitfinex-derivatives","BTCF0:USTF0",1693485616289,1.06781248,27222.0,27221.0,0.577052]
["bitfinex-derivatives","BTCF0:USTF0",1693485616480,1.61696946,27222.0,27221.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693485616676,0.2776,27221.0,27219.0,0.00055104]
["bitfinex-derivatives","BTCF0:USTF0",1693485616977,1.37839923,27220.0,27219.0,0.18424904]
["bitfinex-derivatives","BTCF0:USTF0",1693485617184,1.43158071,27220.0,27219.0,0.18424904]
["bitfinex-derivatives","BTCF0:USTF0",1693485617789,1.43158071,27220.0,27219.0,0.18624904]
["bitfinex-derivatives","BTCF0:USTF0",1693485617981,1.43158071,27220.0,27219.0,0.18724904]
["bitfinex-derivatives","BTCF0:USTF0",1693485618382,1.43158071,27220.0,27219.0,0.18624904]
["bitfinex-derivatives","BTCF0:USTF0",1693485618582,1.43558071,27220.0,27219.0,0.37094704]
["bitfinex-derivatives","BTCF0:USTF0",1693485618981,1.43158071,27220.0,27219.0,0.36994704]
["bitfinex-derivatives","BTCF0:USTF0",1693485619291,1.43558071,27220.0,27219.0,0.37094704]
["bitfinex-derivatives","BTCF0:USTF0",1693485619990,1.43958071,27220.0,27219.0,0.37094704]
["bitfinex-derivatives","BTCF0:USTF0",1693485620887,1.13160145,27220.0,27219.0,0.37094704]
["bitfinex-derivatives","BTCF0:USTF0",1693485621290,0.652982,27220.0,27219.0,0.73834304]
["bitfinex-derivatives","BTCF0:USTF0",1693485621492,0.2856,27220.0,27219.0,0.73834304]
["bitfinex-derivatives","BTCF0:USTF0",1693485621688,0.008,27220.0,27219.0,1.01594304]
["bitfinex-derivatives","BTCF0:USTF0",1693485623688,0.008,27220.0,27219.0,1.03594304]
["bitfinex-derivatives","BTCF0:USTF0",1693485627894,0.008,27220.0,27219.0,1.33594304]
["bitfinex-derivatives","BTCF0:USTF0",1693485628093,0.27815104,27224.0,27219.0,1.33594304]
["bitfinex-derivatives","BTCF0:USTF0",1693485628283,0.00055104,27224.0,27223.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485628493,0.00055104,27224.0,27223.0,1.032284]
["bitfinex-derivatives","BTCF0:USTF0",1693485629391,0.01355104,27224.0,27223.0,1.033284]
["bitfinex-derivatives","BTCF0:USTF0",1693485630093,0.01755104,27224.0,27223.0,1.033284]
["bitfinex-derivatives","BTCF0:USTF0",1693485630794,0.03955104,27224.0,27223.0,1.034284]
["bitfinex-derivatives","BTCF0:USTF0",1693485633188,0.02155104,27224.0,27223.0,1.034284]
["bitfinex-derivatives","BTCF0:USTF0",1693485633393,0.28988604,27228.0,27225.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485633394,0.25479778,27228.0,27225.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485633610,0.25479778,27228.0,27227.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485633788,0.05316895,27228.0,27227.0,1.012176]
["bitfinex-derivatives","BTCF0:USTF0",1693485634107,0.53239778,27229.0,27227.0,1.012176]
["bitfinex-derivatives","BTCF0:USTF0",1693485634297,0.05316867,27228.0,27227.0,0.734576]
["bitfinex-derivatives","BTCF0:USTF0",1693485634489,0.05716867,27228.0,27227.0,1.012176]
["bitfinex-derivatives","BTCF0:USTF0",1693485634692,0.31196645,27228.0,27227.0,1.012176]
["bitfinex-derivatives","BTCF0:USTF0",1693485635404,0.31596645,27228.0,27227.0,1.012176]
["bitfinex-derivatives","BTCF0:USTF0",1693485635793,0.31596645,27228.0,27227.0,1.042176]
["bitfinex-derivatives","BTCF0:USTF0",1693485635994,0.008,27228.0,27227.0,1.042176]
["bitfinex-derivatives","BTCF0:USTF0",1693485636195,0.004,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485637103,0.2856,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485641912,0.469237,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485642208,0.91305938,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485642408,1.09975938,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485642617,1.15444845,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485643711,1.09975938,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485643912,1.15293354,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485645499,1.20762261,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485645698,1.15444845,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485646508,1.09975938,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485646722,1.043211,27228.0,27227.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1693485647716,0.4923,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485648103,0.4723,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485649411,0.655937,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485650511,0.839574,27228.0,27227.0,1.074176]
["bitfinex-derivatives","BTCF0:USTF0",1693485650908,0.25479778,27230.0,27227.0,3.240976]
["bitfinex-derivatives","BTCF0:USTF0",1693485651115,0.0005509,27231.0,27230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693485651310,0.3652,27236.0,27232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485651613,1.08309978,27239.0,27235.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485651815,0.1805,27238.0,27233.0,0.918015]
["bitfinex-derivatives","BTCF0:USTF0",1693485652007,0.4623,27239.0,27238.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1693485652206,0.71934838,27239.0,27238.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1693485652411,1.13849611,27239.0,27238.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1693485652709,1.39329389,27239.0,27238.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1693485652912,1.08933738,27239.0,27238.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1693485653411,1.08933738,27239.0,27238.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1693485654716,1.08833738,27239.0,27238.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1693485655615,1.09133738,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485656008,1.08833738,27239.0,27238.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1693485656218,1.09133738,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485658308,1.034789,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485658606,1.014789,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485658812,1.08947807,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485659018,1.034789,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485660012,1.014789,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485660221,1.034789,27239.0,27238.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1693485660717,0.851226,27239.0,27238.0,0.89831]
["bitfinex-derivatives","BTCF0:USTF0",1693485660917,0.4841,27239.0,27238.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1693485662812,0.54064838,27239.0,27238.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1693485663124,0.52064838,27239.0,27238.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1693485663817,0.4641,27239.0,27238.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1693485664119,0.1865,27239.0,27238.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1693485665617,0.1865,27239.0,27238.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1693485665914,0.006,27239.0,27238.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1693485666120,0.006,27239.0,27238.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1693485677821,0.006,27239.0,27238.0,2.45953501]
["bitfinex-derivatives","BTCF0:USTF0",1693485678317,0.1856,27243.0,27242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485678521,0.1856,27243.0,27242.0,1.311772]
["bitfinex-derivatives","BTCF0:USTF0",1693485678718,0.02,27243.0,27242.0,1.311772]
["bitfinex-derivatives","BTCF0:USTF0",1693485678919,0.181,27245.0,27242.0,1.311772]
["bitfinex-derivatives","BTCF0:USTF0",1693485679120,0.181,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485679319,0.201,27245.0,27244.0,1.011716]
["bitfinex-derivatives","BTCF0:USTF0",1693485679522,0.02,27245.0,27244.0,1.011716]
["bitfinex-derivatives","BTCF0:USTF0",1693485680118,0.181,27246.0,27244.0,1.011716]
["bitfinex-derivatives","BTCF0:USTF0",1693485680426,0.023,27245.0,27244.0,0.734116]
["bitfinex-derivatives","BTCF0:USTF0",1693485680621,0.003,27245.0,27244.0,1.011716]
["bitfinex-derivatives","BTCF0:USTF0",1693485680822,0.023,27245.0,27244.0,1.011716]
["bitfinex-derivatives","BTCF0:USTF0",1693485681025,0.023,27245.0,27244.0,1.048716]
["bitfinex-derivatives","BTCF0:USTF0",1693485681423,0.025,27245.0,27244.0,1.085716]
["bitfinex-derivatives","BTCF0:USTF0",1693485683026,0.005,27245.0,27244.0,1.085716]
["bitfinex-derivatives","BTCF0:USTF0",1693485684336,0.005,27245.0,27244.0,1.105716]
["bitfinex-derivatives","BTCF0:USTF0",1693485685219,0.1909,27249.0,27245.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1693485685431,0.1909,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485685733,0.1713,27250.0,27249.0,0.733984]
["bitfinex-derivatives","BTCF0:USTF0",1693485685932,0.1913,27250.0,27249.0,1.011584]
["bitfinex-derivatives","BTCF0:USTF0",1693485686132,0.3622,27250.0,27249.0,1.011584]
["bitfinex-derivatives","BTCF0:USTF0",1693485686323,0.3822,27250.0,27249.0,1.011584]
["bitfinex-derivatives","BTCF0:USTF0",1693485686524,0.3622,27250.0,27249.0,1.011584]
["bitfinex-derivatives","BTCF0:USTF0",1693485687334,0.3622,27250.0,27249.0,1.012584]
["bitfinex-derivatives","BTCF0:USTF0",1693485688731,0.3622,27250.0,27249.0,1.014584]
["bitfinex-derivatives","BTCF0:USTF0",1693485694834,0.729178,27250.0,27249.0,1.014584]
["bitfinex-derivatives","BTCF0:USTF0",1693485696529,0.912667,27250.0,27249.0,1.014584]
["bitfinex-derivatives","BTCF0:USTF0",1693485697232,0.932667,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485697632,1.04390445,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485697837,0.98921538,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485698320,1.04390445,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485698531,0.98921538,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485698933,1.04390445,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485700627,0.98921538,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485701139,0.932667,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485702632,1.04390445,27250.0,27249.0,0.831088]
["bitfinex-derivatives","BTCF0:USTF0",1693485704540,1.22739345,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485706141,1.17270438,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485706337,1.22739345,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485706542,1.17270438,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485706840,1.22739345,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485707336,1.116156,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485707542,1.22739345,27250.0,27249.0,0.647592]
["bitfinex-derivatives","BTCF0:USTF0",1693485708230,1.22739345,27250.0,27249.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485709438,1.22739345,27250.0,27249.0,0.464096]
["bitfinex-derivatives","BTCF0:USTF0",1693485710840,1.22739345,27250.0,27249.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485711844,1.20739345,27250.0,27249.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485712235,1.22739345,27250.0,27249.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485715544,1.23739345,27250.0,27249.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485715744,1.24939345,27250.0,27249.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485716739,1.52699345,27250.0,27249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485716932,1.52699345,27250.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485716933,0.11123745,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485717137,0.84522145,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485718134,0.84522145,27249.0,27248.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693485718539,0.89836132,27249.0,27248.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693485718741,0.89836132,27249.0,27248.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485719246,1.18777888,27249.0,27248.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485719449,1.46537888,27249.0,27248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485720044,1.54129322,27249.0,27248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485720441,1.56129322,27249.0,27248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485721242,1.73965882,27249.0,27248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485721545,1.45024126,27249.0,27248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693485722050,1.46024126,27249.0,27248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485722236,1.47224126,27249.0,27248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485722438,1.21796132,27249.0,27248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485722842,1.19796132,27249.0,27248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485723439,0.05654838,27248.0,27247.0,0.27815046]
["bitfinex-derivatives","BTCF0:USTF0",1693485723750,1.50631112,27248.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485724047,1.011692,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485724248,1.06483092,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485724437,1.24023092,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485724643,1.35146837,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485725752,1.35546837,27245.0,27244.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1693485726252,1.35546837,27245.0,27244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1693485726550,1.30032945,27245.0,27244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693485727447,1.32032945,27245.0,27244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693485727644,1.30032945,27245.0,27244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693485727850,1.32032945,27245.0,27244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693485728953,1.31932945,27245.0,27244.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693485729144,1.31932945,27245.0,27244.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693485729145,1.31832945,27245.0,27244.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693485729346,1.31832945,27245.0,27244.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485730754,1.31832945,27245.0,27244.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485731053,1.31832945,27245.0,27244.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485731445,1.33032945,27245.0,27244.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693485731858,1.34032945,27245.0,27244.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485733758,1.64787705,27245.0,27244.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485734253,1.64787705,27245.0,27241.0,0.64469]
["bitfinex-derivatives","BTCF0:USTF0",1693485734448,0.2776,27242.0,27241.0,0.461144]
["bitfinex-derivatives","BTCF0:USTF0",1693485734754,1.06491813,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485734949,1.011772,27242.0,27241.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485735349,1.12300945,27242.0,27241.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1693485735558,1.12400945,27242.0,27241.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693485737455,1.12600945,27242.0,27241.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693485739352,1.12600945,27242.0,27241.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1693485742050,1.12600945,27242.0,27241.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1693485742760,0.737172,27242.0,27241.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1693485744157,0.553629,27242.0,27241.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1693485745252,0.003,27242.0,27241.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1693485745455,0.003,27242.0,27241.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1693485745763,0.367034,27246.0,27245.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485746061,0.183516,27246.0,27245.0,1.309292]
["bitfinex-derivatives","BTCF0:USTF0",1693485746252,0.550541,27247.0,27245.0,1.309292]
["bitfinex-derivatives","BTCF0:USTF0",1693485746447,0.550541,27247.0,27246.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485746755,0.367025,27247.0,27246.0,1.031664]
["bitfinex-derivatives","BTCF0:USTF0",1693485747869,0.367025,27247.0,27246.0,1.011664]
["bitfinex-derivatives","BTCF0:USTF0",1693485748064,0.404025,27247.0,27246.0,1.034664]
["bitfinex-derivatives","BTCF0:USTF0",1693485748858,0.421025,27247.0,27246.0,1.037664]
["bitfinex-derivatives","BTCF0:USTF0",1693485749052,0.421025,27247.0,27246.0,1.071664]
["bitfinex-derivatives","BTCF0:USTF0",1693485749053,0.02,27247.0,27246.0,1.071664]
["bitfinex-derivatives","BTCF0:USTF0",1693485749252,0.550495,27249.0,27246.0,1.068664]
["bitfinex-derivatives","BTCF0:USTF0",1693485749561,0.550495,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485749759,0.550495,27249.0,27248.0,1.011608]
["bitfinex-derivatives","BTCF0:USTF0",1693485750245,0.366994,27249.0,27248.0,1.031608]
["bitfinex-derivatives","BTCF0:USTF0",1693485750452,0.366982,27250.0,27248.0,1.031608]
["bitfinex-derivatives","BTCF0:USTF0",1693485750645,0.366982,27250.0,27249.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485750646,0.36698,27250.0,27249.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485750957,0.36698,27250.0,27249.0,1.031584]
["bitfinex-derivatives","BTCF0:USTF0",1693485751460,0.550459,27251.0,27249.0,1.031584]
["bitfinex-derivatives","BTCF0:USTF0",1693485751663,0.550459,27251.0,27250.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485751856,0.550459,27251.0,27250.0,1.011556]
["bitfinex-derivatives","BTCF0:USTF0",1693485752059,0.550459,27251.0,27250.0,1.031556]
["bitfinex-derivatives","BTCF0:USTF0",1693485752655,0.550459,27251.0,27250.0,1.011556]
["bitfinex-derivatives","BTCF0:USTF0",1693485752862,0.550459,27251.0,27250.0,1.031556]
["bitfinex-derivatives","BTCF0:USTF0",1693485753259,0.183484,27251.0,27250.0,1.031556]
["bitfinex-derivatives","BTCF0:USTF0",1693485753459,0.184484,27251.0,27250.0,1.031556]
["bitfinex-derivatives","BTCF0:USTF0",1693485753767,0.378971,27251.0,27250.0,1.032556]
["bitfinex-derivatives","BTCF0:USTF0",1693485754964,0.562458,27251.0,27250.0,1.012556]
["bitfinex-derivatives","BTCF0:USTF0",1693485755161,0.562458,27251.0,27250.0,1.032556]
["bitfinex-derivatives","BTCF0:USTF0",1693485756158,0.562458,27251.0,27250.0,1.012556]
["bitfinex-derivatives","BTCF0:USTF0",1693485756466,0.562458,27251.0,27250.0,1.032556]
["bitfinex-derivatives","BTCF0:USTF0",1693485756856,0.86998105,27251.0,27250.0,1.032556]
["bitfinex-derivatives","BTCF0:USTF0",1693485757269,0.86998105,27251.0,27250.0,1.012556]
["bitfinex-derivatives","BTCF0:USTF0",1693485758159,0.92652943,27251.0,27250.0,1.012556]
["bitfinex-derivatives","BTCF0:USTF0",1693485758558,0.86998105,27251.0,27250.0,1.012556]
["bitfinex-derivatives","BTCF0:USTF0",1693485760564,1.05346805,27251.0,27250.0,0.829067]
["bitfinex-derivatives","BTCF0:USTF0",1693485760757,0.98137671,27251.0,27250.0,0.829067]
["bitfinex-derivatives","BTCF0:USTF0",1693485760958,1.09261416,27251.0,27250.0,0.829067]
["bitfinex-derivatives","BTCF0:USTF0",1693485761666,1.34685428,27251.0,27250.0,0.829067]
["bitfinex-derivatives","BTCF0:USTF0",1693485763652,0.11123745,27250.0,27246.0,0.39081645]
["bitfinex-derivatives","BTCF0:USTF0",1693485763854,0.2776,27247.0,27246.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1693485764058,1.011636,27247.0,27246.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485764258,1.187936,27247.0,27246.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485764464,1.29917345,27247.0,27246.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485765059,1.29917345,27247.0,27246.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693485765768,1.29917345,27247.0,27246.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1693485766163,1.29917345,27247.0,27246.0,0.535116]
["bitfinex-derivatives","BTCF0:USTF0",1693485766570,1.30217345,27247.0,27246.0,0.535116]
["bitfinex-derivatives","BTCF0:USTF0",1693485767269,1.29917345,27247.0,27246.0,0.498116]
["bitfinex-derivatives","BTCF0:USTF0",1693485767469,1.30217345,27247.0,27246.0,0.535116]
["bitfinex-derivatives","BTCF0:USTF0",1693485769662,1.30217345,27247.0,27246.0,0.498116]
["bitfinex-derivatives","BTCF0:USTF0",1693485769871,1.29917345,27247.0,27246.0,0.493116]
["bitfinex-derivatives","BTCF0:USTF0",1693485770071,1.30117345,27247.0,27246.0,0.520116]
["bitfinex-derivatives","BTCF0:USTF0",1693485770870,1.35431182,27247.0,27246.0,0.520116]
["bitfinex-derivatives","BTCF0:USTF0",1693485771069,1.37431182,27247.0,27246.0,0.242516]
["bitfinex-derivatives","BTCF0:USTF0",1693485771275,1.37431182,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485771666,1.35431182,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485771866,1.37431182,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485772066,1.62845142,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485773372,1.60845142,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485774075,1.62845142,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485778677,1.37431182,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485778881,1.4502264,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485779080,1.32117345,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485782985,1.209936,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485783583,1.32117345,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485783981,1.32117345,27247.0,27246.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1693485786076,1.37431471,27247.0,27246.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1693485787086,1.37431471,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485787972,1.37431342,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485788977,1.31962435,27247.0,27246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693485789176,1.31962435,27247.0,27246.0,0.426028]
["bitfinex-derivatives","BTCF0:USTF0",1693485789577,1.26307597,27247.0,27246.0,0.426028]
["bitfinex-derivatives","BTCF0:USTF0",1693485790285,1.006427,27247.0,27246.0,0.609542]
["bitfinex-derivatives","BTCF0:USTF0",1693485790483,0.728827,27247.0,27246.0,0.887142]
["bitfinex-derivatives","BTCF0:USTF0",1693485793287,0.1783,27247.0,27246.0,1.070656]
["bitfinex-derivatives","BTCF0:USTF0",1693485793482,0.002,27247.0,27246.0,1.090656]
["bitfinex-derivatives","BTCF0:USTF0",1693485793682,0.538178,27250.0,27246.0,1.090656]
["bitfinex-derivatives","BTCF0:USTF0",1693485793888,0.366978,27250.0,27249.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485794085,0.42010973,27250.0,27249.0,1.031576]
["bitfinex-derivatives","BTCF0:USTF0",1693485794591,0.67474354,27250.0,27249.0,1.011576]
["bitfinex-derivatives","BTCF0:USTF0",1693485794789,0.67474354,27250.0,27249.0,1.031576]
["bitfinex-derivatives","BTCF0:USTF0",1693485794979,0.67674354,27250.0,27249.0,1.031576]
["bitfinex-derivatives","BTCF0:USTF0",1693485795588,0.67574354,27250.0,27249.0,1.011576]
["bitfinex-derivatives","BTCF0:USTF0",1693485795781,0.67574354,27250.0,27249.0,1.033576]
["bitfinex-derivatives","BTCF0:USTF0",1693485796087,0.67574354,27250.0,27249.0,1.013576]
["bitfinex-derivatives","BTCF0:USTF0",1693485797288,0.67474354,27250.0,27249.0,1.039576]
["bitfinex-derivatives","BTCF0:USTF0",1693485798591,0.67474354,27250.0,27249.0,1.019576]
["bitfinex-derivatives","BTCF0:USTF0",1693485798792,0.67474354,27250.0,27249.0,1.039576]
["bitfinex-derivatives","BTCF0:USTF0",1693485799281,0.67464048,27250.0,27249.0,1.039576]
["bitfinex-derivatives","BTCF0:USTF0",1693485801095,0.42166707,27250.0,27249.0,1.039576]
["bitfinex-derivatives","BTCF0:USTF0",1693485801288,0.71483787,27250.0,27249.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1693485801595,0.71483787,27250.0,27249.0,0.469094]
["bitfinex-derivatives","BTCF0:USTF0",1693485802390,0.66170445,27250.0,27249.0,0.469094]
["bitfinex-derivatives","BTCF0:USTF0",1693485802781,0.60701538,27250.0,27249.0,0.469094]
["bitfinex-derivatives","BTCF0:USTF0",1693485802983,0.66014841,27250.0,27249.0,0.469094]
["bitfinex-derivatives","BTCF0:USTF0",1693485804981,0.91468112,27250.0,27249.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1693485805188,0.91468112,27250.0,27249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485805189,1.45045919,27250.0,27249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485805387,1.19592648,27250.0,27249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485805789,1.486821,27250.0,27249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485806796,1.19592648,27250.0,27249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485807183,1.19592648,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485807396,1.19592648,27250.0,27249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693485807798,1.19692648,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485808100,1.20792648,27250.0,27249.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485808291,1.46259833,27250.0,27249.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485808597,1.20792648,27250.0,27249.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485809006,1.5747284,27250.0,27249.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693485809686,1.5747284,27250.0,27249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693485810595,1.5637284,27250.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485810795,0.44197048,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485810995,1.12125741,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485811197,1.37596509,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485811397,1.17594648,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485811797,1.43065511,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485812104,1.17594648,27249.0,27248.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1693485813002,1.12125741,27249.0,27248.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1693485813197,1.06470903,27249.0,27248.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1693485813503,1.06470903,27249.0,27248.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693485813691,1.06470903,27249.0,27248.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1693485813892,1.06470903,27249.0,27248.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1693485814093,1.06570903,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485814602,1.1203981,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485814803,1.06570903,27249.0,27248.0,0.494101]
["bitfinex-derivatives","BTCF0:USTF0",1693485814995,1.1203981,27249.0,27248.0,0.494101]
["bitfinex-derivatives","BTCF0:USTF0",1693485815405,1.17694648,27249.0,27248.0,0.494101]
["bitfinex-derivatives","BTCF0:USTF0",1693485816305,1.12381345,27249.0,27248.0,0.494101]
["bitfinex-derivatives","BTCF0:USTF0",1693485817802,1.12381345,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485818497,1.06912438,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485818897,1.12381345,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485819805,1.06912438,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485820306,1.012576,27249.0,27248.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1693485822503,1.06912438,27249.0,27248.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1693485825098,1.012576,27249.0,27248.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1693485825615,1.06912438,27249.0,27248.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1693485826101,0.88563038,27249.0,27248.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1693485826306,0.88563038,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485826509,0.829082,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485826896,0.367988,27249.0,27248.0,0.881106]
["bitfinex-derivatives","BTCF0:USTF0",1693485827909,0.67588809,27249.0,27248.0,0.881106]
["bitfinex-derivatives","BTCF0:USTF0",1693485831210,0.367988,27249.0,27248.0,0.881106]
["bitfinex-derivatives","BTCF0:USTF0",1693485833623,0.551484,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485834921,0.60461598,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485835121,0.551484,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485836120,0.60461562,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485839123,0.85938465,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485839323,0.60461562,27249.0,27248.0,0.861106]
["bitfinex-derivatives","BTCF0:USTF0",1693485841330,0.60461562,27249.0,27248.0,1.044608]
["bitfinex-derivatives","BTCF0:USTF0",1693485841528,0.551484,27249.0,27248.0,1.044608]
["bitfinex-derivatives","BTCF0:USTF0",1693485842926,0.60461516,27249.0,27248.0,1.044608]
["bitfinex-derivatives","BTCF0:USTF0",1693485843426,0.78811116,27249.0,27248.0,0.677604]
["bitfinex-derivatives","BTCF0:USTF0",1693485843822,0.89934861,27249.0,27248.0,0.677604]
["bitfinex-derivatives","BTCF0:USTF0",1693485845623,0.84465954,27249.0,27248.0,0.677604]
["bitfinex-derivatives","BTCF0:USTF0",1693485846233,0.89934861,27249.0,27248.0,0.677604]
["bitfinex-derivatives","BTCF0:USTF0",1693485846428,0.89934861,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485847733,1.27285811,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485848127,1.56448902,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485848529,1.54448902,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485848728,1.56448902,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485849534,1.54448902,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485849931,1.56448902,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485852035,1.19694861,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485852226,1.48857952,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485852426,1.66597952,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485852833,1.55474207,27249.0,27248.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1693485853033,1.53474207,27249.0,27248.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1693485853226,1.59129045,27249.0,27248.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1693485853638,1.66719627,27249.0,27248.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1693485853832,1.72188534,27249.0,27248.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1693485854631,1.60964103,27249.0,27248.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1693485855728,1.60964103,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485857036,1.60964103,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485861639,1.43025786,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485862031,1.75834263,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485863933,1.43025786,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485864131,1.75834263,27249.0,27248.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1693485866948,1.75834263,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485868742,1.35434861,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693485875343,1.26311116,27249.0,27244.0,0.644651]
["bitfinex-derivatives","BTCF0:USTF0",1693485875544,0.2776,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485875739,1.011692,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485875940,1.12292945,27245.0,27244.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485876747,1.17807031,27245.0,27244.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693485876944,1.43349259,27245.0,27244.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693485877746,1.45649259,27245.0,27244.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693485879450,1.43649259,27245.0,27244.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693485879650,1.45649259,27245.0,27244.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693485879949,1.45349259,27245.0,27244.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693485880147,1.45249259,27245.0,27244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693485880344,1.45249259,27245.0,27244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693485880851,1.45249259,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485881049,1.39935173,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485881445,1.14392945,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485884959,1.12392945,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485890466,1.12392945,27245.0,27244.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1693485890663,1.012692,27245.0,27244.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1693485891173,1.06738107,27245.0,27244.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1693485891665,1.012692,27245.0,27244.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1693485891867,1.12392945,27245.0,27244.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1693485892068,1.12392945,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485893473,1.17707377,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485893972,1.12392945,27245.0,27244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693485896468,1.012692,27245.0,27244.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1693485896773,0.368046,27245.0,27244.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1693485896970,0.184523,27245.0,27244.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1693485897172,0.001,27245.0,27244.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1693485898776,0.80590328,27250.0,27245.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1693485898976,0.30855469,27249.0,27246.0,0.917585]
["bitfinex-derivatives","BTCF0:USTF0",1693485899184,0.43891928,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485899479,0.49205166,27249.0,27248.0,1.031612]
["bitfinex-derivatives","BTCF0:USTF0",1693485899676,0.23662938,27249.0,27248.0,1.031612]
["bitfinex-derivatives","BTCF0:USTF0",1693485900176,0.05313238,27249.0,27248.0,1.031612]
["bitfinex-derivatives","BTCF0:USTF0",1693485900481,0.43945677,27251.0,27248.0,1.031612]
["bitfinex-derivatives","BTCF0:USTF0",1693485900784,0.001,27249.0,27248.0,0.768012]
["bitfinex-derivatives","BTCF0:USTF0",1693485900970,0.001,27249.0,27248.0,1.045612]
["bitfinex-derivatives","BTCF0:USTF0",1693485901975,0.185497,27249.0,27248.0,1.057612]
["bitfinex-derivatives","BTCF0:USTF0",1693485902286,0.368994,27249.0,27248.0,1.057612]
["bitfinex-derivatives","BTCF0:USTF0",1693485902583,0.185497,27249.0,27248.0,1.057612]
["bitfinex-derivatives","BTCF0:USTF0",1693485902774,0.184497,27249.0,27248.0,1.057612]
["bitfinex-derivatives","BTCF0:USTF0",1693485903285,0.42112694,27249.0,27248.0,1.023612]
["bitfinex-derivatives","BTCF0:USTF0",1693485903584,0.42212694,27249.0,27248.0,1.037612]
["bitfinex-derivatives","BTCF0:USTF0",1693485903886,0.368994,27249.0,27248.0,1.037612]
["bitfinex-derivatives","BTCF0:USTF0",1693485905479,0.552491,27249.0,27248.0,1.037612]
["bitfinex-derivatives","BTCF0:USTF0",1693485905691,0.552491,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485906276,0.735988,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485906686,0.552491,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485906978,0.368994,27249.0,27248.0,1.037612]
["bitfinex-derivatives","BTCF0:USTF0",1693485920592,1.033589,27249.0,27248.0,1.037612]
["bitfinex-derivatives","BTCF0:USTF0",1693485920991,1.033589,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485920992,1.09013738,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485921190,1.14482645,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485921393,1.09013738,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485921894,1.12482645,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485922099,1.14482645,27249.0,27248.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1693485922504,1.14482645,27249.0,27248.0,0.670606]
["bitfinex-derivatives","BTCF0:USTF0",1693485923008,1.14482645,27249.0,27248.0,0.487103]
["bitfinex-derivatives","BTCF0:USTF0",1693485923299,1.14482645,27249.0,27248.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693485923509,1.19796435,27249.0,27246.0,0.00055049]
["bitfinex-derivatives","BTCF0:USTF0",1693485923805,0.917585,27246.0,27242.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1693485923999,0.828211,27243.0,27242.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1693485924209,0.848211,27243.0,27242.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1693485924407,0.95944845,27243.0,27242.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1693485924604,1.14298545,27243.0,27242.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1693485925009,1.14298545,27243.0,27242.0,0.681685]
["bitfinex-derivatives","BTCF0:USTF0",1693485925410,1.14498545,27243.0,27242.0,0.704685]
["bitfinex-derivatives","BTCF0:USTF0",1693485926595,1.14498545,27243.0,27242.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1693485926795,1.14298545,27243.0,27242.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1693485926998,1.14498545,27243.0,27242.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1693485927204,1.14698545,27243.0,27242.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1693485927805,1.14698545,27243.0,27242.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1693485928409,1.14698545,27243.0,27242.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1693485929409,1.09229638,27243.0,27242.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1693485930302,1.015748,27243.0,27242.0,1.059775]
["bitfinex-derivatives","BTCF0:USTF0",1693485930507,0.738148,27243.0,27242.0,1.059775]
["bitfinex-derivatives","BTCF0:USTF0",1693485931900,0.554611,27243.0,27242.0,1.059775]
["bitfinex-derivatives","BTCF0:USTF0",1693485932200,0.004,27243.0,27242.0,1.079775]
["bitfinex-derivatives","BTCF0:USTF0",1693485932400,0.367038,27246.0,27242.0,1.379775]
["bitfinex-derivatives","BTCF0:USTF0",1693485932601,0.367038,27246.0,27245.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485932805,0.183517,27246.0,27245.0,1.0317]
["bitfinex-derivatives","BTCF0:USTF0",1693485933107,0.540317,27248.0,27245.0,1.3093]
["bitfinex-derivatives","BTCF0:USTF0",1693485933314,0.540317,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485933509,0.540317,27248.0,27247.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1693485934112,0.1733,27248.0,27247.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1693485934312,0.367,27249.0,27247.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1693485934517,0.367,27249.0,27248.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485934717,0.367,27249.0,27248.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1693485935404,0.60704738,27249.0,27248.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1693485936206,0.550499,27249.0,27248.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1693485936716,0.551499,27249.0,27248.0,1.02362]
["bitfinex-derivatives","BTCF0:USTF0",1693485937014,0.552499,27249.0,27248.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1693485937216,0.60563262,27249.0,27248.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1693485937423,0.552499,27249.0,27248.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1693485937810,0.60563258,27249.0,27248.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1693485939618,0.368998,27249.0,27248.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1693485941814,0.002,27249.0,27248.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1693485950226,0.1664505,27251.0,27249.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693485950419,0.1664505,27251.0,27250.0,1.011564]
["bitfinex-derivatives","BTCF0:USTF0",1693485950626,0.0005505,27251.0,27250.0,1.031564]
["bitfinex-derivatives","BTCF0:USTF0",1693485951430,0.0005505,27251.0,27250.0,1.011564]
["bitfinex-derivatives","BTCF0:USTF0",1693485951731,0.0005505,27251.0,27250.0,1.031564]
["bitfinex-derivatives","BTCF0:USTF0",1693485952327,0.1870345,27251.0,27250.0,1.011564]
["bitfinex-derivatives","BTCF0:USTF0",1693485952524,0.0035505,27251.0,27250.0,1.011564]
["bitfinex-derivatives","BTCF0:USTF0",1693485952926,0.0165505,27251.0,27250.0,1.012564]
["bitfinex-derivatives","BTCF0:USTF0",1693485953330,0.0295505,27251.0,27250.0,1.013564]
["bitfinex-derivatives","BTCF0:USTF0",1693485955031,0.0295505,27251.0,27250.0,1.033564]
["bitfinex-derivatives","BTCF0:USTF0",1693485955536,0.0295505,27251.0,27250.0,1.013564]
["bitfinex-derivatives","BTCF0:USTF0",1693485955735,0.0295505,27251.0,27250.0,1.033564]
["bitfinex-derivatives","BTCF0:USTF0",1693485956235,0.1798,27253.0,27250.0,2.1128536]
["bitfinex-derivatives","BTCF0:USTF0",1693485956441,0.1798,27253.0,27252.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693485956739,0.550381,27255.0,27254.0,0.550392]
["bitfinex-derivatives","BTCF0:USTF0",1693485956927,0.550381,27255.0,27254.0,0.827992]
["bitfinex-derivatives","BTCF0:USTF0",1693485958635,0.550381,27255.0,27254.0,1.011456]
["bitfinex-derivatives","BTCF0:USTF0",1693485958824,0.579381,27255.0,27254.0,1.014456]
["bitfinex-derivatives","BTCF0:USTF0",1693485959030,0.594381,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485960526,0.614381,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485960934,0.797845,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485961135,0.85439338,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485961535,0.83439338,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485961744,0.85439338,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485962041,0.797845,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485962236,0.614381,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485962534,0.227458,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485962930,0.044,27255.0,27254.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1693485963733,0.044,27255.0,27254.0,1.035456]
["bitfinex-derivatives","BTCF0:USTF0",1693485963932,0.044,27255.0,27254.0,2.09266826]
["bitfinex-derivatives","BTCF0:USTF0",1693485964137,0.1779,27256.0,27254.0,2.07266826]
["bitfinex-derivatives","BTCF0:USTF0",1693485964332,0.1779,27256.0,27255.0,1.011428]
["bitfinex-derivatives","BTCF0:USTF0",1693485966040,0.1799,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485967146,0.36335,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485967345,0.73025,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485973545,0.75025,27256.0,27255.0,0.887971]
["bitfinex-derivatives","BTCF0:USTF0",1693485973943,0.75025,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485974748,0.73025,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485974948,0.75025,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485975942,0.73025,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485976142,0.75025,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485977450,0.99024838,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485977945,1.04493745,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485978347,0.99024838,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485978849,0.9337,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485979934,0.9137,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485980145,0.9337,27256.0,27255.0,1.071428]
["bitfinex-derivatives","BTCF0:USTF0",1693485980843,0.9337,27256.0,27255.0,0.887971]
["bitfinex-derivatives","BTCF0:USTF0",1693485981050,0.9337,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485981248,1.2113,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485981640,1.32253745,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485983041,1.26598907,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485983347,1.2113,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485983544,1.26598907,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485983950,1.32253745,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485985239,1.26784838,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485985946,1.32253745,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693485986343,1.32253745,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693485986547,1.26784838,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693485987048,0.99024838,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693485988451,0.99024838,27256.0,27255.0,0.704516]
["bitfinex-derivatives","BTCF0:USTF0",1693485989251,0.9337,27256.0,27255.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1693485989852,0.9137,27256.0,27255.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1693485990054,0.96682324,27256.0,27255.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1693485990254,0.9137,27256.0,27255.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1693485991856,0.783372,27256.0,27255.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1693485992951,1.03833978,27256.0,27255.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1693485995163,1.03833978,27256.0,27255.0,1.071432]
["bitfinex-derivatives","BTCF0:USTF0",1693485997252,1.24178978,27256.0,27255.0,0.704516]
["bitfinex-derivatives","BTCF0:USTF0",1693485997455,0.986822,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693485998053,1.09805945,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693485999553,1.04337038,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693485999756,0.986822,27256.0,27255.0,0.521058]
["bitfinex-derivatives","BTCF0:USTF0",1693486000057,0.986822,27256.0,27255.0,0.704516]
["bitfinex-derivatives","BTCF0:USTF0",1693486001256,0.803372,27256.0,27255.0,0.887973]
["bitfinex-derivatives","BTCF0:USTF0",1693486001563,1.03889495,27256.0,27255.0,0.887973]
["bitfinex-derivatives","BTCF0:USTF0",1693486002548,1.03889495,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486004357,0.783372,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486005556,1.07476375,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486006059,0.783372,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486008060,1.07476375,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486008664,1.15065205,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486012465,1.03898948,27256.0,27255.0,1.071431]
["bitfinex-derivatives","BTCF0:USTF0",1693486017970,1.03898948,27256.0,27255.0,0.887973]
["bitfinex-derivatives","BTCF0:USTF0",1693486018165,1.33367693,27256.0,27255.0,0.887973]
["bitfinex-derivatives","BTCF0:USTF0",1693486018471,1.07805945,27256.0,27255.0,0.704515]
["bitfinex-derivatives","BTCF0:USTF0",1693486018858,1.07805945,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486019065,1.09805945,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486019961,0.986822,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486020166,0.986822,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486021274,1.09805945,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486021674,1.07805945,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486021873,1.09805945,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486022068,1.07805945,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486022265,1.02337038,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486023072,1.07805945,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486023668,1.02337038,27256.0,27255.0,0.521057]
["bitfinex-derivatives","BTCF0:USTF0",1693486024171,0.966822,27256.0,27255.0,0.704514]
["bitfinex-derivatives","BTCF0:USTF0",1693486025978,1.07805945,27256.0,27255.0,0.704514]
["bitfinex-derivatives","BTCF0:USTF0",1693486026271,1.02337038,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486026466,1.39065345,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486026667,1.44534252,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486027980,1.50176649,27256.0,27255.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693486032481,0.11123745,27255.0,27250.0,0.02932303]
["bitfinex-derivatives","BTCF0:USTF0",1693486032682,0.11123745,27255.0,27247.0,1.166318]
["bitfinex-derivatives","BTCF0:USTF0",1693486032683,0.29232467,27251.0,27247.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693486032978,0.550512,27248.0,27246.0,0.367032]
["bitfinex-derivatives","BTCF0:USTF0",1693486033185,0.734016,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486033585,0.734016,27248.0,27247.0,0.461111]
["bitfinex-derivatives","BTCF0:USTF0",1693486034283,0.84525345,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486034782,0.84825345,27248.0,27247.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1693486035486,0.85125345,27248.0,27247.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1693486036081,0.85025345,27248.0,27247.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1693486037195,1.12785345,27248.0,27247.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1693486037499,1.12685345,27248.0,27247.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1693486037692,1.12485345,27248.0,27247.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1693486037992,1.12685345,27248.0,27247.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1693486038195,1.12585345,27248.0,27247.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1693486038390,1.12485345,27248.0,27247.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1693486039500,1.12385345,27248.0,27247.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1693486039704,1.12485345,27248.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486040004,0.11123745,27247.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486040296,0.462104,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486040502,1.20212,27248.0,27247.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486040902,1.31335745,27248.0,27247.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486041101,1.32735745,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486041499,1.32635745,27248.0,27247.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486041900,1.33235745,27248.0,27247.0,0.23170077]
["bitfinex-derivatives","BTCF0:USTF0",1693486042104,1.33335745,27248.0,27247.0,0.23170077]
["bitfinex-derivatives","BTCF0:USTF0",1693486043092,1.33335745,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486043497,1.32735745,27248.0,27245.0,0.27815051]
["bitfinex-derivatives","BTCF0:USTF0",1693486043697,0.94452,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486044003,1.22212,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486044203,1.2509551,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486044399,1.36219255,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486057601,1.34219255,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486060502,1.34219255,27248.0,27247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486060503,1.0474511,27248.0,27247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486061712,1.10214017,27248.0,27247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486061910,1.15868855,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486062108,1.15868855,27248.0,27247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486062910,1.15868855,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486068815,1.10399948,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486069522,1.15868855,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486071619,1.10399948,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486073822,1.15868855,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486074123,1.21182749,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486074726,1.15868855,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486075123,1.21182654,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486075325,1.15713747,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486075526,1.21182654,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486076123,1.46763405,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486077219,1.21182654,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486077415,1.23182654,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486078216,1.52417798,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486079324,1.60009249,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486080120,1.30774105,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486080327,1.63663642,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486081023,1.60120481,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486082327,1.28774105,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486082523,1.30774105,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486082924,1.1765036,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486083728,1.23119267,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486084328,1.28774105,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486085934,1.23305198,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486086331,1.56194735,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486086734,1.50539897,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486086935,1.47015767,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486087536,1.52670605,27248.0,27247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486088237,1.52670605,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486088437,1.58139512,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486089134,1.52670605,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486089543,1.58139512,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486090830,1.28774105,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486091728,1.61663642,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486095040,1.28774105,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486095340,1.65318035,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486096041,1.21183119,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486096342,1.65489035,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486097433,1.38264678,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486101933,1.61812908,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486104935,1.28774925,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486105441,1.61811749,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486105635,1.28774925,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486106630,0.11123745,27247.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486106936,3.307993,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486107236,4.09817985,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486107635,3.73109115,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486107835,3.73109115,27246.0,27245.0,0.02455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486108341,3.73109115,27246.0,27245.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1693486108543,3.73309115,27246.0,27245.0,0.02455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486108940,3.73309115,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486109145,4.06334524,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486109339,3.73309115,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486109650,4.06530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486114048,3.73509115,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486115746,3.71509115,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486115951,3.73509115,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486117250,4.06530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486119451,4.04530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486119751,4.06530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486120252,4.04530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486120444,4.06530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486120844,4.04530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486121051,4.06530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486121350,4.04530066,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486124244,3.71509115,27246.0,27245.0,0.04455051]
["bitfinex-derivatives","BTCF0:USTF0",1693486126250,3.71509115,27246.0,27245.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693486126558,0.3,27245.0,27237.0,0.348379]
["bitfinex-derivatives","BTCF0:USTF0",1693486126850,1.011904,27238.0,27237.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1693486127055,1.12314145,27238.0,27237.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1693486127256,1.29284145,27238.0,27237.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1693486128452,1.29384145,27238.0,27237.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1693486128846,1.29884145,27238.0,27237.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1693486129452,1.30884145,27238.0,27237.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1693486129854,1.30884145,27238.0,27237.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1693486130055,1.30884145,27238.0,27237.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1693486130560,0.844328,27238.0,27237.0,0.572743]
["bitfinex-derivatives","BTCF0:USTF0",1693486134164,1.027904,27238.0,27237.0,0.572743]
["bitfinex-derivatives","BTCF0:USTF0",1693486134361,1.08259307,27238.0,27237.0,0.572743]
["bitfinex-derivatives","BTCF0:USTF0",1693486134862,1.13914145,27238.0,27237.0,0.572743]
["bitfinex-derivatives","BTCF0:USTF0",1693486135059,1.13914145,27238.0,27237.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1693486135265,1.13914145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486141454,1.027904,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486141658,1.027904,27238.0,27237.0,0.572746]
["bitfinex-derivatives","BTCF0:USTF0",1693486141852,0.750304,27238.0,27237.0,0.850346]
["bitfinex-derivatives","BTCF0:USTF0",1693486144467,1.13914145,27238.0,27237.0,0.205582]
["bitfinex-derivatives","BTCF0:USTF0",1693486144669,1.31094145,27238.0,27237.0,0.205582]
["bitfinex-derivatives","BTCF0:USTF0",1693486145164,1.31094145,27238.0,27237.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693486146268,1.31094145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486148170,1.33094145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486148360,1.31094145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486148560,1.33094145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486148761,1.31094145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486148961,1.33094145,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486150668,1.38410167,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486150878,1.64081951,27238.0,27237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486151765,0.2776,27237.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486151959,3.031442,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486152160,3.14267945,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486152565,3.16267945,27236.0,27235.0,0.00055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486152960,3.16267945,27236.0,27235.0,0.02055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486153671,3.16267945,27236.0,27235.0,0.03755071]
["bitfinex-derivatives","BTCF0:USTF0",1693486154364,3.16267945,27236.0,27235.0,0.02055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486154570,3.16667945,27236.0,27235.0,0.03755071]
["bitfinex-derivatives","BTCF0:USTF0",1693486156568,3.16467945,27236.0,27235.0,0.02055071]
["bitfinex-derivatives","BTCF0:USTF0",1693486156767,3.16667945,27236.0,27235.0,0.03755071]
["bitfinex-derivatives","BTCF0:USTF0",1693486157564,3.19867945,27236.0,27235.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1693486157770,3.23167945,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486159876,1.39578245,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486165471,1.37578245,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486169479,1.68566433,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486171384,1.42894649,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486172290,1.68551887,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486172591,1.42894649,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486175485,1.72233831,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486175790,1.79828944,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486177293,1.68552222,27236.0,27235.0,0.00655071]
["bitfinex-derivatives","BTCF0:USTF0",1693486177587,1.82489999,27236.0,27228.0,0.538982]
["bitfinex-derivatives","BTCF0:USTF0",1693486177785,0.2776,27229.0,27228.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1693486177982,1.12338145,27229.0,27228.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1693486179282,1.12338145,27229.0,27228.0,0.387283]
["bitfinex-derivatives","BTCF0:USTF0",1693486179589,1.12338145,27229.0,27228.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1693486179792,1.12338145,27229.0,27228.0,0.404283]
["bitfinex-derivatives","BTCF0:USTF0",1693486179981,1.12338145,27229.0,27228.0,0.387283]
["bitfinex-derivatives","BTCF0:USTF0",1693486180183,1.12638145,27229.0,27228.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1693486180383,1.12638145,27229.0,27228.0,0.452283]
["bitfinex-derivatives","BTCF0:USTF0",1693486180592,1.12638145,27229.0,27228.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1693486180893,1.12638145,27229.0,27228.0,0.452283]
["bitfinex-derivatives","BTCF0:USTF0",1693486181092,1.12738145,27229.0,27228.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1693486181590,1.12738145,27229.0,27228.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1693486181790,1.12738145,27229.0,27228.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1693486182292,1.016144,27229.0,27228.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1693486182790,1.06783307,27229.0,27228.0,0.370283]
["bitfinex-derivatives","BTCF0:USTF0",1693486182992,1.014144,27229.0,27228.0,0.376283]
["bitfinex-derivatives","BTCF0:USTF0",1693486183293,1.06883307,27229.0,27228.0,0.376283]
["bitfinex-derivatives","BTCF0:USTF0",1693486183678,1.12538145,27229.0,27228.0,0.376283]
["bitfinex-derivatives","BTCF0:USTF0",1693486183887,1.014144,27229.0,27228.0,0.559926]
["bitfinex-derivatives","BTCF0:USTF0",1693486184396,1.07069238,27229.0,27228.0,0.559926]
["bitfinex-derivatives","BTCF0:USTF0",1693486184888,1.12538145,27229.0,27228.0,0.559926]
["bitfinex-derivatives","BTCF0:USTF0",1693486185196,1.07069238,27229.0,27228.0,0.559926]
["bitfinex-derivatives","BTCF0:USTF0",1693486185494,1.12538145,27229.0,27228.0,0.559926]
["bitfinex-derivatives","BTCF0:USTF0",1693486185884,1.40298145,27229.0,27224.0,0.367333]
["bitfinex-derivatives","BTCF0:USTF0",1693486186089,0.2776,27225.0,27224.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1693486186390,1.12348945,27225.0,27224.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1693486186591,1.12348945,27225.0,27223.0,0.367347]
["bitfinex-derivatives","BTCF0:USTF0",1693486186892,0.56473745,27224.0,27223.0,0.367347]
["bitfinex-derivatives","BTCF0:USTF0",1693486187191,1.29941745,27224.0,27223.0,0.367347]
["bitfinex-derivatives","BTCF0:USTF0",1693486187689,1.14351745,27224.0,27223.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1693486187879,1.14351745,27224.0,27222.0,0.533364]
["bitfinex-derivatives","BTCF0:USTF0",1693486188087,0.38883745,27223.0,27222.0,0.533364]
["bitfinex-derivatives","BTCF0:USTF0",1693486188287,1.29944545,27223.0,27222.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693486188488,1.29944545,27223.0,27221.0,0.551062]
["bitfinex-derivatives","BTCF0:USTF0",1693486188697,0.38883745,27222.0,27221.0,0.367374]
["bitfinex-derivatives","BTCF0:USTF0",1693486188895,1.12357345,27222.0,27221.0,0.367374]
["bitfinex-derivatives","BTCF0:USTF0",1693486189794,1.12657345,27222.0,27221.0,0.404374]
["bitfinex-derivatives","BTCF0:USTF0",1693486190183,1.13057345,27222.0,27221.0,0.429374]
["bitfinex-derivatives","BTCF0:USTF0",1693486191498,1.07588438,27222.0,27221.0,0.45945301]
["bitfinex-derivatives","BTCF0:USTF0",1693486192298,1.13057345,27222.0,27221.0,0.09207901]
["bitfinex-derivatives","BTCF0:USTF0",1693486192497,1.13057345,27222.0,27221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693486196906,1.15057345,27222.0,27221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693486197497,1.07588438,27222.0,27221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693486197698,1.019336,27222.0,27221.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1693486198303,1.019336,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486200510,1.019336,27222.0,27221.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1693486201108,1.019336,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486201410,1.019336,27222.0,27221.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1693486201802,1.019336,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486202607,1.019336,27222.0,27221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693486203006,1.187436,27222.0,27221.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1693486203209,1.187436,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486203513,1.187436,27222.0,27221.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1693486206410,1.24398438,27222.0,27221.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1693486207407,1.187436,27222.0,27221.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1693486208612,1.187436,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486208921,1.019336,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486209916,0.835652,27222.0,27221.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1693486210921,0.835652,27222.0,27221.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1693486211115,0.558052,27222.0,27221.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1693486211322,0.007,27222.0,27221.0,1.09436]
["bitfinex-derivatives","BTCF0:USTF0",1693486212416,0.550961,27227.0,27221.0,1.09436]
["bitfinex-derivatives","BTCF0:USTF0",1693486212610,0.367307,27227.0,27226.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486212806,0.367307,27227.0,27226.0,1.032228]
["bitfinex-derivatives","BTCF0:USTF0",1693486213913,0.367307,27227.0,27226.0,1.064228]
["bitfinex-derivatives","BTCF0:USTF0",1693486214118,0.557959,27227.0,27226.0,1.064228]
["bitfinex-derivatives","BTCF0:USTF0",1693486214429,1.07575938,27227.0,27226.0,0.860571]
["bitfinex-derivatives","BTCF0:USTF0",1693486214628,1.26825938,27227.0,27226.0,0.399314]
["bitfinex-derivatives","BTCF0:USTF0",1693486214925,1.26825938,27227.0,27226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693486214926,1.32294845,27227.0,27226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693486215731,1.32294845,27227.0,27226.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693486216025,1.26825938,27227.0,27226.0,0.425314]
["bitfinex-derivatives","BTCF0:USTF0",1693486216224,1.215711,27227.0,27226.0,0.394314]
["bitfinex-derivatives","BTCF0:USTF0",1693486216630,1.215711,27227.0,27226.0,0.371314]
["bitfinex-derivatives","BTCF0:USTF0",1693486216820,1.228711,27227.0,27226.0,0.372314]
["bitfinex-derivatives","BTCF0:USTF0",1693486217430,1.28525938,27227.0,27226.0,0.372314]
["bitfinex-derivatives","BTCF0:USTF0",1693486217822,1.228711,27227.0,27226.0,0.372314]
["bitfinex-derivatives","BTCF0:USTF0",1693486218016,1.228711,27227.0,27226.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1693486220229,1.045057,27227.0,27226.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1693486224539,1.35483553,27227.0,27226.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1693486225332,1.09823181,27227.0,27226.0,0.555971]
["bitfinex-derivatives","BTCF0:USTF0",1693486225933,1.33657288,27227.0,27226.0,0.188657]
["bitfinex-derivatives","BTCF0:USTF0",1693486226235,1.33657288,27227.0,27226.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1693486226236,1.4690895,27227.0,27226.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1693486226432,1.76248132,27227.0,27226.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1693486227228,1.75248132,27227.0,27226.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1693486228939,1.75748132,27227.0,27226.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1693486229235,1.75748132,27227.0,27226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486229236,1.4640895,27227.0,27226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486229627,1.70160226,27227.0,27226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486230734,1.77757066,27227.0,27224.0,0.02902061]
["bitfinex-derivatives","BTCF0:USTF0",1693486231046,0.53446221,27225.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693486231239,1.48451302,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693486231933,1.59575047,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693486232535,1.5410614,27224.0,27223.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1693486232731,1.5450614,27224.0,27223.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1693486232936,1.5480614,27224.0,27223.0,0.196674]
["bitfinex-derivatives","BTCF0:USTF0",1693486233141,1.60275047,27224.0,27223.0,0.196674]
["bitfinex-derivatives","BTCF0:USTF0",1693486233338,1.59975047,27224.0,27223.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1693486233540,1.59675047,27224.0,27223.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1693486233731,1.60275047,27224.0,27223.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1693486234954,1.5600614,27224.0,27223.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1693486235633,1.62775047,27224.0,27223.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1693486236348,1.5730614,27224.0,27223.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1693486236539,1.5730614,27224.0,27223.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1693486236741,1.31619919,27224.0,27223.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1693486236940,1.37088826,27224.0,27223.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1693486237840,1.37088826,27224.0,27223.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1693486238437,1.25965081,27224.0,27223.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1693486239743,1.25965081,27224.0,27223.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1693486240051,1.37088826,27224.0,27223.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1693486240247,1.66436926,27224.0,27223.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1693486242448,1.66436926,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486244451,1.74034317,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486244651,1.92130717,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486244949,1.5731371,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486245452,1.62782617,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486246053,1.5731371,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486246252,1.5731371,27224.0,27223.0,0.462275]
["bitfinex-derivatives","BTCF0:USTF0",1693486246752,1.62782617,27224.0,27223.0,0.462275]
["bitfinex-derivatives","BTCF0:USTF0",1693486248553,1.51658872,27224.0,27223.0,0.462275]
["bitfinex-derivatives","BTCF0:USTF0",1693486249150,1.62782617,27224.0,27223.0,0.462275]
["bitfinex-derivatives","BTCF0:USTF0",1693486249858,1.62782617,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486253058,1.5731371,27224.0,27223.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486253858,1.5731371,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486254059,1.51658872,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486254859,1.57127779,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486255559,1.62782617,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486255858,1.5731371,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486256059,1.62782617,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486256457,1.5731371,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486259667,1.68565362,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486261266,1.40805362,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486262964,1.46274269,27224.0,27223.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1693486263166,1.66641169,27224.0,27223.0,0.27404896]
["bitfinex-derivatives","BTCF0:USTF0",1693486263473,1.70299649,27224.0,27223.0,0.27404896]
["bitfinex-derivatives","BTCF0:USTF0",1693486263862,1.98059649,27224.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486264062,0.70042996,27223.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486264262,1.54637141,27223.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486264466,1.56637141,27223.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486264664,1.56635825,27223.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486265069,1.27268969,27223.0,27222.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486266272,1.27368969,27223.0,27222.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486266667,1.56734902,27223.0,27222.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486266864,1.57334902,27223.0,27222.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486267070,1.57234902,27223.0,27222.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486267269,1.59834902,27223.0,27222.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693486267675,1.59834902,27223.0,27222.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486267967,1.63434902,27223.0,27222.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486268369,1.63836739,27223.0,27222.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486268572,1.63836739,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486268960,1.34470925,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486269769,1.6383277,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486270069,1.63834138,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486270269,1.60234138,27223.0,27219.0,0.645004]
["bitfinex-derivatives","BTCF0:USTF0",1693486270470,1.12033613,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486270670,1.52710563,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486271272,1.63834308,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486271473,1.62134308,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486271773,1.32771095,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486272277,1.62133432,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486272667,1.58533432,27223.0,27219.0,0.645003]
["bitfinex-derivatives","BTCF0:USTF0",1693486272872,1.012384,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486273071,1.12362145,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486273276,1.29452145,27220.0,27219.0,0.645003]
["bitfinex-derivatives","BTCF0:USTF0",1693486273680,1.23983238,27220.0,27219.0,0.645003]
["bitfinex-derivatives","BTCF0:USTF0",1693486273877,1.25283238,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486274375,0.937684,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486274878,0.99086955,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486275467,1.04741793,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486275974,0.45257755,27220.0,27219.0,1.033409]
["bitfinex-derivatives","BTCF0:USTF0",1693486276276,0.032,27220.0,27219.0,1.033409]
["bitfinex-derivatives","BTCF0:USTF0",1693486280979,0.032,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486290480,0.215696,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486290684,0.82333238,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486290888,0.99763238,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486291090,1.05232145,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486291294,0.86862545,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486291692,0.81393638,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486294098,1.07232145,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486294293,1.12550801,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486295093,1.07081894,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486295292,1.12550801,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486296902,1.07232145,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486297095,1.07232145,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486298306,1.01763238,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486298492,1.07232145,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486299607,1.01763238,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486300113,0.961084,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486303109,1.01763238,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486305023,1.07081796,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486305213,1.01426958,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486307011,1.12550703,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486307211,1.38241251,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486307719,1.32772344,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486308820,1.38241251,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486310522,1.32772344,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486310707,1.38241251,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486310914,1.07081796,27220.0,27219.0,0.829706]
["bitfinex-derivatives","BTCF0:USTF0",1693486311109,1.07081796,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486311313,1.12550703,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486312013,1.10550703,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486312212,1.30780775,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486313113,1.36249682,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486313314,1.30780775,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486313719,1.36249682,27220.0,27219.0,0.646003]
["bitfinex-derivatives","BTCF0:USTF0",1693486313917,1.25125937,27220.0,27219.0,0.849706]
["bitfinex-derivatives","BTCF0:USTF0",1693486314118,0.99426958,27220.0,27219.0,0.849706]
["bitfinex-derivatives","BTCF0:USTF0",1693486315318,1.25125937,27220.0,27219.0,0.849706]
["bitfinex-derivatives","BTCF0:USTF0",1693486316522,0.62687758,27220.0,27219.0,1.033409]
["bitfinex-derivatives","BTCF0:USTF0",1693486316913,0.573692,27220.0,27219.0,1.033409]
["bitfinex-derivatives","BTCF0:USTF0",1693486322524,0.573692,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486324227,0.757388,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486325028,0.573692,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486326029,0.757388,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486327324,0.81057323,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486328229,0.757388,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486328430,0.573692,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486328636,0.62687679,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486329335,0.81057279,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486330034,0.757388,27220.0,27219.0,1.013409]
["bitfinex-derivatives","BTCF0:USTF0",1693486330327,0.79953079,27224.0,27221.0,0.918445]
["bitfinex-derivatives","BTCF0:USTF0",1693486330532,0.25698979,27224.0,27223.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486330838,0.23684807,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486331135,0.67750786,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486331336,0.71350786,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486331522,0.74950786,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486332119,0.72350786,27224.0,27223.0,1.014304]
["bitfinex-derivatives","BTCF0:USTF0",1693486332932,0.72350786,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486332933,0.70250786,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486335328,0.44551807,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486335529,0.392339,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486335729,0.44551777,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486336025,0.392339,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486336230,0.44551778,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486336540,0.392339,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486338941,0.208669,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486340342,0.392339,27224.0,27223.0,1.016304]
["bitfinex-derivatives","BTCF0:USTF0",1693486341341,0.392339,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486349449,0.208669,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486350248,0.26184837,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486351250,0.208669,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486351651,0.392338,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486354263,0.44551739,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486354655,0.392338,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486355768,0.208669,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486356066,0.025,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486357463,0.025,27224.0,27223.0,1.06554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486357659,0.025,27224.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486358873,0.15835099,27226.0,27223.0,1.04554607]
["bitfinex-derivatives","BTCF0:USTF0",1693486359171,0.15835099,27226.0,27225.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486359372,0.15835099,27226.0,27225.0,1.012248]
["bitfinex-derivatives","BTCF0:USTF0",1693486360774,0.17035099,27226.0,27225.0,1.012248]
["bitfinex-derivatives","BTCF0:USTF0",1693486361365,0.17835099,27226.0,27225.0,1.012248]
["bitfinex-derivatives","BTCF0:USTF0",1693486361971,0.20435099,27226.0,27225.0,1.015248]
["bitfinex-derivatives","BTCF0:USTF0",1693486362175,0.22835099,27226.0,27225.0,1.019248]
["bitfinex-derivatives","BTCF0:USTF0",1693486362775,0.22835099,27226.0,27225.0,1.018248]
["bitfinex-derivatives","BTCF0:USTF0",1693486362776,0.21535099,27226.0,27225.0,1.018248]
["bitfinex-derivatives","BTCF0:USTF0",1693486362979,0.20435099,27226.0,27225.0,1.017248]
["bitfinex-derivatives","BTCF0:USTF0",1693486363170,0.38800599,27226.0,27225.0,1.017248]
["bitfinex-derivatives","BTCF0:USTF0",1693486364679,0.4411817,27226.0,27225.0,1.017248]
["bitfinex-derivatives","BTCF0:USTF0",1693486371286,0.6248367,27226.0,27225.0,1.017248]
["bitfinex-derivatives","BTCF0:USTF0",1693486371985,0.88504008,27226.0,27225.0,1.017248]
["bitfinex-derivatives","BTCF0:USTF0",1693486372186,1.32568487,27226.0,27225.0,0.833586]
["bitfinex-derivatives","BTCF0:USTF0",1693486372579,1.38037394,27226.0,27225.0,0.833586]
["bitfinex-derivatives","BTCF0:USTF0",1693486372780,1.38037394,27226.0,27225.0,0.649924]
["bitfinex-derivatives","BTCF0:USTF0",1693486374375,1.95159731,27226.0,27225.0,0.649924]
["bitfinex-derivatives","BTCF0:USTF0",1693486374576,1.77057996,27226.0,27225.0,0.649924]
["bitfinex-derivatives","BTCF0:USTF0",1693486376486,1.77057996,27226.0,27225.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693486376688,1.807322,27226.0,27225.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693486376891,1.807322,27226.0,27225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693486381192,1.47695659,27226.0,27225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693486382186,0.11123745,27225.0,27221.0,0.36792199]
["bitfinex-derivatives","BTCF0:USTF0",1693486382388,0.5342411,27222.0,27221.0,0.46183599]
["bitfinex-derivatives","BTCF0:USTF0",1693486382683,1.39683788,27222.0,27221.0,0.46183599]
["bitfinex-derivatives","BTCF0:USTF0",1693486382888,1.39683788,27222.0,27221.0,0.27815099]
["bitfinex-derivatives","BTCF0:USTF0",1693486382889,1.45338626,27222.0,27221.0,0.27815099]
["bitfinex-derivatives","BTCF0:USTF0",1693486383891,1.4533867,27222.0,27221.0,0.27815099]
["bitfinex-derivatives","BTCF0:USTF0",1693486384592,1.4563867,27222.0,27221.0,0.33615099]
["bitfinex-derivatives","BTCF0:USTF0",1693486384993,1.19975425,27222.0,27221.0,0.33615099]
["bitfinex-derivatives","BTCF0:USTF0",1693486385185,1.20275425,27222.0,27221.0,0.33615099]
["bitfinex-derivatives","BTCF0:USTF0",1693486385598,1.45627791,27222.0,27221.0,0.30615099]
["bitfinex-derivatives","BTCF0:USTF0",1693486385793,1.46527791,27222.0,27221.0,0.30715099]
["bitfinex-derivatives","BTCF0:USTF0",1693486386396,1.47427791,27222.0,27221.0,0.28115099]
["bitfinex-derivatives","BTCF0:USTF0",1693486386991,1.47427791,27222.0,27221.0,0.00355099]
["bitfinex-derivatives","BTCF0:USTF0",1693486387394,1.58703646,27222.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486387698,1.01244,27218.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486387897,1.12367745,27218.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486388093,1.28827745,27218.0,27217.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486388485,1.28827745,27218.0,27217.0,0.461316]
["bitfinex-derivatives","BTCF0:USTF0",1693486388885,1.29227745,27218.0,27217.0,0.522316]
["bitfinex-derivatives","BTCF0:USTF0",1693486389596,1.29627745,27218.0,27217.0,0.522316]
["bitfinex-derivatives","BTCF0:USTF0",1693486389900,0.90744,27218.0,27217.0,0.889748]
["bitfinex-derivatives","BTCF0:USTF0",1693486390091,0.90744,27218.0,27217.0,0.91883916]
["bitfinex-derivatives","BTCF0:USTF0",1693486390292,0.96212907,27218.0,27217.0,0.91883916]
["bitfinex-derivatives","BTCF0:USTF0",1693486390488,0.95912907,27218.0,27217.0,0.88783916]
["bitfinex-derivatives","BTCF0:USTF0",1693486390800,0.90144,27218.0,27217.0,0.86483916]
["bitfinex-derivatives","BTCF0:USTF0",1693486391403,0.90144,27218.0,27217.0,0.88483916]
["bitfinex-derivatives","BTCF0:USTF0",1693486392199,0.53402,27218.0,27217.0,1.06855516]
["bitfinex-derivatives","BTCF0:USTF0",1693486392397,0.35031,27218.0,27217.0,1.06855516]
["bitfinex-derivatives","BTCF0:USTF0",1693486392599,0.183685,27222.0,27217.0,1.06855516]
["bitfinex-derivatives","BTCF0:USTF0",1693486392600,0.551098,27220.0,27217.0,1.06855516]
["bitfinex-derivatives","BTCF0:USTF0",1693486392799,0.536397,27220.0,27219.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486393103,0.536397,27220.0,27219.0,1.032412]
["bitfinex-derivatives","BTCF0:USTF0",1693486393697,0.537397,27220.0,27219.0,1.032412]
["bitfinex-derivatives","BTCF0:USTF0",1693486393895,0.206697,27220.0,27219.0,1.034412]
["bitfinex-derivatives","BTCF0:USTF0",1693486395197,0.390399,27220.0,27219.0,1.034412]
["bitfinex-derivatives","BTCF0:USTF0",1693486395603,0.415399,27220.0,27219.0,1.037412]
["bitfinex-derivatives","BTCF0:USTF0",1693486398207,0.415399,27220.0,27219.0,1.017412]
["bitfinex-derivatives","BTCF0:USTF0",1693486416203,0.415399,27220.0,27219.0,1.037412]
["bitfinex-derivatives","BTCF0:USTF0",1693486416608,0.048,27220.0,27219.0,1.037412]
["bitfinex-derivatives","BTCF0:USTF0",1693486416808,0.00055108,27222.0,27221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693486417015,0.00055108,27222.0,27221.0,3.316045]
["bitfinex-derivatives","BTCF0:USTF0",1693486417310,0.367346,27224.0,27221.0,3.316045]
["bitfinex-derivatives","BTCF0:USTF0",1693486417505,0.183672,27224.0,27223.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486417713,0.183672,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486417914,0.23685025,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486418618,0.42052025,27224.0,27223.0,1.012304]
["bitfinex-derivatives","BTCF0:USTF0",1693486418818,0.42052025,27224.0,27223.0,1.018304]
["bitfinex-derivatives","BTCF0:USTF0",1693486419919,0.42152025,27224.0,27223.0,1.028304]
["bitfinex-derivatives","BTCF0:USTF0",1693486421629,0.23784825,27224.0,27223.0,1.028304]
["bitfinex-derivatives","BTCF0:USTF0",1693486421923,0.001,27224.0,27223.0,1.028304]
["bitfinex-derivatives","BTCF0:USTF0",1693486427415,0.184669,27224.0,27223.0,1.028304]
["bitfinex-derivatives","BTCF0:USTF0",1693486428822,0.184669,27224.0,27223.0,1.05761935]
["bitfinex-derivatives","BTCF0:USTF0",1693486429617,0.001,27224.0,27223.0,1.05761935]
["bitfinex-derivatives","BTCF0:USTF0",1693486429822,0.43982817,27229.0,27227.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1693486430124,0.183631,27230.0,27228.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693486430316,0.183631,27230.0,27229.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693486430522,0.367261,27230.0,27229.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693486431221,0.367254,27231.0,27229.0,1.012144]
["bitfinex-derivatives","BTCF0:USTF0",1693486431523,0.550881,27231.0,27230.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1693486433014,0.582881,27231.0,27230.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1693486433212,0.617881,27231.0,27230.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1693486433927,0.585881,27231.0,27230.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1693486434129,0.590881,27231.0,27230.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1693486434928,0.563881,27231.0,27230.0,1.01312]
["bitfinex-derivatives","BTCF0:USTF0",1693486439419,0.82405638,27231.0,27230.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1693486440024,0.87874545,27231.0,27230.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1693486441332,0.87874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486444225,0.82405638,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486444435,0.87874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486445521,0.82405638,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486446635,0.87874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486448837,0.87874545,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486449538,0.87874545,27231.0,27230.0,0.462229]
["bitfinex-derivatives","BTCF0:USTF0",1693486449730,0.82405638,27231.0,27230.0,0.462229]
["bitfinex-derivatives","BTCF0:USTF0",1693486450231,0.87874545,27231.0,27230.0,0.462229]
["bitfinex-derivatives","BTCF0:USTF0",1693486450730,0.87874545,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486451540,0.85874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486451742,0.87874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486454425,0.85874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486454627,0.87874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486454831,0.85874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486455031,0.87874545,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486455234,0.93191633,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486456041,0.91191633,27231.0,27230.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1693486456738,1.1681025,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486456947,1.1881025,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486457136,1.1681025,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486458438,0.91191633,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486458837,1.00788086,27231.0,27230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486459035,1.00788086,27231.0,27224.0,0.667336]
["bitfinex-derivatives","BTCF0:USTF0",1693486459036,1.30117722,27231.0,27224.0,0.667336]
["bitfinex-derivatives","BTCF0:USTF0",1693486459342,0.918215,27228.0,27224.0,0.667336]
["bitfinex-derivatives","BTCF0:USTF0",1693486459536,0.734628,27226.0,27224.0,0.667336]
["bitfinex-derivatives","BTCF0:USTF0",1693486459735,0.734628,27226.0,27225.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486460339,0.84586545,27226.0,27225.0,0.461264]
["bitfinex-derivatives","BTCF0:USTF0",1693486460935,0.84886545,27226.0,27225.0,0.498264]
["bitfinex-derivatives","BTCF0:USTF0",1693486461434,0.737628,27226.0,27225.0,0.495264]
["bitfinex-derivatives","BTCF0:USTF0",1693486462349,0.737628,27226.0,27225.0,0.499264]
["bitfinex-derivatives","BTCF0:USTF0",1693486462943,0.735628,27226.0,27225.0,0.472264]
["bitfinex-derivatives","BTCF0:USTF0",1693486464043,0.735628,27226.0,27225.0,0.655928]
["bitfinex-derivatives","BTCF0:USTF0",1693486469156,0.551971,27226.0,27225.0,1.023256]
["bitfinex-derivatives","BTCF0:USTF0",1693486475352,0.60851938,27226.0,27225.0,1.023256]
["bitfinex-derivatives","BTCF0:USTF0",1693486476458,0.551971,27226.0,27225.0,1.023256]
["bitfinex-derivatives","BTCF0:USTF0",1693486477360,0.54924431,27226.0,27225.0,1.023256]
["bitfinex-derivatives","BTCF0:USTF0",1693486485271,0.54924431,27226.0,27225.0,1.043256]
["bitfinex-derivatives","BTCF0:USTF0",1693486486375,0.001,27226.0,27225.0,1.043256]
["bitfinex-derivatives","BTCF0:USTF0",1693486486576,0.001,27226.0,27225.0,1.023256]
["bitfinex-derivatives","BTCF0:USTF0",1693486486880,0.001,27226.0,27225.0,1.043256]
["bitfinex-derivatives","BTCF0:USTF0",1693486487068,0.367304,27227.0,27225.0,1.043256]
["bitfinex-derivatives","BTCF0:USTF0",1693486487272,0.367304,27227.0,27226.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486487473,0.367304,27227.0,27226.0,1.012228]
["bitfinex-derivatives","BTCF0:USTF0",1693486487669,0.367304,27227.0,27226.0,1.032228]
["bitfinex-derivatives","BTCF0:USTF0",1693486488272,0.6238609,27228.0,27227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693486488475,0.18419395,27228.0,27227.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1693486488675,0.18419395,27228.0,27227.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1693486489681,0.20219395,27228.0,27227.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693486491979,0.22419395,27228.0,27227.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1693486493179,0.04055095,27228.0,27227.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1693486493482,0.04055095,27228.0,27227.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1693486498689,0.04055095,27228.0,27227.0,1.37019129]
["bitfinex-derivatives","BTCF0:USTF0",1693486501893,0.04055095,27228.0,27227.0,1.39928998]
["bitfinex-derivatives","BTCF0:USTF0",1693486505687,0.04055095,27228.0,27227.0,1.41928998]
["bitfinex-derivatives","BTCF0:USTF0",1693486506189,0.04055095,27228.0,27227.0,1.39928998]
["bitfinex-derivatives","BTCF0:USTF0",1693486507087,0.367279,27229.0,27228.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486507288,0.49282727,27229.0,27228.0,1.289772]
["bitfinex-derivatives","BTCF0:USTF0",1693486507597,0.23680732,27229.0,27228.0,1.289772]
["bitfinex-derivatives","BTCF0:USTF0",1693486508209,0.05316932,27229.0,27228.0,1.289772]
["bitfinex-derivatives","BTCF0:USTF0",1693486508498,0.26080532,27229.0,27228.0,1.291772]
["bitfinex-derivatives","BTCF0:USTF0",1693486508693,0.28880532,27229.0,27228.0,1.293772]
["bitfinex-derivatives","BTCF0:USTF0",1693486508997,0.26480532,27229.0,27228.0,1.291772]
["bitfinex-derivatives","BTCF0:USTF0",1693486509195,0.228636,27229.0,27228.0,1.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693486509392,0.54267813,27236.0,27230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693486509692,0.367214,27234.0,27233.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486509897,0.42037552,27234.0,27233.0,1.012036]
["bitfinex-derivatives","BTCF0:USTF0",1693486510495,0.44837552,27234.0,27233.0,1.012036]
["bitfinex-derivatives","BTCF0:USTF0",1693486510692,0.22837552,27234.0,27233.0,1.012036]
["bitfinex-derivatives","BTCF0:USTF0",1693486510891,0.41198152,27234.0,27233.0,1.012036]
["bitfinex-derivatives","BTCF0:USTF0",1693486511394,0.41898152,27234.0,27233.0,1.012036]
["bitfinex-derivatives","BTCF0:USTF0",1693486511896,0.40598152,27234.0,27233.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1693486512098,0.40698152,27234.0,27233.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1693486512499,0.56508152,27234.0,27233.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1693486514696,0.56508152,27234.0,27233.0,0.829427]
["bitfinex-derivatives","BTCF0:USTF0",1693486514697,0.95229352,27234.0,27233.0,0.829427]
["bitfinex-derivatives","BTCF0:USTF0",1693486515498,0.899132,27234.0,27233.0,0.829427]
["bitfinex-derivatives","BTCF0:USTF0",1693486515699,0.715526,27234.0,27233.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1693486515996,0.51192,27234.0,27233.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1693486521292,0.328314,27234.0,27233.0,1.04302541]
["bitfinex-derivatives","BTCF0:USTF0",1693486521490,0.524683,27236.0,27233.0,2.24302541]
["bitfinex-derivatives","BTCF0:USTF0",1693486521703,0.36109,27236.0,27235.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486521998,0.36109,27236.0,27235.0,1.011984]
["bitfinex-derivatives","BTCF0:USTF0",1693486522204,0.36109,27236.0,27235.0,1.171984]
["bitfinex-derivatives","BTCF0:USTF0",1693486522502,0.67057743,27236.0,27235.0,1.171984]
["bitfinex-derivatives","BTCF0:USTF0",1693486522906,0.68457743,27236.0,27235.0,1.172984]
["bitfinex-derivatives","BTCF0:USTF0",1693486523906,0.42824907,27236.0,27235.0,1.172984]
["bitfinex-derivatives","BTCF0:USTF0",1693486524107,0.40824907,27236.0,27235.0,1.172984]
["bitfinex-derivatives","BTCF0:USTF0",1693486524407,0.42824907,27236.0,27235.0,1.172984]
["bitfinex-derivatives","BTCF0:USTF0",1693486524608,0.84727743,27236.0,27235.0,1.173984]
["bitfinex-derivatives","BTCF0:USTF0",1693486524806,0.3542,27236.0,27235.0,1.013984]
["bitfinex-derivatives","BTCF0:USTF0",1693486525402,0.3342,27236.0,27235.0,1.013984]
["bitfinex-derivatives","BTCF0:USTF0",1693486525601,0.3542,27236.0,27235.0,1.013984]
["bitfinex-derivatives","BTCF0:USTF0",1693486525895,0.3402,27236.0,27235.0,1.012984]
["bitfinex-derivatives","BTCF0:USTF0",1693486526103,0.3512,27236.0,27235.0,1.011984]
["bitfinex-derivatives","BTCF0:USTF0",1693486526511,0.011,27236.0,27235.0,1.011984]
["bitfinex-derivatives","BTCF0:USTF0",1693486526808,0.62348536,27238.0,27236.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693486527003,0.62348536,27238.0,27237.0,1.011932]
["bitfinex-derivatives","BTCF0:USTF0",1693486527309,0.69664277,27238.0,27237.0,1.011932]
["bitfinex-derivatives","BTCF0:USTF0",1693486528505,0.70864277,27238.0,27237.0,1.016932]
["bitfinex-derivatives","BTCF0:USTF0",1693486530506,0.45231441,27238.0,27237.0,1.016932]
["bitfinex-derivatives","BTCF0:USTF0",1693486531307,0.43231441,27238.0,27237.0,1.016932]
["bitfinex-derivatives","BTCF0:USTF0",1693486533497,0.68864277,27238.0,27237.0,1.016932]
["bitfinex-derivatives","BTCF0:USTF0",1693486533916,0.43231441,27238.0,27237.0,1.016932]
["bitfinex-derivatives","BTCF0:USTF0",1693486534303,0.68864277,27238.0,27237.0,1.016932]
["bitfinex-derivatives","BTCF0:USTF0",1693486536299,0.68864277,27238.0,27237.0,1.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1693486544816,0.43231441,27238.0,27237.0,1.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1693486545017,0.67244179,27238.0,27237.0,1.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1693486545818,0.96575921,27238.0,27237.0,1.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1693486546626,0.90921083,27238.0,27237.0,1.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1693486547018,1.14933821,27238.0,27237.0,0.67876473]
["bitfinex-derivatives","BTCF0:USTF0",1693486547216,1.14933821,27238.0,27237.0,0.49518173]
["bitfinex-derivatives","BTCF0:USTF0",1693486547416,1.22528066,27238.0,27237.0,0.49518173]
["bitfinex-derivatives","BTCF0:USTF0",1693486547619,1.22528066,27238.0,27237.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693486547620,1.27996973,27238.0,27237.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693486547929,1.26425231,27238.0,27233.0,0.51359741]
["bitfinex-derivatives","BTCF0:USTF0",1693486548114,0.99071973,27234.0,27233.0,0.51359741]
["bitfinex-derivatives","BTCF0:USTF0",1693486548319,1.17511459,27234.0,27233.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486548513,0.91880686,27234.0,27233.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486548714,0.9947603,27234.0,27233.0,0.07268986]
["bitfinex-derivatives","BTCF0:USTF0",1693486549118,0.9947603,27234.0,27233.0,0.09368986]
["bitfinex-derivatives","BTCF0:USTF0",1693486549723,1.32929881,27234.0,27233.0,0.07268986]
["bitfinex-derivatives","BTCF0:USTF0",1693486549923,1.32929881,27234.0,27233.0,0.09468986]
["bitfinex-derivatives","BTCF0:USTF0",1693486550617,1.36529881,27234.0,27233.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1693486551422,1.39729881,27234.0,27233.0,0.07868986]
["bitfinex-derivatives","BTCF0:USTF0",1693486551930,1.67489881,27234.0,27229.0,0.02938237]
["bitfinex-derivatives","BTCF0:USTF0",1693486552232,0.25632584,27230.0,27227.0,1.24182923]
["bitfinex-derivatives","BTCF0:USTF0",1693486552432,1.1552647,27229.0,27227.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1693486552727,0.734544,27229.0,27228.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486553026,0.84578145,27229.0,27228.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486554121,0.84778145,27229.0,27228.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1693486554915,0.85078145,27229.0,27228.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1693486555632,0.84978145,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486556024,0.738544,27229.0,27228.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693486556218,0.79323307,27229.0,27228.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693486556426,0.738544,27229.0,27228.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693486557027,0.84978145,27229.0,27228.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693486557832,0.79509238,27229.0,27228.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693486558035,0.84978145,27229.0,27228.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693486562338,0.84978145,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486563728,0.79509238,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486563936,0.84978145,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486572350,0.86978145,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486573238,1.14738145,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486580940,1.20056046,27229.0,27228.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693486581440,1.20056046,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486581441,1.77110428,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486581641,1.84707728,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486582447,1.77110428,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486582846,1.73380012,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486583048,1.47816244,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486583245,1.73380248,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486588753,1.47816244,27229.0,27228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693486590052,1.77032248,27229.0,27224.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1693486590242,0.2776,27225.0,27224.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1693486590444,1.30715245,27225.0,27224.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1693486591249,1.30715245,27225.0,27224.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1693486591642,1.30715245,27225.0,27224.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693486591843,1.30715245,27225.0,27224.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1693486592150,1.31015245,27225.0,27224.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1693486592550,1.31015245,27225.0,27224.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693486592759,1.31315245,27225.0,27224.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1693486593754,1.31015245,27225.0,27224.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693486593955,1.31315245,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486596148,1.36633403,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486596347,1.31315245,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486596746,1.3663339,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486597359,1.31315245,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486597558,1.36633376,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486598054,1.62226894,27225.0,27224.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1693486598356,1.62226894,27225.0,27224.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1693486598357,1.38633376,27225.0,27224.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1693486600756,1.38633376,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486600757,1.6784938,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486600950,1.75447223,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486601355,1.6784938,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486601549,1.75447241,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486602856,1.46231237,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486603268,1.7551146,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486604158,1.46231237,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486604357,1.75507442,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486604665,1.46231237,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486604955,1.38633376,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486607662,1.62246109,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486609564,1.36633376,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486609761,1.36633376,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486611365,1.31164469,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486612059,1.56777202,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486612454,1.62246109,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486613063,1.36633376,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486613654,1.65909673,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486617261,1.73507195,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486617467,1.03404469,27225.0,27224.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1693486619866,1.08873376,27225.0,27224.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1693486620067,1.34498779,27225.0,27224.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1693486620268,1.29029872,27225.0,27224.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1693486620566,1.29029872,27225.0,27224.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1693486620767,1.29029872,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486620768,1.31164469,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486621067,1.65909673,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486621264,1.73507628,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486623361,1.44231331,27225.0,27224.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1693486625868,1.44231331,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486626070,1.77099336,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486626867,1.79099336,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486628271,1.82751336,27225.0,27224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693486629577,1.82751336,27225.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693486629875,3.36244111,27223.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693486630172,3.49160197,27223.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693486630572,3.60283942,27223.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693486630765,3.60283942,27223.0,27222.0,0.02555097]
["bitfinex-derivatives","BTCF0:USTF0",1693486630970,3.60283942,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486631170,3.60683942,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486632670,3.61083942,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486635074,3.9039328,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486635379,3.57423269,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486635584,3.28113931,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486635780,3.5742235,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486636574,3.28113931,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486637685,3.57421878,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486638380,3.59421878,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486638586,3.30113931,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486638778,3.93083942,27223.0,27222.0,0.03655097]
["bitfinex-derivatives","BTCF0:USTF0",1693486640382,0.2776,27221.0,27215.0,0.367453]
["bitfinex-derivatives","BTCF0:USTF0",1693486640587,0.2776,27216.0,27215.0,0.23371556]
["bitfinex-derivatives","BTCF0:USTF0",1693486640881,1.06569305,27216.0,27211.0,0.183753]
["bitfinex-derivatives","BTCF0:USTF0",1693486641073,0.2776,27212.0,27211.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1693486641275,1.12383745,27212.0,27211.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1693486641682,1.12383745,27212.0,27211.0,0.183753]
["bitfinex-derivatives","BTCF0:USTF0",1693486641884,1.12383745,27212.0,27211.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1693486643184,1.12583745,27212.0,27211.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1693486643490,1.12783745,27212.0,27211.0,0.358853]
["bitfinex-derivatives","BTCF0:USTF0",1693486644184,1.12783745,27212.0,27211.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693486645692,1.13483745,27212.0,27211.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693486645991,1.13983745,27212.0,27211.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693486648094,1.13983745,27212.0,27211.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1693486648391,1.08514838,27212.0,27211.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1693486648588,1.0286,27212.0,27211.0,0.725371]
["bitfinex-derivatives","BTCF0:USTF0",1693486649893,1.08328907,27212.0,27211.0,0.725371]
["bitfinex-derivatives","BTCF0:USTF0",1693486650193,1.0286,27212.0,27211.0,0.725371]
["bitfinex-derivatives","BTCF0:USTF0",1693486651092,1.08514838,27212.0,27211.0,0.705371]
["bitfinex-derivatives","BTCF0:USTF0",1693486651283,1.08514838,27212.0,27211.0,0.725371]
["bitfinex-derivatives","BTCF0:USTF0",1693486652095,1.0286,27212.0,27211.0,0.725371]
["bitfinex-derivatives","BTCF0:USTF0",1693486652594,1.0286,27212.0,27211.0,1.002971]
["bitfinex-derivatives","BTCF0:USTF0",1693486654695,1.0286,27212.0,27211.0,0.982971]
["bitfinex-derivatives","BTCF0:USTF0",1693486654897,1.0286,27212.0,27211.0,1.002971]
["bitfinex-derivatives","BTCF0:USTF0",1693486658990,0.2936,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486659694,0.40483745,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486660399,0.35014838,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486661100,0.40483745,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486661297,0.35014838,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486661697,0.2936,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486661999,0.2936,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486662194,0.2936,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486663297,0.2936,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486670708,0.35014838,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486671401,0.2936,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486673105,0.34828907,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486673704,0.40483745,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486674401,0.35014838,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486674599,0.37952625,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486676909,0.37952625,27212.0,27211.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693486677214,0.32297787,27212.0,27211.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693486678207,0.37952625,27212.0,27211.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693486678399,0.32297787,27212.0,27211.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693486679104,0.016,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486679313,0.016,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486682408,0.016,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486684115,0.016,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486686416,0.016,27212.0,27211.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693486686613,0.016,27212.0,27211.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693486689119,0.016,27212.0,27211.0,1.002972]
["bitfinex-derivatives","BTCF0:USTF0",1693486689313,0.016,27212.0,27211.0,1.18673]
["bitfinex-derivatives","BTCF0:USTF0",1693486691518,0.62194207,27212.0,27211.0,1.16673]
["bitfinex-derivatives","BTCF0:USTF0",1693486691718,0.844853,27212.0,27211.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1693486692117,0.997353,27212.0,27211.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1693486692310,1.12859045,27212.0,27211.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1693486693219,1.07390138,27212.0,27211.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1693486696514,1.31234145,27212.0,27211.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1693486696714,1.31234145,27212.0,27211.0,0.367514]
["bitfinex-derivatives","BTCF0:USTF0",1693486700014,1.31234145,27212.0,27211.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1693486705325,1.201104,27212.0,27211.0,0.367515]
["bitfinex-derivatives","BTCF0:USTF0",1693486706427,1.25579307,27212.0,27211.0,0.367515]
["bitfinex-derivatives","BTCF0:USTF0",1693486706725,1.017353,27212.0,27211.0,0.735031]
["bitfinex-derivatives","BTCF0:USTF0",1693486706925,1.07390138,27212.0,27211.0,0.900031]
["bitfinex-derivatives","BTCF0:USTF0",1693486707123,1.05390138,27212.0,27211.0,0.900031]
["bitfinex-derivatives","BTCF0:USTF0",1693486707327,1.07390138,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486708319,1.25765238,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486708525,1.31234145,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486708829,1.29234145,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486709028,1.31234145,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486710223,1.07390138,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486711430,1.05390138,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486711727,1.12859045,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486712228,1.18179395,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486712730,1.36554495,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486713326,1.34554495,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486713530,1.31085588,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486713725,1.54723199,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486714229,1.60192106,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486714430,1.54723199,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486715231,1.49068361,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486715431,1.2343075,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486716932,1.34554495,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486717122,1.29085588,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486717323,1.34554495,27212.0,27211.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1693486717527,1.60192106,27212.0,27211.0,0.367515]
["bitfinex-derivatives","BTCF0:USTF0",1693486723342,1.60192106,27212.0,27211.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1693486729027,1.60192106,27212.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486729236,0.69841706,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486729443,1.43344906,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486730133,1.17707295,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486730541,1.43544906,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486731245,1.17907295,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486731439,1.43544906,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486732337,1.43744906,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486735847,1.18107295,27211.0,27210.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1693486736549,1.18107295,27211.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486736847,0.58734016,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486737049,1.43363361,27210.0,27209.0,0.58090684]
["bitfinex-derivatives","BTCF0:USTF0",1693486737445,1.43363361,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486737948,1.12240788,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486739346,1.17709695,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486740150,1.12540788,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486740450,1.32839616,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486740634,1.0718595,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486740839,1.32839616,27210.0,27209.0,0.39713784]
["bitfinex-derivatives","BTCF0:USTF0",1693486741350,1.32839616,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486741642,1.38494454,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486742045,1.12840788,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486742952,1.18309695,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486743142,1.12840788,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486743338,1.38501522,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486743646,1.43970429,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486744352,1.38501522,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486747354,1.43948214,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486748144,1.38479307,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486748650,1.43948214,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486748844,1.38479307,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486749651,1.32824469,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486750340,1.14448069,27210.0,27209.0,0.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1693486750655,0.006,27210.0,27209.0,1.04227984]
["bitfinex-derivatives","BTCF0:USTF0",1693486755047,0.32601555,27210.0,27209.0,0.95035961]
["bitfinex-derivatives","BTCF0:USTF0",1693486756043,0.06963449,27210.0,27209.0,1.27035961]
["bitfinex-derivatives","BTCF0:USTF0",1693486756245,0.29300693,27212.0,27211.0,0.735036]
["bitfinex-derivatives","BTCF0:USTF0",1693486756246,0.25638106,27212.0,27211.0,0.735036]
["bitfinex-derivatives","BTCF0:USTF0",1693486756449,0.25638106,27212.0,27211.0,1.032636]
["bitfinex-derivatives","BTCF0:USTF0",1693486756652,0.25638106,27212.0,27211.0,1.184536]
["bitfinex-derivatives","BTCF0:USTF0",1693486757257,0.25638106,27212.0,27211.0,1.164536]
["bitfinex-derivatives","BTCF0:USTF0",1693486757459,0.26238106,27212.0,27211.0,1.185536]
["bitfinex-derivatives","BTCF0:USTF0",1693486758158,0.27038106,27212.0,27211.0,1.185536]
["bitfinex-derivatives","BTCF0:USTF0",1693486759350,0.27038106,27212.0,27211.0,1.165536]
["bitfinex-derivatives","BTCF0:USTF0",1693486759759,0.014,27212.0,27211.0,1.165536]
["bitfinex-derivatives","BTCF0:USTF0",1693486765654,0.62745941,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486765853,0.90384047,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486766353,1.06334047,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486766958,1.34094047,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486767566,1.39748885,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486767764,1.34094047,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486770370,1.45217792,27212.0,27211.0,0.981777]
["bitfinex-derivatives","BTCF0:USTF0",1693486770567,1.35833092,27212.0,27211.0,0.552277]
["bitfinex-derivatives","BTCF0:USTF0",1693486770767,1.63593092,27212.0,27211.0,0.552277]
["bitfinex-derivatives","BTCF0:USTF0",1693486770968,1.35954986,27212.0,27211.0,0.368518]
["bitfinex-derivatives","BTCF0:USTF0",1693486771164,1.77301142,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486771560,1.48000449,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486775061,1.80963728,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486775468,1.48000449,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486778965,1.7726452,27212.0,27211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486784869,1.7726452,27212.0,27210.0,0.09283736]
["bitfinex-derivatives","BTCF0:USTF0",1693486785064,0.45103786,27211.0,27210.0,0.09283736]
["bitfinex-derivatives","BTCF0:USTF0",1693486785264,1.18607786,27211.0,27210.0,0.09283736]
["bitfinex-derivatives","BTCF0:USTF0",1693486785571,1.20607786,27211.0,27210.0,0.09283736]
["bitfinex-derivatives","BTCF0:USTF0",1693486785763,1.09484041,27211.0,27210.0,0.27660336]
["bitfinex-derivatives","BTCF0:USTF0",1693486785961,1.18372112,27211.0,27210.0,0.46036936]
["bitfinex-derivatives","BTCF0:USTF0",1693486786463,1.18372112,27211.0,27210.0,0.62626936]
["bitfinex-derivatives","BTCF0:USTF0",1693486786464,0.89108041,27211.0,27210.0,0.62626936]
["bitfinex-derivatives","BTCF0:USTF0",1693486786957,0.94962879,27211.0,27210.0,0.90486936]
["bitfinex-derivatives","BTCF0:USTF0",1693486787163,0.94962879,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486787671,1.13338879,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486787863,1.4280295,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486789173,1.37148112,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486789371,1.18772112,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486789675,1.37148112,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486790880,1.46811048,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486792970,1.37148112,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486793171,1.07884041,27211.0,27210.0,0.90686936]
["bitfinex-derivatives","BTCF0:USTF0",1693486793569,1.13538879,27211.0,27210.0,0.55720336]
["bitfinex-derivatives","BTCF0:USTF0",1693486793970,1.13538879,27211.0,27210.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486794171,1.19007786,27211.0,27210.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486795984,1.59902585,27211.0,27210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486796470,1.30638514,27211.0,27210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486796970,1.28638514,27211.0,27210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486797166,1.32638514,27211.0,27210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486797373,1.32438514,27211.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486797571,0.53336314,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486797776,1.441893,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486798085,1.606893,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486798881,1.612893,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486799375,1.796666,27209.0,27208.0,0.02927155]
["bitfinex-derivatives","BTCF0:USTF0",1693486799581,1.65724978,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486799875,1.94939403,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486800075,1.65724978,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486800277,1.99488257,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486802385,1.66524978,27209.0,27208.0,0.00055126]
["bitfinex-derivatives","BTCF0:USTF0",1693486803676,1.99488257,27209.0,27208.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693486805890,2.15858257,27209.0,27208.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693486806275,5.974e-05,27207.0,27201.0,0.461424]
["bitfinex-derivatives","BTCF0:USTF0",1693486806474,0.2776,27202.0,27201.0,0.461424]
["bitfinex-derivatives","BTCF0:USTF0",1693486806675,1.12411745,27202.0,27201.0,0.49113168]
["bitfinex-derivatives","BTCF0:USTF0",1693486806879,1.06942838,27202.0,27201.0,0.67495868]
["bitfinex-derivatives","BTCF0:USTF0",1693486807079,1.12411745,27202.0,27201.0,0.39735868]
["bitfinex-derivatives","BTCF0:USTF0",1693486807379,1.12411745,27202.0,27201.0,0.02970768]
["bitfinex-derivatives","BTCF0:USTF0",1693486807573,1.12811745,27202.0,27201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486808171,1.13211745,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693486808885,1.13411745,27202.0,27201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486809479,1.13011745,27202.0,27199.0,0.367675]
["bitfinex-derivatives","BTCF0:USTF0",1693486809780,0.74328,27202.0,27201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693486809977,1.02088,27202.0,27201.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1693486810177,1.07742838,27202.0,27201.0,0.342627]
["bitfinex-derivatives","BTCF0:USTF0",1693486810380,1.08342838,27202.0,27201.0,0.340627]
["bitfinex-derivatives","BTCF0:USTF0",1693486810581,1.08342838,27202.0,27201.0,0.360627]
["bitfinex-derivatives","BTCF0:USTF0",1693486811388,0.86051745,27202.0,27201.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1693486811579,0.91872001,27202.0,27201.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1693486811778,0.86051745,27202.0,27201.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1693486812083,0.91871105,27202.0,27201.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1693486812583,0.86051745,27202.0,27201.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1693486813781,1.13811745,27202.0,27201.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1693486814582,1.08342838,27202.0,27201.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1693486814787,1.02688,27202.0,27201.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1693486814982,1.08342838,27202.0,27201.0,0.45249762]
["bitfinex-derivatives","BTCF0:USTF0",1693486815285,1.13811745,27202.0,27201.0,0.45249762]
["bitfinex-derivatives","BTCF0:USTF0",1693486815874,1.19596047,27202.0,27201.0,0.45249762]
["bitfinex-derivatives","BTCF0:USTF0",1693486816074,1.13811745,27202.0,27201.0,0.43249762]
["bitfinex-derivatives","BTCF0:USTF0",1693486817585,1.13811745,27202.0,27201.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693486819585,1.02688,27202.0,27201.0,0.524454]
["bitfinex-derivatives","BTCF0:USTF0",1693486819781,1.02688,27202.0,27201.0,0.708281]
["bitfinex-derivatives","BTCF0:USTF0",1693486819782,0.84306,27202.0,27201.0,0.708281]
["bitfinex-derivatives","BTCF0:USTF0",1693486820593,0.89960838,27202.0,27201.0,0.708281]
["bitfinex-derivatives","BTCF0:USTF0",1693486821495,0.95429745,27202.0,27201.0,0.708281]
["bitfinex-derivatives","BTCF0:USTF0",1693486821883,1.13811745,27202.0,27201.0,0.524454]
["bitfinex-derivatives","BTCF0:USTF0",1693486822192,1.13811745,27202.0,27201.0,0.340627]
["bitfinex-derivatives","BTCF0:USTF0",1693486822494,1.13811745,27202.0,27200.0,0.645258]
["bitfinex-derivatives","BTCF0:USTF0",1693486822697,1.02688,27202.0,27200.0,0.665258]
["bitfinex-derivatives","BTCF0:USTF0",1693486822896,0.11123745,27201.0,27200.0,0.665258]
["bitfinex-derivatives","BTCF0:USTF0",1693486823091,0.84654545,27201.0,27200.0,0.665258]
["bitfinex-derivatives","BTCF0:USTF0",1693486823286,0.79185638,27201.0,27200.0,0.665258]
["bitfinex-derivatives","BTCF0:USTF0",1693486823801,0.84654545,27201.0,27200.0,0.831092]
["bitfinex-derivatives","BTCF0:USTF0",1693486824094,0.79385638,27201.0,27200.0,0.852092]
["bitfinex-derivatives","BTCF0:USTF0",1693486824389,0.737308,27201.0,27200.0,0.852092]
["bitfinex-derivatives","BTCF0:USTF0",1693486824692,0.737308,27201.0,27200.0,0.832092]
["bitfinex-derivatives","BTCF0:USTF0",1693486825898,0.739308,27201.0,27200.0,0.852092]
["bitfinex-derivatives","BTCF0:USTF0",1693486827598,0.739308,27201.0,27200.0,1.035926]
["bitfinex-derivatives","BTCF0:USTF0",1693486828499,0.739308,27201.0,27200.0,1.015926]
["bitfinex-derivatives","BTCF0:USTF0",1693486828686,0.739308,27201.0,27200.0,1.035926]
["bitfinex-derivatives","BTCF0:USTF0",1693486829291,0.739308,27201.0,27200.0,1.015926]
["bitfinex-derivatives","BTCF0:USTF0",1693486829498,0.739308,27201.0,27200.0,1.035926]
["bitfinex-derivatives","BTCF0:USTF0",1693486830090,0.555481,27201.0,27200.0,1.035926]
["bitfinex-derivatives","BTCF0:USTF0",1693486830289,0.004,27201.0,27200.0,1.035926]
["bitfinex-derivatives","BTCF0:USTF0",1693486832994,0.367604,27205.0,27200.0,1.09151183]
["bitfinex-derivatives","BTCF0:USTF0",1693486833195,0.367604,27205.0,27204.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486833402,0.367604,27205.0,27204.0,1.012828]
["bitfinex-derivatives","BTCF0:USTF0",1693486834103,0.002,27205.0,27204.0,1.032828]
["bitfinex-derivatives","BTCF0:USTF0",1693486834491,0.002,27205.0,27204.0,1.310428]
["bitfinex-derivatives","BTCF0:USTF0",1693486834696,0.034,27205.0,27204.0,1.311428]
["bitfinex-derivatives","BTCF0:USTF0",1693486835101,0.035,27205.0,27204.0,1.311428]
["bitfinex-derivatives","BTCF0:USTF0",1693486835804,0.038,27205.0,27204.0,1.321428]
["bitfinex-derivatives","BTCF0:USTF0",1693486836691,0.011,27205.0,27204.0,1.322428]
["bitfinex-derivatives","BTCF0:USTF0",1693486837504,0.004,27205.0,27204.0,1.320428]
["bitfinex-derivatives","BTCF0:USTF0",1693486837707,0.008,27205.0,27204.0,1.331428]
["bitfinex-derivatives","BTCF0:USTF0",1693486841001,0.008,27205.0,27204.0,1.311428]
["bitfinex-derivatives","BTCF0:USTF0",1693486842800,0.008,27205.0,27204.0,1.34145168]
["bitfinex-derivatives","BTCF0:USTF0",1693486845007,0.008,27205.0,27204.0,1.24951486]
["bitfinex-derivatives","BTCF0:USTF0",1693486845905,0.008,27205.0,27204.0,1.30380131]
["bitfinex-derivatives","BTCF0:USTF0",1693486850206,0.3756,27205.0,27204.0,1.24951486]
["bitfinex-derivatives","BTCF0:USTF0",1693486850403,0.69063745,27205.0,27204.0,0.78810786]
["bitfinex-derivatives","BTCF0:USTF0",1693486850711,0.87443745,27205.0,27204.0,0.78810786]
["bitfinex-derivatives","BTCF0:USTF0",1693486850923,1.08585601,27205.0,27204.0,0.78810786]
["bitfinex-derivatives","BTCF0:USTF0",1693486853316,1.03263745,27205.0,27204.0,0.78810786]
["bitfinex-derivatives","BTCF0:USTF0",1693486854819,1.08585835,27205.0,27204.0,0.60430086]
["bitfinex-derivatives","BTCF0:USTF0",1693486855021,1.61902325,27205.0,27204.0,0.32862368]
["bitfinex-derivatives","BTCF0:USTF0",1693486855319,1.61902325,27205.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486856221,1.36345835,27205.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486857124,1.65553252,27205.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486857618,1.7474392,27205.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693486857819,1.7474392,27205.0,27202.0,0.02912606]
["bitfinex-derivatives","BTCF0:USTF0",1693486858023,0.53345946,27203.0,27201.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486858321,0.73528,27202.0,27201.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486858519,0.84651745,27202.0,27201.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486858719,1.02061745,27202.0,27201.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486859128,1.29821745,27202.0,27200.0,0.367664]
["bitfinex-derivatives","BTCF0:USTF0",1693486859334,1.12414545,27201.0,27200.0,0.367664]
["bitfinex-derivatives","BTCF0:USTF0",1693486860531,1.14414545,27201.0,27199.0,0.67509748]
["bitfinex-derivatives","BTCF0:USTF0",1693486860819,0.60805038,27200.0,27199.0,0.58133748]
["bitfinex-derivatives","BTCF0:USTF0",1693486861009,0.79188438,27200.0,27199.0,1.02133748]
["bitfinex-derivatives","BTCF0:USTF0",1693486861210,0.84657345,27200.0,27199.0,1.02133748]
["bitfinex-derivatives","BTCF0:USTF0",1693486861611,0.79188438,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486861825,0.84657345,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486862524,0.84957345,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486863126,0.85257345,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486864826,0.79788438,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486865827,0.85257345,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486868030,0.79788438,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486868927,0.741336,27200.0,27199.0,1.02233748]
["bitfinex-derivatives","BTCF0:USTF0",1693486870234,0.79788438,27200.0,27199.0,0.67609748]
["bitfinex-derivatives","BTCF0:USTF0",1693486870428,0.85257345,27200.0,27199.0,0.67609748]
["bitfinex-derivatives","BTCF0:USTF0",1693486875037,0.85257345,27200.0,27199.0,0.59010334]
["bitfinex-derivatives","BTCF0:USTF0",1693486876322,0.85257345,27200.0,27199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486876323,1.15017345,27200.0,27199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486876535,1.20340865,27200.0,27199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486877335,1.20040865,27200.0,27197.0,0.461453]
["bitfinex-derivatives","BTCF0:USTF0",1693486877632,0.756336,27200.0,27199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486877837,1.043936,27200.0,27199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693486878038,1.15517345,27200.0,27199.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693486879124,1.15417345,27200.0,27199.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486879333,1.16617345,27200.0,27199.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486879735,1.16617345,27200.0,27194.0,0.338491]
["bitfinex-derivatives","BTCF0:USTF0",1693486879736,1.77527094,27200.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693486880041,0.2776,27195.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693486880240,1.32817745,27195.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693486880833,1.32817745,27195.0,27194.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693486882137,1.32817745,27195.0,27190.0,0.645397]
["bitfinex-derivatives","BTCF0:USTF0",1693486882437,0.2776,27188.0,27181.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1693486882640,0.2776,27182.0,27180.0,0.645534]
["bitfinex-derivatives","BTCF0:USTF0",1693486882843,0.551889,27181.0,27180.0,0.665534]
["bitfinex-derivatives","BTCF0:USTF0",1693486883239,0.551889,27181.0,27176.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1693486883240,3.20533629,27187.0,27170.0,0.0733613]
["bitfinex-derivatives","BTCF0:USTF0",1693486883434,0.2776,27174.0,27172.0,0.336622]
["bitfinex-derivatives","BTCF0:USTF0",1693486883631,0.184017,27173.0,27172.0,0.336623]
["bitfinex-derivatives","BTCF0:USTF0",1693486883931,0.183971,27180.0,27178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693486884233,0.183962,27181.0,27179.0,0.551928]
["bitfinex-derivatives","BTCF0:USTF0",1693486884234,0.004,27181.0,27179.0,0.551928]
["bitfinex-derivatives","BTCF0:USTF0",1693486884435,2.12009808,27180.0,27179.0,1.002128]
["bitfinex-derivatives","BTCF0:USTF0",1693486884642,2.12009808,27180.0,27179.0,1.095752]
["bitfinex-derivatives","BTCF0:USTF0",1693486885240,2.12009808,27180.0,27179.0,1.075752]
["bitfinex-derivatives","BTCF0:USTF0",1693486885539,0.004,27181.0,27179.0,1.095752]
["bitfinex-derivatives","BTCF0:USTF0",1693486885741,0.004,27181.0,27180.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486885945,0.183928,27186.0,27181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693486886146,0.44153077,27189.0,27185.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693486886341,0.44153077,27189.0,27188.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486886537,0.25762277,27189.0,27188.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693486886737,0.183883,27193.0,27190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693486886940,0.183883,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486886941,0.367767,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486887638,0.42431538,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486888043,0.71888845,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486889540,0.70019938,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486890547,0.75488845,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486890748,0.70019938,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486891443,0.643651,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486892040,0.70019938,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486892442,0.70019938,27193.0,27192.0,0.11143013]
["bitfinex-derivatives","BTCF0:USTF0",1693486892641,0.75488845,27193.0,27192.0,0.11143013]
["bitfinex-derivatives","BTCF0:USTF0",1693486893543,1.03248845,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486894051,1.01248845,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486894249,1.03248845,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486894446,1.01248845,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486894645,0.901251,27193.0,27192.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486895148,0.072,27193.0,27192.0,0.645374]
["bitfinex-derivatives","BTCF0:USTF0",1693486895448,0.072,27193.0,27192.0,0.849261]
["bitfinex-derivatives","BTCF0:USTF0",1693486895753,0.0485252,27193.0,27192.0,0.849261]
["bitfinex-derivatives","BTCF0:USTF0",1693486896051,0.183855,27197.0,27196.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1693486896250,0.367701,27198.0,27196.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1693486896443,0.18385,27198.0,27197.0,0.461454]
["bitfinex-derivatives","BTCF0:USTF0",1693486896641,0.18385,27198.0,27197.0,0.645308]
["bitfinex-derivatives","BTCF0:USTF0",1693486897351,0.367686,27199.0,27197.0,0.829162]
["bitfinex-derivatives","BTCF0:USTF0",1693486897552,0.367686,27199.0,27198.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486897752,0.367686,27199.0,27198.0,0.461447]
["bitfinex-derivatives","BTCF0:USTF0",1693486899051,0.367686,27199.0,27198.0,0.647294]
["bitfinex-derivatives","BTCF0:USTF0",1693486899052,0.382686,27199.0,27198.0,0.647294]
["bitfinex-derivatives","BTCF0:USTF0",1693486899251,0.398686,27199.0,27198.0,0.649294]
["bitfinex-derivatives","BTCF0:USTF0",1693486899444,0.031,27199.0,27198.0,1.133141]
["bitfinex-derivatives","BTCF0:USTF0",1693486899649,0.031,27199.0,27198.0,1.153141]
["bitfinex-derivatives","BTCF0:USTF0",1693486899847,0.031,27199.0,27198.0,2.19258343]
["bitfinex-derivatives","BTCF0:USTF0",1693486900051,0.031,27199.0,27198.0,2.39643043]
["bitfinex-derivatives","BTCF0:USTF0",1693486900253,0.031,27199.0,27198.0,2.21258343]
["bitfinex-derivatives","BTCF0:USTF0",1693486900453,0.39868,27199.0,27198.0,0.949294]
["bitfinex-derivatives","BTCF0:USTF0",1693486902559,0.39868,27199.0,27198.0,1.133141]
["bitfinex-derivatives","BTCF0:USTF0",1693486904059,0.031,27199.0,27198.0,1.316988]
["bitfinex-derivatives","BTCF0:USTF0",1693486904247,0.031,27199.0,27198.0,2.37648993]
["bitfinex-derivatives","BTCF0:USTF0",1693486904952,0.0015,27199.0,27198.0,2.37648993]
["bitfinex-derivatives","BTCF0:USTF0",1693486905357,0.25501729,27201.0,27199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693486905654,0.25501729,27201.0,27200.0,1.012932]
["bitfinex-derivatives","BTCF0:USTF0",1693486905854,0.25501729,27201.0,27200.0,0.93926543]
["bitfinex-derivatives","BTCF0:USTF0",1693486906051,0.30824727,27201.0,27200.0,0.93926543]
["bitfinex-derivatives","BTCF0:USTF0",1693486906452,0.33424727,27201.0,27200.0,0.93926543]
["bitfinex-derivatives","BTCF0:USTF0",1693486906654,0.026,27201.0,27200.0,0.93926543]
["bitfinex-derivatives","BTCF0:USTF0",1693486907145,0.037,27201.0,27200.0,0.94226543]
["bitfinex-derivatives","BTCF0:USTF0",1693486907347,0.257826,27201.0,27200.0,0.76143243]
["bitfinex-derivatives","BTCF0:USTF0",1693486907746,0.441652,27201.0,27200.0,0.76143243]
["bitfinex-derivatives","BTCF0:USTF0",1693486907957,0.49634107,27201.0,27200.0,0.76143243]
["bitfinex-derivatives","BTCF0:USTF0",1693486908153,0.461652,27201.0,27200.0,0.57759943]
["bitfinex-derivatives","BTCF0:USTF0",1693486908750,0.424652,27201.0,27200.0,0.57559943]
["bitfinex-derivatives","BTCF0:USTF0",1693486908956,0.628478,27201.0,27200.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693486909155,0.86654145,27201.0,27200.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486909350,0.88654145,27201.0,27200.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1693486909552,0.88654145,27201.0,27200.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693486909753,0.96054145,27201.0,27200.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1693486910458,1.29137596,27201.0,27199.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1693486910762,1.29137596,27201.0,27199.0,0.17085204]
["bitfinex-derivatives","BTCF0:USTF0",1693486910763,0.44207196,27200.0,27199.0,0.17085204]
["bitfinex-derivatives","BTCF0:USTF0",1693486911061,1.45242125,27200.0,27199.0,0.17085204]
["bitfinex-derivatives","BTCF0:USTF0",1693486911260,1.45242125,27200.0,27196.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486911562,0.2776,27197.0,27196.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486911761,1.013012,27197.0,27196.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486911962,1.14424945,27197.0,27196.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1693486912267,0.86664945,27197.0,27194.0,1.47168751]
["bitfinex-derivatives","BTCF0:USTF0",1693486912457,0.11123745,27196.0,27194.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693486912665,0.551601,27195.0,27194.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693486913055,0.60814938,27195.0,27194.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693486913255,0.79201638,27195.0,27194.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693486913454,0.79201638,27195.0,27194.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693486913654,0.81201638,27195.0,27194.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693486913856,0.81301638,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486915360,0.81401638,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486916754,0.573601,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486916956,0.185867,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486917361,0.369734,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486918874,0.553601,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486919279,0.553601,27195.0,27194.0,0.622974]
["bitfinex-derivatives","BTCF0:USTF0",1693486919475,0.553601,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486919476,0.777468,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486919873,0.88870545,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486920381,0.83401638,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486920679,0.369734,27195.0,27194.0,0.806848]
["bitfinex-derivatives","BTCF0:USTF0",1693486920977,0.369734,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486921568,0.553601,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486921773,0.573601,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486922381,0.63014938,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486923077,0.573601,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486923373,0.389734,27195.0,27194.0,0.990722]
["bitfinex-derivatives","BTCF0:USTF0",1693486923782,0.389734,27195.0,27194.0,2.05032647]
["bitfinex-derivatives","BTCF0:USTF0",1693486924580,0.573601,27195.0,27194.0,1.86645247]
["bitfinex-derivatives","BTCF0:USTF0",1693486924774,0.573601,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486924980,0.757468,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486925178,0.81401638,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486925476,0.63014938,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486925981,0.81401638,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486927084,0.81215707,27195.0,27194.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693486927380,0.83215707,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486927883,0.88870545,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486929380,0.94194947,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486930785,1.19689833,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486931386,1.30938433,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486932175,1.23331959,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486932380,1.30938353,27195.0,27194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693486933170,1.30938353,27195.0,27189.0,1.059716]
["bitfinex-derivatives","BTCF0:USTF0",1693486933171,1.70148353,27195.0,27189.0,1.059716]
["bitfinex-derivatives","BTCF0:USTF0",1693486933471,0.25589973,27192.0,27189.0,1.059716]
["bitfinex-derivatives","BTCF0:USTF0",1693486933672,0.27589973,27192.0,27189.0,1.059716]
["bitfinex-derivatives","BTCF0:USTF0",1693486934076,0.11123745,27191.0,27188.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693486934279,0.07468907,27191.0,27189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693486934681,0.05654838,27190.0,27189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693486935077,0.05654838,27190.0,27189.0,1.096716]
["bitfinex-derivatives","BTCF0:USTF0",1693486935578,0.11123745,27190.0,27189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693486935780,0.164486,27190.0,27189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693486935984,0.184486,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486936173,0.42038573,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486936375,0.168486,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486936683,0.42438573,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486937187,0.42438573,27190.0,27189.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693486937377,0.70558573,27190.0,27189.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1693486937978,0.70558573,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486939481,0.65089666,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486939682,0.70558573,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486940884,0.65089666,27190.0,27189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693486941088,0.31614828,27190.0,27189.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1693486941588,0.06024855,27190.0,27189.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1693486942474,0.007,27190.0,27189.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1693486942880,0.007,27190.0,27189.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1693486943985,0.25589973,27195.0,27193.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693486944179,0.00055157,27197.0,27194.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1693486944379,0.00055157,27197.0,27196.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486944584,0.00055157,27197.0,27196.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1693486946087,0.00055157,27197.0,27196.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486946292,0.00055157,27197.0,27196.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1693486946690,0.03155157,27197.0,27196.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1693486947192,0.03155157,27197.0,27196.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1693486948690,0.25589973,27201.0,27199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693486948897,0.33659973,27203.0,27202.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486949083,0.13392646,27203.0,27202.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693486949285,0.0807,27203.0,27202.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693486950395,0.0807,27203.0,27202.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1693486950396,0.1057,27203.0,27202.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1693486950694,0.1307,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486950889,0.18392523,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486951090,0.38662286,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486951292,0.43984809,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486951688,0.18392523,27203.0,27202.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1693486953296,0.43984809,27203.0,27202.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1693486953496,0.18392523,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486955983,0.10322523,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486957289,0.05,27203.0,27202.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693486959094,0.05,27203.0,27202.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1693486959500,0.10654838,27203.0,27202.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1693486959695,0.10468907,27203.0,27202.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1693486959995,0.43716031,27203.0,27202.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1693486960198,0.51267002,27203.0,27202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486960395,0.76830494,27203.0,27202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486962798,0.51267002,27203.0,27202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486963902,1.24791802,27203.0,27202.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1693486966099,1.32396667,27203.0,27202.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1693486966300,1.61533679,27203.0,27202.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1693486966994,1.26108814,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486968909,1.33713432,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486971005,1.26108814,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486971412,1.33713544,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486971601,1.26108814,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486972002,0.96971802,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486972207,1.2253434,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486972512,0.85848057,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486973007,0.601436,27203.0,27202.0,0.64802204]
["bitfinex-derivatives","BTCF0:USTF0",1693486973212,0.785248,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486973413,0.805248,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486973608,0.85847784,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486973800,0.83847784,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486974000,1.11410322,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486974308,0.85847784,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486974711,0.96971529,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486974907,1.22534067,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486976107,1.20534067,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486976609,1.48354067,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486976816,1.50354067,27203.0,27202.0,0.28038404]
["bitfinex-derivatives","BTCF0:USTF0",1693486977007,1.24791529,27203.0,27202.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1693486977215,1.24791529,27203.0,27202.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693486977414,1.24791529,27203.0,27199.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486977415,0.919125,27201.0,27199.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486977607,2.88254213,27200.0,27199.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486977808,2.9372312,27200.0,27199.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486978002,3.01377958,27200.0,27199.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486979315,3.01377958,27200.0,27199.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1693486979516,2.75812029,27200.0,27199.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1693486979714,2.75812029,27200.0,27199.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1693486979911,3.01482572,27200.0,27199.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1693486980310,3.01582572,27200.0,27199.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1693486980502,3.03832029,27200.0,27196.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486980708,0.2782,27197.0,27196.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486980910,0.2782,27197.0,27192.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693486980911,1.197465,27197.0,27194.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486981114,0.2782,27195.0,27194.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486981411,1.30877245,27195.0,27194.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486982117,1.36201714,27195.0,27194.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486982417,1.38201714,27195.0,27194.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486983009,1.41101714,27195.0,27194.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693486983206,1.44001714,27195.0,27194.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1693486983404,1.69574545,27195.0,27194.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1693486983612,1.70274545,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486984310,1.71074545,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486987618,1.45501714,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486988718,1.71090732,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486988919,1.71087594,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486989416,1.45501714,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486990616,1.43501714,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486990810,1.74638726,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486991214,1.82245089,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486991722,1.74638726,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486992313,1.72638726,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486992513,1.74638726,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486993115,1.82245322,27195.0,27194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693486994130,1.45501714,27195.0,27191.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486994316,1.197635,27192.0,27191.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486994621,1.25088444,27192.0,27191.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486994817,1.30887245,27192.0,27191.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486995526,1.30887245,27192.0,27191.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1693486996020,1.32587245,27192.0,27191.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1693486996224,1.34387245,27192.0,27191.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1693486997111,1.34387245,27192.0,27191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486997315,1.39712356,27192.0,27191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486997521,1.71712356,27192.0,27191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486997726,1.9728578,27192.0,27191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693486998131,1.9728578,27192.0,27189.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486998328,1.197705,27190.0,27189.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486998521,1.25095611,27190.0,27188.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486998730,1.013832,27189.0,27188.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486998926,1.12506945,27189.0,27188.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693486999731,1.12506945,27189.0,27188.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1693487000232,1.12506945,27189.0,27188.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487000430,1.12806945,27189.0,27188.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1693487001631,1.13006945,27189.0,27188.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693487004724,1.18332487,27189.0,27188.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693487004926,1.13006945,27189.0,27188.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693487006931,1.18332543,27189.0,27188.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693487008234,1.13006945,27189.0,27188.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693487011534,1.13006945,27189.0,27184.0,0.34076838]
["bitfinex-derivatives","BTCF0:USTF0",1693487011535,0.91964,27186.0,27184.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693487011731,1.12517745,27185.0,27184.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1693487011935,1.12517745,27185.0,27184.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693487013038,1.12917745,27185.0,27184.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1693487013733,1.07448838,27185.0,27184.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1693487014541,1.13317745,27185.0,27184.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1693487015838,0.74374,27185.0,27184.0,1.006784]
["bitfinex-derivatives","BTCF0:USTF0",1693487020939,0.80028838,27185.0,27184.0,1.006784]
["bitfinex-derivatives","BTCF0:USTF0",1693487022341,0.80028838,27185.0,27184.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1693487022540,1.07848838,27185.0,27184.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1693487022743,1.13174605,27185.0,27184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693487022943,1.18643512,27185.0,27184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693487023837,1.44216936,27185.0,27184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693487025833,1.44249626,27185.0,27184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693487026848,1.18643618,27185.0,27184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693487027251,1.44249626,27185.0,27184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693487031042,1.18643618,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487031247,1.55516831,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487031644,1.47907628,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487032643,1.18643618,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487032841,1.47907628,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487033541,1.18643618,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487034142,1.55516522,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487035339,1.47907628,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487035846,1.55516443,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487036151,1.55516478,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487036353,1.47907628,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487036653,1.55516446,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487037547,1.07519873,27185.0,27184.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1693487037747,1.05321351,27185.0,27184.0,0.511141]
["bitfinex-derivatives","BTCF0:USTF0",1693487038657,1.05321351,27185.0,27184.0,0.859023]
["bitfinex-derivatives","BTCF0:USTF0",1693487038850,1.05321351,27185.0,27184.0,0.879023]
["bitfinex-derivatives","BTCF0:USTF0",1693487039557,1.05321351,27185.0,27184.0,0.695082]
["bitfinex-derivatives","BTCF0:USTF0",1693487039856,1.05331691,27185.0,27184.0,0.695082]
["bitfinex-derivatives","BTCF0:USTF0",1693487040362,1.05331638,27185.0,27184.0,0.695082]
["bitfinex-derivatives","BTCF0:USTF0",1693487041656,1.10986476,27185.0,27184.0,0.675082]
["bitfinex-derivatives","BTCF0:USTF0",1693487042267,1.20783452,27185.0,27184.0,0.675082]
["bitfinex-derivatives","BTCF0:USTF0",1693487042454,1.20783452,27185.0,27184.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1693487042759,1.5917437,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487042948,1.6117437,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487043153,1.28252359,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487043444,1.64832371,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487043860,1.76229675,27185.0,27184.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693487044452,1.39649663,27185.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487044647,0.60784187,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487044858,3.51641501,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487045354,3.62765246,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487045559,1.76816546,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487045754,1.38383452,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487046352,1.43852359,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487046554,1.47452359,27183.0,27182.0,0.00055179]
["bitfinex-derivatives","BTCF0:USTF0",1693487046953,1.51052359,27183.0,27182.0,0.27875179]
["bitfinex-derivatives","BTCF0:USTF0",1693487047152,1.47452359,27183.0,27182.0,0.27875179]
["bitfinex-derivatives","BTCF0:USTF0",1693487047355,1.51052359,27183.0,27182.0,0.27875179]
["bitfinex-derivatives","BTCF0:USTF0",1693487048158,1.45583452,27183.0,27182.0,0.27875179]
["bitfinex-derivatives","BTCF0:USTF0",1693487048949,1.21533814,27183.0,27182.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1693487049157,0.86105073,27183.0,27182.0,0.64666179]
["bitfinex-derivatives","BTCF0:USTF0",1693487049353,1.117353,27183.0,27182.0,0.81266179]
["bitfinex-derivatives","BTCF0:USTF0",1693487049554,1.117353,27183.0,27182.0,0.83266179]
["bitfinex-derivatives","BTCF0:USTF0",1693487050455,1.117353,27183.0,27182.0,0.46475179]
["bitfinex-derivatives","BTCF0:USTF0",1693487050655,1.17390138,27183.0,27182.0,0.46475179]
["bitfinex-derivatives","BTCF0:USTF0",1693487051160,1.45210138,27183.0,27182.0,0.46475179]
["bitfinex-derivatives","BTCF0:USTF0",1693487051365,1.50679045,27183.0,27182.0,0.46475179]
["bitfinex-derivatives","BTCF0:USTF0",1693487051664,0.2782,27179.0,27172.0,0.33323853]
["bitfinex-derivatives","BTCF0:USTF0",1693487051959,0.2562857,27176.0,27173.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693487052164,0.84724545,27175.0,27172.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487052366,0.2782,27174.0,27173.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693487052553,1.12547345,27174.0,27173.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693487052961,1.19875463,27174.0,27169.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487053161,0.2782,27171.0,27169.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487053365,0.84738145,27170.0,27169.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487053566,0.736144,27170.0,27169.0,0.32772084]
["bitfinex-derivatives","BTCF0:USTF0",1693487053758,0.79269238,27170.0,27169.0,0.30772084]
["bitfinex-derivatives","BTCF0:USTF0",1693487053957,0.79269238,27170.0,27169.0,0.32772084]
["bitfinex-derivatives","BTCF0:USTF0",1693487054263,1.62961745,27170.0,27162.0,0.0542303]
["bitfinex-derivatives","BTCF0:USTF0",1693487054565,1.62961745,27170.0,27160.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693487054566,0.2782,27163.0,27160.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693487054860,0.55227,27162.0,27160.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1693487055062,0.36818,27162.0,27161.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487055260,0.55227,27162.0,27161.0,0.482297]
["bitfinex-derivatives","BTCF0:USTF0",1693487055956,0.55627,27162.0,27161.0,0.482297]
["bitfinex-derivatives","BTCF0:USTF0",1693487056153,0.56027,27162.0,27161.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1693487056463,0.61681838,27162.0,27161.0,0.462297]
["bitfinex-derivatives","BTCF0:USTF0",1693487056667,0.43272838,27162.0,27161.0,0.462297]
["bitfinex-derivatives","BTCF0:USTF0",1693487056862,0.37618,27162.0,27161.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1693487057161,0.37618,27162.0,27161.0,0.666394]
["bitfinex-derivatives","BTCF0:USTF0",1693487057365,0.56027,27162.0,27161.0,0.462297]
["bitfinex-derivatives","BTCF0:USTF0",1693487058159,0.61681838,27162.0,27161.0,0.462297]
["bitfinex-derivatives","BTCF0:USTF0",1693487058369,0.56027,27162.0,27161.0,0.462297]
["bitfinex-derivatives","BTCF0:USTF0",1693487058569,0.37618,27162.0,27161.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1693487060169,0.56027,27162.0,27161.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1693487061766,0.37618,27162.0,27161.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1693487062072,0.56027,27162.0,27161.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1693487062563,0.56027,27162.0,27160.0,0.348598]
["bitfinex-derivatives","BTCF0:USTF0",1693487062564,1.04256,27162.0,27160.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693487062764,0.2782,27161.0,27160.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693487062963,0.2782,27161.0,27159.0,0.30808828]
["bitfinex-derivatives","BTCF0:USTF0",1693487062964,1.12582545,27161.0,27159.0,0.30808828]
["bitfinex-derivatives","BTCF0:USTF0",1693487063168,1.054588,27161.0,27156.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487063366,0.2782,27157.0,27156.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487063572,1.12593345,27157.0,27156.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487064271,1.14593345,27157.0,27156.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487065277,1.15393345,27157.0,27156.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487065667,1.15393345,27157.0,27155.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693487065970,1.07127238,27156.0,27155.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693487066173,0.552393,27156.0,27155.0,0.810974]
["bitfinex-derivatives","BTCF0:USTF0",1693487066573,0.368262,27156.0,27155.0,0.995111]
["bitfinex-derivatives","BTCF0:USTF0",1693487066875,0.192125,27157.0,27155.0,1.199248]
["bitfinex-derivatives","BTCF0:USTF0",1693487066876,0.008,27157.0,27155.0,1.199248]
["bitfinex-derivatives","BTCF0:USTF0",1693487067064,0.008,27157.0,27156.0,1.014724]
["bitfinex-derivatives","BTCF0:USTF0",1693487067379,0.008,27157.0,27156.0,1.034724]
["bitfinex-derivatives","BTCF0:USTF0",1693487067667,0.192124,27157.0,27156.0,1.034724]
["bitfinex-derivatives","BTCF0:USTF0",1693487068069,0.188124,27157.0,27156.0,1.034724]
["bitfinex-derivatives","BTCF0:USTF0",1693487068268,0.008,27157.0,27156.0,2.234724]
["bitfinex-derivatives","BTCF0:USTF0",1693487068774,0.008,27157.0,27156.0,1.034724]
["bitfinex-derivatives","BTCF0:USTF0",1693487068970,0.008,27157.0,27156.0,1.014724]
["bitfinex-derivatives","BTCF0:USTF0",1693487069174,0.008,27157.0,27156.0,1.034724]
["bitfinex-derivatives","BTCF0:USTF0",1693487069476,0.008,27157.0,27156.0,1.014724]
["bitfinex-derivatives","BTCF0:USTF0",1693487071867,0.184111,27159.0,27156.0,2.214724]
["bitfinex-derivatives","BTCF0:USTF0",1693487072071,0.368214,27160.0,27158.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487072373,0.552321,27160.0,27159.0,0.83053]
["bitfinex-derivatives","BTCF0:USTF0",1693487072676,0.572321,27160.0,27159.0,0.83053]
["bitfinex-derivatives","BTCF0:USTF0",1693487072976,0.552321,27160.0,27159.0,0.98243]
["bitfinex-derivatives","BTCF0:USTF0",1693487073276,0.2782,27163.0,27159.0,1.16654]
["bitfinex-derivatives","BTCF0:USTF0",1693487073277,0.184092,27162.0,27159.0,1.16654]
["bitfinex-derivatives","BTCF0:USTF0",1693487073471,0.368184,27162.0,27161.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487073670,0.368184,27162.0,27161.0,0.830491]
["bitfinex-derivatives","BTCF0:USTF0",1693487073873,0.388184,27162.0,27161.0,0.830491]
["bitfinex-derivatives","BTCF0:USTF0",1693487074265,0.368184,27162.0,27161.0,0.830491]
["bitfinex-derivatives","BTCF0:USTF0",1693487074582,0.37098196,27162.0,27161.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1693487074872,0.18688996,27162.0,27161.0,1.018588]
["bitfinex-derivatives","BTCF0:USTF0",1693487075475,0.19088996,27162.0,27161.0,1.022588]
["bitfinex-derivatives","BTCF0:USTF0",1693487075678,0.008,27162.0,27161.0,1.022588]
["bitfinex-derivatives","BTCF0:USTF0",1693487076977,0.368145,27165.0,27162.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487077182,0.368145,27165.0,27164.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487077481,0.368145,27165.0,27164.0,0.830428]
["bitfinex-derivatives","BTCF0:USTF0",1693487077683,0.368145,27165.0,27164.0,0.989028]
["bitfinex-derivatives","BTCF0:USTF0",1693487078079,0.372145,27165.0,27164.0,0.989028]
["bitfinex-derivatives","BTCF0:USTF0",1693487078484,0.376145,27165.0,27164.0,0.989028]
["bitfinex-derivatives","BTCF0:USTF0",1693487078682,0.376145,27165.0,27164.0,1.173104]
["bitfinex-derivatives","BTCF0:USTF0",1693487079077,0.376145,27165.0,27164.0,1.180104]
["bitfinex-derivatives","BTCF0:USTF0",1693487079277,0.560217,27165.0,27164.0,1.180104]
["bitfinex-derivatives","BTCF0:USTF0",1693487079789,0.560217,27165.0,27164.0,1.187104]
["bitfinex-derivatives","BTCF0:USTF0",1693487080293,0.784289,27165.0,27164.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693487080498,1.11903738,27165.0,27164.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693487080890,1.17372645,27165.0,27164.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693487081292,0.89552645,27165.0,27164.0,0.634876]
["bitfinex-derivatives","BTCF0:USTF0",1693487081486,0.396144,27165.0,27164.0,1.21609964]
["bitfinex-derivatives","BTCF0:USTF0",1693487082295,0.376144,27165.0,27164.0,1.21609964]
["bitfinex-derivatives","BTCF0:USTF0",1693487082493,0.396144,27165.0,27164.0,1.21609964]
["bitfinex-derivatives","BTCF0:USTF0",1693487082695,0.376144,27165.0,27164.0,1.21609964]
["bitfinex-derivatives","BTCF0:USTF0",1693487082896,0.36867119,27167.0,27164.0,1.21609964]
["bitfinex-derivatives","BTCF0:USTF0",1693487083094,0.36867119,27167.0,27166.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487083292,0.55273219,27167.0,27166.0,0.830389]
["bitfinex-derivatives","BTCF0:USTF0",1693487083497,0.38867119,27167.0,27166.0,1.014452]
["bitfinex-derivatives","BTCF0:USTF0",1693487084192,0.39267119,27167.0,27166.0,1.014452]
["bitfinex-derivatives","BTCF0:USTF0",1693487084897,0.38867119,27167.0,27166.0,1.014452]
["bitfinex-derivatives","BTCF0:USTF0",1693487085095,0.39067119,27167.0,27166.0,1.024452]
["bitfinex-derivatives","BTCF0:USTF0",1693487085702,0.02255219,27167.0,27166.0,1.024452]
["bitfinex-derivatives","BTCF0:USTF0",1693487086004,0.20660719,27167.0,27166.0,1.024452]
["bitfinex-derivatives","BTCF0:USTF0",1693487086204,0.20860719,27167.0,27166.0,1.028452]
["bitfinex-derivatives","BTCF0:USTF0",1693487086705,1.05997219,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487087203,1.17120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487087902,1.11652057,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487088107,1.17120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487088404,1.11652057,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487089708,1.17120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487090003,1.11652057,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487090208,0.89300964,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487090999,1.11652057,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487091403,1.09652057,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487091606,1.11652057,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487092307,1.17120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487093899,1.15120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487094099,1.17120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487095411,1.15120964,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487095610,1.22450898,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487096602,1.47904564,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487096911,1.47904564,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487097106,1.45904564,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487097409,1.22450898,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693487098408,1.16981991,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487099013,1.22450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487099605,1.4603143,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487100412,1.49540802,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487101513,1.28065104,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487101713,1.20450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487102310,1.09327153,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487102921,1.14981991,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487104110,1.20450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487106032,1.14981991,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487106418,1.20450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487107124,1.22450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487108121,1.20450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487108328,1.22450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487108624,1.20450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487109126,1.22450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487109320,1.20450898,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487109725,1.46089032,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487110024,1.40620125,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487110629,1.46089032,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487111424,1.40620125,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487111626,1.51895718,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487112217,1.4624088,27167.0,27166.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693487112626,1.4624088,27167.0,27166.0,0.483264]
["bitfinex-derivatives","BTCF0:USTF0",1693487113018,1.4424088,27167.0,27166.0,0.483264]
["bitfinex-derivatives","BTCF0:USTF0",1693487113230,1.4624088,27167.0,27166.0,0.483264]
["bitfinex-derivatives","BTCF0:USTF0",1693487113532,1.4424088,27167.0,27166.0,0.667328]
["bitfinex-derivatives","BTCF0:USTF0",1693487113727,1.4624088,27167.0,27166.0,0.826828]
["bitfinex-derivatives","BTCF0:USTF0",1693487114123,1.09327153,27167.0,27166.0,0.826828]
["bitfinex-derivatives","BTCF0:USTF0",1693487114322,1.07327153,27167.0,27166.0,0.826828]
["bitfinex-derivatives","BTCF0:USTF0",1693487114918,0.00555219,27167.0,27166.0,1.194956]
["bitfinex-derivatives","BTCF0:USTF0",1693487115118,0.184054,27168.0,27166.0,1.214956]
["bitfinex-derivatives","BTCF0:USTF0",1693487115119,0.552162,27168.0,27166.0,1.214956]
["bitfinex-derivatives","BTCF0:USTF0",1693487115419,0.3028232,27169.0,27167.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487115619,0.18403,27171.0,27168.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487115822,0.184045,27169.0,27168.0,0.736174]
["bitfinex-derivatives","BTCF0:USTF0",1693487116022,0.36809,27169.0,27168.0,1.034374]
["bitfinex-derivatives","BTCF0:USTF0",1693487117028,0.37609,27169.0,27168.0,1.016374]
["bitfinex-derivatives","BTCF0:USTF0",1693487117217,0.37709,27169.0,27168.0,1.021374]
["bitfinex-derivatives","BTCF0:USTF0",1693487117930,0.193045,27169.0,27168.0,1.021374]
["bitfinex-derivatives","BTCF0:USTF0",1693487118628,0.368039,27173.0,27171.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1693487118832,0.368039,27173.0,27172.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487119019,0.368039,27173.0,27172.0,1.177992]
["bitfinex-derivatives","BTCF0:USTF0",1693487120033,0.369039,27173.0,27172.0,1.177992]
["bitfinex-derivatives","BTCF0:USTF0",1693487120331,0.370039,27173.0,27172.0,1.177992]
["bitfinex-derivatives","BTCF0:USTF0",1693487120727,0.369039,27173.0,27172.0,1.177992]
["bitfinex-derivatives","BTCF0:USTF0",1693487120918,0.371039,27173.0,27172.0,1.194992]
["bitfinex-derivatives","BTCF0:USTF0",1693487121124,0.555058,27173.0,27172.0,1.194992]
["bitfinex-derivatives","BTCF0:USTF0",1693487121926,0.554058,27173.0,27172.0,1.194992]
["bitfinex-derivatives","BTCF0:USTF0",1693487122226,0.557058,27173.0,27172.0,1.214992]
["bitfinex-derivatives","BTCF0:USTF0",1693487124023,0.577058,27173.0,27172.0,1.214992]
["bitfinex-derivatives","BTCF0:USTF0",1693487128131,0.78108,27173.0,27172.0,0.846946]
["bitfinex-derivatives","BTCF0:USTF0",1693487128331,1.17051745,27173.0,27172.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693487128537,1.22380522,27173.0,27172.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693487128725,0.89231745,27173.0,27172.0,0.34420023]
["bitfinex-derivatives","BTCF0:USTF0",1693487129038,0.94560553,27173.0,27172.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1693487129826,0.94560553,27173.0,27172.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1693487130127,0.92021,27170.0,27168.0,0.02943619]
["bitfinex-derivatives","BTCF0:USTF0",1693487130328,0.92028,27168.0,27164.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1693487130523,0.830386,27167.0,27166.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487130740,0.572186,27167.0,27166.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487130932,0.86748545,27167.0,27166.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487131833,0.92478496,27167.0,27166.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693487132837,1.45900601,27167.0,27166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487133038,1.20398496,27167.0,27166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693487133634,1.20198496,27167.0,27166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487133825,1.20198496,27167.0,27166.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693487134032,1.14729589,27167.0,27166.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693487134535,1.20198496,27167.0,27166.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693487134725,1.45802486,27167.0,27166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487135136,1.20198496,27167.0,27166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487135440,1.27813797,27167.0,27166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487135741,0.79254751,27167.0,27166.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487135928,0.60848551,27167.0,27166.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1693487136128,0.42442351,27167.0,27166.0,0.646336]
["bitfinex-derivatives","BTCF0:USTF0",1693487136433,0.371124,27167.0,27166.0,0.646336]
["bitfinex-derivatives","BTCF0:USTF0",1693487137535,0.42442473,27167.0,27166.0,0.646336]
["bitfinex-derivatives","BTCF0:USTF0",1693487137742,1.45801213,27167.0,27165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487137937,0.33150073,27166.0,27165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487138132,1.08777273,27166.0,27165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487138334,1.27516374,27166.0,27165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487138533,1.49159419,27166.0,27165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487138939,1.45498588,27166.0,27165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693487139133,1.45798588,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487140539,1.45998588,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487142045,1.20401018,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487142343,1.33841018,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487142547,1.59438588,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487146543,1.33841018,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487147041,1.59438588,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487149445,1.33841018,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487150045,1.36843353,27166.0,27165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693487153160,0.3,27163.0,27153.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1693487153352,0.3,27160.0,27153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693487153543,0.4126,27154.0,27153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693487153853,1.26043745,27154.0,27153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693487154045,1.26043745,27154.0,27153.0,0.00844538]
["bitfinex-derivatives","BTCF0:USTF0",1693487154247,3.10193645,27154.0,27149.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693487154450,0.4126,27150.0,27145.0,0.368416]
["bitfinex-derivatives","BTCF0:USTF0",1693487154650,0.4126,27148.0,27145.0,0.363107]
["bitfinex-derivatives","BTCF0:USTF0",1693487154852,0.60913938,27147.0,27145.0,0.547317]
["bitfinex-derivatives","BTCF0:USTF0",1693487155053,0.552591,27147.0,27145.0,0.547317]
["bitfinex-derivatives","BTCF0:USTF0",1693487155261,0.05654838,27146.0,27145.0,0.363107]
["bitfinex-derivatives","BTCF0:USTF0",1693487155458,0.60916038,27146.0,27145.0,0.39208955]
["bitfinex-derivatives","BTCF0:USTF0",1693487156147,0.60916038,27146.0,27145.0,0.20788255]
["bitfinex-derivatives","BTCF0:USTF0",1693487156358,0.66384945,27146.0,27145.0,0.20788255]
["bitfinex-derivatives","BTCF0:USTF0",1693487156859,0.66784945,27146.0,27145.0,0.20788255]
["bitfinex-derivatives","BTCF0:USTF0",1693487157056,1.08044945,27146.0,27145.0,0.20788255]
["bitfinex-derivatives","BTCF0:USTF0",1693487157252,0.556612,27146.0,27145.0,0.80469255]
["bitfinex-derivatives","BTCF0:USTF0",1693487157850,0.560612,27146.0,27145.0,0.80469255]
["bitfinex-derivatives","BTCF0:USTF0",1693487158960,0.560612,27146.0,27145.0,0.57630255]
["bitfinex-derivatives","BTCF0:USTF0",1693487159163,0.376406,27146.0,27145.0,1.17311255]
["bitfinex-derivatives","BTCF0:USTF0",1693487159358,0.368382,27148.0,27145.0,2.55732255]
["bitfinex-derivatives","BTCF0:USTF0",1693487159663,0.552518,27151.0,27147.0,1.3126]
["bitfinex-derivatives","BTCF0:USTF0",1693487159961,0.552518,27151.0,27150.0,0.780952]
["bitfinex-derivatives","BTCF0:USTF0",1693487160149,0.552518,27151.0,27150.0,0.388352]
["bitfinex-derivatives","BTCF0:USTF0",1693487161150,0.552518,27151.0,27150.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1693487161356,1.149294,27151.0,27150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693487161551,1.26053145,27151.0,27147.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1693487161755,1.26053145,27151.0,27150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487161756,1.150294,27151.0,27150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487162163,1.27308607,27151.0,27150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487162462,1.26153145,27151.0,27150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487162652,1.26153145,27151.0,27145.0,0.55630255]
["bitfinex-derivatives","BTCF0:USTF0",1693487162859,0.742694,27151.0,27150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693487163055,1.26653145,27151.0,27150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693487163361,0.3,27148.0,27145.0,0.02198255]
["bitfinex-derivatives","BTCF0:USTF0",1693487163660,0.4126,27146.0,27140.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693487163865,0.4126,27146.0,27140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693487163866,0.4126,27141.0,27140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693487164050,1.26078945,27141.0,27139.0,0.19177044]
["bitfinex-derivatives","BTCF0:USTF0",1693487164364,0.4126,27140.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693487164567,0.4126,27144.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693487164568,1.26084145,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693487164861,1.149604,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693487165054,1.28084145,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693487165251,0.965353,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693487165459,0.965353,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693487166365,0.781102,27139.0,27138.0,0.388636]
["bitfinex-derivatives","BTCF0:USTF0",1693487166562,0.368502,27139.0,27138.0,0.388636]
["bitfinex-derivatives","BTCF0:USTF0",1693487167262,0.372502,27139.0,27138.0,0.391636]
["bitfinex-derivatives","BTCF0:USTF0",1693487167663,0.376502,27139.0,27138.0,0.391636]
["bitfinex-derivatives","BTCF0:USTF0",1693487167963,0.596823,27144.0,27140.0,1.752732]
["bitfinex-derivatives","BTCF0:USTF0",1693487167964,0.184223,27144.0,27140.0,1.752732]
["bitfinex-derivatives","BTCF0:USTF0",1693487168166,0.184206,27146.0,27143.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487168374,0.368401,27147.0,27144.0,0.965251]
["bitfinex-derivatives","BTCF0:USTF0",1693487168559,0.368401,27147.0,27144.0,0.985251]
["bitfinex-derivatives","BTCF0:USTF0",1693487169469,0.368401,27147.0,27144.0,1.169468]
["bitfinex-derivatives","BTCF0:USTF0",1693487170168,0.5566,27147.0,27144.0,1.176468]
["bitfinex-derivatives","BTCF0:USTF0",1693487170362,0.372399,27147.0,27144.0,1.176468]
["bitfinex-derivatives","BTCF0:USTF0",1693487170674,0.61228607,27147.0,27144.0,1.179468]
["bitfinex-derivatives","BTCF0:USTF0",1693487170971,0.557597,27147.0,27144.0,1.179468]
["bitfinex-derivatives","BTCF0:USTF0",1693487171266,0.004,27147.0,27146.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693487171468,0.004,27147.0,27146.0,2.369416]
["bitfinex-derivatives","BTCF0:USTF0",1693487171664,0.008,27147.0,27146.0,2.369416]
["bitfinex-derivatives","BTCF0:USTF0",1693487171860,0.368357,27150.0,27146.0,2.369416]
["bitfinex-derivatives","BTCF0:USTF0",1693487172065,0.368344,27151.0,27149.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487172260,0.368344,27151.0,27149.0,0.985134]
["bitfinex-derivatives","BTCF0:USTF0",1693487173167,0.552518,27151.0,27149.0,0.985134]
["bitfinex-derivatives","BTCF0:USTF0",1693487173473,0.553518,27151.0,27149.0,0.987134]
["bitfinex-derivatives","BTCF0:USTF0",1693487173659,0.001,27151.0,27149.0,1.171318]
["bitfinex-derivatives","BTCF0:USTF0",1693487174266,0.001,27151.0,27150.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487174460,0.001,27151.0,27150.0,1.169308]
["bitfinex-derivatives","BTCF0:USTF0",1693487174461,0.002,27151.0,27150.0,1.169308]
["bitfinex-derivatives","BTCF0:USTF0",1693487174861,0.596731,27157.0,27150.0,1.169308]
["bitfinex-derivatives","BTCF0:USTF0",1693487174862,0.368291,27155.0,27150.0,1.169308]
["bitfinex-derivatives","BTCF0:USTF0",1693487175066,0.368291,27155.0,27154.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487175067,0.184146,27155.0,27154.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487175268,0.368282,27156.0,27154.0,0.98505]
["bitfinex-derivatives","BTCF0:USTF0",1693487175468,0.18414,27156.0,27155.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487175668,0.368278,27156.0,27155.0,0.985029]
["bitfinex-derivatives","BTCF0:USTF0",1693487176559,0.369276,27156.0,27155.0,0.987029]
["bitfinex-derivatives","BTCF0:USTF0",1693487176759,0.001,27156.0,27155.0,0.987029]
["bitfinex-derivatives","BTCF0:USTF0",1693487177065,0.001,27156.0,27155.0,1.171172]
["bitfinex-derivatives","BTCF0:USTF0",1693487177564,0.004,27156.0,27155.0,2.379172]
["bitfinex-derivatives","BTCF0:USTF0",1693487178273,0.002,27156.0,27155.0,2.377172]
["bitfinex-derivatives","BTCF0:USTF0",1693487178671,0.00055237,27158.0,27155.0,2.371172]
["bitfinex-derivatives","BTCF0:USTF0",1693487178875,0.00055237,27158.0,27157.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487179070,0.00055237,27158.0,27157.0,1.169092]
["bitfinex-derivatives","BTCF0:USTF0",1693487180372,0.00255237,27158.0,27157.0,1.181092]
["bitfinex-derivatives","BTCF0:USTF0",1693487180764,0.00655237,27158.0,27157.0,1.181092]
["bitfinex-derivatives","BTCF0:USTF0",1693487181173,0.1367,27160.0,27158.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693487181374,0.36815,27165.0,27161.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693487181573,0.552199,27166.0,27164.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487181769,0.552199,27166.0,27165.0,0.552207]
["bitfinex-derivatives","BTCF0:USTF0",1693487181977,0.552199,27166.0,27165.0,0.368138]
["bitfinex-derivatives","BTCF0:USTF0",1693487183474,0.554199,27166.0,27165.0,0.369138]
["bitfinex-derivatives","BTCF0:USTF0",1693487183875,0.56275362,27166.0,27165.0,0.369138]
["bitfinex-derivatives","BTCF0:USTF0",1693487184067,0.561199,27166.0,27165.0,0.370138]
["bitfinex-derivatives","BTCF0:USTF0",1693487184273,0.561199,27166.0,27165.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1693487184274,0.574199,27166.0,27165.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1693487184778,0.574199,27166.0,27165.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1693487185081,0.58275362,27166.0,27165.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1693487185283,0.63074738,27166.0,27165.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1693487185678,0.63074738,27166.0,27165.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1693487185878,0.68543645,27166.0,27165.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1693487186180,0.639302,27166.0,27165.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1693487186379,0.58275362,27166.0,27165.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1693487186586,0.58275362,27166.0,27165.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1693487186976,0.639302,27166.0,27165.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1693487187480,1.31065707,27166.0,27165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487189182,0.41123745,27165.0,27156.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1693487189379,0.4126,27157.0,27153.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1693487189576,0.4126,27157.0,27153.0,0.780909]
["bitfinex-derivatives","BTCF0:USTF0",1693487189577,0.736536,27156.0,27153.0,0.780909]
["bitfinex-derivatives","BTCF0:USTF0",1693487189880,0.05654838,27155.0,27153.0,0.596754]
["bitfinex-derivatives","BTCF0:USTF0",1693487190083,0.552444,27154.0,27153.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487190387,0.736592,27154.0,27153.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487190577,0.756592,27154.0,27153.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487190983,0.736592,27154.0,27153.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487191183,0.756592,27154.0,27153.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487191381,0.756592,27154.0,27153.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693487191680,0.74514662,27154.0,27153.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693487191879,0.56399862,27154.0,27153.0,0.603754]
["bitfinex-derivatives","BTCF0:USTF0",1693487192278,0.56399862,27154.0,27153.0,0.787908]
["bitfinex-derivatives","BTCF0:USTF0",1693487192477,0.56399862,27154.0,27153.0,0.603754]
["bitfinex-derivatives","BTCF0:USTF0",1693487192677,0.56599862,27154.0,27153.0,0.615754]
["bitfinex-derivatives","BTCF0:USTF0",1693487193686,0.38185062,27154.0,27153.0,0.984062]
["bitfinex-derivatives","BTCF0:USTF0",1693487193979,0.005,27154.0,27153.0,0.984062]
["bitfinex-derivatives","BTCF0:USTF0",1693487194180,0.00055241,27156.0,27153.0,2.088216]
["bitfinex-derivatives","BTCF0:USTF0",1693487194385,0.00055241,27156.0,27155.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487194580,0.00055241,27156.0,27155.0,0.965023]
["bitfinex-derivatives","BTCF0:USTF0",1693487194785,0.00055241,27156.0,27155.0,0.985023]
["bitfinex-derivatives","BTCF0:USTF0",1693487195585,0.00755241,27156.0,27155.0,0.986023]
["bitfinex-derivatives","BTCF0:USTF0",1693487196183,0.19168641,27156.0,27155.0,0.986023]
["bitfinex-derivatives","BTCF0:USTF0",1693487196385,0.37582041,27156.0,27155.0,0.999023]
["bitfinex-derivatives","BTCF0:USTF0",1693487196579,0.37582041,27156.0,27155.0,0.794882]
["bitfinex-derivatives","BTCF0:USTF0",1693487196580,0.56850903,27156.0,27155.0,0.794882]
["bitfinex-derivatives","BTCF0:USTF0",1693487197079,0.56450903,27156.0,27155.0,0.791882]
["bitfinex-derivatives","BTCF0:USTF0",1693487197283,0.55795441,27156.0,27155.0,0.804882]
["bitfinex-derivatives","BTCF0:USTF0",1693487197491,0.56650903,27156.0,27155.0,0.804882]
["bitfinex-derivatives","BTCF0:USTF0",1693487197985,0.75064303,27156.0,27155.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693487198182,0.77064303,27156.0,27155.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693487198687,0.88188048,27156.0,27155.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693487200286,0.89388048,27156.0,27155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487201588,1.29792586,27156.0,27151.0,0.0005524]
["bitfinex-derivatives","BTCF0:USTF0",1693487201787,0.4126,27155.0,27151.0,0.0005524]
["bitfinex-derivatives","BTCF0:USTF0",1693487201990,1.03197245,27154.0,27151.0,0.0005524]
["bitfinex-derivatives","BTCF0:USTF0",1693487202186,0.920735,27154.0,27151.0,0.0005524]
["bitfinex-derivatives","BTCF0:USTF0",1693487202386,0.05654838,27153.0,27151.0,0.0005524]
["bitfinex-derivatives","BTCF0:USTF0",1693487202587,0.736644,27152.0,27151.0,0.0005524]
["bitfinex-derivatives","BTCF0:USTF0",1693487202790,0.736644,27152.0,27151.0,0.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1693487203094,0.756644,27152.0,27151.0,0.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1693487203294,0.736644,27152.0,27151.0,0.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1693487203494,0.736644,27152.0,27151.0,0.0195524]
["bitfinex-derivatives","BTCF0:USTF0",1693487203700,0.801747,27152.0,27151.0,0.0195524]
["bitfinex-derivatives","BTCF0:USTF0",1693487204190,0.805747,27152.0,27151.0,0.0195524]
["bitfinex-derivatives","BTCF0:USTF0",1693487205090,0.825747,27152.0,27151.0,0.0195524]
["bitfinex-derivatives","BTCF0:USTF0",1693487205291,0.825747,27152.0,27151.0,0.0095524]
["bitfinex-derivatives","BTCF0:USTF0",1693487205499,0.829747,27152.0,27151.0,0.0195524]
["bitfinex-derivatives","BTCF0:USTF0",1693487206294,0.77319862,27152.0,27151.0,0.4321524]
["bitfinex-derivatives","BTCF0:USTF0",1693487206595,0.75319862,27152.0,27151.0,0.4321524]
["bitfinex-derivatives","BTCF0:USTF0",1693487207304,0.75319862,27152.0,27151.0,0.6163204]
["bitfinex-derivatives","BTCF0:USTF0",1693487208096,0.56903762,27152.0,27151.0,0.8004884]
["bitfinex-derivatives","BTCF0:USTF0",1693487208597,0.560483,27152.0,27151.0,0.9846564]
["bitfinex-derivatives","BTCF0:USTF0",1693487208990,0.008,27152.0,27151.0,1.4172564]
["bitfinex-derivatives","BTCF0:USTF0",1693487209192,0.368298,27154.0,27151.0,1.6014244]
["bitfinex-derivatives","BTCF0:USTF0",1693487209394,0.368284,27155.0,27153.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487209693,0.368284,27155.0,27154.0,0.965041]
["bitfinex-derivatives","BTCF0:USTF0",1693487209899,0.368284,27155.0,27154.0,0.985041]
["bitfinex-derivatives","BTCF0:USTF0",1693487210592,0.371284,27155.0,27154.0,0.985041]
["bitfinex-derivatives","BTCF0:USTF0",1693487211197,0.370284,27155.0,27154.0,0.996041]
["bitfinex-derivatives","BTCF0:USTF0",1693487212102,0.371284,27155.0,27154.0,0.999041]
["bitfinex-derivatives","BTCF0:USTF0",1693487212304,0.003,27155.0,27154.0,1.183189]
["bitfinex-derivatives","BTCF0:USTF0",1693487213503,0.003,27155.0,27154.0,1.163189]
["bitfinex-derivatives","BTCF0:USTF0",1693487213995,0.003,27155.0,27154.0,1.183189]
["bitfinex-derivatives","BTCF0:USTF0",1693487215497,0.00055241,27156.0,27154.0,1.183189]
["bitfinex-derivatives","BTCF0:USTF0",1693487215692,0.00055241,27156.0,27155.0,1.149164]
["bitfinex-derivatives","BTCF0:USTF0",1693487215898,0.00055241,27156.0,27155.0,1.169164]
["bitfinex-derivatives","BTCF0:USTF0",1693487216190,0.368245,27158.0,27155.0,2.369164]
["bitfinex-derivatives","BTCF0:USTF0",1693487216392,0.368245,27158.0,27157.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693487216594,0.368245,27158.0,27157.0,0.964981]
["bitfinex-derivatives","BTCF0:USTF0",1693487217601,0.368232,27159.0,27157.0,1.169108]
["bitfinex-derivatives","BTCF0:USTF0",1693487217792,0.368232,27159.0,27158.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1693487218803,0.37678662,27159.0,27158.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1693487219106,0.368232,27159.0,27158.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1693487219707,0.380232,27159.0,27158.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1693487219899,0.38878662,27159.0,27158.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1693487220102,0.012,27159.0,27158.0,1.151081]
["bitfinex-derivatives","BTCF0:USTF0",1693487220399,0.196114,27159.0,27158.0,1.151081]
["bitfinex-derivatives","BTCF0:USTF0",1693487220604,0.196114,27159.0,27158.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1693487220605,0.380228,27159.0,27158.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1693487220905,0.382228,27159.0,27158.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1693487221406,0.382228,27159.0,27158.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1693487221407,0.384228,27159.0,27158.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1693487224798,0.568342,27159.0,27158.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1693487225095,0.57689662,27159.0,27158.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1693487229507,0.57689662,27159.0,27158.0,0.99711358]
["bitfinex-derivatives","BTCF0:USTF0",1693487237308,0.57689662,27159.0,27158.0,0.86301358]
["bitfinex-derivatives","BTCF0:USTF0",1693487237508,0.00055231,27161.0,27160.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693487237720,0.25520512,27165.0,27163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693487237920,0.32812086,27168.0,27163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693487237921,0.44034205,27168.0,27166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693487238112,0.184055,27168.0,27167.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1693487238314,0.184055,27168.0,27167.0,0.736232]
["bitfinex-derivatives","BTCF0:USTF0",1693487238619,0.251176,27168.0,27167.0,1.293232]
["bitfinex-derivatives","BTCF0:USTF0",1693487239210,0.435228,27168.0,27167.0,1.293232]
["bitfinex-derivatives","BTCF0:USTF0",1693487239715,0.437228,27168.0,27167.0,1.305232]
["bitfinex-derivatives","BTCF0:USTF0",1693487240417,0.438228,27168.0,27167.0,1.316232]
["bitfinex-derivatives","BTCF0:USTF0",1693487240624,0.439228,27168.0,27167.0,1.321232]
["bitfinex-derivatives","BTCF0:USTF0",1693487241414,0.440228,27168.0,27167.0,1.334232]
["bitfinex-derivatives","BTCF0:USTF0",1693487242224,0.64428,27168.0,27167.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693487242922,0.75551745,27168.0,27167.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693487246828,1.16801745,27168.0,27167.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693487248128,1.05678,27168.0,27160.0,0.368205]
["bitfinex-derivatives","BTCF0:USTF0",1693487248331,0.4125,27164.0,27160.0,0.368205]
["bitfinex-derivatives","BTCF0:USTF0",1693487248633,0.84757745,27163.0,27160.0,0.368205]
["bitfinex-derivatives","BTCF0:USTF0",1693487248835,0.73634,27163.0,27160.0,0.368205]
["bitfinex-derivatives","BTCF0:USTF0",1693487249034,0.05654838,27162.0,27160.0,0.368205]
["bitfinex-derivatives","BTCF0:USTF0",1693487249331,0.552297,27161.0,27160.0,0.368205]
["bitfinex-derivatives","BTCF0:USTF0",1693487249634,0.60884538,27161.0,27160.0,0.780705]
["bitfinex-derivatives","BTCF0:USTF0",1693487250832,0.79294438,27161.0,27160.0,0.793705]
["bitfinex-derivatives","BTCF0:USTF0",1693487251435,0.79294438,27161.0,27160.0,0.780705]
["bitfinex-derivatives","BTCF0:USTF0",1693487251729,0.80094438,27161.0,27160.0,0.63941077]
["bitfinex-derivatives","BTCF0:USTF0",1693487252833,0.85563345,27161.0,27160.0,0.63941077]
["bitfinex-derivatives","BTCF0:USTF0",1693487253035,0.85563345,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487255934,0.87563345,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487256724,0.82094438,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487257336,0.87563345,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487258937,0.82094438,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487259238,0.87563345,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487260236,0.85563345,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487260438,0.87563345,27161.0,27160.0,0.45530877]
["bitfinex-derivatives","BTCF0:USTF0",1693487260637,0.744396,27161.0,27160.0,0.82351877]
["bitfinex-derivatives","BTCF0:USTF0",1693487260829,0.744396,27161.0,27160.0,1.00762377]
["bitfinex-derivatives","BTCF0:USTF0",1693487262031,0.4125,27167.0,27164.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693487262032,0.184061,27167.0,27164.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693487262228,0.184061,27167.0,27166.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1693487262436,0.184061,27167.0,27166.0,1.397195]
["bitfinex-derivatives","BTCF0:USTF0",1693487262642,0.552165,27168.0,27166.0,1.58126]
["bitfinex-derivatives","BTCF0:USTF0",1693487262845,0.368108,27168.0,27167.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1693487263038,0.184047,27169.0,27167.0,0.964674]
["bitfinex-derivatives","BTCF0:USTF0",1693487263239,0.184047,27169.0,27168.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1693487263428,0.36809,27169.0,27168.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1693487263633,0.552142,27169.0,27168.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1693487264037,0.580142,27169.0,27168.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1693487264239,0.612142,27169.0,27168.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1693487264441,0.612142,27169.0,27168.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1693487265134,0.620142,27169.0,27168.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1693487265333,0.809194,27169.0,27168.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693487265944,0.625142,27169.0,27168.0,0.602549]
["bitfinex-derivatives","BTCF0:USTF0",1693487266338,0.625142,27169.0,27168.0,0.786601]
["bitfinex-derivatives","BTCF0:USTF0",1693487266939,0.625142,27169.0,27168.0,0.602549]
["bitfinex-derivatives","BTCF0:USTF0",1693487266940,0.67844167,27169.0,27168.0,0.602549]
["bitfinex-derivatives","BTCF0:USTF0",1693487267238,0.67844167,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487267239,0.91904205,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487267646,0.97373112,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487268041,0.91904205,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487268747,0.86249367,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487269539,0.91904205,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487269937,0.97373112,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487271247,1.17778312,27169.0,27168.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487271640,1.99949525,27169.0,27164.0,0.02970675]
["bitfinex-derivatives","BTCF0:USTF0",1693487271836,0.2784,27165.0,27163.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487272043,1.17924512,27164.0,27163.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487272242,1.19924512,27164.0,27163.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487274050,1.19924512,27164.0,27163.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1693487274051,1.14794545,27164.0,27163.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1693487274751,1.15094545,27164.0,27163.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1693487275452,1.14994545,27164.0,27163.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1693487275954,1.14894545,27164.0,27163.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487277952,0.739308,27164.0,27163.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487278353,0.555231,27164.0,27163.0,0.66457]
["bitfinex-derivatives","BTCF0:USTF0",1693487278749,0.555231,27164.0,27163.0,0.848655]
["bitfinex-derivatives","BTCF0:USTF0",1693487279153,0.371154,27164.0,27163.0,1.03274]
["bitfinex-derivatives","BTCF0:USTF0",1693487279354,0.003,27164.0,27163.0,1.03274]
["bitfinex-derivatives","BTCF0:USTF0",1693487279555,0.184074,27165.0,27163.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1693487279751,0.184074,27165.0,27164.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487279952,0.184074,27165.0,27164.0,1.034712]
["bitfinex-derivatives","BTCF0:USTF0",1693487280255,0.368132,27166.0,27164.0,1.034712]
["bitfinex-derivatives","BTCF0:USTF0",1693487280456,0.368132,27166.0,27165.0,0.830613]
["bitfinex-derivatives","BTCF0:USTF0",1693487280652,0.368106,27168.0,27165.0,1.014684]
["bitfinex-derivatives","BTCF0:USTF0",1693487280851,0.368106,27168.0,27167.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487281161,0.368106,27168.0,27167.0,1.034636]
["bitfinex-derivatives","BTCF0:USTF0",1693487281558,0.552162,27168.0,27167.0,1.034636]
["bitfinex-derivatives","BTCF0:USTF0",1693487283864,0.64571038,27168.0,27167.0,1.037636]
["bitfinex-derivatives","BTCF0:USTF0",1693487284056,0.68171038,27168.0,27167.0,1.040636]
["bitfinex-derivatives","BTCF0:USTF0",1693487284249,0.68171038,27168.0,27167.0,1.020636]
["bitfinex-derivatives","BTCF0:USTF0",1693487284455,0.86576638,27168.0,27167.0,0.652518]
["bitfinex-derivatives","BTCF0:USTF0",1693487285064,0.92045545,27168.0,27167.0,0.836578]
["bitfinex-derivatives","BTCF0:USTF0",1693487285364,0.73639945,27168.0,27167.0,0.836578]
["bitfinex-derivatives","BTCF0:USTF0",1693487286557,0.625162,27168.0,27167.0,0.836578]
["bitfinex-derivatives","BTCF0:USTF0",1693487286867,0.625162,27168.0,27167.0,0.856578]
["bitfinex-derivatives","BTCF0:USTF0",1693487287257,0.625162,27168.0,27167.0,0.836578]
["bitfinex-derivatives","BTCF0:USTF0",1693487287451,0.625162,27168.0,27167.0,0.856578]
["bitfinex-derivatives","BTCF0:USTF0",1693487288162,0.441106,27168.0,27167.0,1.040638]
["bitfinex-derivatives","BTCF0:USTF0",1693487289267,0.00055212,27170.0,27169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693487289463,0.36801,27175.0,27172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693487289666,0.367998,27176.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487289873,0.367998,27176.0,27175.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487290165,0.367998,27176.0,27175.0,1.014412]
["bitfinex-derivatives","BTCF0:USTF0",1693487290865,0.367998,27176.0,27175.0,1.034412]
["bitfinex-derivatives","BTCF0:USTF0",1693487291068,0.393998,27176.0,27175.0,1.037412]
["bitfinex-derivatives","BTCF0:USTF0",1693487291568,0.393998,27176.0,27175.0,1.017412]
["bitfinex-derivatives","BTCF0:USTF0",1693487291961,0.400998,27176.0,27175.0,1.018412]
["bitfinex-derivatives","BTCF0:USTF0",1693487292563,0.400998,27176.0,27175.0,1.038412]
["bitfinex-derivatives","BTCF0:USTF0",1693487292959,0.033,27176.0,27175.0,1.038412]
["bitfinex-derivatives","BTCF0:USTF0",1693487293364,0.367969,27178.0,27177.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487293561,0.367969,27178.0,27177.0,1.292733]
["bitfinex-derivatives","BTCF0:USTF0",1693487293868,0.367962,27179.0,27177.0,1.312733]
["bitfinex-derivatives","BTCF0:USTF0",1693487294069,0.551922,27180.0,27178.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1693487294263,0.367934,27181.0,27180.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1693487294459,0.367934,27181.0,27180.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1693487295267,0.183956,27183.0,27181.0,1.935856]
["bitfinex-derivatives","BTCF0:USTF0",1693487295465,0.367909,27183.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487295663,0.60841238,27183.0,27182.0,0.830271]
["bitfinex-derivatives","BTCF0:USTF0",1693487296068,0.551864,27183.0,27182.0,0.830271]
["bitfinex-derivatives","BTCF0:USTF0",1693487296470,0.735819,27183.0,27182.0,0.462357]
["bitfinex-derivatives","BTCF0:USTF0",1693487296864,0.735819,27183.0,27182.0,0.464357]
["bitfinex-derivatives","BTCF0:USTF0",1693487297060,0.735819,27183.0,27182.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693487297268,0.735819,27183.0,27182.0,0.464359]
["bitfinex-derivatives","BTCF0:USTF0",1693487297467,0.767819,27183.0,27182.0,0.464359]
["bitfinex-derivatives","BTCF0:USTF0",1693487297667,0.82436738,27183.0,27182.0,0.464359]
["bitfinex-derivatives","BTCF0:USTF0",1693487298164,0.79236738,27183.0,27182.0,0.464359]
["bitfinex-derivatives","BTCF0:USTF0",1693487298372,0.82436738,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487299071,0.767819,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487299467,0.82436738,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487300271,0.767819,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487301469,0.767819,27183.0,27182.0,0.650318]
["bitfinex-derivatives","BTCF0:USTF0",1693487302872,0.767819,27183.0,27182.0,0.834277]
["bitfinex-derivatives","BTCF0:USTF0",1693487305787,0.84436738,27183.0,27182.0,0.650318]
["bitfinex-derivatives","BTCF0:USTF0",1693487306278,0.82436738,27183.0,27182.0,0.650318]
["bitfinex-derivatives","BTCF0:USTF0",1693487306480,0.84436738,27183.0,27182.0,0.650318]
["bitfinex-derivatives","BTCF0:USTF0",1693487307472,0.84436738,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487307681,0.84436738,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487307873,0.89905645,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487308475,0.84436738,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487308672,0.82436738,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487308874,0.84436738,27183.0,27182.0,0.466359]
["bitfinex-derivatives","BTCF0:USTF0",1693487309574,0.84436738,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487310184,0.89905645,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487311080,0.84436738,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487311986,0.89905645,27183.0,27182.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487318880,1.19905645,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487319079,1.2523409,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487319287,1.19905645,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487321782,1.25234144,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487322086,1.28113806,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487322286,1.53694682,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487324298,1.28113806,27183.0,27182.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693487324506,1.63566484,27183.0,27180.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1693487324798,0.92004,27175.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487324989,1.19844,27175.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487325191,1.32967745,27175.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487326004,1.33267745,27175.0,27174.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693487327408,1.38297387,27175.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487327708,1.67354529,27175.0,27174.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487328215,1.67554529,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487328601,1.67554529,27175.0,27174.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487328908,1.64054529,27175.0,27174.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487329114,1.67554529,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487332313,1.41997387,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487334314,1.67563568,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487335715,1.65563568,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487335911,1.67563568,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487336109,1.41997387,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487336311,1.67563568,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487336907,1.65563568,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487337115,1.67563568,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487338312,1.41997387,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487338814,1.12157387,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487339010,1.06827745,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487339720,1.09806043,27175.0,27174.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487340320,1.04337136,27175.0,27174.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487340517,0.98682298,27175.0,27174.0,0.67243]
["bitfinex-derivatives","BTCF0:USTF0",1693487340715,0.773032,27175.0,27174.0,0.67243]
["bitfinex-derivatives","BTCF0:USTF0",1693487341522,0.773032,27175.0,27174.0,0.856445]
["bitfinex-derivatives","BTCF0:USTF0",1693487344019,0.82772107,27175.0,27174.0,0.856445]
["bitfinex-derivatives","BTCF0:USTF0",1693487344225,0.773032,27175.0,27174.0,0.856445]
["bitfinex-derivatives","BTCF0:USTF0",1693487346025,0.82958038,27175.0,27174.0,0.856445]
["bitfinex-derivatives","BTCF0:USTF0",1693487346813,0.773032,27175.0,27174.0,0.488415]
["bitfinex-derivatives","BTCF0:USTF0",1693487347015,0.773032,27175.0,27174.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487348127,0.773032,27175.0,27174.0,0.488415]
["bitfinex-derivatives","BTCF0:USTF0",1693487348716,0.82772107,27175.0,27174.0,0.488415]
["bitfinex-derivatives","BTCF0:USTF0",1693487348922,0.773032,27175.0,27174.0,0.488415]
["bitfinex-derivatives","BTCF0:USTF0",1693487350728,0.88426945,27175.0,27174.0,0.488415]
["bitfinex-derivatives","BTCF0:USTF0",1693487351227,0.82958038,27175.0,27174.0,0.67243]
["bitfinex-derivatives","BTCF0:USTF0",1693487353027,0.773032,27175.0,27174.0,0.856445]
["bitfinex-derivatives","BTCF0:USTF0",1693487353222,0.773032,27175.0,27174.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1693487353423,0.773032,27175.0,27174.0,0.856445]
["bitfinex-derivatives","BTCF0:USTF0",1693487354421,0.589024,27175.0,27174.0,1.02046]
["bitfinex-derivatives","BTCF0:USTF0",1693487354624,0.589024,27175.0,27174.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1693487355733,0.589024,27175.0,27174.0,1.02046]
["bitfinex-derivatives","BTCF0:USTF0",1693487355929,0.589024,27175.0,27174.0,1.03746]
["bitfinex-derivatives","BTCF0:USTF0",1693487356126,0.589024,27175.0,27174.0,1.03846]
["bitfinex-derivatives","BTCF0:USTF0",1693487356523,0.589024,27175.0,27174.0,1.01846]
["bitfinex-derivatives","BTCF0:USTF0",1693487357231,0.574024,27175.0,27174.0,1.01646]
["bitfinex-derivatives","BTCF0:USTF0",1693487362135,0.18455099,27177.0,27174.0,2.23646]
["bitfinex-derivatives","BTCF0:USTF0",1693487362136,0.36854999,27177.0,27174.0,2.23646]
["bitfinex-derivatives","BTCF0:USTF0",1693487362331,0.36854699,27177.0,27174.0,1.95806]
["bitfinex-derivatives","BTCF0:USTF0",1693487363931,0.36854699,27177.0,27174.0,1.96206]
["bitfinex-derivatives","BTCF0:USTF0",1693487364131,0.36854699,27177.0,27174.0,1.96106]
["bitfinex-derivatives","BTCF0:USTF0",1693487364339,0.36854699,27177.0,27174.0,1.97006]
["bitfinex-derivatives","BTCF0:USTF0",1693487367132,0.367982,27178.0,27177.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693487367331,0.367982,27178.0,27177.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1693487368443,0.380982,27178.0,27177.0,1.29478]
["bitfinex-derivatives","BTCF0:USTF0",1693487369439,0.380982,27178.0,27177.0,1.29678]
["bitfinex-derivatives","BTCF0:USTF0",1693487371144,0.551913,27181.0,27177.0,2.49678]
["bitfinex-derivatives","BTCF0:USTF0",1693487371344,0.571913,27181.0,27180.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487371544,0.571913,27181.0,27180.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1693487371845,0.551913,27181.0,27180.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1693487372841,0.367941,27181.0,27180.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1693487373734,0.367941,27181.0,27180.0,1.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693487373934,0.367941,27181.0,27180.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693487374244,0.367941,27181.0,27180.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1693487374632,0.367941,27181.0,27180.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1693487375845,0.551913,27181.0,27180.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1693487376039,0.571913,27181.0,27180.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1693487378439,0.551913,27181.0,27180.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1693487379045,0.571913,27181.0,27180.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1693487379246,0.551913,27181.0,27180.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1693487380142,0.551913,27181.0,27180.0,1.06049755]
["bitfinex-derivatives","BTCF0:USTF0",1693487382548,0.62846138,27181.0,27180.0,1.06049755]
["bitfinex-derivatives","BTCF0:USTF0",1693487382747,0.60846138,27181.0,27180.0,1.06149755]
["bitfinex-derivatives","BTCF0:USTF0",1693487382950,0.60846138,27181.0,27180.0,1.08649755]
["bitfinex-derivatives","BTCF0:USTF0",1693487383143,0.68315045,27181.0,27180.0,1.08649755]
["bitfinex-derivatives","BTCF0:USTF0",1693487383343,0.66315045,27181.0,27180.0,1.08649755]
["bitfinex-derivatives","BTCF0:USTF0",1693487384146,0.66173502,27181.0,27180.0,1.08649755]
["bitfinex-derivatives","BTCF0:USTF0",1693487384952,0.71642409,27181.0,27180.0,1.08649755]
["bitfinex-derivatives","BTCF0:USTF0",1693487385645,0.71642409,27181.0,27180.0,0.90252255]
["bitfinex-derivatives","BTCF0:USTF0",1693487385646,0.84570702,27181.0,27180.0,0.90252255]
["bitfinex-derivatives","BTCF0:USTF0",1693487385944,0.90039609,27181.0,27180.0,0.90252255]
["bitfinex-derivatives","BTCF0:USTF0",1693487386144,1.15580654,27181.0,27180.0,0.71854755]
["bitfinex-derivatives","BTCF0:USTF0",1693487386342,1.17580654,27181.0,27180.0,0.71854755]
["bitfinex-derivatives","BTCF0:USTF0",1693487386544,1.15580654,27181.0,27180.0,0.71854755]
["bitfinex-derivatives","BTCF0:USTF0",1693487386843,0.84712245,27181.0,27180.0,0.71854755]
["bitfinex-derivatives","BTCF0:USTF0",1693487387442,0.79243338,27181.0,27180.0,0.71854755]
["bitfinex-derivatives","BTCF0:USTF0",1693487388842,0.183941,27185.0,27181.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693487389042,0.367884,27185.0,27184.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487389243,0.183941,27185.0,27184.0,1.014192]
["bitfinex-derivatives","BTCF0:USTF0",1693487389648,0.367882,27185.0,27184.0,1.014192]
["bitfinex-derivatives","BTCF0:USTF0",1693487391846,0.551825,27185.0,27184.0,1.015192]
["bitfinex-derivatives","BTCF0:USTF0",1693487392356,0.367882,27185.0,27184.0,1.015192]
["bitfinex-derivatives","BTCF0:USTF0",1693487392550,0.367876,27186.0,27184.0,1.015192]
["bitfinex-derivatives","BTCF0:USTF0",1693487392748,0.367876,27186.0,27185.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487392948,0.551817,27186.0,27185.0,0.830232]
["bitfinex-derivatives","BTCF0:USTF0",1693487395347,0.551817,27186.0,27185.0,0.831232]
["bitfinex-derivatives","BTCF0:USTF0",1693487395755,0.551817,27186.0,27185.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1693487396147,0.39755428,27188.0,27185.0,1.037176]
["bitfinex-derivatives","BTCF0:USTF0",1693487396349,0.367848,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487396548,0.367848,27188.0,27187.0,0.830184]
["bitfinex-derivatives","BTCF0:USTF0",1693487396853,0.716258,27189.0,27187.0,1.014112]
["bitfinex-derivatives","BTCF0:USTF0",1693487397051,0.716258,27189.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487397257,0.716258,27189.0,27188.0,0.830166]
["bitfinex-derivatives","BTCF0:USTF0",1693487397558,0.551758,27189.0,27188.0,0.830166]
["bitfinex-derivatives","BTCF0:USTF0",1693487399260,0.367837,27189.0,27188.0,1.017088]
["bitfinex-derivatives","BTCF0:USTF0",1693487399456,0.367837,27189.0,27188.0,1.020088]
["bitfinex-derivatives","BTCF0:USTF0",1693487401747,0.67672114,27189.0,27188.0,1.020088]
["bitfinex-derivatives","BTCF0:USTF0",1693487402347,0.91533121,27189.0,27188.0,0.836166]
["bitfinex-derivatives","BTCF0:USTF0",1693487402548,0.93533121,27189.0,27188.0,0.652244]
["bitfinex-derivatives","BTCF0:USTF0",1693487402950,1.17580059,27189.0,27188.0,0.652244]
["bitfinex-derivatives","BTCF0:USTF0",1693487403648,0.92017482,27189.0,27188.0,0.652244]
["bitfinex-derivatives","BTCF0:USTF0",1693487404448,1.19857482,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487404853,1.56680805,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487405456,1.19857482,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487407851,1.27466439,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487408046,1.56680813,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487409857,1.45416713,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487411256,1.48374068,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487414760,1.22814837,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487416162,1.52029211,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487416964,1.6329014,27189.0,27188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487418260,1.6329014,27189.0,27186.0,0.2789517]
["bitfinex-derivatives","BTCF0:USTF0",1693487418468,1.3064033,27187.0,27186.0,0.2789517]
["bitfinex-derivatives","BTCF0:USTF0",1693487418660,1.43575299,27187.0,27186.0,0.2789517]
["bitfinex-derivatives","BTCF0:USTF0",1693487419061,1.54699044,27187.0,27186.0,0.2789517]
["bitfinex-derivatives","BTCF0:USTF0",1693487420267,1.54999044,27187.0,27186.0,0.2799517]
["bitfinex-derivatives","BTCF0:USTF0",1693487420467,1.54999044,27187.0,27186.0,0.2819517]
["bitfinex-derivatives","BTCF0:USTF0",1693487421470,1.55299044,27187.0,27186.0,0.2819517]
["bitfinex-derivatives","BTCF0:USTF0",1693487423658,1.26069914,27187.0,27186.0,0.2819517]
["bitfinex-derivatives","BTCF0:USTF0",1693487424862,1.26069914,27187.0,27179.0,0.805857]
["bitfinex-derivatives","BTCF0:USTF0",1693487424863,0.3,27184.0,27179.0,0.805857]
["bitfinex-derivatives","BTCF0:USTF0",1693487425061,1.52122297,27183.0,27180.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1693487425371,1.014276,27181.0,27180.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1693487425863,1.12551345,27181.0,27180.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1693487426264,1.12551345,27181.0,27179.0,1.006457]
["bitfinex-derivatives","BTCF0:USTF0",1693487426473,0.38963745,27180.0,27179.0,1.190438]
["bitfinex-derivatives","BTCF0:USTF0",1693487426664,1.12553745,27180.0,27179.0,1.190438]
["bitfinex-derivatives","BTCF0:USTF0",1693487426972,0.84713745,27180.0,27179.0,1.030938]
["bitfinex-derivatives","BTCF0:USTF0",1693487427177,0.84713745,27180.0,27179.0,0.846957]
["bitfinex-derivatives","BTCF0:USTF0",1693487427365,0.84713745,27180.0,27179.0,0.883957]
["bitfinex-derivatives","BTCF0:USTF0",1693487427765,0.84713745,27180.0,27179.0,0.846957]
["bitfinex-derivatives","BTCF0:USTF0",1693487428678,0.84713745,27180.0,27179.0,0.883957]
["bitfinex-derivatives","BTCF0:USTF0",1693487429374,0.84713745,27180.0,27179.0,0.850957]
["bitfinex-derivatives","BTCF0:USTF0",1693487429576,0.84713745,27180.0,27179.0,0.813957]
["bitfinex-derivatives","BTCF0:USTF0",1693487429776,0.84713745,27180.0,27179.0,0.824957]
["bitfinex-derivatives","BTCF0:USTF0",1693487430366,0.7359,27180.0,27179.0,1.008939]
["bitfinex-derivatives","BTCF0:USTF0",1693487430572,0.367941,27181.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487430776,0.36795,27180.0,27179.0,0.934521]
["bitfinex-derivatives","BTCF0:USTF0",1693487430971,0.36795,27180.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487431169,0.36795,27180.0,27179.0,2.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1693487431572,0.36795,27180.0,27179.0,2.2691281]
["bitfinex-derivatives","BTCF0:USTF0",1693487431870,0.36795,27180.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487432070,0.36795,27180.0,27179.0,2.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1693487433073,0.36795,27180.0,27179.0,2.2621281]
["bitfinex-derivatives","BTCF0:USTF0",1693487433374,0.36795,27180.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487433684,0.551925,27180.0,27179.0,2.2621281]
["bitfinex-derivatives","BTCF0:USTF0",1693487433971,0.551925,27180.0,27179.0,2.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1693487434574,0.60847338,27180.0,27179.0,2.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1693487434776,0.60847338,27180.0,27179.0,2.0891461]
["bitfinex-derivatives","BTCF0:USTF0",1693487435275,0.60847338,27180.0,27179.0,1.028939]
["bitfinex-derivatives","BTCF0:USTF0",1693487439574,0.60847338,27180.0,27179.0,2.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1693487439768,0.60847338,27180.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487440381,0.551925,27180.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487442582,0.551925,27180.0,27179.0,1.192921]
["bitfinex-derivatives","BTCF0:USTF0",1693487443474,0.183975,27180.0,27179.0,1.192921]
["bitfinex-derivatives","BTCF0:USTF0",1693487443670,0.367928,27182.0,27179.0,1.212921]
["bitfinex-derivatives","BTCF0:USTF0",1693487443875,0.367914,27183.0,27181.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487444082,0.367914,27183.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487444278,0.367914,27183.0,27182.0,1.014248]
["bitfinex-derivatives","BTCF0:USTF0",1693487445278,0.830254,27184.0,27182.0,1.014248]
["bitfinex-derivatives","BTCF0:USTF0",1693487445481,0.830254,27184.0,27183.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487445688,0.830254,27184.0,27183.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1693487447083,0.551854,27184.0,27183.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1693487447286,0.183945,27185.0,27183.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1693487447488,0.367873,27186.0,27184.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487447787,0.367873,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487448891,0.368873,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487450396,0.367873,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487450589,0.368873,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487450788,0.373873,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487452297,0.006,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487452792,0.189935,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487455185,0.006,27186.0,27185.0,1.014164]
["bitfinex-derivatives","BTCF0:USTF0",1693487455389,0.006,27186.0,27185.0,1.024164]
["bitfinex-derivatives","BTCF0:USTF0",1693487456989,0.551792,27187.0,27185.0,1.024164]
["bitfinex-derivatives","BTCF0:USTF0",1693487457192,0.551792,27187.0,27186.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487457391,0.60505045,27187.0,27186.0,1.01414]
["bitfinex-derivatives","BTCF0:USTF0",1693487457994,0.42111845,27187.0,27186.0,1.01414]
["bitfinex-derivatives","BTCF0:USTF0",1693487458200,0.80748145,27190.0,27186.0,1.03414]
["bitfinex-derivatives","BTCF0:USTF0",1693487458404,0.05325396,27189.0,27186.0,1.81574363]
["bitfinex-derivatives","BTCF0:USTF0",1693487458598,0.80748245,27190.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487458792,0.05325429,27189.0,27187.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693487458993,0.551732,27190.0,27188.0,0.462321]
["bitfinex-derivatives","BTCF0:USTF0",1693487459301,0.367819,27190.0,27189.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487459499,0.42107316,27190.0,27189.0,1.014056]
["bitfinex-derivatives","BTCF0:USTF0",1693487460395,0.42507316,27190.0,27189.0,1.016056]
["bitfinex-derivatives","BTCF0:USTF0",1693487461092,0.42907316,27190.0,27189.0,1.019056]
["bitfinex-derivatives","BTCF0:USTF0",1693487462201,0.375819,27190.0,27189.0,1.019056]
["bitfinex-derivatives","BTCF0:USTF0",1693487464705,0.162,27193.0,27189.0,1.039056]
["bitfinex-derivatives","BTCF0:USTF0",1693487464891,0.2784,27196.0,27192.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487465096,0.464,27196.0,27195.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487465806,0.52054838,27196.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487466001,0.49375578,27196.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487466214,0.49375578,27196.0,27189.0,1.06490331]
["bitfinex-derivatives","BTCF0:USTF0",1693487466215,0.21535578,27196.0,27195.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487466412,0.1656,27196.0,27195.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487466599,0.2784,27198.0,27195.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487466795,0.2784,27198.0,27197.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487467000,0.05654838,27199.0,27197.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487467200,0.05654838,27199.0,27198.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487467401,0.4388,27200.0,27198.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487467612,0.51534838,27200.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487467805,0.4588,27200.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487468910,0.021,27200.0,27199.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693487469111,0.021,27200.0,27199.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1693487469408,0.25575045,27206.0,27199.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1693487469606,0.2784,27206.0,27205.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487469802,0.33494838,27206.0,27205.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487470807,0.2784,27206.0,27205.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1693487471412,0.2784,27206.0,27205.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487473911,0.38963745,27206.0,27205.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487474105,0.40963745,27206.0,27205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693487475513,0.46287488,27206.0,27202.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487475714,0.2784,27203.0,27202.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487476109,0.2784,27203.0,27200.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693487476316,0.2784,27201.0,27200.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693487476707,0.38963745,27201.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487477005,0.2784,27201.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487477309,0.38963745,27200.0,27197.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1693487477505,0.2784,27202.0,27200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693487477701,0.2784,27201.0,27200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693487477905,0.40963745,27201.0,27200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693487478101,0.40963745,27201.0,27200.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693487478306,0.70963745,27201.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487478514,0.2784,27195.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487478720,0.38963745,27195.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487479106,0.33494838,27195.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487479308,0.2784,27195.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487479512,0.33494838,27195.0,27194.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487479918,0.38963745,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487480301,0.33594838,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487480506,0.39063745,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487483717,0.33594838,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487484020,0.39063745,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487485418,0.33594838,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487485918,0.39063745,27195.0,27194.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693487487021,0.39063745,27195.0,27194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693487487323,0.1588515,27201.0,27194.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1693487487526,0.4372515,27201.0,27200.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487487919,0.2789515,27201.0,27200.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693487488619,0.33549988,27201.0,27200.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693487489628,0.39118895,27201.0,27200.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693487489826,0.42718895,27201.0,27200.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1693487490316,0.39118895,27201.0,27200.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693487490626,0.45518895,27201.0,27200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487491227,0.42618895,27201.0,27200.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1693487491427,0.45518895,27201.0,27200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487492122,0.45518895,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487492324,0.45518895,27201.0,27200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487492628,0.45518895,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487492826,0.41918895,27201.0,27200.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487493018,0.45518895,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487493322,0.45518895,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487494213,0.42618895,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487494414,0.45518895,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487495123,1.00668795,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487495522,1.19052095,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487496026,1.19052095,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487496233,1.15452095,27201.0,27200.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487496426,1.19052095,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487496723,1.16152095,27201.0,27200.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487496924,0.91212095,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487497130,0.85557257,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487497930,0.91212095,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487498331,0.96536213,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487498925,0.92936213,27201.0,27200.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693487499125,0.96536213,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487499527,0.91212095,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487502739,0.96536205,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487503737,1.2211125,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487505232,1.2211125,27201.0,27200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487505432,1.16642343,27201.0,27200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1693487505634,1.10987505,27201.0,27200.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1693487505832,1.16642343,27201.0,27200.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1693487506037,1.2211125,27201.0,27200.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1693487506234,0.92604205,27201.0,27200.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1693487506546,0.6702916,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487509332,0.6702916,27201.0,27200.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1693487510841,0.96257782,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487511140,0.96257782,27201.0,27200.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1693487511634,0.96257782,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487512030,0.96257782,27201.0,27200.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1693487512938,1.03863207,27201.0,27200.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1693487513334,1.03863207,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487514439,1.09518045,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487514634,0.98266869,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487515443,1.03735776,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487515642,0.98266869,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487516029,1.03735776,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487516542,0.98266869,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487516938,0.72683998,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487517133,0.6702916,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487517332,0.78152905,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487518044,0.91067298,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487518242,0.91067298,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487518634,0.96536205,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487519243,1.25764827,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487519846,1.33370511,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487520743,1.33370516,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487521148,0.96536205,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487522649,1.04141912,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487522853,1.33370534,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487523342,1.33370534,27201.0,27200.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1693487523948,1.33370534,27201.0,27200.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1693487524449,1.33370534,27201.0,27200.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1693487525051,1.33370534,27201.0,27200.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1693487525439,1.33370534,27201.0,27200.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1693487525642,1.33370534,27201.0,27200.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1693487525855,1.33370534,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487526352,1.04141912,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487526944,1.37024112,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487528752,1.39975414,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487529850,1.36359798,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487530551,1.38359798,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487530753,1.36359798,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487531153,1.39975414,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693487536843,1.07517067,27201.0,27200.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1693487537044,0.48768355,27201.0,27200.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1693487537250,0.37504472,27201.0,27200.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1693487537552,0.11878328,27201.0,27200.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1693487537744,0.1187833,27201.0,27200.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1693487538459,0.0295515,27201.0,27200.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1693487538655,0.07678431,27201.0,27200.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1693487539158,0.06778431,27201.0,27200.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1693487539649,0.06778431,27201.0,27200.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1693487539855,0.07678431,27201.0,27200.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1693487541052,0.07678431,27201.0,27200.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1693487541259,0.07678431,27201.0,27200.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1693487543257,0.33303643,27201.0,27200.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1693487545065,0.36961819,27201.0,27200.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1693487545763,0.02880722,27206.0,27200.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1693487545764,0.29257417,27204.0,27202.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693487546061,0.73294978,27207.0,27203.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1693487546261,0.73294978,27207.0,27206.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693487546460,0.44362826,27207.0,27206.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693487546657,0.44362826,27207.0,27206.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693487546853,0.367592,27207.0,27206.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693487547049,0.44362889,27207.0,27206.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1693487547255,0.367592,27207.0,27206.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1693487548148,0.392592,27207.0,27206.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1693487549061,0.392592,27207.0,27206.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1693487549265,0.406592,27207.0,27206.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1693487550265,0.406592,27207.0,27206.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1693487550454,0.406592,27207.0,27206.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1693487550864,0.590387,27207.0,27206.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1693487554968,0.590387,27207.0,27206.0,1.06876523]
["bitfinex-derivatives","BTCF0:USTF0",1693487555359,0.406591,27207.0,27206.0,1.06876523]
["bitfinex-derivatives","BTCF0:USTF0",1693487560471,0.590386,27207.0,27206.0,1.04876523]
["bitfinex-derivatives","BTCF0:USTF0",1693487560671,0.40659,27207.0,27206.0,1.04876523]
["bitfinex-derivatives","BTCF0:USTF0",1693487560865,0.36759,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487561074,0.60793338,27207.0,27206.0,1.04876523]
["bitfinex-derivatives","BTCF0:USTF0",1693487562172,0.61893338,27207.0,27206.0,1.04776523]
["bitfinex-derivatives","BTCF0:USTF0",1693487562561,0.62593338,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487563672,0.61493338,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487563871,0.569385,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487564175,0.38559,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487564472,0.36759,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487564776,0.38559,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487565073,0.37859,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487565272,0.38559,27207.0,27206.0,1.06276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487565674,0.38559,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487566375,0.569385,27207.0,27206.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1693487567280,0.585385,27207.0,27206.0,1.04476523]
["bitfinex-derivatives","BTCF0:USTF0",1693487573377,0.585385,27207.0,27206.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1693487573378,0.82572838,27207.0,27206.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1693487573577,0.82572838,27207.0,27206.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693487573786,0.88041745,27207.0,27206.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693487574779,1.2320514,27207.0,27206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693487574979,1.48765356,27207.0,27206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693487575288,1.2320514,27207.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487575588,0.69862874,27206.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487575797,1.43382874,27206.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487576084,1.45382874,27206.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487576581,1.45384678,27206.0,27204.0,0.00055134]
["bitfinex-derivatives","BTCF0:USTF0",1693487576784,1.06685795,27205.0,27204.0,0.00055134]
["bitfinex-derivatives","BTCF0:USTF0",1693487576984,1.34263333,27205.0,27204.0,0.27895134]
["bitfinex-derivatives","BTCF0:USTF0",1693487577190,1.45387078,27205.0,27204.0,0.27895134]
["bitfinex-derivatives","BTCF0:USTF0",1693487577379,1.1980954,27205.0,27204.0,0.27895134]
["bitfinex-derivatives","BTCF0:USTF0",1693487578491,1.45387078,27205.0,27204.0,0.28395134]
["bitfinex-derivatives","BTCF0:USTF0",1693487578688,1.1980954,27205.0,27204.0,0.28395134]
["bitfinex-derivatives","BTCF0:USTF0",1693487578888,1.1780954,27205.0,27204.0,0.28395134]
["bitfinex-derivatives","BTCF0:USTF0",1693487579291,1.10078171,27205.0,27204.0,0.28395134]
["bitfinex-derivatives","BTCF0:USTF0",1693487579488,1.10078171,27205.0,27204.0,0.85139034]
["bitfinex-derivatives","BTCF0:USTF0",1693487579489,0.60465195,27205.0,27204.0,0.85139034]
["bitfinex-derivatives","BTCF0:USTF0",1693487579787,0.375612,27205.0,27204.0,1.03420334]
["bitfinex-derivatives","BTCF0:USTF0",1693487579990,0.386612,27205.0,27204.0,1.03420334]
["bitfinex-derivatives","BTCF0:USTF0",1693487580590,0.389612,27205.0,27204.0,1.03720334]
["bitfinex-derivatives","BTCF0:USTF0",1693487581185,0.404612,27205.0,27204.0,1.04020334]
["bitfinex-derivatives","BTCF0:USTF0",1693487581386,0.391612,27205.0,27204.0,1.06320334]
["bitfinex-derivatives","BTCF0:USTF0",1693487581592,0.368612,27205.0,27204.0,1.06020334]
["bitfinex-derivatives","BTCF0:USTF0",1693487581798,0.391612,27205.0,27204.0,1.06220334]
["bitfinex-derivatives","BTCF0:USTF0",1693487582298,0.369612,27205.0,27204.0,1.09720334]
["bitfinex-derivatives","BTCF0:USTF0",1693487582790,0.369612,27205.0,27204.0,1.07720334]
["bitfinex-derivatives","BTCF0:USTF0",1693487583095,0.368612,27205.0,27204.0,1.08420334]
["bitfinex-derivatives","BTCF0:USTF0",1693487584194,0.367612,27205.0,27204.0,1.06720334]
["bitfinex-derivatives","BTCF0:USTF0",1693487584493,0.368612,27205.0,27204.0,1.08420334]
["bitfinex-derivatives","BTCF0:USTF0",1693487584783,0.25577538,27208.0,27204.0,2.28420334]
["bitfinex-derivatives","BTCF0:USTF0",1693487584986,0.62389172,27209.0,27207.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487585192,0.62389172,27209.0,27208.0,1.013544]
["bitfinex-derivatives","BTCF0:USTF0",1693487585395,0.36811634,27209.0,27208.0,1.013544]
["bitfinex-derivatives","BTCF0:USTF0",1693487585694,0.36811634,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487587004,0.38211634,27209.0,27208.0,1.054544]
["bitfinex-derivatives","BTCF0:USTF0",1693487587594,0.01455134,27209.0,27208.0,1.054544]
["bitfinex-derivatives","BTCF0:USTF0",1693487587789,0.03655134,27209.0,27208.0,1.056544]
["bitfinex-derivatives","BTCF0:USTF0",1693487587993,0.03655134,27209.0,27208.0,1.036544]
["bitfinex-derivatives","BTCF0:USTF0",1693487588191,0.03655134,27209.0,27208.0,1.056544]
["bitfinex-derivatives","BTCF0:USTF0",1693487588392,0.03555134,27209.0,27208.0,1.055544]
["bitfinex-derivatives","BTCF0:USTF0",1693487589000,0.03555134,27209.0,27208.0,1.035544]
["bitfinex-derivatives","BTCF0:USTF0",1693487590303,0.03555134,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487591902,0.21933034,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487592091,0.40310934,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487592489,0.64343672,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487592697,0.45965772,27209.0,27208.0,1.033544]
["bitfinex-derivatives","BTCF0:USTF0",1693487594299,0.40310934,27209.0,27208.0,1.033544]
["bitfinex-derivatives","BTCF0:USTF0",1693487594501,0.40310934,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487594900,0.82535641,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487595404,0.93512779,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487595597,0.95512779,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487595999,0.93512779,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487597006,1.19090317,27209.0,27208.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693487597199,1.01116149,27209.0,27208.0,0.482186]
["bitfinex-derivatives","BTCF0:USTF0",1693487597399,1.30332295,27209.0,27208.0,0.482186]
["bitfinex-derivatives","BTCF0:USTF0",1693487598199,1.30332295,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487598606,1.24863388,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487599002,1.30332295,27209.0,27208.0,0.665972]
["bitfinex-derivatives","BTCF0:USTF0",1693487600210,1.30332295,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487602010,1.30332295,27209.0,27208.0,0.869758]
["bitfinex-derivatives","BTCF0:USTF0",1693487602310,1.30332295,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487603014,1.30332295,27209.0,27208.0,0.869758]
["bitfinex-derivatives","BTCF0:USTF0",1693487603204,1.30332295,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487603406,1.01116149,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487604114,1.01116149,27209.0,27208.0,0.869758]
["bitfinex-derivatives","BTCF0:USTF0",1693487604409,1.01116149,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487605309,1.19114218,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487607810,1.13645311,27209.0,27208.0,0.849758]
["bitfinex-derivatives","BTCF0:USTF0",1693487608207,0.89612573,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487610714,0.95267411,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487611916,0.89612573,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487612114,0.64011134,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487612611,0.98924759,27209.0,27208.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1693487613318,0.43977024,27211.0,27209.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487613610,0.62353924,27211.0,27210.0,1.031488]
["bitfinex-derivatives","BTCF0:USTF0",1693487613806,0.62353924,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487614406,0.62353724,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487614611,0.25600324,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487614809,0.44276724,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487615010,0.43976724,27211.0,27210.0,1.223688]
["bitfinex-derivatives","BTCF0:USTF0",1693487615207,0.44276724,27211.0,27210.0,1.223688]
["bitfinex-derivatives","BTCF0:USTF0",1693487615515,0.44376724,27211.0,27210.0,1.203688]
["bitfinex-derivatives","BTCF0:USTF0",1693487615918,0.187764,27211.0,27210.0,1.203688]
["bitfinex-derivatives","BTCF0:USTF0",1693487616218,0.186764,27211.0,27210.0,1.203688]
["bitfinex-derivatives","BTCF0:USTF0",1693487616416,0.187764,27211.0,27210.0,1.206688]
["bitfinex-derivatives","BTCF0:USTF0",1693487617006,0.187764,27211.0,27210.0,1.226688]
["bitfinex-derivatives","BTCF0:USTF0",1693487619715,0.004,27211.0,27210.0,1.226688]
["bitfinex-derivatives","BTCF0:USTF0",1693487621018,0.004,27211.0,27210.0,1.206688]
["bitfinex-derivatives","BTCF0:USTF0",1693487621218,0.004,27211.0,27210.0,1.226688]
["bitfinex-derivatives","BTCF0:USTF0",1693487621719,0.004,27211.0,27210.0,1.224688]
["bitfinex-derivatives","BTCF0:USTF0",1693487622117,0.004,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487622721,0.004,27211.0,27210.0,1.201688]
["bitfinex-derivatives","BTCF0:USTF0",1693487622920,0.003,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487623123,0.004,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487623521,0.06054838,27211.0,27210.0,1.221688]
["bitfinex-derivatives","BTCF0:USTF0",1693487623722,0.06054838,27211.0,27210.0,1.201688]
["bitfinex-derivatives","BTCF0:USTF0",1693487624121,0.004,27211.0,27210.0,1.201688]
["bitfinex-derivatives","BTCF0:USTF0",1693487626226,0.004,27211.0,27210.0,1.23160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487631930,0.004,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487632131,0.004,27211.0,27210.0,1.23160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487632329,0.004,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487633226,0.004,27211.0,27210.0,1.23160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487633421,0.187764,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487633622,0.24431238,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487633820,0.42807638,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487637440,0.72064431,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487637726,0.90440831,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487637933,0.72064431,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487638125,0.90440331,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487638325,0.72063931,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487638525,0.79666372,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487638735,0.72063931,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487638933,0.66409093,27211.0,27210.0,1.21160054]
["bitfinex-derivatives","BTCF0:USTF0",1693487639437,0.92387458,27211.0,27210.0,1.031488]
["bitfinex-derivatives","BTCF0:USTF0",1693487639932,1.21887103,27211.0,27210.0,1.031488]
["bitfinex-derivatives","BTCF0:USTF0",1693487641035,1.21886603,27211.0,27210.0,0.847716]
["bitfinex-derivatives","BTCF0:USTF0",1693487642236,1.106499,27211.0,27210.0,0.847716]
["bitfinex-derivatives","BTCF0:USTF0",1693487642433,0.85027645,27211.0,27210.0,0.847716]
["bitfinex-derivatives","BTCF0:USTF0",1693487643730,0.85027645,27211.0,27210.0,0.663944]
["bitfinex-derivatives","BTCF0:USTF0",1693487644134,0.85027645,27211.0,27210.0,0.480172]
["bitfinex-derivatives","BTCF0:USTF0",1693487645142,0.85027645,27211.0,27210.0,0.480165]
["bitfinex-derivatives","BTCF0:USTF0",1693487645843,0.85027645,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487647442,0.87027645,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487649632,1.126499,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487651846,1.106499,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487652143,1.23887371,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487653657,1.21887371,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487655039,1.24827128,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487657052,0.95570335,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487659958,1.28441238,27211.0,27210.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693487662862,1.14377736,27211.0,27210.0,0.663942]
["bitfinex-derivatives","BTCF0:USTF0",1693487663064,0.81506833,27211.0,27210.0,0.847713]
["bitfinex-derivatives","BTCF0:USTF0",1693487663261,0.81506833,27211.0,27210.0,1.029913]
["bitfinex-derivatives","BTCF0:USTF0",1693487663667,1.1081347,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487664564,0.739039,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487665668,0.85027645,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487665969,0.79558738,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487667472,1.08865375,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487667675,1.14335149,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487668373,1.08866242,27211.0,27210.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1693487668673,0.40831249,27211.0,27210.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693487669372,0.35362342,27211.0,27210.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693487669572,0.35362342,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487669772,0.35362342,27211.0,27210.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693487669960,0.29707504,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487670158,0.004,27211.0,27210.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693487670767,0.004,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487671269,0.29707504,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487672068,0.29707504,27211.0,27210.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693487672069,0.004,27211.0,27210.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1693487678185,0.004,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487681177,0.06054838,27211.0,27210.0,0.50771818]
["bitfinex-derivatives","BTCF0:USTF0",1693487681573,0.11523745,27211.0,27210.0,0.50771818]
["bitfinex-derivatives","BTCF0:USTF0",1693487681882,0.37177004,27211.0,27210.0,0.50771818]
["bitfinex-derivatives","BTCF0:USTF0",1693487682372,0.11523745,27211.0,27210.0,0.50771818]
["bitfinex-derivatives","BTCF0:USTF0",1693487683178,0.11523745,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487683386,0.67017004,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487683682,0.70671249,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487684288,0.78274,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487685875,0.76274,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487686285,0.68671249,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487686586,0.11523745,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487686788,0.11523745,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487687087,0.11523745,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487687877,0.19126241,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487688082,0.08002496,27211.0,27210.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693487688283,0.08002496,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487688883,0.19126241,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487689078,0.13657334,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487689282,0.29705122,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487689483,0.37307618,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487690391,0.08002496,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487690593,0.10157334,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487690796,0.34959904,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487690984,0.40428811,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487691590,0.05654838,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487691786,0.34959814,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487692289,0.29304976,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487693591,0.34959814,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487694791,0.31301685,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487696889,0.36770592,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487697089,0.31301685,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487698895,0.80775747,27211.0,27210.0,1.029907]
["bitfinex-derivatives","BTCF0:USTF0",1693487700194,0.84451272,27211.0,27210.0,1.029907]
["bitfinex-derivatives","BTCF0:USTF0",1693487700785,0.77180725,27211.0,27210.0,0.846138]
["bitfinex-derivatives","BTCF0:USTF0",1693487701298,0.8830447,27211.0,27210.0,0.846138]
["bitfinex-derivatives","BTCF0:USTF0",1693487701596,1.13955052,27211.0,27210.0,0.846138]
["bitfinex-derivatives","BTCF0:USTF0",1693487701801,1.13955052,27211.0,27210.0,0.662369]
["bitfinex-derivatives","BTCF0:USTF0",1693487701997,1.13955052,27211.0,27210.0,0.846138]
["bitfinex-derivatives","BTCF0:USTF0",1693487702294,0.8830447,27211.0,27210.0,0.846138]
["bitfinex-derivatives","BTCF0:USTF0",1693487702800,0.8830447,27211.0,27210.0,0.846128]
["bitfinex-derivatives","BTCF0:USTF0",1693487702995,0.8830447,27211.0,27210.0,0.662359]
["bitfinex-derivatives","BTCF0:USTF0",1693487703394,0.77180725,27211.0,27210.0,0.846118]
["bitfinex-derivatives","BTCF0:USTF0",1693487704595,0.77180725,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487705895,1.0283202,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487706198,0.82835563,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487706800,0.77180725,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487708697,0.82649632,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487708898,0.82835563,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487711500,1.08529874,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487712695,1.08529874,27211.0,27210.0,1.009877]
["bitfinex-derivatives","BTCF0:USTF0",1693487712896,1.08529874,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487714001,0.82835563,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487714801,0.82835563,27211.0,27210.0,1.009877]
["bitfinex-derivatives","BTCF0:USTF0",1693487715009,0.82835563,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487716395,1.08504216,27211.0,27210.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693487717593,1.08504216,27211.0,27210.0,0.846118]
["bitfinex-derivatives","BTCF0:USTF0",1693487717797,1.08504216,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487718307,1.08500021,27211.0,27210.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693487718514,1.10675563,27211.0,27210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693487719310,1.47594055,27211.0,27210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693487719908,1.51258535,27211.0,27206.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693487720210,0.53498459,27207.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487720412,1.45396959,27206.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487720914,1.45396959,27206.0,27205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693487721612,1.45396959,27206.0,27205.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693487721920,1.45396959,27206.0,27205.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693487722305,0.99177259,27206.0,27205.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693487722512,0.735188,27206.0,27205.0,0.933812]
["bitfinex-derivatives","BTCF0:USTF0",1693487722815,0.735188,27206.0,27205.0,1.117616]
["bitfinex-derivatives","BTCF0:USTF0",1693487723112,0.735188,27206.0,27205.0,1.270816]
["bitfinex-derivatives","BTCF0:USTF0",1693487723300,0.551391,27206.0,27205.0,1.270816]
["bitfinex-derivatives","BTCF0:USTF0",1693487723903,0.551391,27206.0,27205.0,1.196816]
["bitfinex-derivatives","BTCF0:USTF0",1693487724298,0.183797,27206.0,27205.0,1.196816]
["bitfinex-derivatives","BTCF0:USTF0",1693487724518,0.367572,27208.0,27205.0,1.216816]
["bitfinex-derivatives","BTCF0:USTF0",1693487724704,0.551338,27209.0,27207.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487725014,0.80792259,27209.0,27208.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693487725214,0.80792259,27209.0,27208.0,1.053532]
["bitfinex-derivatives","BTCF0:USTF0",1693487726413,0.551338,27209.0,27208.0,1.053532]
["bitfinex-derivatives","BTCF0:USTF0",1693487727307,0.551338,27209.0,27208.0,1.057532]
["bitfinex-derivatives","BTCF0:USTF0",1693487727512,0.551338,27209.0,27208.0,1.037532]
["bitfinex-derivatives","BTCF0:USTF0",1693487727715,0.551338,27209.0,27208.0,1.057532]
["bitfinex-derivatives","BTCF0:USTF0",1693487728012,0.551338,27209.0,27208.0,1.066532]
["bitfinex-derivatives","BTCF0:USTF0",1693487728211,0.551338,27209.0,27208.0,1.046532]
["bitfinex-derivatives","BTCF0:USTF0",1693487728412,0.551338,27209.0,27208.0,1.055532]
["bitfinex-derivatives","BTCF0:USTF0",1693487728711,0.551338,27209.0,27208.0,1.071532]
["bitfinex-derivatives","BTCF0:USTF0",1693487730016,0.58809325,27209.0,27208.0,1.071532]
["bitfinex-derivatives","BTCF0:USTF0",1693487730514,0.58809325,27209.0,27208.0,1.059532]
["bitfinex-derivatives","BTCF0:USTF0",1693487731015,0.64464163,27209.0,27208.0,1.068532]
["bitfinex-derivatives","BTCF0:USTF0",1693487731716,0.64464163,27209.0,27208.0,1.064532]
["bitfinex-derivatives","BTCF0:USTF0",1693487731917,0.64464163,27209.0,27208.0,1.033532]
["bitfinex-derivatives","BTCF0:USTF0",1693487732106,0.58809325,27209.0,27208.0,1.033532]
["bitfinex-derivatives","BTCF0:USTF0",1693487733411,0.58809325,27209.0,27208.0,1.042532]
["bitfinex-derivatives","BTCF0:USTF0",1693487733613,0.58809325,27209.0,27208.0,1.046532]
["bitfinex-derivatives","BTCF0:USTF0",1693487735211,0.58809325,27209.0,27208.0,1.042532]
["bitfinex-derivatives","BTCF0:USTF0",1693487736720,0.58809325,27209.0,27208.0,1.033532]
["bitfinex-derivatives","BTCF0:USTF0",1693487736919,0.58809325,27209.0,27208.0,1.037532]
["bitfinex-derivatives","BTCF0:USTF0",1693487737610,0.58809325,27209.0,27208.0,1.033532]
["bitfinex-derivatives","BTCF0:USTF0",1693487743319,0.40431225,27209.0,27208.0,1.033532]
["bitfinex-derivatives","BTCF0:USTF0",1693487743721,0.40431225,27209.0,27208.0,1.046532]
["bitfinex-derivatives","BTCF0:USTF0",1693487744131,0.40431225,27209.0,27208.0,1.037532]
["bitfinex-derivatives","BTCF0:USTF0",1693487744325,0.40431225,27209.0,27208.0,1.046532]
["bitfinex-derivatives","BTCF0:USTF0",1693487744937,0.22053225,27209.0,27208.0,1.046532]
["bitfinex-derivatives","BTCF0:USTF0",1693487745630,0.22053225,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487747134,0.47711684,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487750227,0.22053225,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487752236,0.22053225,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487752445,0.21973165,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487753830,0.21973165,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487754032,0.21973165,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487759242,0.27628003,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487759735,0.3309691,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487760541,0.27628003,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487761040,0.3309691,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487761638,0.3309691,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487761839,0.27628003,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487762337,0.3309691,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487762537,0.5147501,27209.0,27208.0,1.05568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487762738,0.5147501,27209.0,27208.0,1.07568786]
["bitfinex-derivatives","BTCF0:USTF0",1693487763340,0.46006103,27209.0,27208.0,1.06268786]
["bitfinex-derivatives","BTCF0:USTF0",1693487764238,0.46006103,27209.0,27208.0,1.04268786]
["bitfinex-derivatives","BTCF0:USTF0",1693487764440,0.5147501,27209.0,27208.0,1.06468786]
["bitfinex-derivatives","BTCF0:USTF0",1693487765043,0.5147501,27209.0,27208.0,1.10068786]
["bitfinex-derivatives","BTCF0:USTF0",1693487765752,0.46006103,27209.0,27208.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1693487766647,0.5147501,27209.0,27208.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1693487767638,0.46006103,27209.0,27208.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1693487768148,0.40351265,27209.0,27208.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1693487768349,0.40351265,27209.0,27208.0,1.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1693487768649,0.45820172,27209.0,27208.0,1.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1693487768953,0.40351265,27209.0,27208.0,1.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1693487769250,0.5147501,27209.0,27208.0,1.04668786]
["bitfinex-derivatives","BTCF0:USTF0",1693487769447,0.5147501,27209.0,27208.0,1.05168786]
["bitfinex-derivatives","BTCF0:USTF0",1693487769649,0.5147501,27209.0,27208.0,1.06768786]
["bitfinex-derivatives","BTCF0:USTF0",1693487770557,0.6985311,27209.0,27208.0,1.038532]
["bitfinex-derivatives","BTCF0:USTF0",1693487771446,0.6985311,27209.0,27208.0,1.026532]
["bitfinex-derivatives","BTCF0:USTF0",1693487772458,0.6985311,27209.0,27208.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693487774556,0.6985311,27209.0,27208.0,1.017532]
["bitfinex-derivatives","BTCF0:USTF0",1693487775157,0.6985311,27209.0,27208.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693487776255,0.8823121,27209.0,27208.0,0.645966]
["bitfinex-derivatives","BTCF0:USTF0",1693487776952,1.13902156,27209.0,27208.0,0.645966]
["bitfinex-derivatives","BTCF0:USTF0",1693487777248,0.8823121,27209.0,27208.0,0.645966]
["bitfinex-derivatives","BTCF0:USTF0",1693487777454,1.25171872,27209.0,27208.0,0.645966]
["bitfinex-derivatives","BTCF0:USTF0",1693487778048,1.53011872,27209.0,27208.0,0.645966]
["bitfinex-derivatives","BTCF0:USTF0",1693487781549,1.55011872,27209.0,27208.0,0.367566]
["bitfinex-derivatives","BTCF0:USTF0",1693487781748,1.55011872,27209.0,27207.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1693487782057,0.46566183,27208.0,27207.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1693487782255,1.20078983,27208.0,27206.0,0.645987]
["bitfinex-derivatives","BTCF0:USTF0",1693487782458,0.29345394,27207.0,27206.0,0.645987]
["bitfinex-derivatives","BTCF0:USTF0",1693487782658,1.13984339,27207.0,27206.0,0.645987]
["bitfinex-derivatives","BTCF0:USTF0",1693487784457,0.84638945,27207.0,27206.0,0.645987]
["bitfinex-derivatives","BTCF0:USTF0",1693487785054,0.84638945,27207.0,27206.0,0.661987]
["bitfinex-derivatives","BTCF0:USTF0",1693487785753,0.84638945,27207.0,27206.0,0.683987]
["bitfinex-derivatives","BTCF0:USTF0",1693487786155,0.86638945,27207.0,27206.0,0.683987]
["bitfinex-derivatives","BTCF0:USTF0",1693487786352,0.84638945,27207.0,27206.0,0.683987]
["bitfinex-derivatives","BTCF0:USTF0",1693487786759,1.12478945,27207.0,27206.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693487787355,1.20082953,27207.0,27206.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693487787564,1.51428347,27207.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487787747,0.68963745,27206.0,27205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693487787952,1.60703394,27206.0,27204.0,0.00055134]
["bitfinex-derivatives","BTCF0:USTF0",1693487788154,0.53496079,27205.0,27204.0,0.00055134]
["bitfinex-derivatives","BTCF0:USTF0",1693487788358,1.38140624,27205.0,27204.0,0.00055134]
["bitfinex-derivatives","BTCF0:USTF0",1693487788557,1.40140624,27205.0,27204.0,0.00055134]
["bitfinex-derivatives","BTCF0:USTF0",1693487789461,1.40340624,27205.0,27204.0,0.03755134]
["bitfinex-derivatives","BTCF0:USTF0",1693487789854,1.40340624,27205.0,27200.0,0.519865]
["bitfinex-derivatives","BTCF0:USTF0",1693487790063,0.2784,27201.0,27200.0,0.519865]
["bitfinex-derivatives","BTCF0:USTF0",1693487790262,1.12495345,27201.0,27199.0,0.634418]
["bitfinex-derivatives","BTCF0:USTF0",1693487790466,0.2784,27200.0,27199.0,0.654418]
["bitfinex-derivatives","BTCF0:USTF0",1693487790660,1.12498145,27200.0,27199.0,0.654418]
["bitfinex-derivatives","BTCF0:USTF0",1693487791160,1.12498145,27200.0,27199.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1693487791365,1.12498145,27200.0,27199.0,0.266738]
["bitfinex-derivatives","BTCF0:USTF0",1693487791663,1.12498145,27200.0,27199.0,0.303738]
["bitfinex-derivatives","BTCF0:USTF0",1693487791867,1.12498145,27200.0,27199.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1693487792374,1.12898145,27200.0,27199.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693487792663,1.12898145,27200.0,27199.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693487798058,1.12898145,27200.0,27199.0,0.257842]
["bitfinex-derivatives","BTCF0:USTF0",1693487801363,1.12898145,27200.0,27199.0,0.277842]
["bitfinex-derivatives","BTCF0:USTF0",1693487802072,1.12898145,27200.0,27199.0,0.257842]
["bitfinex-derivatives","BTCF0:USTF0",1693487802569,1.12898145,27200.0,27199.0,0.277842]
["bitfinex-derivatives","BTCF0:USTF0",1693487802760,1.12898145,27200.0,27199.0,0.257842]
["bitfinex-derivatives","BTCF0:USTF0",1693487803567,1.12898145,27200.0,27199.0,0.277842]
["bitfinex-derivatives","BTCF0:USTF0",1693487803869,1.12898145,27200.0,27199.0,0.626884]
["bitfinex-derivatives","BTCF0:USTF0",1693487804172,1.12898145,27200.0,27199.0,0.606884]
["bitfinex-derivatives","BTCF0:USTF0",1693487804469,0.833908,27200.0,27199.0,0.974568]
["bitfinex-derivatives","BTCF0:USTF0",1693487804672,0.371672,27200.0,27199.0,1.272968]
["bitfinex-derivatives","BTCF0:USTF0",1693487805270,0.40842725,27200.0,27199.0,1.272968]
["bitfinex-derivatives","BTCF0:USTF0",1693487805860,0.40842725,27200.0,27199.0,1.292968]
["bitfinex-derivatives","BTCF0:USTF0",1693487809569,0.04075525,27200.0,27199.0,1.292968]
["bitfinex-derivatives","BTCF0:USTF0",1693487811382,0.31915525,27200.0,27199.0,1.014568]
["bitfinex-derivatives","BTCF0:USTF0",1693487811587,0.04075525,27200.0,27199.0,1.292968]
["bitfinex-derivatives","BTCF0:USTF0",1693487813777,0.46221,27204.0,27199.0,1.272968]
["bitfinex-derivatives","BTCF0:USTF0",1693487814071,0.2784,27204.0,27203.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1693487814271,0.2784,27204.0,27203.0,1.05360475]
["bitfinex-derivatives","BTCF0:USTF0",1693487814473,0.645983,27207.0,27203.0,1.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1693487814664,0.645983,27207.0,27206.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1693487815678,0.645983,27207.0,27206.0,1.03352475]
["bitfinex-derivatives","BTCF0:USTF0",1693487815863,0.646983,27207.0,27206.0,1.03352475]
["bitfinex-derivatives","BTCF0:USTF0",1693487817586,0.2784,27210.0,27206.0,1.05352475]
["bitfinex-derivatives","BTCF0:USTF0",1693487817770,0.2784,27210.0,27209.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693487818079,0.2784,27210.0,27209.0,1.03344475]
["bitfinex-derivatives","BTCF0:USTF0",1693487818874,0.2794,27210.0,27209.0,1.04544475]
["bitfinex-derivatives","BTCF0:USTF0",1693487819376,0.3154,27210.0,27209.0,1.03644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487819874,0.3164,27210.0,27209.0,1.03644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487820677,0.3154,27210.0,27209.0,1.03644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487820877,0.3154,27210.0,27209.0,1.04944475]
["bitfinex-derivatives","BTCF0:USTF0",1693487821074,0.2784,27210.0,27209.0,1.04644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487821280,0.2794,27210.0,27209.0,1.05844475]
["bitfinex-derivatives","BTCF0:USTF0",1693487822082,0.463168,27210.0,27209.0,1.05844475]
["bitfinex-derivatives","BTCF0:USTF0",1693487826485,0.646936,27210.0,27209.0,1.05844475]
["bitfinex-derivatives","BTCF0:USTF0",1693487826680,0.88725238,27210.0,27209.0,1.05844475]
["bitfinex-derivatives","BTCF0:USTF0",1693487826881,0.88725238,27210.0,27209.0,0.87466975]
["bitfinex-derivatives","BTCF0:USTF0",1693487827081,0.88725238,27210.0,27209.0,0.59626975]
["bitfinex-derivatives","BTCF0:USTF0",1693487827282,0.8865223,27210.0,27209.0,0.59626975]
["bitfinex-derivatives","BTCF0:USTF0",1693487827895,1.0702903,27210.0,27209.0,0.59626975]
["bitfinex-derivatives","BTCF0:USTF0",1693487828192,1.07102038,27210.0,27209.0,0.59726975]
["bitfinex-derivatives","BTCF0:USTF0",1693487828893,1.08402038,27210.0,27209.0,0.59826975]
["bitfinex-derivatives","BTCF0:USTF0",1693487829191,1.13870945,27210.0,27209.0,0.59826975]
["bitfinex-derivatives","BTCF0:USTF0",1693487829392,1.12570945,27210.0,27209.0,0.59726975]
["bitfinex-derivatives","BTCF0:USTF0",1693487829693,1.12570945,27210.0,27209.0,0.57126975]
["bitfinex-derivatives","BTCF0:USTF0",1693487829894,1.12570945,27210.0,27209.0,0.57226975]
["bitfinex-derivatives","BTCF0:USTF0",1693487830104,1.014472,27210.0,27209.0,0.75604475]
["bitfinex-derivatives","BTCF0:USTF0",1693487830286,0.830704,27210.0,27209.0,0.75604475]
["bitfinex-derivatives","BTCF0:USTF0",1693487830592,0.196768,27210.0,27209.0,1.03344475]
["bitfinex-derivatives","BTCF0:USTF0",1693487830891,0.195768,27210.0,27209.0,1.03344475]
["bitfinex-derivatives","BTCF0:USTF0",1693487831093,0.195768,27210.0,27209.0,1.03544475]
["bitfinex-derivatives","BTCF0:USTF0",1693487831094,0.222768,27210.0,27209.0,1.03544475]
["bitfinex-derivatives","BTCF0:USTF0",1693487831487,0.222768,27210.0,27209.0,1.03344475]
["bitfinex-derivatives","BTCF0:USTF0",1693487831689,0.197768,27210.0,27209.0,1.05844475]
["bitfinex-derivatives","BTCF0:USTF0",1693487832589,0.185768,27210.0,27209.0,1.05944475]
["bitfinex-derivatives","BTCF0:USTF0",1693487832787,0.369536,27210.0,27209.0,1.05944475]
["bitfinex-derivatives","BTCF0:USTF0",1693487833094,0.369536,27210.0,27209.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1693487833301,0.369536,27210.0,27209.0,1.05944475]
["bitfinex-derivatives","BTCF0:USTF0",1693487833486,0.370536,27210.0,27209.0,1.08444475]
["bitfinex-derivatives","BTCF0:USTF0",1693487834101,0.368536,27210.0,27209.0,1.05944475]
["bitfinex-derivatives","BTCF0:USTF0",1693487834395,0.369536,27210.0,27209.0,1.05944475]
["bitfinex-derivatives","BTCF0:USTF0",1693487835298,0.368536,27210.0,27209.0,1.04644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487835696,0.42508438,27210.0,27209.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693487836000,0.60885238,27210.0,27209.0,1.04644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487836197,0.66354145,27210.0,27209.0,1.04644475]
["bitfinex-derivatives","BTCF0:USTF0",1693487836785,0.66354145,27210.0,27209.0,1.0135]
["bitfinex-derivatives","BTCF0:USTF0",1693487836993,0.94194145,27210.0,27209.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693487837298,0.88725238,27210.0,27209.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693487837496,0.830704,27210.0,27209.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693487838091,0.830704,27210.0,27209.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693487838991,0.88725238,27210.0,27209.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693487839792,0.96194145,27210.0,27209.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693487839993,1.14570945,27210.0,27209.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1693487840188,1.14470945,27210.0,27209.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1693487840391,1.14570945,27210.0,27209.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1693487840792,1.14470945,27210.0,27209.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1693487841101,1.15870945,27210.0,27209.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1693487842000,1.19370945,27210.0,27209.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1693487842904,1.19470945,27210.0,27209.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1693487848201,1.19470945,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487849609,1.19470945,27210.0,27209.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1693487851507,1.19470945,27210.0,27209.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1693487852609,1.22417325,27210.0,27209.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1693487853103,1.20417325,27210.0,27209.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1693487853699,1.22417325,27210.0,27209.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1693487855005,1.22417325,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487858416,1.48073404,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487859817,1.22417325,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487860217,1.48073404,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487861814,1.48073404,27210.0,27209.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1693487863323,1.20417325,27210.0,27209.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1693487863623,1.0929358,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487863918,1.0929358,27210.0,27209.0,0.373552]
["bitfinex-derivatives","BTCF0:USTF0",1693487864127,1.0929358,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487864317,1.0929358,27210.0,27209.0,0.373552]
["bitfinex-derivatives","BTCF0:USTF0",1693487864517,1.14762487,27210.0,27209.0,0.373552]
["bitfinex-derivatives","BTCF0:USTF0",1693487864719,1.20417325,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487865721,1.49762719,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487865919,1.44107881,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487866213,1.38638974,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487866420,1.44107881,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487866620,1.44293812,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487867233,1.22551319,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487867416,1.55556821,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487867618,1.61025728,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487867822,1.55556821,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487868029,1.61025728,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487868528,1.55556821,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487868718,1.61025728,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487869529,1.58079348,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487870531,1.58079348,27210.0,27209.0,0.557328]
["bitfinex-derivatives","BTCF0:USTF0",1693487871135,1.58079348,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487872635,1.58079348,27210.0,27209.0,0.557328]
["bitfinex-derivatives","BTCF0:USTF0",1693487872823,1.58079348,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487874529,1.15856841,27210.0,27209.0,0.57727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487874732,1.06529371,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487875438,0.95258404,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487876135,1.13635404,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487878837,0.879706,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487879937,0.93625438,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487880237,0.879706,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487880933,1.13626102,27210.0,27209.0,0.78104875]
["bitfinex-derivatives","BTCF0:USTF0",1693487881529,1.37472009,27210.0,27209.0,0.59727275]
["bitfinex-derivatives","BTCF0:USTF0",1693487881733,1.12002438,27210.0,27209.0,0.41349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487881938,1.17471345,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487882334,1.25074132,27210.0,27209.0,0.39349675]
["bitfinex-derivatives","BTCF0:USTF0",1693487883732,1.58079634,27210.0,27209.0,0.02594475]
["bitfinex-derivatives","BTCF0:USTF0",1693487884134,1.60079634,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487886031,1.54914132,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487886238,1.91586912,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693487887346,0.11123745,27209.0,27203.0,0.367626]
["bitfinex-derivatives","BTCF0:USTF0",1693487887547,0.53512608,27204.0,27203.0,0.38757075]
["bitfinex-derivatives","BTCF0:USTF0",1693487887843,1.38159953,27204.0,27203.0,0.38757075]
["bitfinex-derivatives","BTCF0:USTF0",1693487888246,1.38159953,27204.0,27203.0,0.01994475]
["bitfinex-derivatives","BTCF0:USTF0",1693487888438,1.38159953,27204.0,27203.0,0.05694475]
["bitfinex-derivatives","BTCF0:USTF0",1693487888947,1.12487345,27204.0,27203.0,0.05694475]
["bitfinex-derivatives","BTCF0:USTF0",1693487889837,1.12887345,27204.0,27203.0,0.09394475]
["bitfinex-derivatives","BTCF0:USTF0",1693487890445,1.12887345,27204.0,27203.0,0.25274475]
["bitfinex-derivatives","BTCF0:USTF0",1693487890832,1.07418438,27204.0,27203.0,0.25274475]
["bitfinex-derivatives","BTCF0:USTF0",1693487891039,1.12887345,27204.0,27203.0,0.25274475]
["bitfinex-derivatives","BTCF0:USTF0",1693487891240,1.12887345,27204.0,27203.0,0.43655975]
["bitfinex-derivatives","BTCF0:USTF0",1693487893351,1.12887345,27204.0,27203.0,0.25274475]
["bitfinex-derivatives","BTCF0:USTF0",1693487896046,1.14887345,27204.0,27203.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693487898245,1.14887345,27204.0,27203.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693487902248,1.17836479,27204.0,27203.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693487903746,1.17836479,27204.0,27201.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693487903747,0.2784,27202.0,27201.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693487903942,0.2784,27202.0,27199.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1693487903943,1.58714745,27202.0,27199.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1693487904141,0.2784,27200.0,27199.0,0.20378275]
["bitfinex-derivatives","BTCF0:USTF0",1693487904344,1.013744,27200.0,27199.0,0.20378275]
["bitfinex-derivatives","BTCF0:USTF0",1693487904546,1.12498145,27200.0,27199.0,0.20378275]
["bitfinex-derivatives","BTCF0:USTF0",1693487905741,1.12798145,27200.0,27199.0,0.24078275]
["bitfinex-derivatives","BTCF0:USTF0",1693487906145,1.12798145,27200.0,27199.0,0.42462475]
["bitfinex-derivatives","BTCF0:USTF0",1693487906345,1.07329238,27200.0,27199.0,0.60846675]
["bitfinex-derivatives","BTCF0:USTF0",1693487906544,1.07329238,27200.0,27199.0,0.88686675]
["bitfinex-derivatives","BTCF0:USTF0",1693487906749,1.020744,27200.0,27199.0,0.90786675]
["bitfinex-derivatives","BTCF0:USTF0",1693487906946,0.836908,27200.0,27199.0,0.90786675]
["bitfinex-derivatives","BTCF0:USTF0",1693487907248,0.836908,27200.0,27199.0,1.09170875]
["bitfinex-derivatives","BTCF0:USTF0",1693487909950,0.89345638,27200.0,27199.0,1.09170875]
["bitfinex-derivatives","BTCF0:USTF0",1693487917955,0.89345638,27200.0,27199.0,0.81330875]
["bitfinex-derivatives","BTCF0:USTF0",1693487920354,0.94814545,27200.0,27199.0,0.81330875]
["bitfinex-derivatives","BTCF0:USTF0",1693487920555,0.89345638,27200.0,27199.0,0.81330875]
["bitfinex-derivatives","BTCF0:USTF0",1693487921262,0.94814545,27200.0,27199.0,0.81330875]
["bitfinex-derivatives","BTCF0:USTF0",1693487921561,0.89345638,27200.0,27199.0,0.81330875]
["bitfinex-derivatives","BTCF0:USTF0",1693487921858,0.89345638,27200.0,27199.0,0.62946675]
["bitfinex-derivatives","BTCF0:USTF0",1693487922265,0.94814545,27200.0,27199.0,0.62946675]
["bitfinex-derivatives","BTCF0:USTF0",1693487922458,0.89345638,27200.0,27199.0,0.62946675]
["bitfinex-derivatives","BTCF0:USTF0",1693487922659,0.94814545,27200.0,27199.0,0.62946675]
["bitfinex-derivatives","BTCF0:USTF0",1693487923674,0.007,27200.0,27199.0,1.11170875]
["bitfinex-derivatives","BTCF0:USTF0",1693487933376,0.007,27200.0,27199.0,1.09170875]
["bitfinex-derivatives","BTCF0:USTF0",1693487933876,0.007,27200.0,27199.0,1.1213787]
["bitfinex-derivatives","BTCF0:USTF0",1693487939885,0.836908,27200.0,27199.0,0.793364]
["bitfinex-derivatives","BTCF0:USTF0",1693487940382,0.94814545,27200.0,27199.0,0.609522]
["bitfinex-derivatives","BTCF0:USTF0",1693487941274,1.13198145,27200.0,27199.0,0.609522]
["bitfinex-derivatives","BTCF0:USTF0",1693487945470,1.13198145,27200.0,27199.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693487948389,1.15198145,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693487948790,1.15198145,27200.0,27199.0,0.241843]
["bitfinex-derivatives","BTCF0:USTF0",1693487950383,1.15198145,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693487953681,1.15198145,27200.0,27199.0,0.241842]
["bitfinex-derivatives","BTCF0:USTF0",1693487957688,1.15198145,27200.0,27199.0,0.425684]
["bitfinex-derivatives","BTCF0:USTF0",1693487957988,1.020744,27200.0,27199.0,0.62947075]
["bitfinex-derivatives","BTCF0:USTF0",1693487958385,1.020744,27200.0,27199.0,0.793368]
["bitfinex-derivatives","BTCF0:USTF0",1693487958386,0.836908,27200.0,27199.0,0.793368]
["bitfinex-derivatives","BTCF0:USTF0",1693487958586,0.2854,27200.0,27199.0,1.071768]
["bitfinex-derivatives","BTCF0:USTF0",1693487959083,0.2854,27200.0,27199.0,1.09171275]
["bitfinex-derivatives","BTCF0:USTF0",1693487963688,0.2854,27200.0,27199.0,1.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1693487964193,0.653072,27200.0,27199.0,1.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1693487964689,0.89345638,27200.0,27199.0,1.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1693487965583,0.89345638,27200.0,27199.0,1.09171275]
["bitfinex-derivatives","BTCF0:USTF0",1693487966088,1.13198145,27200.0,27199.0,0.62947075]
["bitfinex-derivatives","BTCF0:USTF0",1693487966291,1.15198145,27200.0,27199.0,0.609526]
["bitfinex-derivatives","BTCF0:USTF0",1693487969993,1.13198145,27200.0,27199.0,0.609526]
["bitfinex-derivatives","BTCF0:USTF0",1693487973386,0.653072,27200.0,27199.0,0.81331275]
["bitfinex-derivatives","BTCF0:USTF0",1693487973994,0.653072,27200.0,27199.0,0.96481275]
["bitfinex-derivatives","BTCF0:USTF0",1693487975901,0.836908,27200.0,27199.0,0.96481275]
["bitfinex-derivatives","BTCF0:USTF0",1693487976303,0.89159707,27200.0,27199.0,0.78097075]
["bitfinex-derivatives","BTCF0:USTF0",1693487976601,0.94814545,27200.0,27199.0,0.78097075]
["bitfinex-derivatives","BTCF0:USTF0",1693487978000,1.13198145,27200.0,27199.0,0.78097075]
["bitfinex-derivatives","BTCF0:USTF0",1693487979504,1.15198145,27200.0,27197.0,0.18440448]
["bitfinex-derivatives","BTCF0:USTF0",1693487979803,1.27010381,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487980200,1.14503345,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487980601,1.12503345,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487981002,1.12703345,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487981400,1.12503345,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487981594,1.14003345,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487982191,1.14003345,27198.0,27197.0,0.02355148]
["bitfinex-derivatives","BTCF0:USTF0",1693487982808,1.14003345,27198.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693487983007,1.15603345,27198.0,27197.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1693487989511,1.15603345,27198.0,27197.0,0.18640748]
["bitfinex-derivatives","BTCF0:USTF0",1693487990306,1.15603345,27198.0,27197.0,0.34950748]
["bitfinex-derivatives","BTCF0:USTF0",1693487991616,0.031,27198.0,27197.0,1.21942023]
["bitfinex-derivatives","BTCF0:USTF0",1693487998518,0.031,27198.0,27197.0,1.19942023]
["bitfinex-derivatives","BTCF0:USTF0",1693487998719,0.031,27198.0,27197.0,1.21942023]
["bitfinex-derivatives","BTCF0:USTF0",1693487999218,0.031,27198.0,27197.0,1.17947548]
["bitfinex-derivatives","BTCF0:USTF0",1693488001320,0.3094,27198.0,27197.0,0.93114062]
["bitfinex-derivatives","BTCF0:USTF0",1693488001522,0.49325,27198.0,27197.0,0.93114062]
["bitfinex-derivatives","BTCF0:USTF0",1693488002019,0.60448745,27198.0,27197.0,0.93114062]
["bitfinex-derivatives","BTCF0:USTF0",1693488002414,0.54979838,27198.0,27197.0,0.93114062]
["bitfinex-derivatives","BTCF0:USTF0",1693488003020,0.73364838,27198.0,27197.0,0.93114062]
["bitfinex-derivatives","BTCF0:USTF0",1693488003723,0.78833745,27198.0,27197.0,0.93114062]
["bitfinex-derivatives","BTCF0:USTF0",1693488004116,0.78833745,27198.0,27197.0,0.95108537]
["bitfinex-derivatives","BTCF0:USTF0",1693488004822,0.99218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488005017,0.97218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488005214,0.99218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488008231,0.97218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488008429,0.99218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488011221,0.97218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488011433,0.99218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488011822,0.93749838,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488012326,0.99218745,27198.0,27197.0,0.71721948]
["bitfinex-derivatives","BTCF0:USTF0",1693488014435,0.93749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488014733,0.99218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488015834,0.93749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488016537,0.99218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488016835,0.93749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488017026,0.99218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488017427,0.97218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488017635,0.99218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488018532,0.93749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488018732,0.99218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488019136,0.93749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488020233,0.91749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488021137,0.97218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488021444,0.91749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488022536,0.86095,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488024739,0.91749838,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488026237,0.97218745,27198.0,27197.0,0.90107548]
["bitfinex-derivatives","BTCF0:USTF0",1693488030033,0.97218745,27198.0,27197.0,0.92102023]
["bitfinex-derivatives","BTCF0:USTF0",1693488030949,1.15603745,27198.0,27197.0,0.55411948]
["bitfinex-derivatives","BTCF0:USTF0",1693488031637,1.15603745,27198.0,27197.0,0.37026348]
["bitfinex-derivatives","BTCF0:USTF0",1693488031839,1.15603745,27198.0,27197.0,0.18640748]
["bitfinex-derivatives","BTCF0:USTF0",1693488032645,1.17603745,27198.0,27197.0,0.18640748]
["bitfinex-derivatives","BTCF0:USTF0",1693488033246,1.15603745,27198.0,27197.0,0.18640748]
["bitfinex-derivatives","BTCF0:USTF0",1693488038051,1.16107693,27198.0,27197.0,0.18640748]
["bitfinex-derivatives","BTCF0:USTF0",1693488039657,1.19049868,27198.0,27197.0,0.18640748]
["bitfinex-derivatives","BTCF0:USTF0",1693488042554,1.19049868,27198.0,27197.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1693488044471,1.21049868,27198.0,27197.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1693488047366,1.46680649,27198.0,27197.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1693488047972,1.57948284,27198.0,27197.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1693488048965,1.5034219,27198.0,27197.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1693488050667,0.11123745,27197.0,27194.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693488050861,0.2784,27195.0,27194.0,0.18384475]
["bitfinex-derivatives","BTCF0:USTF0",1693488051062,1.01388,27195.0,27194.0,0.01994475]
["bitfinex-derivatives","BTCF0:USTF0",1693488051359,0.2784,27194.0,27192.0,0.674672]
["bitfinex-derivatives","BTCF0:USTF0",1693488051566,1.013932,27193.0,27192.0,0.69461675]
["bitfinex-derivatives","BTCF0:USTF0",1693488051865,1.12516945,27193.0,27192.0,0.32684475]
["bitfinex-derivatives","BTCF0:USTF0",1693488052065,1.13020893,27193.0,27192.0,0.17094475]
["bitfinex-derivatives","BTCF0:USTF0",1693488052267,1.13020893,27193.0,27190.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693488052466,0.2784,27191.0,27190.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1693488052771,1.12522545,27191.0,27190.0,0.20445161]
["bitfinex-derivatives","BTCF0:USTF0",1693488053074,1.13026493,27191.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693488053371,1.15026493,27191.0,27190.0,0.00055161]
["bitfinex-derivatives","BTCF0:USTF0",1693488054071,0.05468907,27190.0,27189.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693488054267,1.12525345,27190.0,27189.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693488054474,1.014016,27190.0,27188.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1693488054664,0.2784,27189.0,27188.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1693488054866,1.12527745,27189.0,27188.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1693488055166,1.13031693,27189.0,27188.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1693488055367,1.13031693,27189.0,27188.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1693488055669,1.13031693,27189.0,27188.0,0.418317]
["bitfinex-derivatives","BTCF0:USTF0",1693488056370,1.20231693,27189.0,27188.0,0.418317]
["bitfinex-derivatives","BTCF0:USTF0",1693488056969,1.14576855,27189.0,27188.0,0.349617]
["bitfinex-derivatives","BTCF0:USTF0",1693488057868,1.14576855,27189.0,27188.0,0.515617]
["bitfinex-derivatives","BTCF0:USTF0",1693488058371,1.20231693,27189.0,27188.0,0.515617]
["bitfinex-derivatives","BTCF0:USTF0",1693488058567,1.20231693,27189.0,27188.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693488059072,1.20231693,27189.0,27188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488064481,1.20231693,27189.0,27188.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1693488065982,1.09107948,27189.0,27188.0,0.553751]
["bitfinex-derivatives","BTCF0:USTF0",1693488066881,1.14576855,27189.0,27188.0,0.553751]
["bitfinex-derivatives","BTCF0:USTF0",1693488067080,1.14576855,27189.0,27188.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1693488067676,1.20231693,27189.0,27188.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1693488067875,1.20231693,27189.0,27188.0,0.369834]
["bitfinex-derivatives","BTCF0:USTF0",1693488072983,1.20231693,27189.0,27188.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1693488073686,1.20231693,27189.0,27188.0,0.369834]
["bitfinex-derivatives","BTCF0:USTF0",1693488074484,1.50231693,27189.0,27188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488081987,0.11123745,27188.0,27186.0,0.5344097]
["bitfinex-derivatives","BTCF0:USTF0",1693488082195,1.01913148,27187.0,27186.0,0.3684097]
["bitfinex-derivatives","BTCF0:USTF0",1693488082683,1.13036893,27187.0,27186.0,0.3684097]
["bitfinex-derivatives","BTCF0:USTF0",1693488082888,1.15036893,27187.0,27186.0,0.3684097]
["bitfinex-derivatives","BTCF0:USTF0",1693488083480,1.17836893,27187.0,27186.0,0.3684097]
["bitfinex-derivatives","BTCF0:USTF0",1693488084390,1.17836893,27187.0,27186.0,0.3704097]
["bitfinex-derivatives","BTCF0:USTF0",1693488084584,1.15836893,27187.0,27186.0,0.3704097]
["bitfinex-derivatives","BTCF0:USTF0",1693488084790,1.17836893,27187.0,27186.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1693488084990,1.21436893,27187.0,27186.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1693488085579,1.18636893,27187.0,27186.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1693488085785,1.22236893,27187.0,27186.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1693488086182,1.18636893,27187.0,27186.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1693488086386,1.22236893,27187.0,27186.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1693488086592,1.22236893,27187.0,27186.0,0.0025517]
["bitfinex-derivatives","BTCF0:USTF0",1693488090093,0.2784,27186.0,27185.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1693488090295,1.40375745,27186.0,27185.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1693488091096,1.40879693,27186.0,27185.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1693488091291,1.48079693,27186.0,27185.0,0.00232889]
["bitfinex-derivatives","BTCF0:USTF0",1693488091487,1.78079693,27186.0,27185.0,0.00232889]
["bitfinex-derivatives","BTCF0:USTF0",1693488091796,1.80079693,27186.0,27181.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693488092095,0.2784,27182.0,27181.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693488092299,1.14546545,27182.0,27181.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693488092491,1.14546545,27182.0,27179.0,0.551925]
["bitfinex-derivatives","BTCF0:USTF0",1693488092711,0.1534,27181.0,27180.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693488092893,1.27889345,27181.0,27180.0,0.340071]
["bitfinex-derivatives","BTCF0:USTF0",1693488093288,1.28393293,27181.0,27180.0,0.340071]
["bitfinex-derivatives","BTCF0:USTF0",1693488094403,1.28593293,27181.0,27180.0,0.340071]
["bitfinex-derivatives","BTCF0:USTF0",1693488094601,1.28593293,27181.0,27180.0,0.341071]
["bitfinex-derivatives","BTCF0:USTF0",1693488094792,1.29093293,27181.0,27180.0,0.341071]
["bitfinex-derivatives","BTCF0:USTF0",1693488095900,1.29093293,27181.0,27180.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1693488106205,1.31987191,27181.0,27180.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1693488110211,1.31987191,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693488118408,1.33987191,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693488120408,1.31987191,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693488120608,1.20863446,27181.0,27180.0,0.368942]
["bitfinex-derivatives","BTCF0:USTF0",1693488120909,1.20863446,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488121109,1.31987191,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488123118,1.26518284,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488123909,1.31987191,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488124320,1.26518284,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488124512,1.31987191,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488124707,1.26518284,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488125114,1.31987191,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488126619,1.26518284,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488126821,1.31987191,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488128117,1.02467046,27181.0,27180.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1693488128418,0.84233148,27181.0,27180.0,0.736884]
["bitfinex-derivatives","BTCF0:USTF0",1693488134815,0.89702055,27181.0,27180.0,0.736884]
["bitfinex-derivatives","BTCF0:USTF0",1693488135119,0.89887986,27181.0,27180.0,0.736884]
["bitfinex-derivatives","BTCF0:USTF0",1693488136420,0.84233148,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488136713,0.84233148,27181.0,27180.0,0.776884]
["bitfinex-derivatives","BTCF0:USTF0",1693488137222,0.89887986,27181.0,27180.0,0.776884]
["bitfinex-derivatives","BTCF0:USTF0",1693488137813,0.95215066,27181.0,27180.0,0.776884]
["bitfinex-derivatives","BTCF0:USTF0",1693488138206,0.95215066,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488138410,1.15153011,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488143423,1.20807849,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488144016,1.26276756,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488144727,1.20949676,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488145026,0.95356893,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488145227,0.89887986,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488146227,0.84233148,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488149933,0.89887986,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488150231,1.11036893,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488150432,1.05567986,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488151328,1.11036893,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488151534,1.05567986,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488152532,1.11036893,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488152740,1.05567986,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488153437,1.10895175,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488154234,1.05240337,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488159244,0.99913148,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488162645,1.05567986,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488163141,1.11036893,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488163334,1.34760791,27181.0,27180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693488163732,1.36760791,27181.0,27180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693488165251,1.34760791,27181.0,27180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693488165433,1.36760791,27181.0,27180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693488166941,1.31433393,27181.0,27180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693488167342,1.29433393,27181.0,27180.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1693488167541,1.31433393,27181.0,27180.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1693488168140,1.29433393,27181.0,27180.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1693488168341,1.23778555,27181.0,27180.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1693488168536,1.29433393,27181.0,27180.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1693488168750,1.29433393,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488169051,1.18309648,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488169344,1.18309648,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488169745,1.23778555,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488170643,1.29433393,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488171350,1.34760801,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488172149,1.60353584,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488174852,1.34760801,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488175046,1.64053123,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488178957,1.71663798,27181.0,27180.0,0.729713]
["bitfinex-derivatives","BTCF0:USTF0",1693488179259,1.71663798,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488181157,1.6042225,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488181749,1.49298505,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488182957,1.43971097,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488183156,1.18309648,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488183463,1.29433393,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488183668,1.23964486,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488184165,1.29433393,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488186065,1.3476086,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488186962,1.29433393,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488188665,1.34760858,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488189365,1.23637113,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488190161,1.49298562,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488190864,1.56909239,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488191062,1.71663857,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488191267,1.6619495,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488191664,1.71663857,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488194771,1.26463612,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488195167,1.18852935,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488195368,1.26463511,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488195674,1.18852935,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488196464,1.26463505,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488197473,1.18852935,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488198066,1.15240405,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488198270,1.15240405,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488198575,1.2636415,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488199574,1.20895243,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488199873,1.2636415,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488200268,1.20895243,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488201477,1.39291743,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488201677,1.13611951,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488201869,1.19080858,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488202177,1.19080858,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488204578,1.07957113,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488205286,1.26691702,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488207283,1.2669178,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488209178,1.56049737,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488209577,1.56049737,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488210076,1.2669178,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488210466,1.2669178,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488213183,1.19080964,27181.0,27180.0,0.388942]
["bitfinex-derivatives","BTCF0:USTF0",1693488215487,1.19080964,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488220393,0.89560719,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488221991,1.00684464,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488224588,0.95215557,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488224994,0.89560719,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488225196,0.95215557,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488225800,0.82288064,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488225994,0.76819157,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488226794,0.82288064,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488227296,1.19250027,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488228607,1.1378112,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488228807,1.08126282,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488230009,1.26523082,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488230910,1.31991989,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488231109,1.37646827,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488233315,1.08295422,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488234518,1.26692322,27181.0,27180.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693488234711,1.59712653,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488235417,1.89058772,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488235616,1.56038441,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488238923,1.42772939,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488239623,1.48427777,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488240926,1.44753885,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488242016,1.1523324,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488242417,0.71164213,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488245429,0.34371413,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488245923,0.76819851,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488246123,1.02492078,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488246330,0.76819851,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488246724,0.95216651,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488247234,1.00685558,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488248136,0.95216651,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488248329,1.00685558,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488249530,1.00685558,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488250538,1.44754585,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488250747,1.19082358,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488255840,1.00685558,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488256043,1.08296387,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488256545,1.08296502,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488257542,1.00685673,27181.0,27180.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1693488258238,1.00685673,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488264739,1.3002974,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488265433,1.00685673,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488265752,1.08296558,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488268238,0.80456558,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488268434,0.71165128,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488268640,0.34371528,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488268941,0.63715421,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488269947,0.34371528,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488270350,1.00508421,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488272151,1.24559759,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488272545,1.20889913,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488272948,1.2635882,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488273253,1.2835882,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488276653,0.89395075,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488276954,0.01203948,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488278754,0.29043948,27181.0,27180.0,0.756888]
["bitfinex-derivatives","BTCF0:USTF0",1693488288355,0.29043948,27181.0,27180.0,0.78702418]
["bitfinex-derivatives","BTCF0:USTF0",1693488290371,0.00055187,27183.0,27180.0,2.26542418]
["bitfinex-derivatives","BTCF0:USTF0",1693488290561,0.2784,27186.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488290756,0.2784,27186.0,27185.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488290956,0.2784,27186.0,27185.0,1.014152]
["bitfinex-derivatives","BTCF0:USTF0",1693488291463,0.2784,27186.0,27185.0,1.034152]
["bitfinex-derivatives","BTCF0:USTF0",1693488291667,0.2784,27186.0,27185.0,1.189252]
["bitfinex-derivatives","BTCF0:USTF0",1693488292264,0.3144,27186.0,27185.0,1.189252]
["bitfinex-derivatives","BTCF0:USTF0",1693488292868,0.2784,27186.0,27185.0,1.189252]
["bitfinex-derivatives","BTCF0:USTF0",1693488293161,0.2804,27186.0,27185.0,1.191252]
["bitfinex-derivatives","BTCF0:USTF0",1693488293367,0.2824,27186.0,27185.0,1.202252]
["bitfinex-derivatives","BTCF0:USTF0",1693488294179,0.1526,27190.0,27185.0,1.211252]
["bitfinex-derivatives","BTCF0:USTF0",1693488294362,0.1526,27190.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488294363,0.2784,27189.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488294559,0.2784,27189.0,27188.0,1.014065]
["bitfinex-derivatives","BTCF0:USTF0",1693488295060,0.2784,27189.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488295459,0.1515,27191.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488295659,0.3054,27189.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488295868,0.183891,27192.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488296067,0.1715,27192.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488296264,0.2784,27189.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488296860,0.3074,27189.0,27188.0,1.220982]
["bitfinex-derivatives","BTCF0:USTF0",1693488297058,0.029,27189.0,27188.0,1.220982]
["bitfinex-derivatives","BTCF0:USTF0",1693488297463,0.2784,27191.0,27188.0,1.217982]
["bitfinex-derivatives","BTCF0:USTF0",1693488297662,0.003,27189.0,27188.0,0.961582]
["bitfinex-derivatives","BTCF0:USTF0",1693488297865,0.003,27189.0,27188.0,1.239982]
["bitfinex-derivatives","BTCF0:USTF0",1693488298366,0.003,27189.0,27188.0,1.241982]
["bitfinex-derivatives","BTCF0:USTF0",1693488298766,0.005,27189.0,27188.0,1.259982]
["bitfinex-derivatives","BTCF0:USTF0",1693488299161,0.002,27189.0,27188.0,1.259982]
["bitfinex-derivatives","BTCF0:USTF0",1693488299462,0.001,27189.0,27188.0,1.246982]
["bitfinex-derivatives","BTCF0:USTF0",1693488300060,0.001,27189.0,27188.0,1.224982]
["bitfinex-derivatives","BTCF0:USTF0",1693488300261,0.003,27189.0,27188.0,1.225982]
["bitfinex-derivatives","BTCF0:USTF0",1693488301563,0.002,27189.0,27188.0,1.218982]
["bitfinex-derivatives","BTCF0:USTF0",1693488301771,0.003,27189.0,27188.0,1.225982]
["bitfinex-derivatives","BTCF0:USTF0",1693488303668,0.003,27189.0,27188.0,1.25523556]
["bitfinex-derivatives","BTCF0:USTF0",1693488304666,0.2784,27191.0,27188.0,1.25523556]
["bitfinex-derivatives","BTCF0:USTF0",1693488304864,0.2784,27191.0,27190.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488305065,0.2784,27191.0,27190.0,1.014016]
["bitfinex-derivatives","BTCF0:USTF0",1693488305970,0.2794,27191.0,27190.0,1.034016]
["bitfinex-derivatives","BTCF0:USTF0",1693488306172,0.2814,27191.0,27190.0,1.190316]
["bitfinex-derivatives","BTCF0:USTF0",1693488306362,0.3014,27191.0,27190.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693488306773,0.2994,27191.0,27190.0,1.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693488307074,0.3274,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488307877,0.049,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488312974,0.232897,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488314575,0.416794,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488315981,0.47334238,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488317077,0.75174238,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488317275,0.695194,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488318184,0.416794,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488325098,0.600691,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488327092,0.879091,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488336903,0.93234792,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488337903,0.91068839,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488338998,0.65394792,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488339401,0.47005092,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488340906,0.54613152,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488343011,0.87625174,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488343902,0.98748919,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488345309,0.87625174,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488345502,0.93094081,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488346308,0.87625174,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488347811,1.16977552,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488348006,0.8396553,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488348406,0.89434437,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488348609,0.52655037,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488348906,0.35909168,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488350607,0.30583838,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488355619,0.049,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488358219,0.10225344,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488358418,0.39577722,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488358821,0.10225344,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488359422,0.049,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488371131,0.10225339,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488380940,0.35862192,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488382043,0.10225339,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488382442,0.35862192,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488385946,0.10225339,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488386948,0.34083946,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488387338,0.28615039,27191.0,27190.0,1.195316]
["bitfinex-derivatives","BTCF0:USTF0",1693488388443,0.28615039,27191.0,27190.0,0.855112]
["bitfinex-derivatives","BTCF0:USTF0",1693488388444,0.65394439,27191.0,27190.0,0.855112]
["bitfinex-derivatives","BTCF0:USTF0",1693488388633,1.21232089,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488389036,1.6532699,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488393046,1.61632375,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488397146,1.61632375,27191.0,27190.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693488398056,1.54024425,27191.0,27190.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693488399255,1.54024425,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488400953,1.61633136,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488401656,1.64529193,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488401852,1.62529193,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488402060,1.64529193,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488408156,1.33252652,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488408452,1.66223808,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488415266,1.68223808,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488415652,1.68223808,27191.0,27190.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1693488415856,1.66223808,27191.0,27190.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1693488416255,1.54902997,27191.0,27190.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1693488418064,1.25643941,27191.0,27190.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1693488418360,1.54902997,27191.0,27190.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1693488420772,1.54910982,27191.0,27190.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1693488421261,1.25644527,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488421666,1.27644527,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488422065,1.57644527,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488422269,1.94519975,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488423362,1.6525352,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488423963,1.98178282,27191.0,27190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693488429583,1.98178282,27191.0,27187.0,0.46287367]
["bitfinex-derivatives","BTCF0:USTF0",1693488429874,1.014072,27188.0,27187.0,0.46287367]
["bitfinex-derivatives","BTCF0:USTF0",1693488430077,1.06733125,27188.0,27187.0,0.27895167]
["bitfinex-derivatives","BTCF0:USTF0",1693488430259,1.22873125,27188.0,27187.0,0.27895167]
["bitfinex-derivatives","BTCF0:USTF0",1693488430460,1.3399687,27188.0,27187.0,0.27895167]
["bitfinex-derivatives","BTCF0:USTF0",1693488430674,1.3399687,27188.0,27187.0,0.29095167]
["bitfinex-derivatives","BTCF0:USTF0",1693488431173,1.71086796,27188.0,27187.0,0.49487667]
["bitfinex-derivatives","BTCF0:USTF0",1693488431577,1.71286796,27188.0,27187.0,0.49487667]
["bitfinex-derivatives","BTCF0:USTF0",1693488431877,1.71286796,27188.0,27187.0,0.31095167]
["bitfinex-derivatives","BTCF0:USTF0",1693488432078,1.71286796,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488432278,1.74930897,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488438479,1.01363697,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488440582,0.68438935,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488442376,0.7139824,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488445185,1.00685029,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488452089,0.93788975,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488452284,1.23075764,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488452484,1.30685271,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488453287,1.23075764,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488453481,0.93788975,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488453887,1.19401212,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488459204,0.93788975,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488460001,0.9921592,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488460200,1.36112235,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488462902,1.06825446,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488464201,1.43408515,27188.0,27187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488464404,1.3428477,27188.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488464711,0.53460106,27183.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488464908,0.69909776,27183.0,27179.0,0.02927652]
["bitfinex-derivatives","BTCF0:USTF0",1693488465106,0.05325925,27182.0,27179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693488465311,0.05325925,27182.0,27181.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488466408,0.42469776,27182.0,27181.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1693488467918,0.43769776,27182.0,27181.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693488468298,0.12823745,27182.0,27181.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693488469308,0.12423745,27182.0,27181.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1693488469507,0.69513545,27182.0,27181.0,0.648328]
["bitfinex-derivatives","BTCF0:USTF0",1693488469713,0.69513545,27182.0,27181.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1693488470308,1.15750145,27182.0,27181.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1693488470503,1.31330145,27182.0,27181.0,0.553894]
["bitfinex-derivatives","BTCF0:USTF0",1693488471711,1.31330145,27182.0,27181.0,0.369928]
["bitfinex-derivatives","BTCF0:USTF0",1693488473509,1.31330145,27182.0,27181.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1693488474407,1.31330145,27182.0,27181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488475420,1.36657303,27182.0,27181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488476414,1.31330145,27182.0,27181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488476997,1.3421313,27182.0,27181.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1693488478013,0.6062673,27182.0,27181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488480812,0.6062673,27182.0,27179.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488481113,0.2784,27180.0,27179.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488481515,0.38963745,27180.0,27179.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488482012,0.38963745,27180.0,27179.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488483808,0.39163745,27180.0,27179.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488484115,0.39163745,27180.0,27179.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1693488484315,0.39363745,27180.0,27179.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488488730,0.39363745,27180.0,27179.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693488497527,0.2784,27178.0,27171.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693488497727,0.2984,27178.0,27174.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693488497927,0.2784,27175.0,27171.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693488498233,0.2984,27178.0,27172.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693488498420,0.2784,27173.0,27172.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693488498725,0.38963745,27173.0,27172.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693488500622,0.39363745,27173.0,27172.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693488501229,0.39763745,27173.0,27172.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693488503726,0.34294838,27173.0,27172.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693488504432,0.39763745,27173.0,27172.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693488506025,0.008,27173.0,27172.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693488506624,0.06268907,27173.0,27172.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693488506932,0.06454838,27173.0,27172.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693488507627,0.008,27173.0,27172.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693488507820,0.34294838,27173.0,27172.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693488508023,0.93047545,27173.0,27172.0,0.714678]
["bitfinex-derivatives","BTCF0:USTF0",1693488509023,0.93047545,27173.0,27172.0,0.898705]
["bitfinex-derivatives","BTCF0:USTF0",1693488509223,1.11449445,27173.0,27172.0,0.714678]
["bitfinex-derivatives","BTCF0:USTF0",1693488509434,1.13449445,27173.0,27172.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1693488510034,1.31851345,27173.0,27172.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1693488510237,1.31851345,27173.0,27172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488511235,1.31851345,27173.0,27172.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1693488515236,1.31851345,27173.0,27172.0,0.371054]
["bitfinex-derivatives","BTCF0:USTF0",1693488516247,0.11123745,27172.0,27171.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1693488516545,1.14574545,27172.0,27171.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1693488517136,1.12574545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488517337,1.14574545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488517536,1.14774545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488518538,1.15074545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488519437,1.14974545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488520046,1.12974545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488528651,1.14974545,27172.0,27171.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1693488530053,1.14974545,27172.0,27171.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1693488531654,1.14974545,27172.0,27170.0,0.368074]
["bitfinex-derivatives","BTCF0:USTF0",1693488531857,0.38963745,27171.0,27169.0,0.552138]
["bitfinex-derivatives","BTCF0:USTF0",1693488532050,0.760108,27172.0,27169.0,0.552138]
["bitfinex-derivatives","BTCF0:USTF0",1693488532051,1.01456,27170.0,27169.0,0.552138]
["bitfinex-derivatives","BTCF0:USTF0",1693488532245,1.28249745,27170.0,27169.0,0.552138]
["bitfinex-derivatives","BTCF0:USTF0",1693488532644,1.28249745,27170.0,27169.0,0.368091]
["bitfinex-derivatives","BTCF0:USTF0",1693488533157,1.30249745,27170.0,27168.0,0.368105]
["bitfinex-derivatives","BTCF0:USTF0",1693488533454,0.38963745,27169.0,27168.0,0.368105]
["bitfinex-derivatives","BTCF0:USTF0",1693488533747,1.12582545,27169.0,27168.0,0.368105]
["bitfinex-derivatives","BTCF0:USTF0",1693488533953,1.14582545,27169.0,27168.0,0.368105]
["bitfinex-derivatives","BTCF0:USTF0",1693488534353,1.14582545,27169.0,27168.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1693488534958,1.14982545,27169.0,27168.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1693488535946,1.15382545,27169.0,27168.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1693488538156,1.13382545,27169.0,27168.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1693488538657,1.15382545,27169.0,27168.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1693488539061,1.15382545,27169.0,27168.0,0.368106]
["bitfinex-derivatives","BTCF0:USTF0",1693488539248,1.13382545,27169.0,27168.0,0.368106]
["bitfinex-derivatives","BTCF0:USTF0",1693488539450,1.07913638,27169.0,27168.0,0.368106]
["bitfinex-derivatives","BTCF0:USTF0",1693488540156,1.13382545,27169.0,27168.0,0.368106]
["bitfinex-derivatives","BTCF0:USTF0",1693488540461,0.2864,27169.0,27168.0,0.756214]
["bitfinex-derivatives","BTCF0:USTF0",1693488540762,0.2864,27169.0,27168.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1693488540945,1.300988,27169.0,27167.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1693488541148,0.736244,27167.0,27165.0,0.54404831]
["bitfinex-derivatives","BTCF0:USTF0",1693488541349,0.736244,27167.0,27165.0,0.368147]
["bitfinex-derivatives","BTCF0:USTF0",1693488541350,0.2784,27166.0,27165.0,0.368147]
["bitfinex-derivatives","BTCF0:USTF0",1693488541553,0.2784,27166.0,27162.0,0.42323122]
["bitfinex-derivatives","BTCF0:USTF0",1693488541554,0.368148,27165.0,27163.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1693488541753,0.2784,27164.0,27163.0,0.368176]
["bitfinex-derivatives","BTCF0:USTF0",1693488541953,0.75779945,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488543654,0.75779945,27164.0,27163.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1693488543655,0.70711038,27164.0,27163.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1693488544057,0.71111038,27164.0,27163.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1693488544860,0.2864,27164.0,27163.0,0.756352]
["bitfinex-derivatives","BTCF0:USTF0",1693488545654,0.2864,27164.0,27163.0,0.82979422]
["bitfinex-derivatives","BTCF0:USTF0",1693488545854,0.2864,27164.0,27163.0,0.82679422]
["bitfinex-derivatives","BTCF0:USTF0",1693488546153,0.2864,27164.0,27163.0,0.773352]
["bitfinex-derivatives","BTCF0:USTF0",1693488546659,0.2864,27164.0,27163.0,0.84679422]
["bitfinex-derivatives","BTCF0:USTF0",1693488547154,0.2864,27164.0,27163.0,0.82679422]
["bitfinex-derivatives","BTCF0:USTF0",1693488547361,0.2864,27164.0,27163.0,0.84679422]
["bitfinex-derivatives","BTCF0:USTF0",1693488549253,0.2864,27164.0,27163.0,0.82979422]
["bitfinex-derivatives","BTCF0:USTF0",1693488549454,0.52702938,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488549866,0.58171845,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488550366,0.52702938,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488550555,0.58171845,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488550753,0.52702938,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488550960,0.58171845,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488551160,0.52702938,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488551361,0.470481,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488551560,0.654562,27164.0,27163.0,0.552264]
["bitfinex-derivatives","BTCF0:USTF0",1693488553565,0.838643,27164.0,27163.0,0.368176]
["bitfinex-derivatives","BTCF0:USTF0",1693488553767,0.838643,27164.0,27163.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1693488554162,0.94988045,27164.0,27163.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1693488554569,1.13396145,27164.0,27163.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1693488555168,1.13396145,27164.0,27160.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693488555379,0.11123745,27163.0,27161.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1693488555679,0.552285,27162.0,27161.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1693488555971,0.707085,27162.0,27161.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1693488556476,0.81832245,27162.0,27161.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1693488557172,0.82232245,27162.0,27161.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1693488557669,0.82232245,27162.0,27161.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1693488557870,0.82232245,27162.0,27160.0,0.39704828]
["bitfinex-derivatives","BTCF0:USTF0",1693488557871,1.109103,27161.0,27160.0,0.39704828]
["bitfinex-derivatives","BTCF0:USTF0",1693488558073,1.24034045,27161.0,27160.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1693488558270,1.42444145,27161.0,27159.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1693488558470,0.94196145,27160.0,27159.0,0.368225]
["bitfinex-derivatives","BTCF0:USTF0",1693488558675,1.12606945,27160.0,27158.0,0.44169091]
["bitfinex-derivatives","BTCF0:USTF0",1693488558979,0.55093745,27159.0,27158.0,0.44169091]
["bitfinex-derivatives","BTCF0:USTF0",1693488559172,1.10328245,27159.0,27158.0,0.47061577]
["bitfinex-derivatives","BTCF0:USTF0",1693488559677,1.10328245,27159.0,27158.0,0.39716686]
["bitfinex-derivatives","BTCF0:USTF0",1693488560177,1.10328245,27159.0,27158.0,0.58128786]
["bitfinex-derivatives","BTCF0:USTF0",1693488560375,0.623815,27159.0,27158.0,0.58128786]
["bitfinex-derivatives","BTCF0:USTF0",1693488560677,0.4437,27159.0,27158.0,0.78540886]
["bitfinex-derivatives","BTCF0:USTF0",1693488560970,0.2824,27159.0,27158.0,0.80240886]
["bitfinex-derivatives","BTCF0:USTF0",1693488561172,0.2824,27159.0,27158.0,0.87585777]
["bitfinex-derivatives","BTCF0:USTF0",1693488561372,0.48462021,27166.0,27158.0,0.91258222]
["bitfinex-derivatives","BTCF0:USTF0",1693488561373,0.523853,27165.0,27158.0,0.91258222]
["bitfinex-derivatives","BTCF0:USTF0",1693488561677,0.523853,27165.0,27161.0,0.736404]
["bitfinex-derivatives","BTCF0:USTF0",1693488561868,0.368153,27165.0,27163.0,0.736348]
["bitfinex-derivatives","BTCF0:USTF0",1693488562173,0.2784,27164.0,27163.0,0.736348]
["bitfinex-derivatives","BTCF0:USTF0",1693488563471,0.2784,27164.0,27163.0,0.753348]
["bitfinex-derivatives","BTCF0:USTF0",1693488563671,0.2794,27164.0,27163.0,0.754348]
["bitfinex-derivatives","BTCF0:USTF0",1693488564373,0.2794,27164.0,27163.0,0.755348]
["bitfinex-derivatives","BTCF0:USTF0",1693488564374,0.2864,27164.0,27163.0,0.755348]
["bitfinex-derivatives","BTCF0:USTF0",1693488564580,0.2864,27164.0,27163.0,0.775348]
["bitfinex-derivatives","BTCF0:USTF0",1693488573476,0.2864,27164.0,27163.0,0.755348]
["bitfinex-derivatives","BTCF0:USTF0",1693488576584,0.2864,27164.0,27163.0,1.8161896]
["bitfinex-derivatives","BTCF0:USTF0",1693488577994,0.2864,27164.0,27163.0,1.0998416]
["bitfinex-derivatives","BTCF0:USTF0",1693488579887,0.2864,27164.0,27163.0,1.1732736]
["bitfinex-derivatives","BTCF0:USTF0",1693488580906,0.2864,27164.0,27163.0,1.1532736]
["bitfinex-derivatives","BTCF0:USTF0",1693488581205,0.2864,27164.0,27163.0,1.1732736]
["bitfinex-derivatives","BTCF0:USTF0",1693488581403,0.2864,27164.0,27163.0,1.09970248]
["bitfinex-derivatives","BTCF0:USTF0",1693488581702,0.00055221,27166.0,27163.0,1.37810248]
["bitfinex-derivatives","BTCF0:USTF0",1693488581895,0.00055221,27166.0,27165.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488582101,0.00055221,27166.0,27165.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693488582296,0.2784,27167.0,27165.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693488582503,0.2784,27167.0,27166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693488582698,0.2784,27167.0,27166.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693488583902,0.3144,27167.0,27166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693488584102,0.3504,27167.0,27166.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693488584408,0.3184,27167.0,27166.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693488584608,0.3184,27167.0,27166.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693488584811,0.2824,27167.0,27166.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693488585012,0.2864,27167.0,27166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693488586305,0.29196002,27176.0,27167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693488586306,0.25546502,27176.0,27167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693488586515,0.2784,27173.0,27171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693488586703,0.2784,27173.0,27172.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488587010,0.2784,27175.0,27172.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488587207,0.2984,27175.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488587406,0.2784,27175.0,27174.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488588001,0.2784,27175.0,27174.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488588608,0.2804,27175.0,27174.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693488589516,0.2824,27175.0,27174.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1693488598515,0.004,27175.0,27174.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1693488600312,0.004,27175.0,27174.0,0.34239573]
["bitfinex-derivatives","BTCF0:USTF0",1693488601516,1e-08,27177.0,27176.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693488601821,1e-08,27177.0,27176.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1693488602016,1e-08,27177.0,27176.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1693488602217,1e-08,27177.0,27176.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1693488602722,0.3,27191.0,27178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693488602919,0.01324168,27179.0,27178.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693488603416,0.3,27191.0,27178.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693488603417,0.2784,27185.0,27178.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693488603615,0.2784,27194.0,27184.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488603616,0.2784,27188.0,27184.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488603812,0.2984,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488604007,0.2984,27188.0,27187.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488604919,0.2994,27188.0,27187.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488606622,0.3064,27188.0,27187.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1693488607018,0.3044,27188.0,27187.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1693488607219,0.4633,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488607411,0.57453745,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488607911,1.12629445,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488608117,1.31021745,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693488608318,0.2784,27186.0,27184.0,0.367887]
["bitfinex-derivatives","BTCF0:USTF0",1693488608519,1.12538945,27185.0,27183.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1693488608821,0.2784,27184.0,27180.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1693488609022,0.2784,27181.0,27179.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1693488609229,1.014288,27180.0,27179.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1693488609429,1.12552545,27180.0,27179.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1693488609629,1.14552545,27180.0,27179.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1693488610425,1.14952545,27180.0,27179.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1693488611021,1.15152545,27180.0,27179.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1693488611423,1.15152545,27180.0,27179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693488611623,0.2784,27178.0,27177.0,0.551969]
["bitfinex-derivatives","BTCF0:USTF0",1693488611825,1.23999545,27178.0,27177.0,0.551969]
["bitfinex-derivatives","BTCF0:USTF0",1693488612131,0.90690638,27178.0,27177.0,0.551969]
["bitfinex-derivatives","BTCF0:USTF0",1693488612328,0.850358,27178.0,27177.0,0.551969]
["bitfinex-derivatives","BTCF0:USTF0",1693488612825,0.830358,27178.0,27177.0,0.551969]
["bitfinex-derivatives","BTCF0:USTF0",1693488613019,0.854358,27178.0,27177.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1693488613220,0.91490638,27178.0,27177.0,0.563969]
["bitfinex-derivatives","BTCF0:USTF0",1693488613432,0.96959545,27178.0,27177.0,0.563969]
["bitfinex-derivatives","BTCF0:USTF0",1693488613731,0.91490638,27178.0,27177.0,0.563969]
["bitfinex-derivatives","BTCF0:USTF0",1693488614026,0.89490638,27178.0,27177.0,0.563969]
["bitfinex-derivatives","BTCF0:USTF0",1693488614239,0.91490638,27178.0,27177.0,0.563969]
["bitfinex-derivatives","BTCF0:USTF0",1693488614435,0.674372,27178.0,27177.0,0.764962]
["bitfinex-derivatives","BTCF0:USTF0",1693488614623,0.2864,27178.0,27177.0,1.043362]
["bitfinex-derivatives","BTCF0:USTF0",1693488615923,0.470386,27178.0,27177.0,1.043362]
["bitfinex-derivatives","BTCF0:USTF0",1693488616430,0.654372,27178.0,27177.0,1.043362]
["bitfinex-derivatives","BTCF0:USTF0",1693488618527,0.838358,27178.0,27177.0,0.842369]
["bitfinex-derivatives","BTCF0:USTF0",1693488618733,0.89304707,27178.0,27177.0,0.379978]
["bitfinex-derivatives","BTCF0:USTF0",1693488619233,0.94959545,27178.0,27177.0,0.379978]
["bitfinex-derivatives","BTCF0:USTF0",1693488619529,1.13358145,27178.0,27177.0,0.379978]
["bitfinex-derivatives","BTCF0:USTF0",1693488619735,2.04208145,27178.0,27177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693488620633,2.04208145,27178.0,27177.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1693488620833,1.98739238,27178.0,27177.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1693488621135,2.04208145,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488621429,0.008,27178.0,27177.0,1.026368]
["bitfinex-derivatives","BTCF0:USTF0",1693488621629,0.008,27178.0,27177.0,1.046368]
["bitfinex-derivatives","BTCF0:USTF0",1693488621933,0.008,27178.0,27177.0,1.063368]
["bitfinex-derivatives","BTCF0:USTF0",1693488623634,0.191985,27178.0,27177.0,1.043368]
["bitfinex-derivatives","BTCF0:USTF0",1693488624833,0.37597,27178.0,27177.0,1.043368]
["bitfinex-derivatives","BTCF0:USTF0",1693488626639,0.43251838,27178.0,27177.0,1.026368]
["bitfinex-derivatives","BTCF0:USTF0",1693488626840,0.89490338,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488628033,0.94959245,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488628333,1.13357745,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488629143,1.07888838,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488629637,1.13357745,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488630631,1.15357745,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488631139,0.838355,27178.0,27177.0,0.747968]
["bitfinex-derivatives","BTCF0:USTF0",1693488631327,0.65437,27178.0,27177.0,1.026368]
["bitfinex-derivatives","BTCF0:USTF0",1693488631842,0.65437,27178.0,27177.0,1.043368]
["bitfinex-derivatives","BTCF0:USTF0",1693488632032,0.65437,27178.0,27177.0,1.063368]
["bitfinex-derivatives","BTCF0:USTF0",1693488632633,0.2864,27178.0,27177.0,1.063368]
["bitfinex-derivatives","BTCF0:USTF0",1693488632838,0.008,27178.0,27177.0,1.063368]
["bitfinex-derivatives","BTCF0:USTF0",1693488636233,0.008,27178.0,27177.0,1.043368]
["bitfinex-derivatives","BTCF0:USTF0",1693488636439,0.008,27178.0,27177.0,1.063368]
["bitfinex-derivatives","BTCF0:USTF0",1693488637044,0.008,27178.0,27177.0,1.043368]
["bitfinex-derivatives","BTCF0:USTF0",1693488640343,0.37597,27178.0,27177.0,1.026368]
["bitfinex-derivatives","BTCF0:USTF0",1693488640531,0.37597,27178.0,27177.0,1.05652204]
["bitfinex-derivatives","BTCF0:USTF0",1693488640938,0.559955,27178.0,27177.0,1.05652204]
["bitfinex-derivatives","BTCF0:USTF0",1693488641439,0.61464407,27178.0,27177.0,0.842376]
["bitfinex-derivatives","BTCF0:USTF0",1693488641632,0.67119245,27178.0,27177.0,0.842376]
["bitfinex-derivatives","BTCF0:USTF0",1693488641837,0.96959245,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488642035,1.15357745,27178.0,27177.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693488643940,1.15357745,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488645642,1.15357745,27178.0,27177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693488646142,1.15357745,27178.0,27177.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1693488646537,1.15357745,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488647449,1.09702907,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488648342,1.15357745,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488648848,1.13357745,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488649044,1.15357745,27178.0,27177.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1693488651235,1.15357745,27178.0,27177.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1693488651437,1.43197745,27178.0,27177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693488654151,2.04207745,27178.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693488654352,0.2784,27176.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693488654551,1.014396,27176.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693488654747,1.034396,27176.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693488654947,1.14563345,27176.0,27174.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1693488655255,0.2784,27175.0,27174.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1693488655555,1.12565745,27175.0,27174.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1693488656955,1.12965745,27175.0,27174.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1693488657542,1.13365745,27175.0,27174.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1693488658145,1.07896838,27175.0,27174.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1693488658347,1.02242,27175.0,27174.0,1.032444]
["bitfinex-derivatives","BTCF0:USTF0",1693488658557,0.838415,27175.0,27174.0,1.032444]
["bitfinex-derivatives","BTCF0:USTF0",1693488659653,0.65441,27175.0,27174.0,1.032444]
["bitfinex-derivatives","BTCF0:USTF0",1693488659849,0.2864,27175.0,27174.0,1.032444]
["bitfinex-derivatives","BTCF0:USTF0",1693488660344,0.2864,27175.0,27174.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1693488660555,0.008,27175.0,27174.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1693488662650,0.37601,27175.0,27174.0,1.035444]
["bitfinex-derivatives","BTCF0:USTF0",1693488662857,0.65441,27175.0,27174.0,1.015444]
["bitfinex-derivatives","BTCF0:USTF0",1693488663047,0.995215,27175.0,27174.0,1.015444]
["bitfinex-derivatives","BTCF0:USTF0",1693488663253,0.995215,27175.0,27174.0,0.737044]
["bitfinex-derivatives","BTCF0:USTF0",1693488663254,1.10645245,27175.0,27174.0,0.737044]
["bitfinex-derivatives","BTCF0:USTF0",1693488663451,1.10645245,27175.0,27174.0,0.553032]
["bitfinex-derivatives","BTCF0:USTF0",1693488664251,1.29045745,27175.0,27174.0,0.553032]
["bitfinex-derivatives","BTCF0:USTF0",1693488664947,1.05176338,27175.0,27174.0,0.737044]
["bitfinex-derivatives","BTCF0:USTF0",1693488665154,0.81121,27175.0,27174.0,0.737044]
["bitfinex-derivatives","BTCF0:USTF0",1693488665656,0.008,27175.0,27174.0,1.032444]
["bitfinex-derivatives","BTCF0:USTF0",1693488665863,0.008,27175.0,27174.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1693488667661,0.1662,27178.0,27174.0,1.052444]
["bitfinex-derivatives","BTCF0:USTF0",1693488667859,0.646361,27179.0,27177.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488668059,0.646361,27179.0,27178.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1693488668253,0.646361,27179.0,27178.0,0.75294]
["bitfinex-derivatives","BTCF0:USTF0",1693488668568,0.2784,27179.0,27178.0,0.75294]
["bitfinex-derivatives","BTCF0:USTF0",1693488669151,0.2854,27179.0,27178.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1693488670466,0.2944,27179.0,27178.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1693488671466,0.016,27179.0,27178.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1693488674863,0.0005519,27181.0,27178.0,2.55334]
["bitfinex-derivatives","BTCF0:USTF0",1693488675060,0.4287,27190.0,27185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693488675374,0.340119,27188.0,27186.0,0.735724]
["bitfinex-derivatives","BTCF0:USTF0",1693488675558,0.183919,27188.0,27187.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488675761,0.367838,27188.0,27187.0,1.031096]
["bitfinex-derivatives","BTCF0:USTF0",1693488676167,0.90670538,27188.0,27187.0,0.367848]
["bitfinex-derivatives","BTCF0:USTF0",1693488676370,0.90670538,27188.0,27186.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1693488676371,1.09062438,27188.0,27186.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1693488676561,0.38963745,27187.0,27185.0,0.367866]
["bitfinex-derivatives","BTCF0:USTF0",1693488676761,1.014124,27186.0,27185.0,0.367866]
["bitfinex-derivatives","BTCF0:USTF0",1693488676966,1.034124,27186.0,27185.0,0.367866]
["bitfinex-derivatives","BTCF0:USTF0",1693488677472,0.850193,27186.0,27185.0,0.736742]
["bitfinex-derivatives","BTCF0:USTF0",1693488677671,0.646262,27186.0,27185.0,1.015142]
["bitfinex-derivatives","BTCF0:USTF0",1693488677869,0.646262,27186.0,27185.0,1.023142]
["bitfinex-derivatives","BTCF0:USTF0",1693488678069,0.651262,27186.0,27185.0,1.040142]
["bitfinex-derivatives","BTCF0:USTF0",1693488678570,0.488331,27186.0,27185.0,1.034142]
["bitfinex-derivatives","BTCF0:USTF0",1693488678768,0.3044,27186.0,27185.0,1.034142]
["bitfinex-derivatives","BTCF0:USTF0",1693488680175,0.2904,27186.0,27185.0,1.033142]
["bitfinex-derivatives","BTCF0:USTF0",1693488680472,0.012,27186.0,27185.0,1.033142]
["bitfinex-derivatives","BTCF0:USTF0",1693488680972,0.007,27186.0,27185.0,1.034142]
["bitfinex-derivatives","BTCF0:USTF0",1693488681175,0.025,27186.0,27185.0,1.034142]
["bitfinex-derivatives","BTCF0:USTF0",1693488681577,0.007,27186.0,27185.0,1.032142]
["bitfinex-derivatives","BTCF0:USTF0",1693488681875,0.012,27186.0,27185.0,1.033142]
["bitfinex-derivatives","BTCF0:USTF0",1693488682273,0.012,27186.0,27185.0,1.331542]
["bitfinex-derivatives","BTCF0:USTF0",1693488684073,0.009,27186.0,27185.0,1.344542]
["bitfinex-derivatives","BTCF0:USTF0",1693488684679,0.008,27186.0,27185.0,1.356542]
["bitfinex-derivatives","BTCF0:USTF0",1693488685567,0.008,27186.0,27185.0,1.336542]
["bitfinex-derivatives","BTCF0:USTF0",1693488686377,0.008,27186.0,27185.0,1.041142]
["bitfinex-derivatives","BTCF0:USTF0",1693488686581,0.4431,27186.0,27185.0,0.762742]
["bitfinex-derivatives","BTCF0:USTF0",1693488686881,0.49964838,27186.0,27185.0,0.779742]
["bitfinex-derivatives","BTCF0:USTF0",1693488687179,0.22124838,27186.0,27185.0,1.058142]
["bitfinex-derivatives","BTCF0:USTF0",1693488687378,0.1647,27186.0,27185.0,1.058142]
["bitfinex-derivatives","BTCF0:USTF0",1693488688681,0.1647,27186.0,27185.0,1.041142]
["bitfinex-derivatives","BTCF0:USTF0",1693488689378,0.1647,27186.0,27185.0,1.058142]
["bitfinex-derivatives","BTCF0:USTF0",1693488689577,0.34863,27186.0,27185.0,1.058142]
["bitfinex-derivatives","BTCF0:USTF0",1693488689784,0.83096,27186.0,27185.0,0.578804]
["bitfinex-derivatives","BTCF0:USTF0",1693488690086,1.01489,27186.0,27185.0,0.578804]
["bitfinex-derivatives","BTCF0:USTF0",1693488690580,1.12612745,27186.0,27185.0,0.578804]
["bitfinex-derivatives","BTCF0:USTF0",1693488690974,1.07143838,27186.0,27185.0,0.578804]
["bitfinex-derivatives","BTCF0:USTF0",1693488691681,1.12612745,27186.0,27185.0,0.578804]
["bitfinex-derivatives","BTCF0:USTF0",1693488691875,1.12612745,27186.0,27185.0,0.595804]
["bitfinex-derivatives","BTCF0:USTF0",1693488691876,0.88750838,27186.0,27185.0,0.595804]
["bitfinex-derivatives","BTCF0:USTF0",1693488692080,0.1647,27186.0,27185.0,1.058142]
["bitfinex-derivatives","BTCF0:USTF0",1693488692286,0.008,27186.0,27185.0,1.058142]
["bitfinex-derivatives","BTCF0:USTF0",1693488696176,0.008,27186.0,27185.0,2.258142]
["bitfinex-derivatives","BTCF0:USTF0",1693488696371,0.008,27186.0,27185.0,2.536542]
["bitfinex-derivatives","BTCF0:USTF0",1693488699080,0.008,27186.0,27185.0,2.556542]
["bitfinex-derivatives","BTCF0:USTF0",1693488703779,0.008,27186.0,27185.0,2.258142]
["bitfinex-derivatives","BTCF0:USTF0",1693488703973,0.008,27186.0,27185.0,2.241142]
["bitfinex-derivatives","BTCF0:USTF0",1693488704176,0.85819,27186.0,27185.0,0.578804]
["bitfinex-derivatives","BTCF0:USTF0",1693488704487,1.15335745,27186.0,27185.0,0.394866]
["bitfinex-derivatives","BTCF0:USTF0",1693488705185,1.15335745,27186.0,27185.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1693488705381,1.15335745,27186.0,27185.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693488711286,0.76372,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488711688,0.55979,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488711890,0.55979,27186.0,27185.0,1.058148]
["bitfinex-derivatives","BTCF0:USTF0",1693488712789,0.55979,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488712989,0.55979,27186.0,27185.0,1.058148]
["bitfinex-derivatives","BTCF0:USTF0",1693488713601,0.008,27186.0,27185.0,1.058148]
["bitfinex-derivatives","BTCF0:USTF0",1693488715001,0.008,27186.0,27185.0,1.336548]
["bitfinex-derivatives","BTCF0:USTF0",1693488715988,0.008,27186.0,27185.0,1.356548]
["bitfinex-derivatives","BTCF0:USTF0",1693488718095,0.008,27186.0,27185.0,1.336548]
["bitfinex-derivatives","BTCF0:USTF0",1693488718297,0.008,27186.0,27185.0,1.058148]
["bitfinex-derivatives","BTCF0:USTF0",1693488718495,0.06454838,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488718894,0.43240838,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488719296,0.67102745,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488720297,0.69102745,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488721098,0.67102745,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488721293,0.69102745,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488722008,0.63633838,27186.0,27185.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1693488722211,0.37586,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488722600,0.37586,27186.0,27185.0,1.058148]
["bitfinex-derivatives","BTCF0:USTF0",1693488722803,0.43240838,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488723004,0.48709745,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488723201,0.43240838,27186.0,27185.0,1.041148]
["bitfinex-derivatives","BTCF0:USTF0",1693488723602,1.15335745,27186.0,27185.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1693488723801,1.15335745,27186.0,27185.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693488727109,1.43175745,27186.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693488727308,0.2784,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693488727510,1.034176,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693488727709,1.200376,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693488728004,1.31161345,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693488728211,1.31161345,27184.0,27183.0,0.00255176]
["bitfinex-derivatives","BTCF0:USTF0",1693488728412,1.31161345,27184.0,27183.0,0.00455176]
["bitfinex-derivatives","BTCF0:USTF0",1693488728711,1.31161345,27184.0,27183.0,0.55640176]
["bitfinex-derivatives","BTCF0:USTF0",1693488728909,0.921976,27184.0,27183.0,0.84980176]
["bitfinex-derivatives","BTCF0:USTF0",1693488729207,0.925976,27184.0,27183.0,0.83480176]
["bitfinex-derivatives","BTCF0:USTF0",1693488729511,0.921976,27184.0,27183.0,0.83280176]
["bitfinex-derivatives","BTCF0:USTF0",1693488729712,0.956976,27184.0,27183.0,0.83280176]
["bitfinex-derivatives","BTCF0:USTF0",1693488729909,1.06821345,27184.0,27183.0,0.83280176]
["bitfinex-derivatives","BTCF0:USTF0",1693488730110,1.07221345,27184.0,27183.0,0.83280176]
["bitfinex-derivatives","BTCF0:USTF0",1693488730312,1.35061345,27184.0,27183.0,0.00255176]
["bitfinex-derivatives","BTCF0:USTF0",1693488730708,1.35061345,27184.0,27180.0,0.367936]
["bitfinex-derivatives","BTCF0:USTF0",1693488730911,1.35061345,27184.0,27178.0,0.367965]
["bitfinex-derivatives","BTCF0:USTF0",1693488730912,0.2784,27181.0,27178.0,0.367965]
["bitfinex-derivatives","BTCF0:USTF0",1693488731099,0.2784,27179.0,27177.0,0.367978]
["bitfinex-derivatives","BTCF0:USTF0",1693488731304,0.2784,27179.0,27176.0,0.462398]
["bitfinex-derivatives","BTCF0:USTF0",1693488731305,1.014336,27178.0,27176.0,0.462398]
["bitfinex-derivatives","BTCF0:USTF0",1693488731505,0.2784,27177.0,27176.0,0.462395]
["bitfinex-derivatives","BTCF0:USTF0",1693488731711,1.014364,27177.0,27176.0,0.462395]
["bitfinex-derivatives","BTCF0:USTF0",1693488731906,1.12560145,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488732219,1.14560145,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488732411,1.14560145,27177.0,27176.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1693488732600,1.14560145,27177.0,27176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693488733006,0.11123745,27176.0,27174.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1693488733205,1.01442,27175.0,27174.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1693488733507,1.14565745,27175.0,27174.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1693488733717,1.12565745,27175.0,27174.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1693488734103,1.07096838,27175.0,27174.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1693488734315,1.08196838,27175.0,27174.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1693488734510,1.08196838,27175.0,27174.0,0.418819]
["bitfinex-derivatives","BTCF0:USTF0",1693488734813,1.14565745,27175.0,27174.0,0.418819]
["bitfinex-derivatives","BTCF0:USTF0",1693488735214,1.15965745,27175.0,27174.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693488735415,1.17065745,27175.0,27174.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693488735614,1.19265745,27175.0,27174.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693488736715,0.78302,27175.0,27174.0,0.901233]
["bitfinex-derivatives","BTCF0:USTF0",1693488737113,0.94422,27175.0,27174.0,0.901233]
["bitfinex-derivatives","BTCF0:USTF0",1693488737309,0.79402,27175.0,27174.0,0.918233]
["bitfinex-derivatives","BTCF0:USTF0",1693488737711,0.43901,27175.0,27174.0,1.082244]
["bitfinex-derivatives","BTCF0:USTF0",1693488737914,0.071,27175.0,27174.0,1.102244]
["bitfinex-derivatives","BTCF0:USTF0",1693488738212,0.255005,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488738418,0.43901,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488739706,0.49555838,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488739907,0.64665838,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488740908,0.59011,27175.0,27174.0,1.031444]
["bitfinex-derivatives","BTCF0:USTF0",1693488741106,0.59011,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488741826,0.071,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488742010,0.04044824,27175.0,27174.0,1.031444]
["bitfinex-derivatives","BTCF0:USTF0",1693488742203,0.04044824,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488742915,0.04044824,27175.0,27174.0,1.031444]
["bitfinex-derivatives","BTCF0:USTF0",1693488743116,0.04044824,27175.0,27174.0,1.051444]
["bitfinex-derivatives","BTCF0:USTF0",1693488744605,0.28100162,27175.0,27174.0,1.034444]
["bitfinex-derivatives","BTCF0:USTF0",1693488744805,0.64901162,27175.0,27174.0,1.034444]
["bitfinex-derivatives","BTCF0:USTF0",1693488745010,0.80651162,27175.0,27174.0,1.034444]
["bitfinex-derivatives","BTCF0:USTF0",1693488746022,0.80651162,27175.0,27174.0,1.014444]
["bitfinex-derivatives","BTCF0:USTF0",1693488746210,0.86120069,27175.0,27174.0,0.830433]
["bitfinex-derivatives","BTCF0:USTF0",1693488746411,0.88120069,27175.0,27174.0,0.830433]
["bitfinex-derivatives","BTCF0:USTF0",1693488747012,1.34360569,27175.0,27174.0,0.368022]
["bitfinex-derivatives","BTCF0:USTF0",1693488747411,1.34360569,27175.0,27173.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488747614,1.12568145,27174.0,27173.0,0.462418]
["bitfinex-derivatives","BTCF0:USTF0",1693488748013,1.14568145,27174.0,27172.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1693488748222,0.7361,27172.0,27171.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1693488748412,1.0145,27172.0,27170.0,0.646469]
["bitfinex-derivatives","BTCF0:USTF0",1693488748614,1.28606545,27171.0,27170.0,0.462434]
["bitfinex-derivatives","BTCF0:USTF0",1693488748808,1.30606545,27171.0,27170.0,0.462434]
["bitfinex-derivatives","BTCF0:USTF0",1693488750011,1.30606545,27171.0,27170.0,0.646472]
["bitfinex-derivatives","BTCF0:USTF0",1693488750208,1.25137638,27171.0,27170.0,0.646472]
["bitfinex-derivatives","BTCF0:USTF0",1693488750412,1.194828,27171.0,27170.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1693488750617,1.198828,27171.0,27170.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1693488750810,1.29006545,27171.0,27170.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1693488751013,1.31906545,27171.0,27170.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1693488751415,1.31506545,27171.0,27170.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1693488751722,1.32506545,27171.0,27170.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1693488755729,1.34506545,27171.0,27170.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1693488757024,1.34506545,27171.0,27170.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1693488757319,1.29037638,27171.0,27170.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1693488757518,1.213828,27171.0,27170.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1693488758220,1.27037638,27171.0,27170.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1693488759524,1.32506545,27171.0,27170.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1693488768828,1.32506545,27171.0,27170.0,0.186034]
["bitfinex-derivatives","BTCF0:USTF0",1693488769022,0.2784,27169.0,27168.0,0.07397555]
["bitfinex-derivatives","BTCF0:USTF0",1693488769222,1.40421745,27169.0,27168.0,0.00055207]
["bitfinex-derivatives","BTCF0:USTF0",1693488769429,1.42421745,27169.0,27168.0,0.00055207]
["bitfinex-derivatives","BTCF0:USTF0",1693488770321,1.42521745,27169.0,27168.0,0.01055207]
["bitfinex-derivatives","BTCF0:USTF0",1693488771026,1.40521745,27169.0,27168.0,0.01055207]
["bitfinex-derivatives","BTCF0:USTF0",1693488771228,1.40721745,27169.0,27168.0,0.01055207]
["bitfinex-derivatives","BTCF0:USTF0",1693488772034,1.40721745,27169.0,27165.0,0.39795528]
["bitfinex-derivatives","BTCF0:USTF0",1693488772035,2.03731745,27169.0,27165.0,0.39795528]
["bitfinex-derivatives","BTCF0:USTF0",1693488772233,0.2784,27166.0,27165.0,0.39795528]
["bitfinex-derivatives","BTCF0:USTF0",1693488772529,1.01466,27166.0,27165.0,0.39795528]
["bitfinex-derivatives","BTCF0:USTF0",1693488772736,1.16666,27166.0,27165.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1693488772932,1.27789745,27166.0,27165.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1693488773237,1.27789745,27166.0,27165.0,0.385137]
["bitfinex-derivatives","BTCF0:USTF0",1693488773937,1.30189745,27166.0,27165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693488774625,0.11123745,27165.0,27163.0,0.47097458]
["bitfinex-derivatives","BTCF0:USTF0",1693488774831,1.014716,27164.0,27163.0,0.62566948]
["bitfinex-derivatives","BTCF0:USTF0",1693488775139,1.14595345,27164.0,27163.0,0.62566948]
["bitfinex-derivatives","BTCF0:USTF0",1693488776040,1.14795345,27164.0,27163.0,0.62566948]
["bitfinex-derivatives","BTCF0:USTF0",1693488776238,1.09270728,27164.0,27163.0,0.66238122]
["bitfinex-derivatives","BTCF0:USTF0",1693488776430,1.07270728,27164.0,27163.0,0.66238122]
["bitfinex-derivatives","BTCF0:USTF0",1693488776630,1.09270728,27164.0,27163.0,0.47829822]
["bitfinex-derivatives","BTCF0:USTF0",1693488777540,1.07370728,27164.0,27163.0,0.47929822]
["bitfinex-derivatives","BTCF0:USTF0",1693488777932,1.01901821,27164.0,27163.0,0.47929822]
["bitfinex-derivatives","BTCF0:USTF0",1693488778134,1.07370728,27164.0,27163.0,0.47929822]
["bitfinex-derivatives","BTCF0:USTF0",1693488778839,1.08070728,27164.0,27163.0,0.47929822]
["bitfinex-derivatives","BTCF0:USTF0",1693488779239,1.08070728,27164.0,27163.0,0.369163]
["bitfinex-derivatives","BTCF0:USTF0",1693488780037,1.09070728,27164.0,27163.0,0.368163]
["bitfinex-derivatives","BTCF0:USTF0",1693488780238,1.09070728,27164.0,27163.0,0.44152215]
["bitfinex-derivatives","BTCF0:USTF0",1693488780440,1.09070728,27164.0,27163.0,0.25744015]
["bitfinex-derivatives","BTCF0:USTF0",1693488780635,1.09070728,27164.0,27162.0,0.29422422]
["bitfinex-derivatives","BTCF0:USTF0",1693488780838,0.70106983,27164.0,27163.0,0.07335914]
["bitfinex-derivatives","BTCF0:USTF0",1693488781144,1.60956983,27164.0,27162.0,0.07335914]
["bitfinex-derivatives","BTCF0:USTF0",1693488781338,1.60956983,27164.0,27160.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1693488781339,0.2784,27161.0,27160.0,0.11013522]
["bitfinex-derivatives","BTCF0:USTF0",1693488781539,1.293196,27161.0,27160.0,0.11013522]
["bitfinex-derivatives","BTCF0:USTF0",1693488782039,2.01453345,27161.0,27160.0,0.11013522]
["bitfinex-derivatives","BTCF0:USTF0",1693488782548,2.01853345,27161.0,27158.0,0.47837022]
["bitfinex-derivatives","BTCF0:USTF0",1693488782743,0.2784,27159.0,27158.0,0.47837022]
["bitfinex-derivatives","BTCF0:USTF0",1693488782944,1.014852,27159.0,27158.0,0.47837022]
["bitfinex-derivatives","BTCF0:USTF0",1693488783345,1.12608945,27159.0,27158.0,0.368235]
["bitfinex-derivatives","BTCF0:USTF0",1693488784044,1.13008945,27159.0,27158.0,0.369235]
["bitfinex-derivatives","BTCF0:USTF0",1693488784548,1.13408945,27159.0,27158.0,0.369235]
["bitfinex-derivatives","BTCF0:USTF0",1693488785246,1.13408945,27159.0,27158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693488789646,1.74418945,27159.0,27158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693488789842,1.74418945,27159.0,27155.0,0.21367538]
["bitfinex-derivatives","BTCF0:USTF0",1693488790045,0.2784,27156.0,27155.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1693488790247,1.12616945,27156.0,27155.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1693488791448,1.12616945,27156.0,27155.0,0.29427022]
["bitfinex-derivatives","BTCF0:USTF0",1693488791649,1.13016945,27156.0,27155.0,0.29427022]
["bitfinex-derivatives","BTCF0:USTF0",1693488792753,1.13416945,27156.0,27155.0,0.29427022]
["bitfinex-derivatives","BTCF0:USTF0",1693488793551,1.13416945,27156.0,27155.0,0.47841022]
["bitfinex-derivatives","BTCF0:USTF0",1693488795649,1.13416945,27156.0,27155.0,0.368275]
["bitfinex-derivatives","BTCF0:USTF0",1693488797843,1.13416945,27156.0,27154.0,0.47842222]
["bitfinex-derivatives","BTCF0:USTF0",1693488798047,0.38963745,27155.0,27154.0,0.47842222]
["bitfinex-derivatives","BTCF0:USTF0",1693488798247,1.12619745,27155.0,27154.0,0.47842222]
["bitfinex-derivatives","BTCF0:USTF0",1693488799058,1.12619745,27155.0,27154.0,0.47820553]
["bitfinex-derivatives","BTCF0:USTF0",1693488799261,1.13019745,27155.0,27154.0,0.47820553]
["bitfinex-derivatives","BTCF0:USTF0",1693488800157,1.13419745,27155.0,27154.0,0.47820553]
["bitfinex-derivatives","BTCF0:USTF0",1693488800755,0.65468,27155.0,27154.0,0.86349953]
["bitfinex-derivatives","BTCF0:USTF0",1693488801360,0.2864,27155.0,27154.0,0.86349953]
["bitfinex-derivatives","BTCF0:USTF0",1693488802352,0.2864,27155.0,27154.0,0.88349953]
["bitfinex-derivatives","BTCF0:USTF0",1693488805457,0.2864,27155.0,27154.0,0.773581]
["bitfinex-derivatives","BTCF0:USTF0",1693488806160,0.004,27155.0,27154.0,1.673581]
["bitfinex-derivatives","BTCF0:USTF0",1693488806361,0.27895231,27161.0,27158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693488806362,0.00055231,27161.0,27158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693488806666,0.368148,27165.0,27160.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488806959,0.2784,27163.0,27162.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488807154,0.2784,27163.0,27162.0,1.034768]
["bitfinex-derivatives","BTCF0:USTF0",1693488807349,0.2784,27163.0,27162.0,2.234768]
["bitfinex-derivatives","BTCF0:USTF0",1693488807554,0.2784,27163.0,27162.0,2.251768]
["bitfinex-derivatives","BTCF0:USTF0",1693488808549,0.2784,27163.0,27162.0,1.051768]
["bitfinex-derivatives","BTCF0:USTF0",1693488809064,0.2854,27163.0,27162.0,1.124768]
["bitfinex-derivatives","BTCF0:USTF0",1693488809465,0.2854,27163.0,27162.0,1.087768]
["bitfinex-derivatives","BTCF0:USTF0",1693488809466,0.2824,27163.0,27162.0,1.087768]
["bitfinex-derivatives","BTCF0:USTF0",1693488809667,0.2854,27163.0,27162.0,1.124768]
["bitfinex-derivatives","BTCF0:USTF0",1693488810567,0.2814,27163.0,27162.0,1.088768]
["bitfinex-derivatives","BTCF0:USTF0",1693488810864,0.2854,27163.0,27162.0,1.124768]
["bitfinex-derivatives","BTCF0:USTF0",1693488811160,0.2864,27163.0,27162.0,1.123768]
["bitfinex-derivatives","BTCF0:USTF0",1693488812265,0.2864,27163.0,27162.0,1.23368764]
["bitfinex-derivatives","BTCF0:USTF0",1693488812755,0.2864,27163.0,27162.0,1.2638746]
["bitfinex-derivatives","BTCF0:USTF0",1693488812957,0.2824,27163.0,27162.0,1.2278746]
["bitfinex-derivatives","BTCF0:USTF0",1693488813160,0.2864,27163.0,27162.0,1.2638746]
["bitfinex-derivatives","BTCF0:USTF0",1693488813761,0.2824,27163.0,27162.0,1.2278746]
["bitfinex-derivatives","BTCF0:USTF0",1693488813961,0.2864,27163.0,27162.0,1.2638746]
["bitfinex-derivatives","BTCF0:USTF0",1693488817055,0.008,27163.0,27162.0,1.2638746]
["bitfinex-derivatives","BTCF0:USTF0",1693488817962,0.008,27163.0,27162.0,1.15395496]
["bitfinex-derivatives","BTCF0:USTF0",1693488818461,0.008,27163.0,27162.0,1.54412228]
["bitfinex-derivatives","BTCF0:USTF0",1693488818657,0.008,27163.0,27162.0,1.30051448]
["bitfinex-derivatives","BTCF0:USTF0",1693488819167,0.008,27163.0,27162.0,1.15395496]
["bitfinex-derivatives","BTCF0:USTF0",1693488819361,0.2784,27167.0,27164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693488819568,0.2784,27167.0,27166.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488819753,0.2784,27167.0,27166.0,0.830595]
["bitfinex-derivatives","BTCF0:USTF0",1693488820155,0.2784,27167.0,27166.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1693488820355,0.341014,27174.0,27168.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693488820356,0.2784,27170.0,27168.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693488820660,0.2784,27173.0,27169.0,1.215625]
["bitfinex-derivatives","BTCF0:USTF0",1693488820860,0.2984,27173.0,27172.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488821060,0.2984,27173.0,27172.0,2.2315]
["bitfinex-derivatives","BTCF0:USTF0",1693488821361,0.4442,27176.0,27172.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1693488821560,0.4442,27176.0,27175.0,1.014416]
["bitfinex-derivatives","BTCF0:USTF0",1693488822263,0.4442,27176.0,27175.0,1.031416]
["bitfinex-derivatives","BTCF0:USTF0",1693488823171,0.4462,27176.0,27175.0,1.059416]
["bitfinex-derivatives","BTCF0:USTF0",1693488823672,0.2804,27176.0,27175.0,1.059416]
["bitfinex-derivatives","BTCF0:USTF0",1693488824467,0.002,27176.0,27175.0,1.379416]
["bitfinex-derivatives","BTCF0:USTF0",1693488824664,0.002,27176.0,27175.0,1.375416]
["bitfinex-derivatives","BTCF0:USTF0",1693488824866,0.002,27176.0,27175.0,2.555416]
["bitfinex-derivatives","BTCF0:USTF0",1693488825167,0.004,27176.0,27175.0,2.591416]
["bitfinex-derivatives","BTCF0:USTF0",1693488825362,0.2784,27183.0,27179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693488825568,0.2784,27187.0,27183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693488825761,0.2984,27187.0,27185.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488825961,0.850171,27187.0,27186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693488826163,0.90671938,27187.0,27186.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1693488826670,0.91671938,27187.0,27186.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1693488827572,0.860171,27187.0,27186.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1693488827870,0.860171,27187.0,27186.0,0.56879]
["bitfinex-derivatives","BTCF0:USTF0",1693488828265,0.91671938,27187.0,27186.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1693488828465,0.92471938,27187.0,27186.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1693488828865,0.99240845,27187.0,27186.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1693488829165,0.93771938,27187.0,27186.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1693488829472,0.93771938,27187.0,27186.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1693488830272,0.881171,27187.0,27186.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1693488830772,0.3424,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488830972,0.506323,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488831164,0.493323,27187.0,27186.0,1.03312]
["bitfinex-derivatives","BTCF0:USTF0",1693488831367,0.697246,27187.0,27186.0,1.03312]
["bitfinex-derivatives","BTCF0:USTF0",1693488831764,0.881169,27187.0,27186.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1693488832063,0.894169,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488832578,0.894169,27187.0,27186.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1693488833375,0.894169,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488833574,0.95071738,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488834373,1.00540645,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488834577,0.95071738,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488835075,0.894169,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488835377,0.894169,27187.0,27186.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1693488835574,0.615769,27187.0,27186.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1693488835880,0.247923,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488837067,0.227923,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488837267,0.411846,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488837969,0.227923,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488838176,0.044,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488838367,0.044,27187.0,27186.0,1.05512]
["bitfinex-derivatives","BTCF0:USTF0",1693488841172,0.044,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488841377,0.044,27187.0,27186.0,1.05512]
["bitfinex-derivatives","BTCF0:USTF0",1693488841878,0.044,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488843570,0.411848,27187.0,27186.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1693488843775,0.595772,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488843976,0.758272,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488844180,0.758272,27187.0,27186.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1693488844478,0.758272,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488844976,0.81482038,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488845366,1.09322038,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488845571,1.14790945,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488846178,1.09322038,27187.0,27186.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1693488846975,0.758272,27187.0,27186.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1693488847474,0.758272,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488848566,0.758272,27187.0,27186.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1693488848770,0.758272,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488850084,0.758272,27187.0,27186.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1693488850685,0.758272,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488853383,0.2065,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488854485,0.390424,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488855585,0.2065,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488856691,0.2065,27187.0,27186.0,1.05512]
["bitfinex-derivatives","BTCF0:USTF0",1693488857891,0.574348,27187.0,27186.0,1.05512]
["bitfinex-derivatives","BTCF0:USTF0",1693488859079,0.574348,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488859279,0.758272,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488859683,0.758272,27187.0,27186.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1693488859979,0.2065,27187.0,27186.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1693488860582,0.01822794,27187.0,27186.0,2.25512]
["bitfinex-derivatives","BTCF0:USTF0",1693488860983,0.01822794,27187.0,27186.0,2.23512]
["bitfinex-derivatives","BTCF0:USTF0",1693488863287,0.01822794,27187.0,27186.0,2.83512]
["bitfinex-derivatives","BTCF0:USTF0",1693488863692,0.00055175,27189.0,27187.0,0.04615862]
["bitfinex-derivatives","BTCF0:USTF0",1693488863894,0.00055175,27189.0,27188.0,1.197985]
["bitfinex-derivatives","BTCF0:USTF0",1693488864096,0.00055175,27189.0,27188.0,1.214985]
["bitfinex-derivatives","BTCF0:USTF0",1693488864795,0.01755175,27189.0,27188.0,1.214985]
["bitfinex-derivatives","BTCF0:USTF0",1693488865494,0.01755175,27189.0,27188.0,1.217985]
["bitfinex-derivatives","BTCF0:USTF0",1693488866094,0.02955175,27189.0,27188.0,1.217985]
["bitfinex-derivatives","BTCF0:USTF0",1693488866695,0.02955175,27189.0,27188.0,1.218985]
["bitfinex-derivatives","BTCF0:USTF0",1693488867084,0.01255175,27189.0,27188.0,1.216985]
["bitfinex-derivatives","BTCF0:USTF0",1693488867289,0.02855175,27189.0,27188.0,1.216985]
["bitfinex-derivatives","BTCF0:USTF0",1693488868492,0.02855175,27189.0,27188.0,1.236985]
["bitfinex-derivatives","BTCF0:USTF0",1693488868692,0.02855175,27189.0,27188.0,1.216985]
["bitfinex-derivatives","BTCF0:USTF0",1693488868893,0.02855175,27189.0,27188.0,1.236985]
["bitfinex-derivatives","BTCF0:USTF0",1693488869093,0.00929025,27189.0,27188.0,1.216985]
["bitfinex-derivatives","BTCF0:USTF0",1693488869297,0.13481043,27191.0,27188.0,1.62988791]
["bitfinex-derivatives","BTCF0:USTF0",1693488869498,0.13481043,27191.0,27190.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488869692,0.13481043,27191.0,27190.0,1.014012]
["bitfinex-derivatives","BTCF0:USTF0",1693488869895,0.50260443,27191.0,27190.0,1.031012]
["bitfinex-derivatives","BTCF0:USTF0",1693488870400,0.50360443,27191.0,27190.0,1.031012]
["bitfinex-derivatives","BTCF0:USTF0",1693488870796,0.50360443,27191.0,27190.0,1.033012]
["bitfinex-derivatives","BTCF0:USTF0",1693488871504,0.68750143,27191.0,27190.0,1.033012]
["bitfinex-derivatives","BTCF0:USTF0",1693488872302,0.13581043,27191.0,27190.0,1.035012]
["bitfinex-derivatives","BTCF0:USTF0",1693488876303,0.13581043,27191.0,27190.0,1.018012]
["bitfinex-derivatives","BTCF0:USTF0",1693488876511,0.31970743,27191.0,27190.0,1.018012]
["bitfinex-derivatives","BTCF0:USTF0",1693488876903,0.31970743,27191.0,27190.0,1.035012]
["bitfinex-derivatives","BTCF0:USTF0",1693488877102,0.31970743,27191.0,27190.0,1.018012]
["bitfinex-derivatives","BTCF0:USTF0",1693488877312,0.76404981,27191.0,27190.0,1.018012]
["bitfinex-derivatives","BTCF0:USTF0",1693488877618,1.00263588,27191.0,27190.0,0.834109]
["bitfinex-derivatives","BTCF0:USTF0",1693488878607,1.28103588,27191.0,27190.0,0.834109]
["bitfinex-derivatives","BTCF0:USTF0",1693488878814,1.28103588,27191.0,27190.0,0.650206]
["bitfinex-derivatives","BTCF0:USTF0",1693488880617,1.28103588,27191.0,27190.0,0.466303]
["bitfinex-derivatives","BTCF0:USTF0",1693488885011,1.3342898,27191.0,27190.0,0.466303]
["bitfinex-derivatives","BTCF0:USTF0",1693488885715,1.3342898,27191.0,27190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693488886014,1.3342898,27191.0,27186.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1693488886015,1.58987992,27191.0,27186.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1693488886321,0.2784,27189.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488886522,1.21795,27189.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488887017,1.32918745,27189.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488887320,1.175068,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488887509,1.28630545,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488887709,1.30630545,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488888214,1.30630545,27188.0,27186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693488888215,1.30630545,27188.0,27186.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1693488888416,1.30630545,27188.0,27186.0,0.471329]
["bitfinex-derivatives","BTCF0:USTF0",1693488888417,0.38963745,27187.0,27186.0,0.471329]
["bitfinex-derivatives","BTCF0:USTF0",1693488888616,1.12532945,27187.0,27186.0,0.646259]
["bitfinex-derivatives","BTCF0:USTF0",1693488888921,1.14532945,27187.0,27186.0,0.646259]
["bitfinex-derivatives","BTCF0:USTF0",1693488889223,1.09064038,27187.0,27186.0,0.646259]
["bitfinex-derivatives","BTCF0:USTF0",1693488889411,0.571769,27187.0,27186.0,0.832189]
["bitfinex-derivatives","BTCF0:USTF0",1693488889611,0.551769,27187.0,27186.0,0.832189]
["bitfinex-derivatives","BTCF0:USTF0",1693488890019,0.551769,27187.0,27186.0,0.849189]
["bitfinex-derivatives","BTCF0:USTF0",1693488890410,0.60831738,27187.0,27186.0,0.832189]
["bitfinex-derivatives","BTCF0:USTF0",1693488891015,0.61231738,27187.0,27186.0,0.831189]
["bitfinex-derivatives","BTCF0:USTF0",1693488891215,0.61431738,27187.0,27186.0,0.833189]
["bitfinex-derivatives","BTCF0:USTF0",1693488891814,0.61231738,27187.0,27186.0,0.831189]
["bitfinex-derivatives","BTCF0:USTF0",1693488892015,0.61431738,27187.0,27186.0,0.833189]
["bitfinex-derivatives","BTCF0:USTF0",1693488892214,0.61431738,27187.0,27186.0,0.850189]
["bitfinex-derivatives","BTCF0:USTF0",1693488892519,0.61431738,27187.0,27186.0,0.833189]
["bitfinex-derivatives","BTCF0:USTF0",1693488893507,0.66900645,27187.0,27186.0,0.649259]
["bitfinex-derivatives","BTCF0:USTF0",1693488893720,0.92618708,27187.0,27186.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1693488894823,0.92418708,27187.0,27186.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1693488895024,0.92618708,27187.0,27186.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1693488895919,0.741692,27187.0,27186.0,0.833188]
["bitfinex-derivatives","BTCF0:USTF0",1693488896521,0.741692,27187.0,27186.0,0.850188]
["bitfinex-derivatives","BTCF0:USTF0",1693488897120,0.737692,27187.0,27186.0,0.849188]
["bitfinex-derivatives","BTCF0:USTF0",1693488897424,0.741692,27187.0,27186.0,0.850188]
["bitfinex-derivatives","BTCF0:USTF0",1693488897627,0.742692,27187.0,27186.0,0.848188]
["bitfinex-derivatives","BTCF0:USTF0",1693488897823,0.739692,27187.0,27186.0,0.847188]
["bitfinex-derivatives","BTCF0:USTF0",1693488898421,0.735692,27187.0,27186.0,0.867188]
["bitfinex-derivatives","BTCF0:USTF0",1693488899325,0.735692,27187.0,27186.0,0.850188]
["bitfinex-derivatives","BTCF0:USTF0",1693488899519,0.755692,27187.0,27186.0,0.482328]
["bitfinex-derivatives","BTCF0:USTF0",1693488899720,0.755692,27187.0,27186.0,0.666258]
["bitfinex-derivatives","BTCF0:USTF0",1693488900128,0.86692945,27187.0,27186.0,0.666258]
["bitfinex-derivatives","BTCF0:USTF0",1693488900325,0.86692945,27187.0,27186.0,0.482328]
["bitfinex-derivatives","BTCF0:USTF0",1693488900530,0.86692945,27187.0,27186.0,0.666256]
["bitfinex-derivatives","BTCF0:USTF0",1693488900834,0.86792945,27187.0,27186.0,0.655256]
["bitfinex-derivatives","BTCF0:USTF0",1693488901226,0.86792945,27187.0,27186.0,0.471328]
["bitfinex-derivatives","BTCF0:USTF0",1693488901434,1.15232945,27187.0,27184.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1693488901626,0.2784,27185.0,27184.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1693488901826,1.01414,27185.0,27183.0,0.27895175]
["bitfinex-derivatives","BTCF0:USTF0",1693488902027,0.4434,27184.0,27183.0,0.27895175]
["bitfinex-derivatives","BTCF0:USTF0",1693488902332,1.29040545,27184.0,27183.0,0.27895175]
["bitfinex-derivatives","BTCF0:USTF0",1693488902532,1.31040545,27184.0,27183.0,0.27895175]
["bitfinex-derivatives","BTCF0:USTF0",1693488903731,1.07177438,27184.0,27183.0,0.27895175]
["bitfinex-derivatives","BTCF0:USTF0",1693488903930,0.716826,27184.0,27183.0,0.83079575]
["bitfinex-derivatives","BTCF0:USTF0",1693488904235,0.723826,27184.0,27183.0,0.83179575]
["bitfinex-derivatives","BTCF0:USTF0",1693488904534,0.723826,27184.0,27183.0,0.84879575]
["bitfinex-derivatives","BTCF0:USTF0",1693488904832,0.723826,27184.0,27183.0,0.84779575]
["bitfinex-derivatives","BTCF0:USTF0",1693488905033,0.720826,27184.0,27183.0,0.86979575]
["bitfinex-derivatives","BTCF0:USTF0",1693488905433,0.183922,27187.0,27185.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488905625,0.18391,27189.0,27186.0,1.014112]
["bitfinex-derivatives","BTCF0:USTF0",1693488905825,0.183896,27191.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488905826,0.367808,27190.0,27188.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488906124,0.367808,27190.0,27189.0,1.031032]
["bitfinex-derivatives","BTCF0:USTF0",1693488906525,0.367808,27190.0,27189.0,1.051032]
["bitfinex-derivatives","BTCF0:USTF0",1693488907431,0.551712,27190.0,27189.0,1.034032]
["bitfinex-derivatives","BTCF0:USTF0",1693488907825,0.551712,27190.0,27189.0,1.017032]
["bitfinex-derivatives","BTCF0:USTF0",1693488908023,0.551712,27190.0,27189.0,1.019032]
["bitfinex-derivatives","BTCF0:USTF0",1693488908224,0.66494945,27190.0,27189.0,0.981032]
["bitfinex-derivatives","BTCF0:USTF0",1693488908427,0.61026038,27190.0,27189.0,1.000032]
["bitfinex-derivatives","BTCF0:USTF0",1693488910633,0.61026038,27190.0,27189.0,0.983032]
["bitfinex-derivatives","BTCF0:USTF0",1693488911337,0.185901,27190.0,27189.0,1.020032]
["bitfinex-derivatives","BTCF0:USTF0",1693488911938,0.183901,27190.0,27189.0,1.018032]
["bitfinex-derivatives","BTCF0:USTF0",1693488912138,0.185901,27190.0,27189.0,1.020032]
["bitfinex-derivatives","BTCF0:USTF0",1693488912940,0.185901,27190.0,27189.0,1.018032]
["bitfinex-derivatives","BTCF0:USTF0",1693488913240,0.369802,27190.0,27189.0,1.019032]
["bitfinex-derivatives","BTCF0:USTF0",1693488913741,0.757604,27190.0,27189.0,0.798124]
["bitfinex-derivatives","BTCF0:USTF0",1693488914446,0.86884145,27190.0,27189.0,0.798124]
["bitfinex-derivatives","BTCF0:USTF0",1693488914643,0.68494045,27190.0,27189.0,0.798124]
["bitfinex-derivatives","BTCF0:USTF0",1693488915042,0.86884145,27190.0,27189.0,0.798124]
["bitfinex-derivatives","BTCF0:USTF0",1693488915247,0.86884145,27190.0,27189.0,0.430308]
["bitfinex-derivatives","BTCF0:USTF0",1693488915637,0.84884145,27190.0,27189.0,0.430308]
["bitfinex-derivatives","BTCF0:USTF0",1693488915942,0.86884145,27190.0,27189.0,0.430308]
["bitfinex-derivatives","BTCF0:USTF0",1693488916632,0.86884145,27190.0,27189.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693488917446,0.84884145,27190.0,27189.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693488917632,0.86884145,27190.0,27189.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693488918138,0.84884145,27190.0,27189.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693488918535,0.86884145,27190.0,27189.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693488918737,1.14724145,27190.0,27189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488919146,1.20049625,27190.0,27189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488919740,1.45688376,27190.0,27189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488923853,1.12379469,27190.0,27189.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1693488925053,1.17848376,27190.0,27189.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1693488926955,1.45688376,27190.0,27189.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1693488927256,1.14724145,27190.0,27189.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1693488927753,1.20049746,27190.0,27189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488927953,1.45688497,27190.0,27189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488930245,1.43688497,27190.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488930446,0.2784,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488930646,1.197975,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488930941,1.359975,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488931154,1.47121245,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488931943,1.49121245,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488933147,1.49421245,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488934654,1.49521245,27188.0,27187.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693488935161,1.47521245,27188.0,27187.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693488935459,1.42052338,27188.0,27187.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693488935848,1.47521245,27188.0,27187.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693488936053,1.47621245,27188.0,27187.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693488940968,1.47621245,27188.0,27187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693488942164,0.2784,27186.0,27183.0,0.00055175]
["bitfinex-derivatives","BTCF0:USTF0",1693488942462,0.8885,27184.0,27180.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488942669,0.2784,27181.0,27178.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1693488942863,0.2784,27179.0,27178.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1693488943064,1.12553745,27179.0,27178.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1693488943266,1.29023745,27179.0,27178.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1693488943863,1.29023745,27179.0,27178.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1693488944371,1.179,27179.0,27178.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1693488945171,1.23368907,27179.0,27178.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1693488945671,1.29023745,27179.0,27178.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1693488945875,1.29323745,27179.0,27178.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1693488946169,1.29323745,27179.0,27178.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1693488946363,1.23854838,27179.0,27178.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1693488946563,1.179,27179.0,27178.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1693488946958,0.9006,27179.0,27178.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1693488947172,0.9006,27179.0,27178.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1693488947964,0.9006,27179.0,27178.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1693488948161,1.01183745,27179.0,27178.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1693488949681,1.01483745,27179.0,27178.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1693488949877,1.01483745,27179.0,27178.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488950078,1.31323745,27179.0,27175.0,0.616499]
["bitfinex-derivatives","BTCF0:USTF0",1693488950266,0.2784,27176.0,27175.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693488950467,1.014384,27176.0,27175.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693488950871,1.12562145,27176.0,27175.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693488951270,1.07093238,27176.0,27175.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693488951466,0.735984,27176.0,27175.0,0.830402]
["bitfinex-derivatives","BTCF0:USTF0",1693488951671,0.735984,27176.0,27175.0,1.014404]
["bitfinex-derivatives","BTCF0:USTF0",1693488951875,0.551988,27176.0,27175.0,1.051404]
["bitfinex-derivatives","BTCF0:USTF0",1693488952678,0.551988,27176.0,27175.0,1.063404]
["bitfinex-derivatives","BTCF0:USTF0",1693488953078,0.551988,27176.0,27175.0,1.098404]
["bitfinex-derivatives","BTCF0:USTF0",1693488953279,0.183991,27177.0,27175.0,1.098404]
["bitfinex-derivatives","BTCF0:USTF0",1693488953591,0.183991,27177.0,27176.0,1.031384]
["bitfinex-derivatives","BTCF0:USTF0",1693488953784,0.183991,27177.0,27176.0,1.051384]
["bitfinex-derivatives","BTCF0:USTF0",1693488955580,0.183991,27177.0,27176.0,1.073384]
["bitfinex-derivatives","BTCF0:USTF0",1693488955779,0.367954,27179.0,27177.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488955981,0.367954,27179.0,27178.0,1.031328]
["bitfinex-derivatives","BTCF0:USTF0",1693488956179,0.367954,27179.0,27178.0,1.051328]
["bitfinex-derivatives","BTCF0:USTF0",1693488957694,0.36794,27180.0,27178.0,1.051328]
["bitfinex-derivatives","BTCF0:USTF0",1693488957891,0.1571,27183.0,27179.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488958187,0.1571,27183.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488958394,0.2784,27185.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488958692,0.1575,27184.0,27178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693488958990,0.1575,27184.0,27183.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488959192,0.26873745,27184.0,27183.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488959396,0.13123745,27184.0,27183.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488959586,0.28873745,27184.0,27183.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488959987,0.56713745,27184.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488960199,0.38963745,27183.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488960493,0.38963745,27183.0,27182.0,0.2773668]
["bitfinex-derivatives","BTCF0:USTF0",1693488961587,0.40963745,27183.0,27182.0,0.2773668]
["bitfinex-derivatives","BTCF0:USTF0",1693488961792,1.01973745,27183.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488961993,0.2784,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488962297,0.38963745,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488962494,0.40963745,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488962696,0.40963745,27177.0,27173.0,0.50694816]
["bitfinex-derivatives","BTCF0:USTF0",1693488962894,0.2784,27174.0,27173.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488963998,0.33308907,27174.0,27173.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488964591,0.38963745,27174.0,27173.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488965195,0.39563745,27174.0,27173.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488965389,0.39763745,27174.0,27173.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488965892,0.39163745,27174.0,27173.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488966093,0.39763745,27174.0,27173.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488966596,0.006,27174.0,27173.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488966801,0.008,27174.0,27173.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693488967198,0.006,27174.0,27173.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488967396,0.008,27174.0,27173.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488967905,0.008,27174.0,27173.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488968706,0.008,27174.0,27173.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488968899,0.006,27174.0,27173.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488969091,0.1514,27179.0,27173.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1693488969297,0.1714,27179.0,27178.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488969499,0.28263745,27179.0,27178.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488971201,0.56103745,27179.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488971413,0.2784,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488971705,0.2784,27177.0,27176.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488972297,0.2784,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488972799,0.2814,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488973003,0.2834,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488973305,0.33808907,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488973507,0.39463745,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488974207,0.33994838,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488974405,0.39163745,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488974609,0.34294838,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488975306,0.2864,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488975501,0.008,27177.0,27176.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693488975702,0.008,27177.0,27176.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488977110,0.008,27177.0,27176.0,0.40084816]
["bitfinex-derivatives","BTCF0:USTF0",1693488977111,0.006,27177.0,27176.0,0.40084816]
["bitfinex-derivatives","BTCF0:USTF0",1693488977310,1.0,27179.0,27177.0,0.00959491]
["bitfinex-derivatives","BTCF0:USTF0",1693488977614,1.0,27179.0,27178.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488977909,1.0,27179.0,27178.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488978109,1.0,27179.0,27178.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488978409,1.001,27179.0,27178.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488979509,1.003,27179.0,27178.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693488979910,1.001,27179.0,27178.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1693488981007,1.05568907,27179.0,27178.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1693488981210,1.001,27179.0,27178.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1693488981410,1.0,27179.0,27178.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693488981614,1.0,27179.0,27178.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1693488982115,1.0,27179.0,27178.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1693488982514,1.2784,27179.0,27178.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1693488982812,1.49288907,27179.0,27178.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1693488983001,1.56943745,27179.0,27178.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1693488983200,1.56943745,27179.0,27178.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1693488983400,1.56943745,27179.0,27178.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1693488984919,1.56943745,27179.0,27178.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693488985210,1.57043745,27179.0,27178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693488985415,1.57043745,27179.0,27174.0,0.68180197]
["bitfinex-derivatives","BTCF0:USTF0",1693488985720,0.2784,27175.0,27174.0,0.60835381]
["bitfinex-derivatives","BTCF0:USTF0",1693488985911,0.2784,27175.0,27174.0,0.69880197]
["bitfinex-derivatives","BTCF0:USTF0",1693488986507,0.1618,27177.0,27174.0,0.75580197]
["bitfinex-derivatives","BTCF0:USTF0",1693488986813,0.1618,27177.0,27176.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488987210,0.2784,27178.0,27176.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488987403,0.442,27178.0,27177.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488987811,0.442,27178.0,27177.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488988011,0.442,27178.0,27177.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693488988216,0.809964,27178.0,27177.0,0.847367]
["bitfinex-derivatives","BTCF0:USTF0",1693488988419,0.993952,27178.0,27177.0,1.031356]
["bitfinex-derivatives","BTCF0:USTF0",1693488988809,0.993952,27178.0,27177.0,1.041356]
["bitfinex-derivatives","BTCF0:USTF0",1693488989507,0.993952,27178.0,27177.0,1.053356]
["bitfinex-derivatives","BTCF0:USTF0",1693488990416,1.367955,27179.0,27177.0,1.12680416]
["bitfinex-derivatives","BTCF0:USTF0",1693488990619,1.0,27179.0,27178.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693488990918,1.0,27179.0,27178.0,1.12477616]
["bitfinex-derivatives","BTCF0:USTF0",1693488991312,1.0,27179.0,27178.0,2.32477616]
["bitfinex-derivatives","BTCF0:USTF0",1693488991619,0.971,27179.0,27178.0,2.251328]
["bitfinex-derivatives","BTCF0:USTF0",1693488992406,0.971,27179.0,27178.0,2.361525]
["bitfinex-derivatives","BTCF0:USTF0",1693488992608,0.971,27179.0,27178.0,2.288328]
["bitfinex-derivatives","BTCF0:USTF0",1693488992817,0.971,27179.0,27178.0,2.39850644]
["bitfinex-derivatives","BTCF0:USTF0",1693488993020,0.971,27179.0,27178.0,2.43550644]
["bitfinex-derivatives","BTCF0:USTF0",1693488993233,0.95318666,27179.0,27178.0,2.43550644]
["bitfinex-derivatives","BTCF0:USTF0",1693488994120,0.92448666,27179.0,27178.0,2.43550644]
["bitfinex-derivatives","BTCF0:USTF0",1693488994523,0.92448666,27179.0,27178.0,2.39877818]
["bitfinex-derivatives","BTCF0:USTF0",1693488995422,0.92448666,27179.0,27178.0,2.36177818]
["bitfinex-derivatives","BTCF0:USTF0",1693488995619,0.92448666,27179.0,27178.0,2.39877818]
["bitfinex-derivatives","BTCF0:USTF0",1693488996513,0.91311229,27179.0,27178.0,2.39877818]
["bitfinex-derivatives","BTCF0:USTF0",1693488996713,0.89972279,27179.0,27178.0,2.39877818]
["bitfinex-derivatives","BTCF0:USTF0",1693488998423,0.89972279,27179.0,27178.0,2.42765473]
["bitfinex-derivatives","BTCF0:USTF0",1693488998613,0.89972279,27179.0,27178.0,1.11720455]
["bitfinex-derivatives","BTCF0:USTF0",1693488998816,1.26767279,27179.0,27178.0,1.11720455]
["bitfinex-derivatives","BTCF0:USTF0",1693488999013,1.26767279,27179.0,27178.0,1.08020455]
["bitfinex-derivatives","BTCF0:USTF0",1693488999214,1.26767279,27179.0,27178.0,1.11720455]
["bitfinex-derivatives","BTCF0:USTF0",1693488999913,0.89972279,27179.0,27178.0,1.13420455]
["bitfinex-derivatives","BTCF0:USTF0",1693489000115,0.89972279,27179.0,27178.0,2.33420455]
["bitfinex-derivatives","BTCF0:USTF0",1693489000622,0.89972279,27179.0,27178.0,2.42765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489001814,0.89972279,27179.0,27178.0,2.35420455]
["bitfinex-derivatives","BTCF0:USTF0",1693489002014,0.89972279,27179.0,27178.0,2.42765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489002417,0.89972279,27179.0,27178.0,2.35420455]
["bitfinex-derivatives","BTCF0:USTF0",1693489002723,0.89972279,27179.0,27178.0,2.42765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489002908,0.89972279,27179.0,27178.0,2.39065473]
["bitfinex-derivatives","BTCF0:USTF0",1693489003115,0.89972279,27179.0,27178.0,2.42765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489004523,0.89972279,27179.0,27178.0,2.39065473]
["bitfinex-derivatives","BTCF0:USTF0",1693489004718,0.89972279,27179.0,27178.0,2.40765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489004918,0.89972279,27179.0,27178.0,2.42765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489005118,0.89972279,27179.0,27178.0,2.40765473]
["bitfinex-derivatives","BTCF0:USTF0",1693489006714,0.87072279,27179.0,27178.0,2.44438299]
["bitfinex-derivatives","BTCF0:USTF0",1693489007024,0.00055192,27180.0,27179.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693489007221,0.00055192,27180.0,27179.0,1.74134607]
["bitfinex-derivatives","BTCF0:USTF0",1693489007723,0.00055192,27180.0,27179.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693489008324,0.00055192,27180.0,27179.0,1.6683]
["bitfinex-derivatives","BTCF0:USTF0",1693489008519,0.00055192,27180.0,27179.0,1.7053]
["bitfinex-derivatives","BTCF0:USTF0",1693489009822,0.00055192,27180.0,27179.0,1.81534607]
["bitfinex-derivatives","BTCF0:USTF0",1693489011029,0.00055192,27180.0,27179.0,1.77834607]
["bitfinex-derivatives","BTCF0:USTF0",1693489011326,0.00055192,27180.0,27179.0,1.81534607]
["bitfinex-derivatives","BTCF0:USTF0",1693489013030,0.00055192,27180.0,27179.0,1.81534865]
["bitfinex-derivatives","BTCF0:USTF0",1693489013222,0.18452092,27180.0,27179.0,1.77866905]
["bitfinex-derivatives","BTCF0:USTF0",1693489013421,0.33722092,27180.0,27179.0,1.77866905]
["bitfinex-derivatives","BTCF0:USTF0",1693489013722,0.72515892,27180.0,27179.0,0.97769405]
["bitfinex-derivatives","BTCF0:USTF0",1693489013923,0.72515892,27180.0,27179.0,0.904325]
["bitfinex-derivatives","BTCF0:USTF0",1693489014220,0.83639637,27180.0,27179.0,0.904325]
["bitfinex-derivatives","BTCF0:USTF0",1693489014833,0.7817073,27180.0,27179.0,0.904325]
["bitfinex-derivatives","BTCF0:USTF0",1693489015027,0.7817073,27180.0,27179.0,1.0883]
["bitfinex-derivatives","BTCF0:USTF0",1693489015425,0.83639637,27180.0,27179.0,1.0883]
["bitfinex-derivatives","BTCF0:USTF0",1693489015828,0.7817073,27180.0,27179.0,1.0883]
["bitfinex-derivatives","BTCF0:USTF0",1693489016627,0.72515892,27180.0,27179.0,1.0883]
["bitfinex-derivatives","BTCF0:USTF0",1693489018532,0.90912792,27180.0,27179.0,0.904325]
["bitfinex-derivatives","BTCF0:USTF0",1693489018728,1.18752792,27180.0,27179.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1693489019328,1.29876537,27180.0,27179.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1693489021339,1.18752792,27180.0,27179.0,0.625925]
["bitfinex-derivatives","BTCF0:USTF0",1693489022030,1.18752792,27180.0,27179.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1693489022538,1.29876537,27180.0,27179.0,0.625925]
["bitfinex-derivatives","BTCF0:USTF0",1693489023353,1.18752792,27180.0,27179.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1693489023555,0.70515892,27180.0,27179.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1693489023752,0.15325192,27180.0,27179.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1693489024157,0.15325192,27180.0,27179.0,1.17866905]
["bitfinex-derivatives","BTCF0:USTF0",1693489024343,0.15325192,27180.0,27179.0,2.09866905]
["bitfinex-derivatives","BTCF0:USTF0",1693489024542,0.367876,27185.0,27181.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489024748,0.183938,27185.0,27184.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489024942,0.183938,27185.0,27184.0,1.014168]
["bitfinex-derivatives","BTCF0:USTF0",1693489025147,0.367877,27185.0,27184.0,1.014168]
["bitfinex-derivatives","BTCF0:USTF0",1693489025548,0.367877,27185.0,27184.0,1.031168]
["bitfinex-derivatives","BTCF0:USTF0",1693489026058,0.367877,27185.0,27184.0,1.043168]
["bitfinex-derivatives","BTCF0:USTF0",1693489026551,0.367877,27185.0,27184.0,1.069168]
["bitfinex-derivatives","BTCF0:USTF0",1693489027654,0.518477,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489027961,0.334538,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489028259,0.1506,27185.0,27184.0,1.079168]
["bitfinex-derivatives","BTCF0:USTF0",1693489028753,0.1506,27185.0,27184.0,1.067168]
["bitfinex-derivatives","BTCF0:USTF0",1693489028947,0.51847,27185.0,27184.0,1.069168]
["bitfinex-derivatives","BTCF0:USTF0",1693489029148,0.51847,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489029347,0.51847,27185.0,27184.0,0.904226]
["bitfinex-derivatives","BTCF0:USTF0",1693489029348,1.05549407,27185.0,27184.0,0.904226]
["bitfinex-derivatives","BTCF0:USTF0",1693489029753,0.980805,27185.0,27184.0,0.904226]
["bitfinex-derivatives","BTCF0:USTF0",1693489029959,1.000805,27185.0,27184.0,0.904226]
["bitfinex-derivatives","BTCF0:USTF0",1693489030160,1.000805,27185.0,27184.0,1.088168]
["bitfinex-derivatives","BTCF0:USTF0",1693489030863,1.000805,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489031370,0.722405,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489031945,0.722405,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489032360,0.702405,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489035070,0.51847,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489035272,0.1506,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489036361,0.334535,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489037362,0.1506,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489040372,0.51847,27185.0,27184.0,1.13438701]
["bitfinex-derivatives","BTCF0:USTF0",1693489040872,0.51847,27185.0,27184.0,1.088168]
["bitfinex-derivatives","BTCF0:USTF0",1693489041067,0.702405,27185.0,27184.0,1.088168]
["bitfinex-derivatives","BTCF0:USTF0",1693489043071,0.702405,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489043271,0.702405,27185.0,27184.0,1.088168]
["bitfinex-derivatives","BTCF0:USTF0",1693489043471,0.702405,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489045381,0.334535,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489046273,0.1506,27185.0,27184.0,1.105168]
["bitfinex-derivatives","BTCF0:USTF0",1693489049373,0.349516,27188.0,27185.0,1.7784]
["bitfinex-derivatives","BTCF0:USTF0",1693489049570,0.533432,27188.0,27187.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489049768,0.367832,27188.0,27187.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1693489050282,0.367832,27188.0,27187.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1693489052384,0.368832,27188.0,27187.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1693489052779,0.388832,27188.0,27187.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1693489053082,0.368832,27188.0,27187.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1693489056678,0.552748,27188.0,27187.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1693489056879,0.552748,27188.0,27187.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1693489058288,0.552748,27188.0,27187.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1693489060891,0.552748,27188.0,27187.0,1.06035288]
["bitfinex-derivatives","BTCF0:USTF0",1693489066091,0.552748,27188.0,27187.0,1.04335288]
["bitfinex-derivatives","BTCF0:USTF0",1693489066995,0.552748,27188.0,27187.0,1.06035288]
["bitfinex-derivatives","BTCF0:USTF0",1693489068989,0.79321238,27188.0,27187.0,0.85943288]
["bitfinex-derivatives","BTCF0:USTF0",1693489069590,0.84790145,27188.0,27187.0,0.85943288]
["bitfinex-derivatives","BTCF0:USTF0",1693489070193,0.84790145,27188.0,27187.0,0.67551288]
["bitfinex-derivatives","BTCF0:USTF0",1693489071393,0.84790145,27188.0,27187.0,0.49159288]
["bitfinex-derivatives","BTCF0:USTF0",1693489071799,0.84790145,27188.0,27187.0,0.67551388]
["bitfinex-derivatives","BTCF0:USTF0",1693489072490,0.736664,27188.0,27187.0,0.85943488]
["bitfinex-derivatives","BTCF0:USTF0",1693489072692,0.552748,27188.0,27187.0,1.04335588]
["bitfinex-derivatives","BTCF0:USTF0",1693489073195,0.552748,27188.0,27187.0,1.06035588]
["bitfinex-derivatives","BTCF0:USTF0",1693489076387,0.552748,27188.0,27187.0,1.04335588]
["bitfinex-derivatives","BTCF0:USTF0",1693489078005,0.552748,27188.0,27187.0,1.06035588]
["bitfinex-derivatives","BTCF0:USTF0",1693489080597,0.001,27188.0,27187.0,1.06035588]
["bitfinex-derivatives","BTCF0:USTF0",1693489080803,0.001,27188.0,27187.0,1.08035588]
["bitfinex-derivatives","BTCF0:USTF0",1693489081101,0.001,27188.0,27187.0,1.15389003]
["bitfinex-derivatives","BTCF0:USTF0",1693489081299,0.001,27188.0,27187.0,1.08035588]
["bitfinex-derivatives","BTCF0:USTF0",1693489082198,0.001,27188.0,27187.0,1.15389003]
["bitfinex-derivatives","BTCF0:USTF0",1693489082398,0.001,27188.0,27187.0,1.08035588]
["bitfinex-derivatives","BTCF0:USTF0",1693489084895,0.00055172,27190.0,27189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693489085099,0.00055172,27190.0,27189.0,2.79145415]
["bitfinex-derivatives","BTCF0:USTF0",1693489085401,0.183879,27193.0,27191.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693489085704,0.183879,27193.0,27192.0,1.013936]
["bitfinex-derivatives","BTCF0:USTF0",1693489086093,0.183879,27193.0,27192.0,2.0906213]
["bitfinex-derivatives","BTCF0:USTF0",1693489086906,0.367758,27193.0,27192.0,2.0906213]
["bitfinex-derivatives","BTCF0:USTF0",1693489087701,0.367758,27193.0,27192.0,2.1136213]
["bitfinex-derivatives","BTCF0:USTF0",1693489088198,0.367758,27193.0,27192.0,2.1386213]
["bitfinex-derivatives","BTCF0:USTF0",1693489095501,0.183879,27193.0,27192.0,2.1386213]
["bitfinex-derivatives","BTCF0:USTF0",1693489096311,0.521546,27194.0,27193.0,1.013912]
["bitfinex-derivatives","BTCF0:USTF0",1693489096509,0.521546,27194.0,27193.0,1.309312]
["bitfinex-derivatives","BTCF0:USTF0",1693489096712,0.541546,27194.0,27193.0,1.309312]
["bitfinex-derivatives","BTCF0:USTF0",1693489097415,0.521546,27194.0,27193.0,1.319312]
["bitfinex-derivatives","BTCF0:USTF0",1693489098207,0.521546,27194.0,27193.0,1.331312]
["bitfinex-derivatives","BTCF0:USTF0",1693489099002,0.1538,27194.0,27193.0,1.331312]
["bitfinex-derivatives","BTCF0:USTF0",1693489099416,0.1538,27194.0,27193.0,2.3909973]
["bitfinex-derivatives","BTCF0:USTF0",1693489107309,0.337671,27194.0,27193.0,2.3909973]
["bitfinex-derivatives","BTCF0:USTF0",1693489107504,0.337671,27194.0,27193.0,2.44539341]
["bitfinex-derivatives","BTCF0:USTF0",1693489109521,0.337671,27194.0,27193.0,2.3909973]
["bitfinex-derivatives","BTCF0:USTF0",1693489111221,0.521542,27194.0,27193.0,2.3909973]
["bitfinex-derivatives","BTCF0:USTF0",1693489114026,0.1538,27194.0,27193.0,2.3909973]
["bitfinex-derivatives","BTCF0:USTF0",1693489114431,0.521544,27194.0,27193.0,2.3909973]
["bitfinex-derivatives","BTCF0:USTF0",1693489118715,0.521544,27194.0,27193.0,2.3909338]
["bitfinex-derivatives","BTCF0:USTF0",1693489122530,0.337672,27194.0,27193.0,2.3909338]
["bitfinex-derivatives","BTCF0:USTF0",1693489123124,0.36827259,27196.0,27194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489123429,0.36827259,27196.0,27195.0,1.01386]
["bitfinex-derivatives","BTCF0:USTF0",1693489123829,0.36827259,27196.0,27195.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1693489124019,0.00055159,27196.0,27195.0,1.33086]
["bitfinex-derivatives","BTCF0:USTF0",1693489124221,0.183822,27202.0,27195.0,2.3734818]
["bitfinex-derivatives","BTCF0:USTF0",1693489124427,0.203822,27202.0,27201.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693489124730,0.571458,27202.0,27201.0,0.757625]
["bitfinex-derivatives","BTCF0:USTF0",1693489124917,0.75528,27202.0,27201.0,0.757625]
["bitfinex-derivatives","BTCF0:USTF0",1693489125518,0.75528,27202.0,27201.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1693489126118,0.75828,27202.0,27201.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1693489126323,0.91918,27202.0,27201.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1693489128123,0.735358,27202.0,27201.0,1.131275]
["bitfinex-derivatives","BTCF0:USTF0",1693489129934,0.732358,27202.0,27201.0,1.128275]
["bitfinex-derivatives","BTCF0:USTF0",1693489130437,0.732358,27202.0,27201.0,1.125275]
["bitfinex-derivatives","BTCF0:USTF0",1693489135634,0.732358,27202.0,27201.0,1.15536149]
["bitfinex-derivatives","BTCF0:USTF0",1693489136043,0.732358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489136439,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489136639,0.732358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489137832,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489139141,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489139343,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489145647,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489146640,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489149038,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489149949,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489150252,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489151749,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489151945,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489152354,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489152652,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489153044,0.712358,27202.0,27201.0,1.33918649]
["bitfinex-derivatives","BTCF0:USTF0",1693489153251,0.712358,27202.0,27201.0,1.32218649]
["bitfinex-derivatives","BTCF0:USTF0",1693489153951,0.76704307,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489154159,0.712354,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489157450,0.712354,27202.0,27201.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1693489157748,0.712354,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489159444,0.76890238,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489159849,0.712354,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489160853,0.712354,27202.0,27201.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1693489161052,0.712354,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489162960,0.712354,27202.0,27201.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1693489163449,0.712354,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489163647,0.712354,27202.0,27201.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1693489163852,0.712354,27202.0,27201.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1693489165556,1.00740945,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489165952,0.95272038,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489166357,0.896172,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489167456,0.95086107,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489167856,0.896172,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489170264,0.712354,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489170872,1.00740945,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489171069,0.95272038,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489171473,1.00740945,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489171672,0.95272038,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489172267,0.896172,27202.0,27201.0,1.125275]
["bitfinex-derivatives","BTCF0:USTF0",1693489172770,0.896172,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489172974,0.712354,27202.0,27201.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1693489174371,0.712354,27202.0,27201.0,1.125275]
["bitfinex-derivatives","BTCF0:USTF0",1693489175068,0.44028448,27203.0,27201.0,1.425275]
["bitfinex-derivatives","BTCF0:USTF0",1693489175276,0.25692645,27205.0,27202.0,2.55473164]
["bitfinex-derivatives","BTCF0:USTF0",1693489175576,0.706883,27206.0,27204.0,1.013616]
["bitfinex-derivatives","BTCF0:USTF0",1693489175766,0.706883,27206.0,27203.0,1.24314264]
["bitfinex-derivatives","BTCF0:USTF0",1693489175767,0.551383,27206.0,27205.0,0.829794]
["bitfinex-derivatives","BTCF0:USTF0",1693489175971,0.367588,27206.0,27205.0,1.013592]
["bitfinex-derivatives","BTCF0:USTF0",1693489176171,0.367588,27206.0,27205.0,1.030592]
["bitfinex-derivatives","BTCF0:USTF0",1693489176968,0.367588,27206.0,27205.0,1.031592]
["bitfinex-derivatives","BTCF0:USTF0",1693489178376,0.367588,27206.0,27205.0,1.032592]
["bitfinex-derivatives","BTCF0:USTF0",1693489178377,0.370588,27206.0,27205.0,1.032592]
["bitfinex-derivatives","BTCF0:USTF0",1693489180192,0.186793,27206.0,27205.0,1.032592]
["bitfinex-derivatives","BTCF0:USTF0",1693489180378,0.003,27206.0,27205.0,1.032592]
["bitfinex-derivatives","BTCF0:USTF0",1693489181273,0.52686,27208.0,27205.0,1.035592]
["bitfinex-derivatives","BTCF0:USTF0",1693489181475,0.52686,27208.0,27207.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489181787,0.52686,27208.0,27207.0,1.030536]
["bitfinex-derivatives","BTCF0:USTF0",1693489181989,0.36756,27208.0,27207.0,1.030536]
["bitfinex-derivatives","BTCF0:USTF0",1693489183180,0.36756,27208.0,27207.0,1.033536]
["bitfinex-derivatives","BTCF0:USTF0",1693489184375,0.337866,27210.0,27209.0,1.013484]
["bitfinex-derivatives","BTCF0:USTF0",1693489184578,0.521633,27210.0,27209.0,1.308884]
["bitfinex-derivatives","BTCF0:USTF0",1693489185583,0.521633,27210.0,27209.0,1.128113]
["bitfinex-derivatives","BTCF0:USTF0",1693489185783,0.521633,27210.0,27209.0,1.131113]
["bitfinex-derivatives","BTCF0:USTF0",1693489186285,0.367533,27210.0,27209.0,1.131113]
["bitfinex-derivatives","BTCF0:USTF0",1693489186493,0.183766,27210.0,27209.0,1.131113]
["bitfinex-derivatives","BTCF0:USTF0",1693489186690,0.183766,27210.0,27209.0,1.281713]
["bitfinex-derivatives","BTCF0:USTF0",1693489186888,0.551243,27213.0,27210.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489187092,0.367494,27213.0,27212.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489187397,0.367494,27213.0,27212.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1693489187787,0.367494,27213.0,27212.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1693489188495,0.551243,27213.0,27212.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1693489188695,0.551243,27213.0,27212.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1693489189082,0.78968107,27213.0,27212.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693489189286,0.80968107,27213.0,27212.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693489189482,0.81154038,27213.0,27212.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489189695,0.754992,27213.0,27212.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489189891,0.734992,27213.0,27212.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489190283,0.734992,27213.0,27212.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1693489190487,0.551243,27213.0,27212.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1693489190893,0.551243,27213.0,27212.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1693489191096,0.551243,27213.0,27212.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1693489193992,0.551218,27214.0,27212.0,0.87265]
["bitfinex-derivatives","BTCF0:USTF0",1693489194198,0.551218,27214.0,27213.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489194500,0.551202,27215.0,27213.0,2.066632]
["bitfinex-derivatives","BTCF0:USTF0",1693489194690,0.367467,27215.0,27214.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489194885,0.367467,27215.0,27214.0,0.846611]
["bitfinex-derivatives","BTCF0:USTF0",1693489195092,0.551202,27215.0,27214.0,0.846611]
["bitfinex-derivatives","BTCF0:USTF0",1693489195898,0.551202,27215.0,27214.0,0.847611]
["bitfinex-derivatives","BTCF0:USTF0",1693489197300,0.551202,27215.0,27214.0,0.848611]
["bitfinex-derivatives","BTCF0:USTF0",1693489197502,0.367467,27215.0,27214.0,0.848611]
["bitfinex-derivatives","BTCF0:USTF0",1693489198296,0.551202,27215.0,27214.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693489198705,0.551202,27215.0,27214.0,0.464137]
["bitfinex-derivatives","BTCF0:USTF0",1693489198996,0.551202,27215.0,27214.0,0.481137]
["bitfinex-derivatives","BTCF0:USTF0",1693489199395,0.551202,27215.0,27214.0,0.664874]
["bitfinex-derivatives","BTCF0:USTF0",1693489200300,0.367467,27215.0,27214.0,0.848611]
["bitfinex-derivatives","BTCF0:USTF0",1693489201204,0.551197,27215.0,27214.0,0.481137]
["bitfinex-derivatives","BTCF0:USTF0",1693489202808,0.551197,27215.0,27214.0,0.51045303]
["bitfinex-derivatives","BTCF0:USTF0",1693489204404,0.367462,27215.0,27214.0,0.69419003]
["bitfinex-derivatives","BTCF0:USTF0",1693489204905,0.367462,27215.0,27214.0,0.87792703]
["bitfinex-derivatives","BTCF0:USTF0",1693489206507,0.18373,27215.0,27214.0,0.87792703]
["bitfinex-derivatives","BTCF0:USTF0",1693489206997,0.367451,27216.0,27214.0,0.86092703]
["bitfinex-derivatives","BTCF0:USTF0",1693489207301,0.367451,27216.0,27215.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1693489207703,0.367451,27216.0,27215.0,1.00549]
["bitfinex-derivatives","BTCF0:USTF0",1693489209011,0.367451,27216.0,27215.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1693489210807,0.367451,27216.0,27215.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1693489212299,0.551177,27216.0,27215.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489213508,0.734903,27216.0,27215.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489214610,0.734903,27216.0,27215.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1693489215004,0.734903,27216.0,27215.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489216403,0.734903,27216.0,27215.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1693489216606,0.734903,27216.0,27215.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489216905,0.754903,27216.0,27215.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489217208,0.86614045,27216.0,27215.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489223906,1.643403,27216.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489224107,0.2784,27211.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489224308,1.30842245,27211.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489224611,1.32842245,27211.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489225203,1.32842245,27211.0,27206.0,0.07341963]
["bitfinex-derivatives","BTCF0:USTF0",1693489225401,1.381385,27211.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489225601,1.49262245,27211.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489226314,1.49262245,27211.0,27210.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1693489226508,1.49262245,27211.0,27210.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1693489227106,1.49262245,27211.0,27205.0,0.07341963]
["bitfinex-derivatives","BTCF0:USTF0",1693489227313,1.383385,27211.0,27205.0,0.07341963]
["bitfinex-derivatives","BTCF0:USTF0",1693489227505,1.408385,27211.0,27205.0,0.07341963]
["bitfinex-derivatives","BTCF0:USTF0",1693489228215,1.411385,27211.0,27205.0,0.07341963]
["bitfinex-derivatives","BTCF0:USTF0",1693489228411,1.411385,27211.0,27204.0,0.10350438]
["bitfinex-derivatives","BTCF0:USTF0",1693489228605,2.021485,27211.0,27210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693489228806,2.13272245,27211.0,27206.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489229111,0.2784,27207.0,27206.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489229306,1.12477345,27207.0,27206.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489229506,1.14477345,27207.0,27206.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489229703,1.30517345,27207.0,27206.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489230113,1.30517345,27207.0,27206.0,0.25150233]
["bitfinex-derivatives","BTCF0:USTF0",1693489230317,1.91527345,27207.0,27203.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1693489230619,1.197425,27204.0,27203.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1693489231005,1.32866245,27204.0,27203.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1693489232615,1.32866245,27204.0,27203.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693489233113,1.35166245,27204.0,27203.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1693489233325,1.38266245,27204.0,27203.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693489233617,1.99276245,27204.0,27203.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693489233812,1.99276245,27204.0,27203.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693489235320,1.99276245,27204.0,27203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489236713,1.99276245,27204.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489236915,1.99276245,27204.0,27195.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693489236916,0.2784,27200.0,27198.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489237119,1.12498945,27199.0,27198.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489237722,1.28018945,27199.0,27198.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489238113,1.28018945,27199.0,27195.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489238314,0.2784,27196.0,27195.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693489238614,1.013836,27196.0,27195.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693489238820,1.12507345,27196.0,27195.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693489240222,1.12507345,27196.0,27195.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1693489240412,1.12507345,27196.0,27195.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693489240611,1.06988832,27196.0,27195.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1693489240815,1.06988832,27196.0,27195.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1693489242012,1.06988832,27196.0,27195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693489242217,1.06988832,27196.0,27195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693489242412,1.06988832,27196.0,27195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489242614,1.10288832,27196.0,27195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693489243117,1.12988832,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489245814,1.12788832,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489246214,1.12488832,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489247119,1.12488832,27196.0,27195.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489256023,0.82979187,27196.0,27195.0,0.468267]
["bitfinex-derivatives","BTCF0:USTF0",1693489256226,0.606577,27196.0,27195.0,0.468267]
["bitfinex-derivatives","BTCF0:USTF0",1693489256424,0.606577,27196.0,27195.0,0.627767]
["bitfinex-derivatives","BTCF0:USTF0",1693489256823,0.606577,27196.0,27195.0,0.644767]
["bitfinex-derivatives","BTCF0:USTF0",1693489257527,0.606577,27196.0,27195.0,1.012501]
["bitfinex-derivatives","BTCF0:USTF0",1693489257926,0.51460146,27196.0,27195.0,1.012501]
["bitfinex-derivatives","BTCF0:USTF0",1693489259329,0.51460146,27196.0,27195.0,1.032501]
["bitfinex-derivatives","BTCF0:USTF0",1693489259834,0.2784,27198.0,27195.0,1.032501]
["bitfinex-derivatives","BTCF0:USTF0",1693489259835,0.183847,27198.0,27195.0,1.28959876]
["bitfinex-derivatives","BTCF0:USTF0",1693489260025,0.367696,27198.0,27197.0,1.013812]
["bitfinex-derivatives","BTCF0:USTF0",1693489260231,0.183847,27198.0,27197.0,1.033812]
["bitfinex-derivatives","BTCF0:USTF0",1693489260626,0.183847,27198.0,27197.0,1.050812]
["bitfinex-derivatives","BTCF0:USTF0",1693489261235,0.183847,27198.0,27197.0,1.12686658]
["bitfinex-derivatives","BTCF0:USTF0",1693489261428,0.367696,27198.0,27197.0,1.12686658]
["bitfinex-derivatives","BTCF0:USTF0",1693489261830,0.367696,27198.0,27197.0,1.081812]
["bitfinex-derivatives","BTCF0:USTF0",1693489262135,0.367696,27198.0,27197.0,1.15486658]
["bitfinex-derivatives","BTCF0:USTF0",1693489262432,0.367696,27198.0,27197.0,1.14186658]
["bitfinex-derivatives","BTCF0:USTF0",1693489264148,0.367696,27198.0,27197.0,1.14193197]
["bitfinex-derivatives","BTCF0:USTF0",1693489264445,0.367696,27198.0,27197.0,1.068812]
["bitfinex-derivatives","BTCF0:USTF0",1693489264934,0.02984227,27201.0,27197.0,2.452665]
["bitfinex-derivatives","BTCF0:USTF0",1693489265137,0.367645,27202.0,27201.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489265332,0.367645,27202.0,27201.0,1.312104]
["bitfinex-derivatives","BTCF0:USTF0",1693489265527,0.367645,27202.0,27201.0,1.329104]
["bitfinex-derivatives","BTCF0:USTF0",1693489265730,0.183822,27202.0,27201.0,1.309104]
["bitfinex-derivatives","BTCF0:USTF0",1693489265938,0.183822,27202.0,27201.0,1.329104]
["bitfinex-derivatives","BTCF0:USTF0",1693489266134,0.1838,27205.0,27201.0,1.41224443]
["bitfinex-derivatives","BTCF0:USTF0",1693489266334,0.1838,27205.0,27204.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489266527,0.367601,27205.0,27204.0,1.013624]
["bitfinex-derivatives","BTCF0:USTF0",1693489266931,0.367601,27205.0,27204.0,1.030624]
["bitfinex-derivatives","BTCF0:USTF0",1693489268449,0.367601,27205.0,27204.0,1.10376443]
["bitfinex-derivatives","BTCF0:USTF0",1693489268648,0.36759,27206.0,27204.0,1.10376443]
["bitfinex-derivatives","BTCF0:USTF0",1693489268838,0.367575,27207.0,27205.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489269145,0.183793,27206.0,27205.0,0.735176]
["bitfinex-derivatives","BTCF0:USTF0",1693489269348,0.183793,27206.0,27205.0,1.050576]
["bitfinex-derivatives","BTCF0:USTF0",1693489269646,0.183793,27206.0,27205.0,1.12371643]
["bitfinex-derivatives","BTCF0:USTF0",1693489270545,0.367586,27206.0,27205.0,1.10671643]
["bitfinex-derivatives","BTCF0:USTF0",1693489270947,0.367586,27206.0,27205.0,1.10371643]
["bitfinex-derivatives","BTCF0:USTF0",1693489271349,0.367586,27206.0,27205.0,1.11371643]
["bitfinex-derivatives","BTCF0:USTF0",1693489271646,0.367586,27206.0,27205.0,1.12171643]
["bitfinex-derivatives","BTCF0:USTF0",1693489272945,0.2784,27208.0,27205.0,1.12171643]
["bitfinex-derivatives","BTCF0:USTF0",1693489273144,0.367564,27208.0,27207.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489273343,0.367564,27208.0,27207.0,0.829758]
["bitfinex-derivatives","BTCF0:USTF0",1693489273551,0.367564,27208.0,27207.0,0.846758]
["bitfinex-derivatives","BTCF0:USTF0",1693489274551,1.01353,27208.0,27207.0,0.645972]
["bitfinex-derivatives","BTCF0:USTF0",1693489274949,1.01353,27208.0,27207.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1693489275151,1.12476745,27208.0,27207.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1693489275648,1.12476745,27208.0,27207.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1693489275851,1.07007838,27208.0,27207.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1693489276243,1.01353,27208.0,27207.0,0.818744]
["bitfinex-derivatives","BTCF0:USTF0",1693489276647,1.01353,27208.0,27207.0,0.801744]
["bitfinex-derivatives","BTCF0:USTF0",1693489276945,0.367552,27209.0,27207.0,0.98553]
["bitfinex-derivatives","BTCF0:USTF0",1693489277148,0.367554,27209.0,27208.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489277340,0.551332,27209.0,27208.0,0.829737]
["bitfinex-derivatives","BTCF0:USTF0",1693489277541,0.551332,27209.0,27208.0,0.846737]
["bitfinex-derivatives","BTCF0:USTF0",1693489278144,0.367554,27209.0,27208.0,1.030516]
["bitfinex-derivatives","BTCF0:USTF0",1693489278350,0.367525,27211.0,27209.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489278547,0.183762,27211.0,27210.0,1.030464]
["bitfinex-derivatives","BTCF0:USTF0",1693489279752,0.183762,27211.0,27210.0,1.051464]
["bitfinex-derivatives","BTCF0:USTF0",1693489280351,0.367497,27213.0,27210.0,1.051464]
["bitfinex-derivatives","BTCF0:USTF0",1693489280548,0.387497,27213.0,27212.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489280851,0.387497,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489281048,0.571249,27213.0,27212.0,0.846656]
["bitfinex-derivatives","BTCF0:USTF0",1693489282140,0.62779738,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489282555,0.77859738,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489283355,0.77859738,27213.0,27212.0,0.846656]
["bitfinex-derivatives","BTCF0:USTF0",1693489283550,0.77859738,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489283850,0.75859738,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489284153,0.722049,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489284355,0.77859738,27213.0,27212.0,0.829656]
["bitfinex-derivatives","BTCF0:USTF0",1693489284747,1.29543845,27213.0,27211.0,0.810011]
["bitfinex-derivatives","BTCF0:USTF0",1693489284948,0.2784,27212.0,27211.0,0.645911]
["bitfinex-derivatives","BTCF0:USTF0",1693489285149,1.06995638,27212.0,27211.0,0.645911]
["bitfinex-derivatives","BTCF0:USTF0",1693489285452,1.14464545,27212.0,27211.0,0.645911]
["bitfinex-derivatives","BTCF0:USTF0",1693489286158,1.14464545,27212.0,27211.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489286957,1.14464545,27212.0,27211.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1693489287554,1.033408,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489288151,1.033408,27212.0,27211.0,0.846677]
["bitfinex-derivatives","BTCF0:USTF0",1693489288354,0.829656,27212.0,27211.0,0.846677]
["bitfinex-derivatives","BTCF0:USTF0",1693489289451,0.88620438,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489290060,0.94089345,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489290260,0.88620438,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489291362,0.829656,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489292953,0.88620438,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489293462,0.94089345,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489294352,1.12464545,27212.0,27211.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1693489295457,1.06995638,27212.0,27211.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1693489295761,1.013408,27212.0,27211.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1693489296463,1.013408,27212.0,27211.0,0.829677]
["bitfinex-derivatives","BTCF0:USTF0",1693489297063,1.013408,27212.0,27211.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1693489297562,1.12464545,27212.0,27211.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1693489298465,1.14464545,27212.0,27211.0,0.462159]
["bitfinex-derivatives","BTCF0:USTF0",1693489298850,1.14464545,27212.0,27211.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489299063,1.14464545,27212.0,27210.0,0.367523]
["bitfinex-derivatives","BTCF0:USTF0",1693489299359,0.38963745,27211.0,27210.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1693489299555,1.12467345,27211.0,27210.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1693489299756,1.12467345,27211.0,27210.0,0.367526]
["bitfinex-derivatives","BTCF0:USTF0",1693489300363,1.013436,27211.0,27210.0,0.551292]
["bitfinex-derivatives","BTCF0:USTF0",1693489300560,1.013436,27211.0,27210.0,0.561292]
["bitfinex-derivatives","BTCF0:USTF0",1693489301064,1.06812507,27211.0,27210.0,0.561292]
["bitfinex-derivatives","BTCF0:USTF0",1693489301260,0.735036,27211.0,27210.0,0.839692]
["bitfinex-derivatives","BTCF0:USTF0",1693489301564,0.735036,27211.0,27210.0,0.847692]
["bitfinex-derivatives","BTCF0:USTF0",1693489301766,0.79158438,27211.0,27210.0,0.847692]
["bitfinex-derivatives","BTCF0:USTF0",1693489302363,0.79158438,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489303160,0.735036,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489303365,0.735036,27211.0,27210.0,0.846692]
["bitfinex-derivatives","BTCF0:USTF0",1693489304066,0.735036,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489304466,0.735036,27211.0,27210.0,0.846692]
["bitfinex-derivatives","BTCF0:USTF0",1693489304868,0.735036,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489306069,0.79158438,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489307454,0.84627345,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489308371,0.79158438,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489308762,0.84627345,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489309566,0.735036,27211.0,27210.0,0.846692]
["bitfinex-derivatives","BTCF0:USTF0",1693489309770,0.735036,27211.0,27210.0,1.003092]
["bitfinex-derivatives","BTCF0:USTF0",1693489310460,0.735036,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489311564,0.735036,27211.0,27210.0,1.003092]
["bitfinex-derivatives","BTCF0:USTF0",1693489312461,0.735036,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489313172,0.735036,27211.0,27210.0,1.003092]
["bitfinex-derivatives","BTCF0:USTF0",1693489313771,0.735036,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489316280,0.735036,27211.0,27210.0,1.003092]
["bitfinex-derivatives","BTCF0:USTF0",1693489316473,0.78972507,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489316873,0.735036,27211.0,27210.0,1.003092]
["bitfinex-derivatives","BTCF0:USTF0",1693489317074,0.735036,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489317674,0.735036,27211.0,27210.0,1.003092]
["bitfinex-derivatives","BTCF0:USTF0",1693489317978,0.735036,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489318171,0.84627345,27211.0,27210.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1693489318365,0.84627345,27211.0,27210.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1693489318572,0.86627345,27211.0,27210.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1693489318880,1.14467345,27211.0,27210.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489320273,2.0103711,27211.0,27205.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693489320476,0.7352,27205.0,27201.0,0.646049]
["bitfinex-derivatives","BTCF0:USTF0",1693489320772,1.01368,27202.0,27200.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1693489320983,1.623808,27201.0,27200.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1693489321170,1.73504545,27201.0,27200.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1693489321373,1.75504545,27201.0,27200.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1693489322373,1.76904545,27201.0,27200.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1693489322878,1.76804545,27201.0,27200.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1693489323078,1.78304545,27201.0,27200.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1693489324474,1.77004545,27201.0,27200.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1693489324675,1.78304545,27201.0,27200.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1693489325380,1.76804545,27201.0,27200.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1693489325579,1.78304545,27201.0,27200.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1693489325978,1.17294545,27201.0,27200.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1693489326176,1.15794545,27201.0,27200.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1693489326377,1.15994545,27201.0,27200.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1693489326571,1.17294545,27201.0,27200.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1693489329179,1.17294545,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489330370,1.15294545,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489330574,1.17294545,27201.0,27200.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1693489330977,1.17294545,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489333184,1.78304545,27201.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489335382,1.78304545,27201.0,27200.0,0.0059205]
["bitfinex-derivatives","BTCF0:USTF0",1693489335679,0.6101,27199.0,27198.0,0.00055146]
["bitfinex-derivatives","BTCF0:USTF0",1693489335883,1.93894745,27199.0,27198.0,0.00055146]
["bitfinex-derivatives","BTCF0:USTF0",1693489337773,1.95694745,27199.0,27198.0,0.00255146]
["bitfinex-derivatives","BTCF0:USTF0",1693489337978,1.95694745,27199.0,27198.0,0.00355146]
["bitfinex-derivatives","BTCF0:USTF0",1693489338180,1.97294745,27199.0,27198.0,0.00355146]
["bitfinex-derivatives","BTCF0:USTF0",1693489340787,0.3,27197.0,27191.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693489340985,0.2784,27192.0,27191.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693489341287,0.2784,27192.0,27189.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693489341288,1.12519345,27192.0,27189.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693489341494,0.8885,27190.0,27189.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693489341790,1.828015,27190.0,27189.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693489342100,1.93925245,27190.0,27189.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693489342986,1.95925245,27190.0,27189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693489344091,1.98125245,27190.0,27189.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693489344684,1.98125245,27190.0,27189.0,0.05541192]
["bitfinex-derivatives","BTCF0:USTF0",1693489345183,1.98125245,27190.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489346780,1.96125245,27190.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489347579,1.84950461,27190.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489347785,1.239915,27190.0,27189.0,0.486311]
["bitfinex-derivatives","BTCF0:USTF0",1693489348090,1.056012,27190.0,27189.0,0.670223]
["bitfinex-derivatives","BTCF0:USTF0",1693489348288,1.056012,27190.0,27189.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1693489348477,1.056012,27190.0,27189.0,0.486311]
["bitfinex-derivatives","BTCF0:USTF0",1693489348682,1.16724945,27190.0,27189.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1693489350092,1.14044594,27190.0,27189.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1693489351383,1.08575687,27190.0,27189.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1693489351991,1.14044594,27190.0,27189.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1693489352693,1.19699432,27190.0,27189.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1693489354292,1.19699432,27190.0,27189.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693489356192,1.19699432,27190.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489356498,1.19699432,27190.0,27189.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693489356892,1.19699432,27190.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489359993,1.14230525,27190.0,27189.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693489360193,1.08575687,27190.0,27189.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1693489360397,1.08575687,27190.0,27189.0,0.57573]
["bitfinex-derivatives","BTCF0:USTF0",1693489360398,0.90185387,27190.0,27189.0,0.57573]
["bitfinex-derivatives","BTCF0:USTF0",1693489360596,0.593709,27190.0,27189.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1693489362191,0.593709,27190.0,27189.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1693489362393,0.872109,27190.0,27189.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1693489362998,0.872109,27190.0,27189.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1693489363200,0.042,27190.0,27189.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1693489363402,0.367784,27192.0,27190.0,0.04999327]
["bitfinex-derivatives","BTCF0:USTF0",1693489363601,0.55168,27192.0,27191.0,1.013988]
["bitfinex-derivatives","BTCF0:USTF0",1693489363795,0.55168,27192.0,27191.0,1.030988]
["bitfinex-derivatives","BTCF0:USTF0",1693489364001,0.55168,27192.0,27191.0,1.050988]
["bitfinex-derivatives","BTCF0:USTF0",1693489364198,0.55168,27192.0,27191.0,1.033988]
["bitfinex-derivatives","BTCF0:USTF0",1693489364397,0.55168,27192.0,27191.0,1.050988]
["bitfinex-derivatives","BTCF0:USTF0",1693489364608,0.57568,27192.0,27191.0,1.050988]
["bitfinex-derivatives","BTCF0:USTF0",1693489364995,0.59768,27192.0,27191.0,1.053988]
["bitfinex-derivatives","BTCF0:USTF0",1693489365306,0.59768,27192.0,27191.0,1.056988]
["bitfinex-derivatives","BTCF0:USTF0",1693489365901,0.59768,27192.0,27191.0,1.12996397]
["bitfinex-derivatives","BTCF0:USTF0",1693489366703,0.59768,27192.0,27191.0,1.056988]
["bitfinex-derivatives","BTCF0:USTF0",1693489367006,0.59768,27192.0,27191.0,1.13023782]
["bitfinex-derivatives","BTCF0:USTF0",1693489367303,0.59768,27192.0,27191.0,1.056988]
["bitfinex-derivatives","BTCF0:USTF0",1693489367711,0.59768,27192.0,27191.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693489368405,1.059976,27192.0,27191.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1693489368598,1.11466507,27192.0,27191.0,0.74544854]
["bitfinex-derivatives","BTCF0:USTF0",1693489368799,1.11466507,27192.0,27191.0,0.72544854]
["bitfinex-derivatives","BTCF0:USTF0",1693489368999,1.17121345,27192.0,27191.0,0.72544854]
["bitfinex-derivatives","BTCF0:USTF0",1693489369404,1.17121345,27192.0,27191.0,0.54155154]
["bitfinex-derivatives","BTCF0:USTF0",1693489369711,1.17121345,27192.0,27191.0,0.26315154]
["bitfinex-derivatives","BTCF0:USTF0",1693489371202,1.17121345,27192.0,27191.0,0.07925454]
["bitfinex-derivatives","BTCF0:USTF0",1693489371403,1.78131345,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489371799,1.80131345,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489376510,1.72662438,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489377309,1.78131345,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489378818,1.80131345,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489387817,1.78131345,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489389325,1.80131345,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489391916,0.6101,27190.0,27189.0,0.00055164]
["bitfinex-derivatives","BTCF0:USTF0",1693489392122,1.91926245,27190.0,27189.0,0.00055164]
["bitfinex-derivatives","BTCF0:USTF0",1693489392317,1.93926245,27190.0,27189.0,0.00055164]
["bitfinex-derivatives","BTCF0:USTF0",1693489393626,1.95626245,27190.0,27189.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1693489393818,1.95626245,27190.0,27189.0,0.00255164]
["bitfinex-derivatives","BTCF0:USTF0",1693489394023,1.97226245,27190.0,27189.0,0.00255164]
["bitfinex-derivatives","BTCF0:USTF0",1693489396927,1.97226245,27190.0,27185.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693489397129,1.1669,27186.0,27183.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693489397427,1.440338,27184.0,27180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693489397623,0.2784,27181.0,27180.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1693489397825,0.38963745,27181.0,27180.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1693489398128,1.27950145,27181.0,27180.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1693489398626,1.88960145,27181.0,27180.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1693489398829,1.90260145,27181.0,27180.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693489400030,1.90260145,27181.0,27180.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1693489400334,1.90260145,27181.0,27180.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693489400828,1.91660145,27181.0,27180.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1693489402421,1.91660145,27181.0,27180.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693489402731,1.91660145,27181.0,27180.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693489404937,1.91660145,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489404938,2.21660145,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489405526,2.23660145,27181.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489405730,0.8885,27179.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489405939,1.8084,27179.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489406433,1.91963745,27179.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489407229,1.92063745,27179.0,27178.0,0.01355187]
["bitfinex-derivatives","BTCF0:USTF0",1693489408322,1.92063745,27179.0,27178.0,0.02555187]
["bitfinex-derivatives","BTCF0:USTF0",1693489409135,1.92163745,27179.0,27178.0,0.02555187]
["bitfinex-derivatives","BTCF0:USTF0",1693489422035,1.86694838,27179.0,27178.0,0.04555187]
["bitfinex-derivatives","BTCF0:USTF0",1693489422336,1.01632,27179.0,27178.0,0.04555187]
["bitfinex-derivatives","BTCF0:USTF0",1693489422540,0.9610977,27179.0,27178.0,0.43052387]
["bitfinex-derivatives","BTCF0:USTF0",1693489422738,0.9610977,27179.0,27178.0,0.50377841]
["bitfinex-derivatives","BTCF0:USTF0",1693489423036,0.7771177,27179.0,27178.0,0.61450987]
["bitfinex-derivatives","BTCF0:USTF0",1693489423237,0.7771177,27179.0,27178.0,0.68776441]
["bitfinex-derivatives","BTCF0:USTF0",1693489423736,0.7771177,27179.0,27178.0,0.61450987]
["bitfinex-derivatives","BTCF0:USTF0",1693489423943,0.7771177,27179.0,27178.0,0.68776441]
["bitfinex-derivatives","BTCF0:USTF0",1693489424528,0.462374,27180.0,27178.0,1.15015041]
["bitfinex-derivatives","BTCF0:USTF0",1693489424732,0.462374,27180.0,27179.0,0.36866562]
["bitfinex-derivatives","BTCF0:USTF0",1693489424928,0.646347,27180.0,27179.0,0.92060262]
["bitfinex-derivatives","BTCF0:USTF0",1693489425134,0.646347,27180.0,27179.0,0.94060262]
["bitfinex-derivatives","BTCF0:USTF0",1693489425936,0.647347,27180.0,27179.0,0.94060262]
["bitfinex-derivatives","BTCF0:USTF0",1693489426336,0.648347,27180.0,27179.0,0.94060262]
["bitfinex-derivatives","BTCF0:USTF0",1693489426545,0.2804,27180.0,27179.0,1.12458162]
["bitfinex-derivatives","BTCF0:USTF0",1693489426743,0.64686387,27183.0,27180.0,0.09202444]
["bitfinex-derivatives","BTCF0:USTF0",1693489427042,0.18396,27182.0,27181.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1693489427243,0.18396,27182.0,27181.0,0.850298]
["bitfinex-derivatives","BTCF0:USTF0",1693489427442,0.18396,27182.0,27181.0,0.867298]
["bitfinex-derivatives","BTCF0:USTF0",1693489428548,0.18396,27182.0,27181.0,1.051264]
["bitfinex-derivatives","BTCF0:USTF0",1693489428549,0.36792,27182.0,27181.0,1.051264]
["bitfinex-derivatives","BTCF0:USTF0",1693489429138,0.18396,27182.0,27181.0,1.051264]
["bitfinex-derivatives","BTCF0:USTF0",1693489429339,0.18596,27182.0,27181.0,1.076264]
["bitfinex-derivatives","BTCF0:USTF0",1693489429542,0.002,27182.0,27181.0,1.076264]
["bitfinex-derivatives","BTCF0:USTF0",1693489429843,0.64686387,27183.0,27182.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489430045,0.64686387,27183.0,27182.0,0.850277]
["bitfinex-derivatives","BTCF0:USTF0",1693489430241,0.64686387,27183.0,27182.0,0.867277]
["bitfinex-derivatives","BTCF0:USTF0",1693489431649,0.83081887,27183.0,27182.0,0.867277]
["bitfinex-derivatives","BTCF0:USTF0",1693489432640,0.83181887,27183.0,27182.0,0.879277]
["bitfinex-derivatives","BTCF0:USTF0",1693489432940,0.83281887,27183.0,27182.0,0.892277]
["bitfinex-derivatives","BTCF0:USTF0",1693489433342,0.83281887,27183.0,27182.0,0.875277]
["bitfinex-derivatives","BTCF0:USTF0",1693489433535,0.83281887,27183.0,27182.0,0.892277]
["bitfinex-derivatives","BTCF0:USTF0",1693489434447,0.88936725,27183.0,27182.0,0.691318]
["bitfinex-derivatives","BTCF0:USTF0",1693489434642,0.83181887,27183.0,27182.0,0.696318]
["bitfinex-derivatives","BTCF0:USTF0",1693489434847,0.83281887,27183.0,27182.0,0.691318]
["bitfinex-derivatives","BTCF0:USTF0",1693489435248,0.83281887,27183.0,27182.0,0.708318]
["bitfinex-derivatives","BTCF0:USTF0",1693489435648,0.83181887,27183.0,27182.0,0.863277]
["bitfinex-derivatives","BTCF0:USTF0",1693489435843,0.83181887,27183.0,27182.0,0.880277]
["bitfinex-derivatives","BTCF0:USTF0",1693489436238,0.83081887,27183.0,27182.0,0.880277]
["bitfinex-derivatives","BTCF0:USTF0",1693489436443,0.83181887,27183.0,27182.0,0.880277]
["bitfinex-derivatives","BTCF0:USTF0",1693489437151,0.83181887,27183.0,27182.0,0.601877]
["bitfinex-derivatives","BTCF0:USTF0",1693489439051,0.83281887,27183.0,27182.0,0.613877]
["bitfinex-derivatives","BTCF0:USTF0",1693489439655,0.83281887,27183.0,27182.0,0.593877]
["bitfinex-derivatives","BTCF0:USTF0",1693489440244,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489440450,0.83281887,27183.0,27182.0,0.596877]
["bitfinex-derivatives","BTCF0:USTF0",1693489440847,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489441355,0.88750794,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489441544,0.88936725,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489442255,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489442553,0.83281887,27183.0,27182.0,0.593877]
["bitfinex-derivatives","BTCF0:USTF0",1693489443947,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489444547,0.83281887,27183.0,27182.0,0.593877]
["bitfinex-derivatives","BTCF0:USTF0",1693489444756,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489445451,0.83281887,27183.0,27182.0,0.593877]
["bitfinex-derivatives","BTCF0:USTF0",1693489446348,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489447549,0.83281887,27183.0,27182.0,0.593877]
["bitfinex-derivatives","BTCF0:USTF0",1693489448746,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489449051,0.83281887,27183.0,27182.0,0.593877]
["bitfinex-derivatives","BTCF0:USTF0",1693489449251,0.83281887,27183.0,27182.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1693489449652,1.14801132,27183.0,27182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693489454248,1.14801132,27183.0,27182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693489465967,1.17686071,27183.0,27182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693489467571,1.78696071,27183.0,27182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693489468163,2.14023413,27183.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489468368,0.2784,27179.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489468574,1.12554945,27179.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489468761,1.14554945,27179.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693489469363,1.14554945,27179.0,27178.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1693489469569,1.12554945,27179.0,27178.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1693489470585,1.12854945,27179.0,27178.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1693489471086,1.13154945,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489473283,1.020312,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489474086,1.13154945,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489475779,1.07686038,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489475974,1.13154945,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489476180,1.07686038,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489476586,1.13154945,27179.0,27178.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1693489476783,1.13154945,27179.0,27178.0,0.25853687]
["bitfinex-derivatives","BTCF0:USTF0",1693489482781,1.07686038,27179.0,27178.0,0.25853687]
["bitfinex-derivatives","BTCF0:USTF0",1693489482983,0.836334,27179.0,27178.0,0.62650687]
["bitfinex-derivatives","BTCF0:USTF0",1693489483289,0.836334,27179.0,27178.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1693489483792,0.836334,27179.0,27178.0,0.80450687]
["bitfinex-derivatives","BTCF0:USTF0",1693489484392,0.836334,27179.0,27178.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1693489485093,0.836334,27179.0,27178.0,0.80450687]
["bitfinex-derivatives","BTCF0:USTF0",1693489485393,0.836334,27179.0,27178.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1693489485589,0.836334,27179.0,27178.0,0.80450687]
["bitfinex-derivatives","BTCF0:USTF0",1693489485792,0.836334,27179.0,27178.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1693489486291,0.836334,27179.0,27178.0,0.80450687]
["bitfinex-derivatives","BTCF0:USTF0",1693489486492,0.836334,27179.0,27178.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1693489487093,0.836334,27179.0,27178.0,0.80450687]
["bitfinex-derivatives","BTCF0:USTF0",1693489488696,0.836334,27179.0,27178.0,0.98849187]
["bitfinex-derivatives","BTCF0:USTF0",1693489488892,0.836334,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489489090,0.652356,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489491389,0.836334,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489492393,0.652356,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489492606,0.652356,27179.0,27178.0,1.28689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489493298,0.652356,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489493702,0.836334,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489495798,0.652356,27179.0,27178.0,1.26689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489497007,0.652356,27179.0,27178.0,0.98849187]
["bitfinex-derivatives","BTCF0:USTF0",1693489497696,0.836334,27179.0,27178.0,0.98849187]
["bitfinex-derivatives","BTCF0:USTF0",1693489500309,0.652356,27179.0,27178.0,0.98849187]
["bitfinex-derivatives","BTCF0:USTF0",1693489500700,0.006,27179.0,27178.0,1.28689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489502712,0.02940126,27183.0,27178.0,1.28689187]
["bitfinex-derivatives","BTCF0:USTF0",1693489503011,0.00055187,27183.0,27182.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489503211,0.00055187,27183.0,27182.0,1.031232]
["bitfinex-derivatives","BTCF0:USTF0",1693489503901,0.00055187,27183.0,27182.0,1.183832]
["bitfinex-derivatives","BTCF0:USTF0",1693489504506,0.00355187,27183.0,27182.0,1.183832]
["bitfinex-derivatives","BTCF0:USTF0",1693489504906,0.00655187,27183.0,27182.0,1.183832]
["bitfinex-derivatives","BTCF0:USTF0",1693489505111,0.00455187,27183.0,27182.0,1.214832]
["bitfinex-derivatives","BTCF0:USTF0",1693489506004,0.00255187,27183.0,27182.0,1.225832]
["bitfinex-derivatives","BTCF0:USTF0",1693489506207,0.00255187,27183.0,27182.0,1.205832]
["bitfinex-derivatives","BTCF0:USTF0",1693489506408,0.00255187,27183.0,27182.0,1.225832]
["bitfinex-derivatives","BTCF0:USTF0",1693489506812,0.00255187,27183.0,27182.0,1.205832]
["bitfinex-derivatives","BTCF0:USTF0",1693489507013,0.00255187,27183.0,27182.0,1.225832]
["bitfinex-derivatives","BTCF0:USTF0",1693489507414,0.00455187,27183.0,27182.0,1.234832]
["bitfinex-derivatives","BTCF0:USTF0",1693489507908,0.00455187,27183.0,27182.0,1.251832]
["bitfinex-derivatives","BTCF0:USTF0",1693489508316,0.00655187,27183.0,27182.0,1.257832]
["bitfinex-derivatives","BTCF0:USTF0",1693489508714,0.00655187,27183.0,27182.0,1.277832]
["bitfinex-derivatives","BTCF0:USTF0",1693489508920,0.00355187,27183.0,27182.0,1.218832]
["bitfinex-derivatives","BTCF0:USTF0",1693489509106,0.00355187,27183.0,27182.0,1.238832]
["bitfinex-derivatives","BTCF0:USTF0",1693489510716,0.00255187,27183.0,27182.0,1.205832]
["bitfinex-derivatives","BTCF0:USTF0",1693489512216,0.1597,27187.0,27182.0,1.225832]
["bitfinex-derivatives","BTCF0:USTF0",1693489512419,0.367808,27190.0,27186.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489512614,0.183904,27190.0,27189.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489512809,0.183904,27190.0,27189.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1693489513019,0.367808,27190.0,27189.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1693489513616,0.183904,27190.0,27189.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1693489513922,0.2784,27191.0,27189.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1693489514123,0.2784,27191.0,27190.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489514313,0.1503,27193.0,27190.0,1.031016]
["bitfinex-derivatives","BTCF0:USTF0",1693489514520,0.1703,27193.0,27192.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489514825,0.354183,27193.0,27192.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1693489515127,0.538066,27193.0,27192.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1693489515319,1.000349,27193.0,27192.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1693489515520,1.05360711,27193.0,27192.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1693489515827,1.015349,27193.0,27192.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1693489516323,1.019349,27193.0,27192.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1693489517214,1.10275949,27193.0,27192.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1693489517410,1.28664349,27193.0,27192.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1693489517620,1.23195442,27193.0,27192.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1693489517815,1.23195442,27193.0,27192.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693489518016,1.22795442,27193.0,27192.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1693489518222,1.35619187,27193.0,27192.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1693489518411,1.34119187,27193.0,27192.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1693489518614,1.37819187,27193.0,27192.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1693489518812,1.26695442,27193.0,27192.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1693489519523,1.10307042,27193.0,27192.0,0.57467]
["bitfinex-derivatives","BTCF0:USTF0",1693489519925,1.10307042,27193.0,27192.0,0.72907]
["bitfinex-derivatives","BTCF0:USTF0",1693489520120,1.10307042,27193.0,27192.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1693489520521,1.06607042,27193.0,27192.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1693489520723,1.10307042,27193.0,27192.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1693489521125,1.08307042,27193.0,27192.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1693489521321,0.88218742,27193.0,27192.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1693489521622,0.367718,27197.0,27193.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489521823,0.533618,27197.0,27196.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489522027,0.367718,27197.0,27196.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489522331,0.529218,27197.0,27196.0,1.173652]
["bitfinex-derivatives","BTCF0:USTF0",1693489522529,0.713078,27197.0,27196.0,1.190652]
["bitfinex-derivatives","BTCF0:USTF0",1693489523633,0.529218,27197.0,27196.0,1.190652]
["bitfinex-derivatives","BTCF0:USTF0",1693489523834,0.21372722,27198.0,27196.0,1.190652]
["bitfinex-derivatives","BTCF0:USTF0",1693489523835,0.02987122,27198.0,27196.0,1.190652]
["bitfinex-derivatives","BTCF0:USTF0",1693489524030,0.1615,27199.0,27197.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489524326,0.1615,27199.0,27198.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693489524520,0.345343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489524720,0.365343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489525322,0.352343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489525524,0.372343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489525826,0.352343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489526135,0.372343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489526433,0.352343,27199.0,27198.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693489526931,0.355343,27199.0,27198.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693489527328,0.362343,27199.0,27198.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1693489527521,0.547186,27199.0,27198.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693489528331,0.1795,27199.0,27198.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693489528523,0.03003432,27200.0,27198.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693489528725,0.36765,27202.0,27199.0,1.030772]
["bitfinex-derivatives","BTCF0:USTF0",1693489528924,0.36765,27202.0,27201.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489528925,0.02,27202.0,27201.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489529122,0.367609,27205.0,27202.0,0.735292]
["bitfinex-derivatives","BTCF0:USTF0",1693489529321,0.387609,27205.0,27204.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489529534,0.387609,27205.0,27204.0,1.013636]
["bitfinex-derivatives","BTCF0:USTF0",1693489529733,0.387609,27205.0,27204.0,1.030636]
["bitfinex-derivatives","BTCF0:USTF0",1693489530128,0.67481084,27207.0,27204.0,1.030636]
["bitfinex-derivatives","BTCF0:USTF0",1693489530324,0.67481084,27207.0,27205.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489530325,0.665982,27207.0,27205.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693489530523,0.665982,27207.0,27206.0,0.735184]
["bitfinex-derivatives","BTCF0:USTF0",1693489530726,0.665982,27207.0,27206.0,0.752184]
["bitfinex-derivatives","BTCF0:USTF0",1693489531127,0.825882,27207.0,27206.0,0.752184]
["bitfinex-derivatives","BTCF0:USTF0",1693489531734,0.805882,27207.0,27206.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1693489532036,0.527482,27207.0,27206.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1693489532221,0.547482,27207.0,27206.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1693489532427,0.527482,27207.0,27206.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1693489532927,0.1599,27207.0,27206.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1693489533231,0.00055135,27209.0,27206.0,1.033584]
["bitfinex-derivatives","BTCF0:USTF0",1693489533427,0.00055135,27209.0,27208.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489533627,0.00055135,27209.0,27208.0,1.013532]
["bitfinex-derivatives","BTCF0:USTF0",1693489533837,0.00055135,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489534839,0.18432735,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489535636,0.00755135,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489536534,0.19132735,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489537130,0.19132735,27209.0,27208.0,1.031532]
["bitfinex-derivatives","BTCF0:USTF0",1693489537531,0.19132735,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489537728,0.00755135,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489538434,0.19132735,27209.0,27208.0,1.030532]
["bitfinex-derivatives","BTCF0:USTF0",1693489538632,1.04265535,27209.0,27206.0,0.367591]
["bitfinex-derivatives","BTCF0:USTF0",1693489538837,0.2784,27207.0,27206.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1693489539035,1.033556,27207.0,27206.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1693489539234,1.14479345,27207.0,27206.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1693489539838,1.14479345,27207.0,27206.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1693489540040,0.86639345,27207.0,27206.0,0.480195]
["bitfinex-derivatives","BTCF0:USTF0",1693489540643,0.86639345,27207.0,27206.0,0.483195]
["bitfinex-derivatives","BTCF0:USTF0",1693489541342,0.86639345,27207.0,27206.0,0.482195]
["bitfinex-derivatives","BTCF0:USTF0",1693489541543,0.86639345,27207.0,27206.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1693489542039,1.14479345,27207.0,27206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693489542341,1.15879345,27207.0,27206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489542935,1.14479345,27207.0,27206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693489543141,0.11123745,27206.0,27205.0,0.20084814]
["bitfinex-derivatives","BTCF0:USTF0",1693489543336,1.14482145,27206.0,27205.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489544635,2.03492145,27206.0,27203.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1693489544837,0.8885,27204.0,27203.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1693489545039,1.82755,27204.0,27203.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1693489545444,1.93878745,27204.0,27203.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1693489546339,1.94078745,27204.0,27203.0,0.00155135]
["bitfinex-derivatives","BTCF0:USTF0",1693489547448,1.94078745,27204.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489547744,1.56715,27204.0,27203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693489547942,1.95678745,27204.0,27203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693489548259,0.6101,27200.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489548545,1.91893245,27200.0,27199.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489549345,1.91893245,27200.0,27199.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1693489549739,1.91893245,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489550242,1.807695,27200.0,27199.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1693489550447,1.808695,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489550850,1.86338407,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489551346,1.91993245,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489552546,1.86524338,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489553351,1.91993245,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489553850,1.198595,27200.0,27199.0,0.520246]
["bitfinex-derivatives","BTCF0:USTF0",1693489554350,1.25328407,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489554650,1.30983245,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489560249,1.198595,27200.0,27199.0,0.520245]
["bitfinex-derivatives","BTCF0:USTF0",1693489560444,0.736356,27200.0,27199.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1693489560949,0.736356,27200.0,27199.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1693489561150,1.014756,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489561951,1.12599345,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489562255,1.014756,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489562443,1.06944507,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489562643,1.12599345,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489563152,0.84759345,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489563539,0.736356,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489563937,0.736356,27200.0,27199.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1693489564146,0.736356,27200.0,27199.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1693489564343,0.736356,27200.0,27199.0,0.924935]
["bitfinex-derivatives","BTCF0:USTF0",1693489566042,0.552517,27200.0,27199.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1693489566350,0.368678,27200.0,27199.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1693489567254,0.001,27200.0,27199.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1693489567656,0.368676,27200.0,27199.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1693489568354,0.79290038,27200.0,27199.0,0.540245]
["bitfinex-derivatives","BTCF0:USTF0",1693489568746,0.84758945,27200.0,27199.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693489568943,0.84758945,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489573157,1.12598945,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489576058,1.73608945,27200.0,27199.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1693489576951,1.73608945,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489579254,1.014752,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489579452,0.552514,27200.0,27199.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1693489579852,0.552514,27200.0,27199.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1693489580062,0.552514,27200.0,27199.0,1.08878]
["bitfinex-derivatives","BTCF0:USTF0",1693489580756,0.552514,27200.0,27199.0,0.904935]
["bitfinex-derivatives","BTCF0:USTF0",1693489581761,0.79104107,27200.0,27199.0,0.887935]
["bitfinex-derivatives","BTCF0:USTF0",1693489582162,0.736352,27200.0,27199.0,0.887935]
["bitfinex-derivatives","BTCF0:USTF0",1693489583762,0.552514,27200.0,27199.0,0.887935]
["bitfinex-derivatives","BTCF0:USTF0",1693489584263,0.552514,27200.0,27199.0,0.904935]
["bitfinex-derivatives","BTCF0:USTF0",1693489584959,0.852514,27200.0,27199.0,0.537245]
["bitfinex-derivatives","BTCF0:USTF0",1693489585167,1.5715998,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489585969,1.68283725,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489587262,2.29293725,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489588261,2.13214924,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489588862,2.46238212,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489589161,2.44238212,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489589364,2.46238212,27200.0,27199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693489590670,2.46238212,27200.0,27198.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693489590671,2.46238212,27200.0,27197.0,0.00055148]
["bitfinex-derivatives","BTCF0:USTF0",1693489590861,0.6101,27196.0,27192.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693489591065,0.53566879,27194.0,27192.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489591367,0.53566879,27194.0,27192.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693489591368,1.45688145,27193.0,27192.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693489592265,1.45688145,27193.0,27192.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489592266,1.71415024,27193.0,27192.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489592465,1.71415024,27193.0,27188.0,0.234018]
["bitfinex-derivatives","BTCF0:USTF0",1693489592466,0.6101,27190.0,27189.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693489592668,1.93926745,27190.0,27188.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1693489592857,0.94175948,27189.0,27188.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1693489593057,1.644152,27189.0,27188.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1693489593269,1.80865052,27189.0,27188.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1693489593562,1.80865052,27189.0,27188.0,0.02120441]
["bitfinex-derivatives","BTCF0:USTF0",1693489593965,2.06580437,27189.0,27188.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693489594265,1.75538945,27189.0,27188.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693489594464,1.78138945,27189.0,27188.0,0.00300041]
["bitfinex-derivatives","BTCF0:USTF0",1693489594666,1.78138945,27189.0,27188.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693489594870,0.6101,27183.0,27181.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1693489595168,1.12547745,27182.0,27181.0,0.462367]
["bitfinex-derivatives","BTCF0:USTF0",1693489595970,1.73557745,27182.0,27180.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693489596170,0.99973745,27181.0,27178.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1693489596372,0.2784,27179.0,27178.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1693489596565,1.01432,27179.0,27178.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1693489596763,1.12555745,27179.0,27178.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1693489597362,1.12555745,27179.0,27178.0,0.217981]
["bitfinex-derivatives","BTCF0:USTF0",1693489597566,1.12755745,27179.0,27178.0,0.251981]
["bitfinex-derivatives","BTCF0:USTF0",1693489599872,1.14555745,27179.0,27178.0,0.218981]
["bitfinex-derivatives","BTCF0:USTF0",1693489600768,1.77165745,27179.0,27178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489600983,2.07165745,27179.0,27178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489601275,2.09165745,27179.0,27178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489601466,2.07365745,27179.0,27178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693489601671,2.10465745,27179.0,27178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693489601873,2.10465745,27179.0,27178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489602073,2.10465745,27179.0,27178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693489603875,1.53007,27177.0,27176.0,0.0005519]
["bitfinex-derivatives","BTCF0:USTF0",1693489604077,1.93970745,27177.0,27176.0,0.0005519]
["bitfinex-derivatives","BTCF0:USTF0",1693489605470,1.96870745,27177.0,27176.0,0.0035519]
["bitfinex-derivatives","BTCF0:USTF0",1693489606964,1.99970745,27177.0,27176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489607171,0.9101,27174.0,27173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693489607375,0.9101,27174.0,27168.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1693489607376,0.3,27171.0,27168.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1693489607573,0.8885,27169.0,27167.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1693489607774,1.55190245,27168.0,27167.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1693489607969,1.64388444,27168.0,27167.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1693489608778,1.64388444,27168.0,27166.0,0.368133]
["bitfinex-derivatives","BTCF0:USTF0",1693489608980,0.99973745,27167.0,27166.0,0.184066]
["bitfinex-derivatives","BTCF0:USTF0",1693489609182,1.73598145,27167.0,27165.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1693489609372,0.6101,27164.0,27162.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1693489609677,1.624856,27163.0,27162.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1693489610066,1.624856,27163.0,27162.0,0.385186]
["bitfinex-derivatives","BTCF0:USTF0",1693489610276,1.624856,27163.0,27162.0,0.867681]
["bitfinex-derivatives","BTCF0:USTF0",1693489610478,1.624856,27163.0,27162.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1693489610671,1.014756,27163.0,27162.0,0.867681]
["bitfinex-derivatives","BTCF0:USTF0",1693489610980,1.014756,27163.0,27162.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1693489611379,1.014756,27163.0,27162.0,0.864681]
["bitfinex-derivatives","BTCF0:USTF0",1693489611979,1.014756,27163.0,27162.0,0.874681]
["bitfinex-derivatives","BTCF0:USTF0",1693489612171,1.016756,27163.0,27162.0,0.890681]
["bitfinex-derivatives","BTCF0:USTF0",1693489612474,1.016756,27163.0,27162.0,0.907681]
["bitfinex-derivatives","BTCF0:USTF0",1693489612682,0.9101,27154.0,27151.0,0.07351916]
["bitfinex-derivatives","BTCF0:USTF0",1693489612882,0.3,27151.0,27146.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693489613082,0.5784,27145.0,27144.0,0.10914093]
["bitfinex-derivatives","BTCF0:USTF0",1693489613266,0.5784,27145.0,27143.0,0.14552124]
["bitfinex-derivatives","BTCF0:USTF0",1693489613267,1.70585509,27145.0,27143.0,0.04960217]
["bitfinex-derivatives","BTCF0:USTF0",1693489613472,1.70585509,27145.0,27140.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693489613473,0.67061109,27142.0,27140.0,0.14671817]
["bitfinex-derivatives","BTCF0:USTF0",1693489613679,0.20788513,27132.0,27128.0,0.22870524]
["bitfinex-derivatives","BTCF0:USTF0",1693489613976,0.61717784,27129.0,27128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693489614171,1.29407996,27129.0,27128.0,0.25962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489614367,0.184302,27132.0,27128.0,0.81259716]
["bitfinex-derivatives","BTCF0:USTF0",1693489614568,0.184277,27135.0,27131.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489614780,0.2784,27137.0,27134.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489615078,0.184263,27137.0,27135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489615283,0.646938,27136.0,27135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693489615581,0.003,27132.0,27128.0,0.49794516]
["bitfinex-derivatives","BTCF0:USTF0",1693489615768,0.552909,27131.0,27128.0,0.48952216]
["bitfinex-derivatives","BTCF0:USTF0",1693489615968,0.552909,27131.0,27129.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489616181,0.2784,27130.0,27129.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489616483,0.2784,27130.0,27129.0,0.42393916]
["bitfinex-derivatives","BTCF0:USTF0",1693489616674,0.2784,27130.0,27129.0,0.44093916]
["bitfinex-derivatives","BTCF0:USTF0",1693489616875,0.46271,27130.0,27129.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489617386,0.59741,27130.0,27129.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489617573,0.59741,27130.0,27129.0,0.25662216]
["bitfinex-derivatives","BTCF0:USTF0",1693489618082,1.4393,27130.0,27129.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693489618379,1.4393,27130.0,27119.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489618380,0.67047784,27125.0,27119.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489618683,0.4131,27120.0,27119.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489618988,0.4131,27122.0,27119.0,0.25662216]
["bitfinex-derivatives","BTCF0:USTF0",1693489619283,0.4131,27120.0,27117.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693489619483,0.4131,27122.0,27119.0,0.27662216]
["bitfinex-derivatives","BTCF0:USTF0",1693489619672,0.003,27125.0,27119.0,0.29662216]
["bitfinex-derivatives","BTCF0:USTF0",1693489619872,0.4161,27125.0,27124.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489620085,0.003,27125.0,27124.0,0.68972216]
["bitfinex-derivatives","BTCF0:USTF0",1693489620671,0.4131,27128.0,27127.0,0.23962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489620874,0.4131,27128.0,27127.0,0.25962216]
["bitfinex-derivatives","BTCF0:USTF0",1693489621075,0.4131,27132.0,27127.0,0.67272216]
["bitfinex-derivatives","BTCF0:USTF0",1693489621388,0.4131,27128.0,27122.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489621595,0.4131,27123.0,27122.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489621885,0.4131,27123.0,27122.0,0.19056933]
["bitfinex-derivatives","BTCF0:USTF0",1693489622084,0.4131,27123.0,27122.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489622282,0.025,27128.0,27122.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489622584,0.6818,27123.0,27120.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489622788,0.6818,27121.0,27120.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489623090,0.6101,27120.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489623278,0.6818,27118.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489623471,0.12643067,27121.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489623472,1.9737,27116.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489623880,2.12493745,27116.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489624082,2.02838907,27116.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489624280,1.9737,27116.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489624486,2.03024838,27116.0,27115.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489624684,0.003,27121.0,27115.0,0.21056933]
["bitfinex-derivatives","BTCF0:USTF0",1693489624880,0.004,27116.0,27115.0,0.19956933]
["bitfinex-derivatives","BTCF0:USTF0",1693489625183,0.6858,27116.0,27115.0,0.21656933]
["bitfinex-derivatives","BTCF0:USTF0",1693489625485,0.004,27116.0,27115.0,0.21756933]
["bitfinex-derivatives","BTCF0:USTF0",1693489626576,0.6818,27116.0,27115.0,0.19156933]
["bitfinex-derivatives","BTCF0:USTF0",1693489626886,0.6858,27116.0,27115.0,0.19256933]
["bitfinex-derivatives","BTCF0:USTF0",1693489627386,0.6858,27116.0,27115.0,0.19156933]
["bitfinex-derivatives","BTCF0:USTF0",1693489627590,0.6888,27116.0,27115.0,0.22856933]
["bitfinex-derivatives","BTCF0:USTF0",1693489627889,0.6888,27116.0,27115.0,0.25356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489628689,0.74534838,27116.0,27115.0,0.23656933]
["bitfinex-derivatives","BTCF0:USTF0",1693489629184,0.80003745,27116.0,27115.0,0.23656933]
["bitfinex-derivatives","BTCF0:USTF0",1693489629583,0.84003745,27116.0,27115.0,0.23656933]
["bitfinex-derivatives","BTCF0:USTF0",1693489629784,0.6888,27116.0,27115.0,0.23656933]
["bitfinex-derivatives","BTCF0:USTF0",1693489629981,1.35544838,27116.0,27115.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693489630280,0.6101,27113.0,27109.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489630487,1.2919,27110.0,27109.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489630881,1.34658907,27110.0,27109.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489631195,0.6101,27107.0,27098.0,0.05498202]
["bitfinex-derivatives","BTCF0:USTF0",1693489631377,0.80823067,27101.0,27097.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693489631578,0.80823067,27101.0,27093.0,0.33866933]
["bitfinex-derivatives","BTCF0:USTF0",1693489631579,1.58956812,27101.0,27093.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489631884,0.12643067,27098.0,27094.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693489632186,0.12643067,27104.0,27097.0,0.17356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489632387,0.6818,27100.0,27097.0,0.19356933]
["bitfinex-derivatives","BTCF0:USTF0",1693489632588,0.6818,27106.0,27099.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489632782,0.12643067,27111.0,27105.0,0.85536933]
["bitfinex-derivatives","BTCF0:USTF0",1693489632989,0.003,27110.0,27109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489633183,0.003,27110.0,27094.0,0.02893383]
["bitfinex-derivatives","BTCF0:USTF0",1693489633184,1.8101,27101.0,27094.0,0.02893383]
["bitfinex-derivatives","BTCF0:USTF0",1693489633391,0.6818,27095.0,27092.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489633581,0.6818,27093.0,27092.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489633888,0.6818,27094.0,27092.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489634078,0.6818,27093.0,27092.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489634482,0.6818,27094.0,27092.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693489634682,0.6818,27094.0,27092.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489635084,0.6818,27097.0,27093.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489635285,0.003,27093.0,27092.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489635490,0.003,27093.0,27092.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693489635894,0.6818,27097.0,27093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489636187,0.6818,27097.0,27094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489636386,0.6818,27097.0,27093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489636579,0.6818,27097.0,27094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489636785,0.6818,27097.0,27093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489636985,0.6818,27097.0,27094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489637203,0.6818,27097.0,27093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489637385,0.6818,27097.0,27094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693489637692,0.3,27106.0,27095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489637890,0.6818,27100.0,27094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693489638094,0.7218,27106.0,27099.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693489638284,0.7218,27106.0,27100.0,0.09228681]
["bitfinex-derivatives","BTCF0:USTF0",1693489638500,0.6818,27109.0,27102.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693489638786,0.6818,27109.0,27102.0,2.2018]
["bitfinex-derivatives","BTCF0:USTF0",1693489638991,0.6818,27112.0,27105.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489639291,0.6818,27112.0,27105.0,2.2018]
["bitfinex-derivatives","BTCF0:USTF0",1693489639890,0.6818,27115.0,27109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693489640091,0.6818,27115.0,27109.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693489640592,0.6818,27115.0,27112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693489640797,0.7181,27129.0,27114.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489640798,0.6818,27121.0,27114.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489641094,0.6818,27121.0,27114.0,1.9018]
["bitfinex-derivatives","BTCF0:USTF0",1693489641293,0.6818,27124.0,27117.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489641892,0.6818,27124.0,27117.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1693489642282,0.6818,27126.0,27120.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489643087,0.004,27124.0,27120.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489643286,0.004,27124.0,27121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489643482,0.004,27124.0,27120.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489643790,0.004,27124.0,27121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489643997,0.004,27124.0,27120.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489644191,0.004,27124.0,27121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489644389,0.004,27124.0,27121.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489644589,0.108,27129.0,27123.0,0.64771892]
["bitfinex-derivatives","BTCF0:USTF0",1693489644981,0.004,27124.0,27123.0,0.64771892]
["bitfinex-derivatives","BTCF0:USTF0",1693489645182,0.004,27124.0,27123.0,0.66471892]
["bitfinex-derivatives","BTCF0:USTF0",1693489645395,0.108,27129.0,27123.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1693489645587,0.003,27126.0,27123.0,0.64771892]
["bitfinex-derivatives","BTCF0:USTF0",1693489645896,0.003,27126.0,27124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489646093,0.131,27129.0,27123.0,0.64871892]
["bitfinex-derivatives","BTCF0:USTF0",1693489646296,0.131,27129.0,27124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489646497,0.131,27129.0,27126.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489646703,0.023,27129.0,27127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489646999,0.7448,27129.0,27126.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693489647199,0.7448,27129.0,27127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489647396,0.7448,27129.0,27127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693489647695,0.3,27144.0,27133.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489647899,0.7018,27141.0,27134.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489648090,0.6818,27141.0,27134.0,1.623215]
["bitfinex-derivatives","BTCF0:USTF0",1693489648290,0.6818,27141.0,27134.0,1.923215]
["bitfinex-derivatives","BTCF0:USTF0",1693489648698,0.7018,27141.0,27134.0,1.923215]
["bitfinex-derivatives","BTCF0:USTF0",1693489648998,0.6858,27141.0,27134.0,1.923215]
["bitfinex-derivatives","BTCF0:USTF0",1693489649198,0.004,27141.0,27137.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489649391,0.008,27141.0,27138.0,0.754024]
["bitfinex-derivatives","BTCF0:USTF0",1693489649590,0.008,27141.0,27138.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1693489649794,0.008,27141.0,27139.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489649993,0.008,27141.0,27140.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1693489650297,0.008,27141.0,27140.0,0.753968]
["bitfinex-derivatives","BTCF0:USTF0",1693489651397,0.008,27141.0,27140.0,0.569726]
["bitfinex-derivatives","BTCF0:USTF0",1693489651398,0.6898,27141.0,27140.0,0.569726]
["bitfinex-derivatives","BTCF0:USTF0",1693489651591,0.7098,27141.0,27140.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1693489652201,0.7098,27141.0,27140.0,0.558726]
["bitfinex-derivatives","BTCF0:USTF0",1693489652202,0.7068,27141.0,27140.0,0.558726]
["bitfinex-derivatives","BTCF0:USTF0",1693489652394,2.053844,27141.0,27135.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1693489652600,0.6818,27136.0,27135.0,0.368546]
["bitfinex-derivatives","BTCF0:USTF0",1693489652892,1.43888,27136.0,27132.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1693489653099,0.6818,27133.0,27132.0,0.184296]
["bitfinex-derivatives","BTCF0:USTF0",1693489653395,1.05038,27133.0,27132.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1693489653602,1.07038,27133.0,27132.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1693489653996,1.05038,27133.0,27132.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1693489654798,0.6818,27133.0,27132.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1693489655004,0.18428,27135.0,27132.0,0.754187]
["bitfinex-derivatives","BTCF0:USTF0",1693489655198,0.02,27135.0,27132.0,0.737187]
["bitfinex-derivatives","BTCF0:USTF0",1693489655505,0.023,27133.0,27132.0,0.737187]
["bitfinex-derivatives","BTCF0:USTF0",1693489656006,0.048,27133.0,27132.0,1.455987]
["bitfinex-derivatives","BTCF0:USTF0",1693489656199,0.002,27135.0,27132.0,1.458987]
["bitfinex-derivatives","BTCF0:USTF0",1693489656393,0.002,27135.0,27132.0,1.441987]
["bitfinex-derivatives","BTCF0:USTF0",1693489656594,0.6818,27141.0,27134.0,2.803215]
["bitfinex-derivatives","BTCF0:USTF0",1693489656798,0.6818,27141.0,27134.0,2.823215]
["bitfinex-derivatives","BTCF0:USTF0",1693489657007,1.234479,27143.0,27136.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489657298,0.7018,27143.0,27137.0,1.937052]
["bitfinex-derivatives","BTCF0:USTF0",1693489657604,0.7018,27143.0,27137.0,1.957052]
["bitfinex-derivatives","BTCF0:USTF0",1693489657804,1.050209,27146.0,27139.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489658106,0.7018,27146.0,27140.0,0.736968]
["bitfinex-derivatives","BTCF0:USTF0",1693489658404,0.7018,27146.0,27140.0,0.756968]
["bitfinex-derivatives","BTCF0:USTF0",1693489658405,0.886002,27146.0,27140.0,0.756968]
["bitfinex-derivatives","BTCF0:USTF0",1693489659704,0.02,27146.0,27142.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489659892,0.02,27146.0,27143.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1693489659893,0.022,27146.0,27143.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1693489660098,0.003,27146.0,27143.0,0.92111]
["bitfinex-derivatives","BTCF0:USTF0",1693489660302,0.023,27146.0,27144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489660504,0.023,27146.0,27145.0,0.736836]
["bitfinex-derivatives","BTCF0:USTF0",1693489661012,0.023,27146.0,27145.0,0.753836]
["bitfinex-derivatives","BTCF0:USTF0",1693489661304,0.003,27146.0,27145.0,0.753836]
["bitfinex-derivatives","BTCF0:USTF0",1693489662607,0.6818,27149.0,27145.0,0.753836]
["bitfinex-derivatives","BTCF0:USTF0",1693489662809,0.042,27146.0,27145.0,0.736836]
["bitfinex-derivatives","BTCF0:USTF0",1693489663304,0.042,27146.0,27145.0,0.773836]
["bitfinex-derivatives","BTCF0:USTF0",1693489663515,0.055,27146.0,27145.0,1.458636]
["bitfinex-derivatives","BTCF0:USTF0",1693489663694,0.055,27146.0,27145.0,1.438636]
["bitfinex-derivatives","BTCF0:USTF0",1693489663899,0.068,27146.0,27145.0,1.459636]
["bitfinex-derivatives","BTCF0:USTF0",1693489664099,0.068,27146.0,27145.0,1.439636]
["bitfinex-derivatives","BTCF0:USTF0",1693489664308,0.068,27146.0,27145.0,1.459636]
["bitfinex-derivatives","BTCF0:USTF0",1693489664705,0.00055258,27148.0,27145.0,2.359636]
["bitfinex-derivatives","BTCF0:USTF0",1693489664898,0.00055258,27148.0,27147.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489665100,0.00055258,27148.0,27147.0,1.41858]
["bitfinex-derivatives","BTCF0:USTF0",1693489665499,0.00055258,27148.0,27147.0,1.43558]
["bitfinex-derivatives","BTCF0:USTF0",1693489666100,0.02455258,27148.0,27147.0,1.43558]
["bitfinex-derivatives","BTCF0:USTF0",1693489667005,0.03755258,27148.0,27147.0,1.43858]
["bitfinex-derivatives","BTCF0:USTF0",1693489667204,1.050088,27155.0,27148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693489667410,1.070088,27155.0,27149.0,1.602705]
["bitfinex-derivatives","BTCF0:USTF0",1693489667711,1.254231,27155.0,27149.0,1.602705]
["bitfinex-derivatives","BTCF0:USTF0",1693489667913,0.6818,27153.0,27149.0,0.736724]
["bitfinex-derivatives","BTCF0:USTF0",1693489668217,1.050148,27150.0,27149.0,0.736724]
["bitfinex-derivatives","BTCF0:USTF0",1693489668615,0.204174,27150.0,27149.0,0.736724]
["bitfinex-derivatives","BTCF0:USTF0",1693489669109,0.02,27150.0,27149.0,0.765724]
["bitfinex-derivatives","BTCF0:USTF0",1693489669713,1.30901407,27150.0,27149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693489670014,1.79318907,27150.0,27149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693489670214,0.736752,27148.0,27147.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693489670404,0.572564,27148.0,27147.0,0.368387]
["bitfinex-derivatives","BTCF0:USTF0",1693489670610,0.02,27148.0,27147.0,0.736777]
["bitfinex-derivatives","BTCF0:USTF0",1693489670811,0.369353,27150.0,27147.0,0.736777]
["bitfinex-derivatives","BTCF0:USTF0",1693489671115,0.86995045,27150.0,27149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693489671309,0.758713,27150.0,27149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693489671510,0.574533,27150.0,27149.0,0.193181]
["bitfinex-derivatives","BTCF0:USTF0",1693489671710,0.573533,27150.0,27149.0,0.552543]
["bitfinex-derivatives","BTCF0:USTF0",1693489672114,0.021,27150.0,27149.0,0.552543]
["bitfinex-derivatives","BTCF0:USTF0",1693489672418,0.002,27150.0,27149.0,1.427524]
["bitfinex-derivatives","BTCF0:USTF0",1693489672618,0.001,27150.0,27149.0,1.444524]
["bitfinex-derivatives","BTCF0:USTF0",1693489672811,0.553525,27150.0,27149.0,1.260343]
["bitfinex-derivatives","BTCF0:USTF0",1693489673009,0.63007338,27150.0,27149.0,0.377362]
["bitfinex-derivatives","BTCF0:USTF0",1693489673220,0.573525,27150.0,27149.0,0.377362]
["bitfinex-derivatives","BTCF0:USTF0",1693489673715,0.574525,27150.0,27149.0,0.416362]
["bitfinex-derivatives","BTCF0:USTF0",1693489674221,0.63507338,27150.0,27149.0,0.391362]
["bitfinex-derivatives","BTCF0:USTF0",1693489674719,0.578525,27150.0,27149.0,0.391362]
["bitfinex-derivatives","BTCF0:USTF0",1693489674919,0.39435,27150.0,27149.0,1.274344]
["bitfinex-derivatives","BTCF0:USTF0",1693489675107,0.37435,27150.0,27149.0,1.274344]
["bitfinex-derivatives","BTCF0:USTF0",1693489675312,0.37435,27150.0,27149.0,1.458526]
["bitfinex-derivatives","BTCF0:USTF0",1693489676109,0.37335,27150.0,27149.0,1.436526]
["bitfinex-derivatives","BTCF0:USTF0",1693489676307,0.005,27150.0,27149.0,1.445526]
["bitfinex-derivatives","BTCF0:USTF0",1693489676911,0.39335,27150.0,27149.0,1.445526]
["bitfinex-derivatives","BTCF0:USTF0",1693489677114,0.577525,27150.0,27149.0,1.060162]
["bitfinex-derivatives","BTCF0:USTF0",1693489677418,0.577525,27150.0,27149.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1693489677620,0.39335,27150.0,27149.0,0.579544]
["bitfinex-derivatives","BTCF0:USTF0",1693489677920,0.37335,27150.0,27149.0,0.579544]
["bitfinex-derivatives","BTCF0:USTF0",1693489680417,0.557525,27150.0,27149.0,0.579544]
["bitfinex-derivatives","BTCF0:USTF0",1693489680622,0.557525,27150.0,27149.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1693489681019,0.557525,27150.0,27149.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1693489681421,0.557525,27150.0,27149.0,0.579544]
["bitfinex-derivatives","BTCF0:USTF0",1693489681617,0.557525,27150.0,27149.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1693489681824,0.7417,27150.0,27149.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1693489682324,0.557525,27150.0,27149.0,1.445526]
["bitfinex-derivatives","BTCF0:USTF0",1693489682929,0.7417,27150.0,27149.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1693489683130,0.7617,27150.0,27149.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1693489683329,0.87293745,27150.0,27149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693489683544,1.55473745,27150.0,27145.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1693489683830,0.736808,27146.0,27145.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1693489684030,0.81149707,27146.0,27145.0,0.18457761]
["bitfinex-derivatives","BTCF0:USTF0",1693489684223,0.756808,27146.0,27145.0,0.18457761]
["bitfinex-derivatives","BTCF0:USTF0",1693489685034,0.81335638,27146.0,27145.0,0.21357761]
["bitfinex-derivatives","BTCF0:USTF0",1693489685623,0.760808,27146.0,27145.0,0.21357761]
["bitfinex-derivatives","BTCF0:USTF0",1693489685817,0.004,27146.0,27145.0,1.44800161]
["bitfinex-derivatives","BTCF0:USTF0",1693489686027,0.004,27146.0,27145.0,1.48500161]
["bitfinex-derivatives","BTCF0:USTF0",1693489686226,0.188201,27146.0,27145.0,1.46500161]
["bitfinex-derivatives","BTCF0:USTF0",1693489686433,0.202201,27146.0,27145.0,1.43800161]
["bitfinex-derivatives","BTCF0:USTF0",1693489686629,0.018,27146.0,27145.0,1.47500161]
["bitfinex-derivatives","BTCF0:USTF0",1693489687431,0.018,27146.0,27145.0,1.45800161]
["bitfinex-derivatives","BTCF0:USTF0",1693489687626,0.023,27146.0,27145.0,1.45800161]
["bitfinex-derivatives","BTCF0:USTF0",1693489688525,0.368353,27150.0,27145.0,1.45800161]
["bitfinex-derivatives","BTCF0:USTF0",1693489688833,0.368353,27150.0,27149.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489689136,0.368353,27150.0,27149.0,1.435524]
["bitfinex-derivatives","BTCF0:USTF0",1693489689335,0.57253,27150.0,27149.0,0.736724]
["bitfinex-derivatives","BTCF0:USTF0",1693489690134,0.552469,27153.0,27149.0,1.435524]
["bitfinex-derivatives","BTCF0:USTF0",1693489690329,0.552469,27153.0,27152.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489690535,0.552469,27153.0,27152.0,1.234277]
["bitfinex-derivatives","BTCF0:USTF0",1693489690726,0.552469,27153.0,27152.0,1.251277]
["bitfinex-derivatives","BTCF0:USTF0",1693489691128,0.184139,27155.0,27152.0,1.435436]
["bitfinex-derivatives","BTCF0:USTF0",1693489691434,0.184136,27156.0,27154.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1693489691435,0.184135,27156.0,27154.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1693489691628,0.184106,27160.0,27156.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489691832,0.388215,27160.0,27159.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489692136,0.388215,27160.0,27159.0,1.234133]
["bitfinex-derivatives","BTCF0:USTF0",1693489692333,0.572324,27160.0,27159.0,1.251133]
["bitfinex-derivatives","BTCF0:USTF0",1693489692536,0.756433,27160.0,27159.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1693489692839,0.793433,27160.0,27159.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1693489693032,0.66587238,27160.0,27159.0,0.368222]
["bitfinex-derivatives","BTCF0:USTF0",1693489693224,0.84997938,27160.0,27156.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1693489693430,0.11123745,27159.0,27156.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1693489693730,0.736472,27158.0,27156.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1693489694138,0.11123745,27157.0,27156.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1693489694322,0.84773745,27157.0,27156.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1693489694522,0.7565,27157.0,27156.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1693489694728,0.7565,27157.0,27156.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1693489695124,0.572375,27157.0,27156.0,1.255192]
["bitfinex-derivatives","BTCF0:USTF0",1693489695428,0.572375,27157.0,27156.0,1.252192]
["bitfinex-derivatives","BTCF0:USTF0",1693489695631,0.599375,27157.0,27156.0,1.255192]
["bitfinex-derivatives","BTCF0:USTF0",1693489696530,0.211125,27157.0,27156.0,1.255192]
["bitfinex-derivatives","BTCF0:USTF0",1693489696733,0.064,27157.0,27156.0,1.439324]
["bitfinex-derivatives","BTCF0:USTF0",1693489697242,0.044,27157.0,27156.0,1.459324]
["bitfinex-derivatives","BTCF0:USTF0",1693489698548,0.044,27157.0,27156.0,1.439324]
["bitfinex-derivatives","BTCF0:USTF0",1693489698734,0.044,27157.0,27156.0,1.459324]
["bitfinex-derivatives","BTCF0:USTF0",1693489699235,0.228125,27157.0,27156.0,1.459324]
["bitfinex-derivatives","BTCF0:USTF0",1693489699436,0.41225,27157.0,27156.0,1.439324]
["bitfinex-derivatives","BTCF0:USTF0",1693489699643,0.044,27157.0,27156.0,1.439324]
["bitfinex-derivatives","BTCF0:USTF0",1693489700624,0.044,27157.0,27156.0,1.422324]
["bitfinex-derivatives","BTCF0:USTF0",1693489700828,0.616375,27157.0,27156.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1693489701234,0.91173745,27157.0,27156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489701938,0.9101,27154.0,27147.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1693489702134,0.6818,27150.0,27146.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1693489702340,0.84795345,27149.0,27146.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1693489702541,0.79326438,27149.0,27146.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1693489702842,0.05468907,27148.0,27146.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1693489703027,0.552579,27147.0,27146.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1693489703435,1.84980945,27147.0,27141.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1693489703641,0.6818,27144.0,27141.0,0.368457]
["bitfinex-derivatives","BTCF0:USTF0",1693489703837,0.73688,27143.0,27141.0,0.368457]
["bitfinex-derivatives","BTCF0:USTF0",1693489704039,0.11123745,27142.0,27141.0,0.368457]
["bitfinex-derivatives","BTCF0:USTF0",1693489704344,0.552681,27142.0,27141.0,0.368457]
["bitfinex-derivatives","BTCF0:USTF0",1693489704538,0.62922938,27142.0,27141.0,0.368457]
["bitfinex-derivatives","BTCF0:USTF0",1693489704942,1.647008,27142.0,27136.0,0.21371935]
["bitfinex-derivatives","BTCF0:USTF0",1693489705141,0.552741,27139.0,27136.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1693489705344,0.756988,27139.0,27136.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1693489705644,0.11123745,27138.0,27136.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1693489705946,0.552783,27137.0,27136.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1693489706142,0.572783,27137.0,27136.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1693489706445,0.62933138,27137.0,27136.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1693489706635,0.68402045,27137.0,27136.0,0.186263]
["bitfinex-derivatives","BTCF0:USTF0",1693489706833,0.572783,27137.0,27136.0,0.370531]
["bitfinex-derivatives","BTCF0:USTF0",1693489707138,0.368514,27138.0,27136.0,1.256599]
["bitfinex-derivatives","BTCF0:USTF0",1693489707338,0.184256,27138.0,27137.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1693489707531,0.022,27139.0,27137.0,0.754044]
["bitfinex-derivatives","BTCF0:USTF0",1693489707738,0.022,27139.0,27138.0,1.435816]
["bitfinex-derivatives","BTCF0:USTF0",1693489707944,0.022,27139.0,27138.0,1.418816]
["bitfinex-derivatives","BTCF0:USTF0",1693489708143,0.022,27139.0,27138.0,1.438816]
["bitfinex-derivatives","BTCF0:USTF0",1693489708345,0.022,27139.0,27138.0,1.455816]
["bitfinex-derivatives","BTCF0:USTF0",1693489708735,0.027,27139.0,27138.0,1.455816]
["bitfinex-derivatives","BTCF0:USTF0",1693489709149,0.027,27139.0,27138.0,1.435816]
["bitfinex-derivatives","BTCF0:USTF0",1693489709541,0.029,27139.0,27138.0,1.453816]
["bitfinex-derivatives","BTCF0:USTF0",1693489709742,0.213247,27139.0,27138.0,1.453816]
["bitfinex-derivatives","BTCF0:USTF0",1693489709950,0.397494,27139.0,27138.0,1.252562]
["bitfinex-derivatives","BTCF0:USTF0",1693489710641,0.397494,27139.0,27138.0,1.269562]
["bitfinex-derivatives","BTCF0:USTF0",1693489710837,0.004,27139.0,27138.0,1.478816]
["bitfinex-derivatives","BTCF0:USTF0",1693489712344,0.556744,27139.0,27138.0,1.461816]
["bitfinex-derivatives","BTCF0:USTF0",1693489712542,0.556744,27139.0,27138.0,0.780016]
["bitfinex-derivatives","BTCF0:USTF0",1693489712945,0.556744,27139.0,27138.0,0.595762]
["bitfinex-derivatives","BTCF0:USTF0",1693489713138,0.81754038,27139.0,27138.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693489713646,0.87222945,27139.0,27138.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693489714652,1.48232945,27139.0,27136.0,0.00055272]
["bitfinex-derivatives","BTCF0:USTF0",1693489714950,1.418848,27137.0,27136.0,0.00055272]
["bitfinex-derivatives","BTCF0:USTF0",1693489715344,0.757048,27137.0,27136.0,0.00055272]
["bitfinex-derivatives","BTCF0:USTF0",1693489715842,0.86828545,27137.0,27136.0,0.00055272]
["bitfinex-derivatives","BTCF0:USTF0",1693489716247,0.87228545,27137.0,27136.0,0.00555272]
["bitfinex-derivatives","BTCF0:USTF0",1693489717243,0.90428545,27137.0,27136.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1693489717439,0.84959638,27137.0,27136.0,0.03855272]
["bitfinex-derivatives","BTCF0:USTF0",1693489717649,0.793048,27137.0,27136.0,0.03855272]
["bitfinex-derivatives","BTCF0:USTF0",1693489717845,0.793048,27137.0,27136.0,0.59135972]
["bitfinex-derivatives","BTCF0:USTF0",1693489717846,0.608786,27137.0,27136.0,0.59135972]
["bitfinex-derivatives","BTCF0:USTF0",1693489718049,0.608786,27137.0,27136.0,1.49442872]
["bitfinex-derivatives","BTCF0:USTF0",1693489718050,0.036,27137.0,27136.0,1.49442872]
["bitfinex-derivatives","BTCF0:USTF0",1693489718242,0.069,27137.0,27136.0,1.46042872]
["bitfinex-derivatives","BTCF0:USTF0",1693489721542,0.069,27137.0,27136.0,1.44042872]
["bitfinex-derivatives","BTCF0:USTF0",1693489721747,0.069,27137.0,27136.0,1.46042872]
["bitfinex-derivatives","BTCF0:USTF0",1693489721945,0.368475,27141.0,27136.0,1.46042872]
["bitfinex-derivatives","BTCF0:USTF0",1693489722148,0.368475,27141.0,27140.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489722350,0.36898965,27144.0,27140.0,1.455768]
["bitfinex-derivatives","BTCF0:USTF0",1693489722545,0.184221,27143.0,27142.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489722852,0.66390045,27143.0,27142.0,1.234484]
["bitfinex-derivatives","BTCF0:USTF0",1693489723047,0.552663,27143.0,27142.0,1.234484]
["bitfinex-derivatives","BTCF0:USTF0",1693489723652,0.36898565,27144.0,27142.0,1.455712]
["bitfinex-derivatives","BTCF0:USTF0",1693489723848,0.36898565,27144.0,27142.0,1.438712]
["bitfinex-derivatives","BTCF0:USTF0",1693489724249,0.36898565,27144.0,27143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693489724447,0.55320465,27144.0,27143.0,0.753884]
["bitfinex-derivatives","BTCF0:USTF0",1693489725050,0.57720465,27144.0,27143.0,0.753884]
["bitfinex-derivatives","BTCF0:USTF0",1693489725655,0.39298565,27144.0,27143.0,0.753884]
["bitfinex-derivatives","BTCF0:USTF0",1693489725945,0.23676865,27144.0,27143.0,0.756884]
["bitfinex-derivatives","BTCF0:USTF0",1693489726259,0.05255265,27144.0,27143.0,0.776884]
["bitfinex-derivatives","BTCF0:USTF0",1693489727347,0.06455265,27144.0,27143.0,0.780884]
["bitfinex-derivatives","BTCF0:USTF0",1693489727747,0.06255265,27144.0,27143.0,0.759884]
["bitfinex-derivatives","BTCF0:USTF0",1693489727953,0.02655265,27144.0,27143.0,0.775884]
["bitfinex-derivatives","BTCF0:USTF0",1693489728151,0.04655265,27144.0,27143.0,0.777884]
["bitfinex-derivatives","BTCF0:USTF0",1693489728452,0.04655265,27144.0,27143.0,0.757884]
["bitfinex-derivatives","BTCF0:USTF0",1693489728655,0.03255265,27144.0,27143.0,0.76070643]
["bitfinex-derivatives","BTCF0:USTF0",1693489728859,0.03255265,27144.0,27143.0,0.74070643]
["bitfinex-derivatives","BTCF0:USTF0",1693489729258,0.368382,27148.0,27143.0,0.76070643]
["bitfinex-derivatives","BTCF0:USTF0",1693489729459,0.368367,27149.0,27147.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489729655,0.449253,27150.0,27148.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1693489729964,0.0809,27150.0,27149.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489730255,0.0809,27150.0,27149.0,1.418524]
["bitfinex-derivatives","BTCF0:USTF0",1693489731461,0.0829,27150.0,27149.0,1.438524]
["bitfinex-derivatives","BTCF0:USTF0",1693489732162,0.0829,27150.0,27149.0,1.440524]
["bitfinex-derivatives","BTCF0:USTF0",1693489732359,0.0829,27150.0,27149.0,1.420524]
["bitfinex-derivatives","BTCF0:USTF0",1693489733456,0.002,27150.0,27149.0,1.420524]
["bitfinex-derivatives","BTCF0:USTF0",1693489740763,0.0005525,27152.0,27149.0,1.440524]
["bitfinex-derivatives","BTCF0:USTF0",1693489740964,0.0005525,27152.0,27151.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693489741160,0.0005525,27152.0,27151.0,1.602635]
["bitfinex-derivatives","BTCF0:USTF0",1693489742461,0.0285525,27152.0,27151.0,1.335535]
["bitfinex-derivatives","BTCF0:USTF0",1693489743054,0.184127,27157.0,27151.0,1.355535]
["bitfinex-derivatives","BTCF0:USTF0",1693489743254,0.368258,27157.0,27156.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489743459,0.368241,27158.0,27156.0,1.149232]
["bitfinex-derivatives","BTCF0:USTF0",1693489743656,0.368241,27158.0,27157.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489743960,0.368241,27158.0,27157.0,1.149204]
["bitfinex-derivatives","BTCF0:USTF0",1693489745466,0.368228,27159.0,27157.0,1.149204]
["bitfinex-derivatives","BTCF0:USTF0",1693489745763,0.388228,27159.0,27157.0,1.150204]
["bitfinex-derivatives","BTCF0:USTF0",1693489745973,0.756456,27159.0,27157.0,0.966078]
["bitfinex-derivatives","BTCF0:USTF0",1693489746156,0.81114507,27159.0,27157.0,0.966078]
["bitfinex-derivatives","BTCF0:USTF0",1693489746565,0.4127,27158.0,27157.0,0.369252]
["bitfinex-derivatives","BTCF0:USTF0",1693489746754,1.26041345,27158.0,27157.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1693489746961,1.29741345,27158.0,27157.0,0.370252]
["bitfinex-derivatives","BTCF0:USTF0",1693489747155,1.24272438,27158.0,27157.0,0.370252]
["bitfinex-derivatives","BTCF0:USTF0",1693489747368,1.24086507,27158.0,27157.0,0.369252]
["bitfinex-derivatives","BTCF0:USTF0",1693489747568,1.24086507,27158.0,27157.0,0.370252]
["bitfinex-derivatives","BTCF0:USTF0",1693489747967,1.29741345,27158.0,27157.0,0.370252]
["bitfinex-derivatives","BTCF0:USTF0",1693489748369,1.29741345,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489748667,1.31841345,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489748864,0.90571345,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489749765,1.31841345,27158.0,27155.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1693489749962,0.52393745,27157.0,27155.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1693489750162,0.736528,27156.0,27155.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1693489750363,0.756528,27156.0,27155.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1693489750666,0.86776545,27156.0,27155.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1693489751260,1.169228,27156.0,27151.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1693489751578,1.169228,27156.0,27150.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1693489751579,0.4127,27152.0,27147.0,0.368383]
["bitfinex-derivatives","BTCF0:USTF0",1693489751873,0.4127,27150.0,27147.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1693489752071,0.84795745,27149.0,27147.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1693489752273,0.75672,27149.0,27147.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1693489752460,0.11123745,27148.0,27147.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1693489752661,0.86798545,27148.0,27147.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1693489753368,0.86798545,27148.0,27147.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1693489753564,0.86798545,27148.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489753767,0.11123745,27147.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489753965,0.84801345,27147.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489754167,1.22602438,27147.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489754369,1.169476,27147.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489755172,1.22416507,27147.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489755479,1.169476,27147.0,27146.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1693489755777,1.28171345,27147.0,27146.0,0.384397]
["bitfinex-derivatives","BTCF0:USTF0",1693489756868,1.28271345,27147.0,27146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693489757070,1.28271345,27147.0,27143.0,0.527033]
["bitfinex-derivatives","BTCF0:USTF0",1693489757269,1.171476,27147.0,27144.0,0.18476456]
["bitfinex-derivatives","BTCF0:USTF0",1693489757476,0.736828,27145.0,27144.0,0.36897756]
["bitfinex-derivatives","BTCF0:USTF0",1693489757873,0.79151707,27145.0,27144.0,0.36897756]
["bitfinex-derivatives","BTCF0:USTF0",1693489758074,0.552621,27145.0,27144.0,0.96589156]
["bitfinex-derivatives","BTCF0:USTF0",1693489759076,0.555621,27145.0,27144.0,1.00289156]
["bitfinex-derivatives","BTCF0:USTF0",1693489759775,0.371414,27145.0,27144.0,1.18710556]
["bitfinex-derivatives","BTCF0:USTF0",1693489760172,0.003,27145.0,27144.0,1.18710556]
["bitfinex-derivatives","BTCF0:USTF0",1693489760375,0.18921,27145.0,27144.0,1.22410556]
["bitfinex-derivatives","BTCF0:USTF0",1693489761573,0.37342,27145.0,27144.0,1.22410556]
["bitfinex-derivatives","BTCF0:USTF0",1693489762080,0.66886845,27145.0,27144.0,1.22410556]
["bitfinex-derivatives","BTCF0:USTF0",1693489762266,0.557631,27145.0,27144.0,1.22410556]
["bitfinex-derivatives","BTCF0:USTF0",1693489763176,0.005,27145.0,27144.0,1.03989156]
["bitfinex-derivatives","BTCF0:USTF0",1693489763377,0.005,27145.0,27144.0,1.22411156]
["bitfinex-derivatives","BTCF0:USTF0",1693489763879,0.005,27145.0,27144.0,1.24411156]
["bitfinex-derivatives","BTCF0:USTF0",1693489765570,0.00055254,27150.0,27145.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489765776,0.00055254,27150.0,27149.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489765974,0.00055254,27150.0,27149.0,1.149444]
["bitfinex-derivatives","BTCF0:USTF0",1693489766479,0.368294,27155.0,27149.0,1.331444]
["bitfinex-derivatives","BTCF0:USTF0",1693489766776,0.552443,27155.0,27154.0,1.149304]
["bitfinex-derivatives","BTCF0:USTF0",1693489767877,0.553443,27155.0,27154.0,1.149304]
["bitfinex-derivatives","BTCF0:USTF0",1693489768079,0.737592,27155.0,27154.0,0.965153]
["bitfinex-derivatives","BTCF0:USTF0",1693489768275,0.757592,27155.0,27153.0,0.781012]
["bitfinex-derivatives","BTCF0:USTF0",1693489768474,0.757592,27155.0,27153.0,0.596856]
["bitfinex-derivatives","BTCF0:USTF0",1693489768674,0.81414038,27155.0,27153.0,0.96517]
["bitfinex-derivatives","BTCF0:USTF0",1693489768870,0.553443,27155.0,27154.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489769076,0.553443,27155.0,27154.0,0.781002]
["bitfinex-derivatives","BTCF0:USTF0",1693489769583,0.556443,27155.0,27154.0,0.782002]
["bitfinex-derivatives","BTCF0:USTF0",1693489770379,0.556443,27155.0,27154.0,1.150304]
["bitfinex-derivatives","BTCF0:USTF0",1693489770595,0.556443,27155.0,27154.0,1.151304]
["bitfinex-derivatives","BTCF0:USTF0",1693489771385,0.004,27155.0,27154.0,1.151304]
["bitfinex-derivatives","BTCF0:USTF0",1693489771786,0.004,27155.0,27154.0,1.171304]
["bitfinex-derivatives","BTCF0:USTF0",1693489772384,1.650676,27155.0,27152.0,0.00055239]
["bitfinex-derivatives","BTCF0:USTF0",1693489772685,1.0228,27153.0,27144.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1693489772883,0.4127,27148.0,27145.0,0.184204]
["bitfinex-derivatives","BTCF0:USTF0",1693489773077,0.84801745,27147.0,27144.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1693489773275,0.73678,27147.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489773479,0.75678,27147.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489773677,0.11123745,27146.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489773879,0.736844,27145.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489774088,0.05654838,27144.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489774289,0.60919938,27144.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489775684,0.66388845,27144.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489775883,0.60919938,27144.0,27143.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693489776089,0.60919938,27144.0,27143.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1693489776382,0.60919938,27144.0,27143.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693489776585,0.60919938,27144.0,27143.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1693489776789,0.60919938,27144.0,27143.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693489777288,0.66388845,27144.0,27143.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693489777588,0.66388845,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489778088,0.60919938,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489779187,0.552651,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489779387,0.60919938,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489779892,0.84810545,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489780188,0.79341638,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489780583,0.84810545,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489781284,0.86810545,27144.0,27143.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693489781679,0.86810545,27144.0,27143.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693489782287,1.47820545,27144.0,27143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693489782481,1.89090545,27144.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693489782683,1.13403745,27143.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693489782883,0.921155,27142.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693489783289,1.05239245,27142.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693489784585,1.08339245,27142.0,27141.0,0.00255262]
["bitfinex-derivatives","BTCF0:USTF0",1693489784784,1.11139245,27142.0,27141.0,0.00455262]
["bitfinex-derivatives","BTCF0:USTF0",1693489785196,1.11139245,27142.0,27139.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693489785197,1.52409245,27142.0,27139.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693489785495,0.736976,27140.0,27139.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693489786087,0.736976,27140.0,27139.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693489786289,0.552732,27140.0,27139.0,0.760251]
["bitfinex-derivatives","BTCF0:USTF0",1693489786590,0.552732,27140.0,27139.0,0.944502]
["bitfinex-derivatives","BTCF0:USTF0",1693489787297,0.552732,27140.0,27139.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693489787487,0.557732,27140.0,27139.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693489787687,0.79852438,27140.0,27139.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693489788083,0.81852438,27140.0,27139.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693489788285,0.87321345,27140.0,27139.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693489788608,1.29091345,27140.0,27136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693489788794,0.4127,27138.0,27136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693489789000,0.73706,27137.0,27136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693489789199,0.84829745,27137.0,27136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693489789499,0.86829745,27137.0,27136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693489790896,0.86829745,27137.0,27136.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693489791103,0.73706,27137.0,27136.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1693489791399,0.73706,27137.0,27136.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693489791599,0.74006,27137.0,27136.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693489791801,0.85129745,27137.0,27136.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693489792095,0.79660838,27137.0,27136.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693489792497,0.85129745,27137.0,27136.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1693489792697,0.86829745,27137.0,27136.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693489793797,0.84829745,27137.0,27136.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693489794096,0.86829745,27137.0,27136.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693489794500,0.86829745,27137.0,27136.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1693489794803,0.75706,27137.0,27136.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693489795200,0.73706,27137.0,27136.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693489795503,0.75706,27137.0,27136.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693489795699,0.73706,27137.0,27136.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693489795901,0.73706,27137.0,27136.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693489796210,3.86332538,27137.0,27128.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1693489796391,0.4127,27132.0,27129.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693489796589,0.78132,27130.0,27129.0,0.347817]
["bitfinex-derivatives","BTCF0:USTF0",1693489796792,0.78132,27130.0,27129.0,0.532134]
["bitfinex-derivatives","BTCF0:USTF0",1693489797004,0.184297,27132.0,27129.0,0.920766]
["bitfinex-derivatives","BTCF0:USTF0",1693489797195,0.368587,27133.0,27131.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489797396,0.552881,27133.0,27132.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1693489797597,0.552881,27133.0,27132.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1693489797896,0.552832,27135.0,27132.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1693489798098,0.368553,27135.0,27132.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1693489798694,0.552831,27135.0,27132.0,0.572885]
["bitfinex-derivatives","BTCF0:USTF0",1693489798899,0.368553,27135.0,27132.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1693489799106,0.00055282,27136.0,27132.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1693489799404,0.00055282,27136.0,27135.0,1.149784]
["bitfinex-derivatives","BTCF0:USTF0",1693489799599,0.00055282,27136.0,27135.0,1.169784]
["bitfinex-derivatives","BTCF0:USTF0",1693489800098,0.00055282,27136.0,27135.0,1.149784]
["bitfinex-derivatives","BTCF0:USTF0",1693489800306,0.00055282,27136.0,27135.0,1.329984]
["bitfinex-derivatives","BTCF0:USTF0",1693489800601,0.00055282,27136.0,27135.0,1.309984]
["bitfinex-derivatives","BTCF0:USTF0",1693489801099,0.00055282,27136.0,27135.0,1.329984]
["bitfinex-derivatives","BTCF0:USTF0",1693489801303,0.00355282,27136.0,27135.0,1.341984]
["bitfinex-derivatives","BTCF0:USTF0",1693489801493,0.00355282,27136.0,27135.0,1.361984]
["bitfinex-derivatives","BTCF0:USTF0",1693489801694,0.00655282,27136.0,27135.0,1.394984]
["bitfinex-derivatives","BTCF0:USTF0",1693489801889,0.184225,27142.0,27137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489802098,0.184225,27142.0,27141.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489802294,0.184225,27142.0,27141.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1693489802494,0.368443,27143.0,27141.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1693489802495,0.36844,27143.0,27141.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1693489802699,0.36844,27143.0,27142.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489803000,0.368422,27143.0,27142.0,0.965366]
["bitfinex-derivatives","BTCF0:USTF0",1693489803395,0.184211,27143.0,27142.0,0.965366]
["bitfinex-derivatives","BTCF0:USTF0",1693489803689,0.368416,27144.0,27142.0,1.169588]
["bitfinex-derivatives","BTCF0:USTF0",1693489803892,0.368416,27144.0,27143.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489804098,0.368416,27144.0,27143.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1693489804298,0.184207,27144.0,27143.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1693489804699,0.368412,27144.0,27143.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1693489805296,0.398412,27144.0,27143.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1693489805491,1.229522,27144.0,27143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489805697,1.10186338,27144.0,27143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489805898,1.12655245,27144.0,27143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693489806195,1.12655245,27144.0,27143.0,0.194212]
["bitfinex-derivatives","BTCF0:USTF0",1693489806700,0.39841,27144.0,27143.0,0.791124]
["bitfinex-derivatives","BTCF0:USTF0",1693489807206,0.39841,27144.0,27143.0,0.975336]
["bitfinex-derivatives","BTCF0:USTF0",1693489807405,0.36841,27144.0,27143.0,0.972336]
["bitfinex-derivatives","BTCF0:USTF0",1693489807607,0.36841,27144.0,27143.0,0.978336]
["bitfinex-derivatives","BTCF0:USTF0",1693489807999,0.44168194,27148.0,27143.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693489808204,0.05654838,27147.0,27143.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693489808505,0.46168194,27148.0,27143.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693489808710,0.02,27147.0,27143.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693489808901,0.46168194,27148.0,27143.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693489809504,0.46168194,27148.0,27143.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693489809707,0.46168194,27148.0,27143.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693489812113,0.4127,27145.0,27143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693489812310,0.52393745,27144.0,27143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693489812610,0.4327,27144.0,27143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693489812814,0.48924838,27144.0,27143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693489813215,0.54393745,27144.0,27143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693489814106,0.54393745,27144.0,27137.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693489814308,0.4127,27138.0,27137.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693489814816,0.4127,27141.0,27137.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693489815113,0.4127,27141.0,27137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1693489815816,0.003,27138.0,27137.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1693489816117,0.006,27138.0,27137.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1693489816509,0.003,27138.0,27137.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1693489817013,0.003,27138.0,27137.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693489817817,0.003,27141.0,27137.0,1.8333]
["bitfinex-derivatives","BTCF0:USTF0",1693489818017,0.006,27141.0,27140.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489818518,0.006,27141.0,27138.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489818718,0.003,27141.0,27138.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693489819016,0.003,27141.0,27138.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1693489819219,0.41325271,27142.0,27138.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1693489819610,0.001,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489820320,0.003,27141.0,27138.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693489820617,0.003,27141.0,27138.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1693489821917,0.006,27141.0,27138.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1693489822912,0.003,27141.0,27138.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1693489823123,0.004,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489823712,0.006,27141.0,27138.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1693489823916,0.006,27141.0,27138.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1693489824310,0.003,27141.0,27138.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1693489824509,0.004,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489825915,0.001,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489826125,0.002,27141.0,27140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693489826712,0.002,27141.0,27140.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693489827312,0.002,27141.0,27140.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1693489827513,0.004,27141.0,27140.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1693489827716,0.33738907,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489827918,0.35738907,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489828111,0.35438907,27141.0,27140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693489828307,0.41193745,27141.0,27140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693489828717,0.35724838,27141.0,27140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693489829523,0.41193745,27141.0,27140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693489831225,0.69063745,27141.0,27140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693489832224,0.69063745,27141.0,27137.0,0.0005527]
["bitfinex-derivatives","BTCF0:USTF0",1693489832419,0.2787,27138.0,27137.0,0.0005527]
["bitfinex-derivatives","BTCF0:USTF0",1693489832816,0.40993745,27138.0,27137.0,0.0005527]
["bitfinex-derivatives","BTCF0:USTF0",1693489833023,0.2987,27138.0,27134.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693489833227,0.2787,27135.0,27134.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693489833524,0.33524838,27135.0,27134.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693489833918,0.38993745,27135.0,27134.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693489835819,0.34124838,27135.0,27134.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1693489836325,0.33824838,27135.0,27134.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1693489836515,0.39293745,27135.0,27134.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1693489836720,0.33524838,27135.0,27134.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693489837221,0.38993745,27135.0,27134.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693489838230,1.12703345,27135.0,27134.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693489838430,1.12703345,27135.0,27134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489838431,1.14703345,27135.0,27134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489839732,1.17203345,27135.0,27134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693489840231,1.20903345,27135.0,27134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693489840436,1.18403345,27135.0,27134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693489840625,1.22103345,27135.0,27134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489846128,1.20103345,27135.0,27134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489846327,1.22103345,27135.0,27134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489846939,1.20103345,27135.0,27134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489848035,1.20103345,27135.0,27131.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1693489848240,0.2787,27132.0,27131.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693489848535,1.015872,27132.0,27131.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693489848737,1.12710945,27132.0,27131.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693489848933,1.12710945,27132.0,27130.0,0.797907]
["bitfinex-derivatives","BTCF0:USTF0",1693489849135,0.38993745,27131.0,27130.0,0.519207]
["bitfinex-derivatives","BTCF0:USTF0",1693489849439,1.12713345,27131.0,27130.0,0.334903]
["bitfinex-derivatives","BTCF0:USTF0",1693489851039,1.12713345,27131.0,27130.0,0.519209]
["bitfinex-derivatives","BTCF0:USTF0",1693489851829,1.12713345,27131.0,27130.0,0.334903]
["bitfinex-derivatives","BTCF0:USTF0",1693489852037,1.13913345,27131.0,27130.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693489852744,1.15113345,27131.0,27130.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693489853541,1.15113345,27131.0,27130.0,0.336906]
["bitfinex-derivatives","BTCF0:USTF0",1693489853740,1.15113345,27131.0,27130.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693489854242,1.17113345,27131.0,27128.0,0.00055287]
["bitfinex-derivatives","BTCF0:USTF0",1693489854431,0.2787,27129.0,27128.0,0.00055287]
["bitfinex-derivatives","BTCF0:USTF0",1693489854635,1.035952,27129.0,27128.0,0.00055287]
["bitfinex-derivatives","BTCF0:USTF0",1693489854937,0.5787,27125.0,27120.0,0.184374]
["bitfinex-derivatives","BTCF0:USTF0",1693489855140,0.2787,27117.0,27115.0,0.2579348]
["bitfinex-derivatives","BTCF0:USTF0",1693489855444,0.831903,27116.0,27115.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1693489855938,0.2787,27116.0,27115.0,0.757627]
["bitfinex-derivatives","BTCF0:USTF0",1693489856148,0.2787,27116.0,27115.0,0.573218]
["bitfinex-derivatives","BTCF0:USTF0",1693489856344,0.2787,27116.0,27115.0,0.757627]
["bitfinex-derivatives","BTCF0:USTF0",1693489856638,0.831906,27116.0,27115.0,0.573218]
["bitfinex-derivatives","BTCF0:USTF0",1693489856839,0.88845438,27116.0,27115.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1693489857044,0.834906,27116.0,27115.0,0.590218]
["bitfinex-derivatives","BTCF0:USTF0",1693489858048,0.834906,27116.0,27115.0,0.647218]
["bitfinex-derivatives","BTCF0:USTF0",1693489858235,0.2817,27116.0,27115.0,0.831627]
["bitfinex-derivatives","BTCF0:USTF0",1693489858436,0.003,27116.0,27115.0,1.110327]
["bitfinex-derivatives","BTCF0:USTF0",1693489858835,0.006,27116.0,27115.0,1.110327]
["bitfinex-derivatives","BTCF0:USTF0",1693489859644,0.374804,27116.0,27115.0,1.110327]
["bitfinex-derivatives","BTCF0:USTF0",1693489860053,0.653504,27116.0,27115.0,0.831627]
["bitfinex-derivatives","BTCF0:USTF0",1693489861345,0.837906,27116.0,27115.0,0.831627]
["bitfinex-derivatives","BTCF0:USTF0",1693489861750,0.653504,27116.0,27115.0,0.831627]
["bitfinex-derivatives","BTCF0:USTF0",1693489862750,0.2847,27116.0,27115.0,0.831627]
["bitfinex-derivatives","BTCF0:USTF0",1693489863051,0.006,27116.0,27115.0,1.110327]
["bitfinex-derivatives","BTCF0:USTF0",1693489864253,0.2139957,27124.0,27117.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489864254,0.2787,27121.0,27117.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693489864445,0.553069,27123.0,27120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693489864646,0.553048,27124.0,27122.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693489864847,0.368697,27124.0,27123.0,0.831759]
["bitfinex-derivatives","BTCF0:USTF0",1693489865042,0.463034,27126.0,27123.0,1.016112]
["bitfinex-derivatives","BTCF0:USTF0",1693489865242,0.184326,27127.0,27125.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693489865243,0.368656,27127.0,27125.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693489865443,0.18432,27128.0,27126.0,1.016032]
["bitfinex-derivatives","BTCF0:USTF0",1693489865444,0.368643,27128.0,27126.0,1.016032]
["bitfinex-derivatives","BTCF0:USTF0",1693489865647,0.18432,27128.0,27127.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693489865850,0.18432,27128.0,27127.0,1.036004]
["bitfinex-derivatives","BTCF0:USTF0",1693489866055,0.18432,27128.0,27127.0,1.016004]
["bitfinex-derivatives","BTCF0:USTF0",1693489866250,0.368641,27128.0,27127.0,1.036004]
["bitfinex-derivatives","BTCF0:USTF0",1693489866651,0.831662,27128.0,27127.0,0.552978]
["bitfinex-derivatives","BTCF0:USTF0",1693489867252,1.02261038,27128.0,27127.0,0.368652]
["bitfinex-derivatives","BTCF0:USTF0",1693489867459,1.22293138,27128.0,27127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693489867658,0.05654838,27127.0,27123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489867956,0.4131,27124.0,27123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489868143,1.20518107,27124.0,27123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489868347,1.28172945,27124.0,27123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489868549,1.28172945,27124.0,27121.0,0.534431]
["bitfinex-derivatives","BTCF0:USTF0",1693489868748,0.52433745,27123.0,27121.0,0.534431]
["bitfinex-derivatives","BTCF0:USTF0",1693489868944,0.553083,27122.0,27121.0,0.534431]
["bitfinex-derivatives","BTCF0:USTF0",1693489869150,0.573083,27122.0,27121.0,0.534431]
["bitfinex-derivatives","BTCF0:USTF0",1693489869344,0.737444,27122.0,27121.0,0.534431]
["bitfinex-derivatives","BTCF0:USTF0",1693489869549,0.79399238,27122.0,27121.0,0.350065]
["bitfinex-derivatives","BTCF0:USTF0",1693489869949,1.28178145,27122.0,27121.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693489870149,1.153544,27122.0,27121.0,0.571436]
["bitfinex-derivatives","BTCF0:USTF0",1693489870351,1.156544,27122.0,27121.0,0.608436]
["bitfinex-derivatives","BTCF0:USTF0",1693489870553,0.972183,27122.0,27121.0,0.812804]
["bitfinex-derivatives","BTCF0:USTF0",1693489870849,0.972183,27122.0,27121.0,0.755804]
["bitfinex-derivatives","BTCF0:USTF0",1693489871248,0.9715902,27122.0,27121.0,0.755804]
["bitfinex-derivatives","BTCF0:USTF0",1693489871756,1.1559512,27122.0,27121.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1693489871955,1.1569512,27122.0,27121.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693489872147,1.28818865,27122.0,27121.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693489872747,1.28818865,27122.0,27117.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1693489872748,1.28818865,27122.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693489872954,0.4131,27118.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693489873152,1.26188945,27118.0,27116.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693489873453,0.4131,27117.0,27116.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693489873662,1.28191745,27117.0,27116.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693489874962,1.28191745,27117.0,27116.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1693489874963,1.23022838,27117.0,27116.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1693489875260,1.28491745,27117.0,27116.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1693489875853,1.28491745,27117.0,27116.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693489876054,1.28791745,27117.0,27116.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693489876646,1.17668,27117.0,27116.0,0.424502]
["bitfinex-derivatives","BTCF0:USTF0",1693489876850,1.15668,27117.0,27116.0,0.424502]
["bitfinex-derivatives","BTCF0:USTF0",1693489877246,1.21322838,27117.0,27116.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693489877452,1.23322838,27117.0,27116.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693489877759,1.23322838,27117.0,27116.0,0.793306]
["bitfinex-derivatives","BTCF0:USTF0",1693489877760,0.992285,27117.0,27116.0,0.793306]
["bitfinex-derivatives","BTCF0:USTF0",1693489877951,1.17668,27117.0,27116.0,0.608904]
["bitfinex-derivatives","BTCF0:USTF0",1693489878151,1.15668,27117.0,27116.0,0.608904]
["bitfinex-derivatives","BTCF0:USTF0",1693489878346,1.15668,27117.0,27116.0,0.424502]
["bitfinex-derivatives","BTCF0:USTF0",1693489878551,1.21322838,27117.0,27116.0,0.424502]
["bitfinex-derivatives","BTCF0:USTF0",1693489879452,1.21322838,27117.0,27116.0,0.608904]
["bitfinex-derivatives","BTCF0:USTF0",1693489879657,1.15668,27117.0,27116.0,0.608904]
["bitfinex-derivatives","BTCF0:USTF0",1693489879857,1.15668,27117.0,27116.0,0.424502]
["bitfinex-derivatives","BTCF0:USTF0",1693489880955,1.26791745,27117.0,27116.0,0.424502]
["bitfinex-derivatives","BTCF0:USTF0",1693489881158,1.26791745,27117.0,27116.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693489882953,1.21322838,27117.0,27116.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1693489883758,1.15668,27117.0,27116.0,0.608904]
["bitfinex-derivatives","BTCF0:USTF0",1693489885962,1.21322838,27117.0,27116.0,0.608904]
["bitfinex-derivatives","BTCF0:USTF0",1693489886150,1.23322838,27117.0,27114.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1693489886354,0.8262,27115.0,27114.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1693489886662,1.67506945,27115.0,27114.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1693489886863,1.67506945,27115.0,27114.0,0.18478691]
["bitfinex-derivatives","BTCF0:USTF0",1693489886864,1.62038038,27115.0,27114.0,0.18478691]
["bitfinex-derivatives","BTCF0:USTF0",1693489887055,1.20728038,27115.0,27114.0,0.36920191]
["bitfinex-derivatives","BTCF0:USTF0",1693489887465,1.20728038,27115.0,27114.0,0.40620191]
["bitfinex-derivatives","BTCF0:USTF0",1693489887871,1.150732,27115.0,27114.0,0.40620191]
["bitfinex-derivatives","BTCF0:USTF0",1693489888163,1.152732,27115.0,27114.0,0.42220191]
["bitfinex-derivatives","BTCF0:USTF0",1693489888366,1.152732,27115.0,27114.0,0.60661691]
["bitfinex-derivatives","BTCF0:USTF0",1693489888367,0.968324,27115.0,27114.0,0.60661691]
["bitfinex-derivatives","BTCF0:USTF0",1693489888553,0.555224,27115.0,27114.0,0.60661691]
["bitfinex-derivatives","BTCF0:USTF0",1693489889055,0.372816,27115.0,27114.0,0.76903191]
["bitfinex-derivatives","BTCF0:USTF0",1693489889453,0.004,27115.0,27114.0,1.18213191]
["bitfinex-derivatives","BTCF0:USTF0",1693489889663,0.368779,27118.0,27114.0,1.20213191]
["bitfinex-derivatives","BTCF0:USTF0",1693489889967,0.368779,27118.0,27117.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1693489890164,0.368779,27118.0,27117.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1693489890360,0.368779,27118.0,27117.0,0.91958]
["bitfinex-derivatives","BTCF0:USTF0",1693489891064,0.966268,27118.0,27117.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1693489891254,1.804757,27118.0,27114.0,0.01537191]
["bitfinex-derivatives","BTCF0:USTF0",1693489891463,0.4131,27115.0,27114.0,0.19978691]
["bitfinex-derivatives","BTCF0:USTF0",1693489891659,0.966324,27115.0,27114.0,0.56861691]
["bitfinex-derivatives","BTCF0:USTF0",1693489891859,0.966324,27115.0,27114.0,0.56961691]
["bitfinex-derivatives","BTCF0:USTF0",1693489892063,1.07756145,27115.0,27114.0,0.38520191]
["bitfinex-derivatives","BTCF0:USTF0",1693489892255,1.28196945,27115.0,27114.0,0.01637191]
["bitfinex-derivatives","BTCF0:USTF0",1693489892458,1.28196945,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489892658,1.26396945,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489894272,1.26596945,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489895170,1.28596945,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489896670,1.23128038,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489898070,0.49364838,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489898661,0.54833745,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489898972,0.54756608,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489899563,0.49287701,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489899771,0.52756608,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489899972,0.54756608,27115.0,27114.0,0.03237191]
["bitfinex-derivatives","BTCF0:USTF0",1693489901077,1.57076608,27115.0,27110.0,0.0735328]
["bitfinex-derivatives","BTCF0:USTF0",1693489901367,0.4131,27111.0,27109.0,0.3969328]
["bitfinex-derivatives","BTCF0:USTF0",1693489901765,0.46964838,27111.0,27109.0,0.3969328]
["bitfinex-derivatives","BTCF0:USTF0",1693489901966,0.4131,27112.0,27109.0,0.3969328]
["bitfinex-derivatives","BTCF0:USTF0",1693489902165,0.4131,27114.0,27111.0,0.0735328]
["bitfinex-derivatives","BTCF0:USTF0",1693489902975,0.004,27115.0,27113.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489903175,0.4131,27117.0,27113.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693489903679,0.4131,27117.0,27114.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693489903976,0.00055325,27115.0,27114.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1693489904572,0.00055325,27115.0,27114.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693489905167,0.4131,27124.0,27114.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1693489905474,0.3,27126.0,27122.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489905475,0.7331,27126.0,27122.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489905672,0.1068,27130.0,27122.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489905869,0.4131,27126.0,27123.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489906270,0.46964838,27126.0,27123.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489906474,0.4131,27126.0,27123.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693489907177,0.4131,27126.0,27123.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1693489907576,0.002,27124.0,27123.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1693489908372,0.4151,27126.0,27123.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693489908873,0.4241,27126.0,27123.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693489909376,0.002,27124.0,27123.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693489909578,0.011,27124.0,27123.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1693489910077,0.011,27124.0,27123.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1693489910271,0.002,27124.0,27123.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1693489911078,0.011,27126.0,27123.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1693489911266,0.011,27126.0,27125.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489911470,0.011,27126.0,27125.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693489911872,0.009,27126.0,27125.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693489912266,0.00055301,27127.0,27125.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693489912471,0.00055301,27127.0,27126.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489912676,0.00055301,27127.0,27126.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693489912978,0.1068,27130.0,27126.0,1.6331]
["bitfinex-derivatives","BTCF0:USTF0",1693489913877,0.1068,27130.0,27129.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489914070,0.1068,27130.0,27129.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693489914579,0.1068,27130.0,27129.0,1.6331]
["bitfinex-derivatives","BTCF0:USTF0",1693489914782,0.1108,27130.0,27129.0,1.6331]
["bitfinex-derivatives","BTCF0:USTF0",1693489915377,0.1118,27130.0,27129.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693489915689,0.1118,27130.0,27129.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1693489916187,0.1108,27130.0,27129.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1693489916387,0.1128,27130.0,27129.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1693489916580,0.28645733,27139.0,27131.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489916774,0.66996169,27141.0,27136.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489916980,0.4331,27141.0,27136.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693489917178,0.4131,27138.0,27137.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693489917381,0.4331,27138.0,27137.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693489917778,0.54433745,27138.0,27137.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693489918675,0.58033745,27138.0,27137.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693489918873,0.75723745,27138.0,27137.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693489919380,0.79423745,27138.0,27137.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693489919886,0.79423745,27138.0,27137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489919887,0.75723745,27138.0,27137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489920072,0.79423745,27138.0,27137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489920584,0.78623745,27138.0,27137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693489920777,1.39633745,27138.0,27133.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693489920978,0.59,27134.0,27128.0,1.3893]
["bitfinex-derivatives","BTCF0:USTF0",1693489921174,0.02,27134.0,27129.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693489921379,0.02,27134.0,27127.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693489921380,0.59,27130.0,27127.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693489921685,0.05654838,27129.0,27128.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693489921884,0.59,27130.0,27128.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693489922182,0.70123745,27130.0,27128.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693489922574,0.64654838,27130.0,27128.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1693489922776,0.003,27130.0,27128.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1693489922984,0.003,27130.0,27129.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489923183,0.004,27134.0,27129.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1693489923184,0.00055291,27132.0,27129.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1693489923981,0.004,27130.0,27129.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1693489924584,0.004,27130.0,27129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693489924785,0.004,27130.0,27128.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693489924987,0.59355291,27132.0,27129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693489925192,0.11123745,27131.0,27129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693489925391,0.009,27130.0,27129.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693489926394,0.001,27130.0,27129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693489926690,0.05754838,27130.0,27129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693489927081,0.66754838,27130.0,27129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693489927281,0.66754838,27130.0,27128.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693489927490,0.05654838,27129.0,27128.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693489928079,1.40380438,27129.0,27128.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693489928486,1.45849345,27129.0,27128.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693489928885,1.45949345,27129.0,27128.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693489929090,1.46149345,27129.0,27128.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693489929291,1.40680438,27129.0,27128.0,0.537142]
["bitfinex-derivatives","BTCF0:USTF0",1693489929485,0.796256,27129.0,27128.0,0.707463]
["bitfinex-derivatives","BTCF0:USTF0",1693489929881,0.776256,27129.0,27128.0,0.707463]
["bitfinex-derivatives","BTCF0:USTF0",1693489930083,0.796256,27129.0,27128.0,0.707463]
["bitfinex-derivatives","BTCF0:USTF0",1693489930279,0.796256,27129.0,27128.0,1.297463]
["bitfinex-derivatives","BTCF0:USTF0",1693489930679,0.796256,27129.0,27128.0,1.296463]
["bitfinex-derivatives","BTCF0:USTF0",1693489930680,0.589942,27129.0,27128.0,1.296463]
["bitfinex-derivatives","BTCF0:USTF0",1693489930886,0.441628,27129.0,27128.0,1.483784]
["bitfinex-derivatives","BTCF0:USTF0",1693489931082,0.073,27129.0,27128.0,1.503784]
["bitfinex-derivatives","BTCF0:USTF0",1693489931485,0.073,27129.0,27128.0,1.483784]
["bitfinex-derivatives","BTCF0:USTF0",1693489932087,0.073,27129.0,27128.0,1.503784]
["bitfinex-derivatives","BTCF0:USTF0",1693489933590,0.073,27129.0,27128.0,1.483784]
["bitfinex-derivatives","BTCF0:USTF0",1693489933798,0.00055291,27132.0,27130.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489933990,0.00055291,27132.0,27131.0,1.327204]
["bitfinex-derivatives","BTCF0:USTF0",1693489934489,0.184276,27135.0,27131.0,1.347204]
["bitfinex-derivatives","BTCF0:USTF0",1693489934796,0.55279,27137.0,27134.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489935096,0.55279,27137.0,27130.0,1.974303]
["bitfinex-derivatives","BTCF0:USTF0",1693489935097,0.55279,27137.0,27136.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489935301,0.55279,27137.0,27136.0,1.327068]
["bitfinex-derivatives","BTCF0:USTF0",1693489936485,0.368526,27137.0,27136.0,1.329068]
["bitfinex-derivatives","BTCF0:USTF0",1693489937595,0.405526,27137.0,27136.0,1.332068]
["bitfinex-derivatives","BTCF0:USTF0",1693489939685,0.58979,27137.0,27136.0,1.332068]
["bitfinex-derivatives","BTCF0:USTF0",1693489939995,0.794054,27137.0,27136.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1693489940199,0.90529145,27137.0,27136.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1693489940388,0.90529145,27137.0,27136.0,0.963534]
["bitfinex-derivatives","BTCF0:USTF0",1693489940697,0.90529145,27137.0,27136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693489940698,1.49529145,27137.0,27136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693489943202,1.79529145,27137.0,27133.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489943399,0.11123745,27136.0,27133.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489943604,1.684054,27137.0,27132.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1693489943605,0.59,27134.0,27132.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1693489943803,0.737148,27133.0,27130.0,0.939203]
["bitfinex-derivatives","BTCF0:USTF0",1693489944103,0.757148,27133.0,27130.0,0.939203]
["bitfinex-derivatives","BTCF0:USTF0",1693489944300,0.757148,27133.0,27130.0,0.774303]
["bitfinex-derivatives","BTCF0:USTF0",1693489944507,0.11123745,27132.0,27130.0,0.774303]
["bitfinex-derivatives","BTCF0:USTF0",1693489944705,0.737204,27131.0,27130.0,0.774303]
["bitfinex-derivatives","BTCF0:USTF0",1693489944907,0.84844145,27131.0,27130.0,0.774303]
["bitfinex-derivatives","BTCF0:USTF0",1693489945299,0.84844145,27131.0,27130.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489945602,1.45844145,27131.0,27128.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693489945799,0.11123745,27130.0,27127.0,1.142975]
["bitfinex-derivatives","BTCF0:USTF0",1693489946003,0.73726,27129.0,27127.0,0.958649]
["bitfinex-derivatives","BTCF0:USTF0",1693489946207,0.11123745,27128.0,27127.0,0.958649]
["bitfinex-derivatives","BTCF0:USTF0",1693489946405,0.84852145,27128.0,27127.0,0.958649]
["bitfinex-derivatives","BTCF0:USTF0",1693489946707,0.86852145,27128.0,27127.0,0.958649]
["bitfinex-derivatives","BTCF0:USTF0",1693489946905,0.86852145,27128.0,27127.0,0.368649]
["bitfinex-derivatives","BTCF0:USTF0",1693489947112,0.84852145,27128.0,27127.0,0.368649]
["bitfinex-derivatives","BTCF0:USTF0",1693489947294,0.86852145,27128.0,27127.0,0.369649]
["bitfinex-derivatives","BTCF0:USTF0",1693489947500,0.88352145,27128.0,27127.0,0.370649]
["bitfinex-derivatives","BTCF0:USTF0",1693489948010,0.86352145,27128.0,27127.0,0.369649]
["bitfinex-derivatives","BTCF0:USTF0",1693489948204,0.87152145,27128.0,27127.0,0.370649]
["bitfinex-derivatives","BTCF0:USTF0",1693489948399,0.81683238,27128.0,27127.0,0.370649]
["bitfinex-derivatives","BTCF0:USTF0",1693489948907,2.03693238,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489949097,2.09162145,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489949903,1.46152145,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489950211,0.81683238,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489950907,0.81683238,27128.0,27127.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1693489951612,0.760284,27128.0,27127.0,0.960656]
["bitfinex-derivatives","BTCF0:USTF0",1693489952610,0.760284,27128.0,27127.0,0.776328]
["bitfinex-derivatives","BTCF0:USTF0",1693489952801,0.81497307,27128.0,27127.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1693489953006,0.87152145,27128.0,27127.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1693489953808,0.575963,27128.0,27127.0,1.144984]
["bitfinex-derivatives","BTCF0:USTF0",1693489956314,0.575963,27128.0,27127.0,1.329312]
["bitfinex-derivatives","BTCF0:USTF0",1693489956518,0.023,27128.0,27127.0,1.329312]
["bitfinex-derivatives","BTCF0:USTF0",1693489956706,0.18486094,27130.0,27127.0,1.349312]
["bitfinex-derivatives","BTCF0:USTF0",1693489957013,0.00055294,27130.0,27129.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489957206,0.00055294,27130.0,27129.0,1.34726]
["bitfinex-derivatives","BTCF0:USTF0",1693489957911,0.18486094,27130.0,27129.0,1.50826]
["bitfinex-derivatives","BTCF0:USTF0",1693489958217,0.19086094,27130.0,27129.0,1.50826]
["bitfinex-derivatives","BTCF0:USTF0",1693489958612,0.37516894,27130.0,27129.0,1.50826]
["bitfinex-derivatives","BTCF0:USTF0",1693489959618,0.37816894,27130.0,27129.0,1.50826]
["bitfinex-derivatives","BTCF0:USTF0",1693489960114,0.37516894,27130.0,27129.0,1.50826]
["bitfinex-derivatives","BTCF0:USTF0",1693489960312,0.61802532,27130.0,27129.0,1.49026]
["bitfinex-derivatives","BTCF0:USTF0",1693489960513,0.64402532,27130.0,27129.0,1.49326]
["bitfinex-derivatives","BTCF0:USTF0",1693489960816,0.58847694,27130.0,27129.0,1.49126]
["bitfinex-derivatives","BTCF0:USTF0",1693489961415,0.56247694,27130.0,27129.0,1.48826]
["bitfinex-derivatives","BTCF0:USTF0",1693489962416,0.87802239,27130.0,27125.0,0.00055294]
["bitfinex-derivatives","BTCF0:USTF0",1693489962620,0.59,27127.0,27125.0,0.00055294]
["bitfinex-derivatives","BTCF0:USTF0",1693489962924,2.23301245,27126.0,27119.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489963214,0.737452,27122.0,27119.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1693489963422,0.11123745,27121.0,27119.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1693489963621,0.02,27121.0,27119.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1693489963814,0.737508,27120.0,27119.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1693489964016,0.79219707,27120.0,27119.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1693489964218,0.81219707,27120.0,27119.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1693489964513,0.81219707,27120.0,27119.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1693489965222,0.05468907,27119.0,27118.0,0.515858]
["bitfinex-derivatives","BTCF0:USTF0",1693489965414,0.573149,27119.0,27118.0,0.515858]
["bitfinex-derivatives","BTCF0:USTF0",1693489966920,0.62783807,27119.0,27118.0,0.515858]
["bitfinex-derivatives","BTCF0:USTF0",1693489967314,0.574149,27119.0,27118.0,0.526858]
["bitfinex-derivatives","BTCF0:USTF0",1693489967715,0.369766,27119.0,27118.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1693489967919,0.001,27119.0,27118.0,1.505638]
["bitfinex-derivatives","BTCF0:USTF0",1693489968223,0.001,27119.0,27118.0,1.522338]
["bitfinex-derivatives","BTCF0:USTF0",1693489968523,0.00055313,27121.0,27118.0,1.522338]
["bitfinex-derivatives","BTCF0:USTF0",1693489968734,0.00055313,27121.0,27120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693489968923,0.18492313,27121.0,27120.0,1.347504]
["bitfinex-derivatives","BTCF0:USTF0",1693489969123,0.36929313,27121.0,27120.0,1.347504]
["bitfinex-derivatives","BTCF0:USTF0",1693489970211,0.75103313,27121.0,27120.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1693489970716,0.8067222,27121.0,27120.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1693489970919,0.80858151,27121.0,27120.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1693489971119,0.75203313,27121.0,27120.0,0.369752]
["bitfinex-derivatives","BTCF0:USTF0",1693489971530,0.76903313,27121.0,27120.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1693489973524,0.82558151,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489973826,0.88027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489974930,0.58466313,27121.0,27120.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1693489975317,0.76903313,27121.0,27120.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1693489975514,0.84558151,27121.0,27120.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1693489975928,0.90027058,27121.0,27120.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1693489976125,0.90027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489976324,1.49027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489978826,1.47027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489979427,1.49027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489980220,1.43558151,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489980821,1.49027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489983125,1.47027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489983329,1.49027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489983738,1.41558151,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489983927,1.35903313,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489984125,1.4137222,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489984325,1.35903313,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489984831,1.41558151,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489985935,1.35903313,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489986425,1.47027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489987336,1.41558151,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489987532,1.35903313,27121.0,27120.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1693489989032,1.35903313,27121.0,27120.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1693489989236,0.76903313,27121.0,27120.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1693489989637,1.41558151,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489990134,1.47027058,27121.0,27120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693489992234,0.58466313,27121.0,27120.0,0.769252]
["bitfinex-derivatives","BTCF0:USTF0",1693489992535,0.98316313,27121.0,27120.0,0.769252]
["bitfinex-derivatives","BTCF0:USTF0",1693489992733,0.98316313,27121.0,27116.0,0.00055313]
["bitfinex-derivatives","BTCF0:USTF0",1693489992734,0.3985,27119.0,27116.0,0.00055313]
["bitfinex-derivatives","BTCF0:USTF0",1693489992936,2.765855,27118.0,27109.0,0.59933931]
["bitfinex-derivatives","BTCF0:USTF0",1693489993134,2.765855,27118.0,27109.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693489993135,0.3985,27110.0,27109.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693489993336,1.24751345,27110.0,27109.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693489993545,1.24751345,27110.0,27108.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693489993837,1.24754145,27109.0,27108.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693489994229,1.26754145,27109.0,27108.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693489994834,1.26754145,27109.0,27108.0,0.18276099]
["bitfinex-derivatives","BTCF0:USTF0",1693489995736,1.137304,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489995935,1.24854145,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489996137,1.19385238,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489996441,1.19585238,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489997039,1.25054145,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489997239,0.85204145,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489997444,1.38609307,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489998442,1.331404,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693489998938,1.146953,27109.0,27108.0,0.38821999]
["bitfinex-derivatives","BTCF0:USTF0",1693490000242,1.146953,27109.0,27108.0,0.40821999]
["bitfinex-derivatives","BTCF0:USTF0",1693490000438,1.146953,27109.0,27108.0,0.59267899]
["bitfinex-derivatives","BTCF0:USTF0",1693490000836,1.146953,27109.0,27108.0,0.57267899]
["bitfinex-derivatives","BTCF0:USTF0",1693490001041,0.962502,27109.0,27108.0,0.77713799]
["bitfinex-derivatives","BTCF0:USTF0",1693490002542,0.962502,27109.0,27108.0,0.75713799]
["bitfinex-derivatives","BTCF0:USTF0",1693490002753,1.331404,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693490003248,1.44264145,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693490006550,1.331404,27109.0,27108.0,0.20376099]
["bitfinex-derivatives","BTCF0:USTF0",1693490006947,0.962502,27109.0,27108.0,0.75713499]
["bitfinex-derivatives","BTCF0:USTF0",1693490007151,0.962502,27109.0,27108.0,0.77713499]
["bitfinex-derivatives","BTCF0:USTF0",1693490007355,1.146953,27109.0,27108.0,0.77713499]
["bitfinex-derivatives","BTCF0:USTF0",1693490008551,0.962502,27109.0,27108.0,0.77713499]
["bitfinex-derivatives","BTCF0:USTF0",1693490008748,0.003,27109.0,27108.0,1.55219299]
["bitfinex-derivatives","BTCF0:USTF0",1693490008948,0.184419,27114.0,27108.0,2.14279299]
["bitfinex-derivatives","BTCF0:USTF0",1693490009147,0.184411,27115.0,27113.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693490009454,0.368824,27115.0,27114.0,0.553251]
["bitfinex-derivatives","BTCF0:USTF0",1693490009652,0.368824,27115.0,27114.0,0.728051]
["bitfinex-derivatives","BTCF0:USTF0",1693490009953,0.368824,27115.0,27114.0,0.72961199]
["bitfinex-derivatives","BTCF0:USTF0",1693490010545,0.553237,27115.0,27114.0,0.72961199]
["bitfinex-derivatives","BTCF0:USTF0",1693490011158,1.143837,27115.0,27114.0,0.72961199]
["bitfinex-derivatives","BTCF0:USTF0",1693490011543,1.176837,27115.0,27114.0,0.70961199]
["bitfinex-derivatives","BTCF0:USTF0",1693490011737,1.176837,27115.0,27114.0,0.72961199]
["bitfinex-derivatives","BTCF0:USTF0",1693490011953,1.143837,27115.0,27114.0,0.72961199]
["bitfinex-derivatives","BTCF0:USTF0",1693490012152,1.176837,27115.0,27114.0,0.89441199]
["bitfinex-derivatives","BTCF0:USTF0",1693490012854,1.213837,27115.0,27114.0,0.89741199]
["bitfinex-derivatives","BTCF0:USTF0",1693490013154,1.211837,27115.0,27114.0,0.89641199]
["bitfinex-derivatives","BTCF0:USTF0",1693490013653,0.184391,27118.0,27114.0,1.67142899]
["bitfinex-derivatives","BTCF0:USTF0",1693490013848,0.184381,27120.0,27117.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693490013849,0.184384,27119.0,27117.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693490014048,0.184384,27119.0,27118.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1693490014356,0.553143,27120.0,27118.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1693490014558,0.553143,27120.0,27118.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1693490014753,0.553143,27120.0,27119.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693490014949,1.348124,27120.0,27119.0,0.16636099]
["bitfinex-derivatives","BTCF0:USTF0",1693490015459,1.45936145,27120.0,27119.0,0.16636099]
["bitfinex-derivatives","BTCF0:USTF0",1693490016048,1.45936145,27120.0,27119.0,0.16936099]
["bitfinex-derivatives","BTCF0:USTF0",1693490016247,1.46336145,27120.0,27119.0,0.16936099]
["bitfinex-derivatives","BTCF0:USTF0",1693490016853,1.46336145,27120.0,27119.0,0.17236099]
["bitfinex-derivatives","BTCF0:USTF0",1693490017056,1.48836145,27120.0,27119.0,0.17236099]
["bitfinex-derivatives","BTCF0:USTF0",1693490017648,1.46336145,27120.0,27119.0,0.16936099]
["bitfinex-derivatives","BTCF0:USTF0",1693490017849,1.48936145,27120.0,27119.0,0.17136099]
["bitfinex-derivatives","BTCF0:USTF0",1693490018445,1.378124,27120.0,27119.0,0.17136099]
["bitfinex-derivatives","BTCF0:USTF0",1693490018955,1.43281307,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490020461,1.48936145,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490021152,1.46936145,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490021355,1.48936145,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490021662,1.41467238,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490022155,1.358124,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490022860,1.358124,27120.0,27119.0,0.19036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490023060,1.358124,27120.0,27119.0,0.37474799]
["bitfinex-derivatives","BTCF0:USTF0",1693490023353,1.46936145,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490026458,1.358124,27120.0,27119.0,0.17036099]
["bitfinex-derivatives","BTCF0:USTF0",1693490027061,1.173743,27120.0,27119.0,0.53913499]
["bitfinex-derivatives","BTCF0:USTF0",1693490030264,1.173743,27120.0,27119.0,0.72352199]
["bitfinex-derivatives","BTCF0:USTF0",1693490034263,0.6206,27120.0,27119.0,0.90790899]
["bitfinex-derivatives","BTCF0:USTF0",1693490034466,0.368696,27125.0,27119.0,1.81850899]
["bitfinex-derivatives","BTCF0:USTF0",1693490034669,0.368696,27125.0,27124.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693490034971,0.368696,27125.0,27124.0,1.16521699]
["bitfinex-derivatives","BTCF0:USTF0",1693490035458,0.368696,27125.0,27124.0,1.33051699]
["bitfinex-derivatives","BTCF0:USTF0",1693490036064,0.184347,27125.0,27124.0,1.33051699]
["bitfinex-derivatives","BTCF0:USTF0",1693490036269,0.553025,27126.0,27124.0,1.33051699]
["bitfinex-derivatives","BTCF0:USTF0",1693490036462,0.184312,27130.0,27125.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693490036769,0.368627,27130.0,27129.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693490037072,0.368627,27130.0,27129.0,1.14511499]
["bitfinex-derivatives","BTCF0:USTF0",1693490037256,0.184299,27132.0,27129.0,1.32943299]
["bitfinex-derivatives","BTCF0:USTF0",1693490037456,0.184299,27132.0,27130.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693490037656,0.184299,27132.0,27131.0,0.552915]
["bitfinex-derivatives","BTCF0:USTF0",1693490037861,0.368598,27132.0,27131.0,0.552915]
["bitfinex-derivatives","BTCF0:USTF0",1693490038060,0.368598,27132.0,27131.0,0.55447599]
["bitfinex-derivatives","BTCF0:USTF0",1693490039575,0.369598,27132.0,27131.0,0.55647599]
["bitfinex-derivatives","BTCF0:USTF0",1693490041170,0.66513445,27132.0,27131.0,0.18686599]
["bitfinex-derivatives","BTCF0:USTF0",1693490041365,0.61044538,27132.0,27131.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1693490041771,0.553897,27132.0,27131.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1693490043970,0.185299,27132.0,27131.0,0.55547599]
["bitfinex-derivatives","BTCF0:USTF0",1693490044374,0.61044338,27132.0,27131.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1693490045275,0.66513245,27132.0,27131.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1693490045576,0.61044338,27132.0,27131.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1693490046365,0.66513245,27132.0,27131.0,0.18686599]
["bitfinex-derivatives","BTCF0:USTF0",1693490046973,0.84943045,27132.0,27131.0,0.00256099]
["bitfinex-derivatives","BTCF0:USTF0",1693490047170,2.07013045,27132.0,27131.0,0.00256099]
["bitfinex-derivatives","BTCF0:USTF0",1693490047371,2.07013045,27132.0,27129.0,0.00055285]
["bitfinex-derivatives","BTCF0:USTF0",1693490047372,0.3984,27131.0,27129.0,0.00055285]
["bitfinex-derivatives","BTCF0:USTF0",1693490047570,1.43119745,27130.0,27127.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693490047779,0.3984,27128.0,27124.0,0.58275]
["bitfinex-derivatives","BTCF0:USTF0",1693490047966,0.84856545,27127.0,27125.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693490048168,0.3984,27126.0,27125.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693490048372,1.155756,27126.0,27125.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693490048581,1.26699345,27126.0,27125.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693490050679,1.29499345,27126.0,27125.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693490051482,0.89659345,27126.0,27125.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693490051782,1.29509345,27126.0,27125.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693490052368,1.48689345,27126.0,27125.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693490055183,1.48689345,27126.0,27123.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693490055371,1.327708,27124.0,27123.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693490055767,1.347708,27124.0,27123.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693490055968,1.45894545,27124.0,27123.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693490056480,1.45894545,27124.0,27123.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693490056675,2.04924545,27124.0,27123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693490056879,2.65934545,27124.0,27118.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490057076,0.5903,27120.0,27118.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490057281,0.66439545,27119.0,27118.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490057778,0.553158,27119.0,27118.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490057982,0.368772,27119.0,27118.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1693490058282,0.368764,27120.0,27118.0,1.327865]
["bitfinex-derivatives","BTCF0:USTF0",1693490058584,0.368764,27120.0,27119.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693490058768,0.368764,27120.0,27119.0,1.143458]
["bitfinex-derivatives","BTCF0:USTF0",1693490060083,0.553146,27120.0,27119.0,1.293658]
["bitfinex-derivatives","BTCF0:USTF0",1693490060284,0.553146,27120.0,27119.0,1.305658]
["bitfinex-derivatives","BTCF0:USTF0",1693490060479,0.553146,27120.0,27119.0,1.310658]
["bitfinex-derivatives","BTCF0:USTF0",1693490063579,0.553128,27121.0,27119.0,1.495044]
["bitfinex-derivatives","BTCF0:USTF0",1693490063782,0.368751,27121.0,27119.0,1.495044]
["bitfinex-derivatives","BTCF0:USTF0",1693490064286,0.553128,27121.0,27119.0,1.495044]
["bitfinex-derivatives","BTCF0:USTF0",1693490064786,0.368739,27122.0,27119.0,1.495044]
["bitfinex-derivatives","BTCF0:USTF0",1693490065370,0.280039,27122.0,27119.0,1.495044]
["bitfinex-derivatives","BTCF0:USTF0",1693490065579,0.25588297,27134.0,27128.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693490065883,0.368577,27134.0,27133.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693490066183,0.184281,27135.0,27133.0,1.143173]
["bitfinex-derivatives","BTCF0:USTF0",1693490066384,0.368553,27136.0,27135.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1693490066577,0.388553,27136.0,27135.0,0.774577]
["bitfinex-derivatives","BTCF0:USTF0",1693490067677,0.413553,27136.0,27135.0,0.777577]
["bitfinex-derivatives","BTCF0:USTF0",1693490067882,0.393553,27136.0,27135.0,0.777577]
["bitfinex-derivatives","BTCF0:USTF0",1693490069784,0.406553,27136.0,27135.0,0.779577]
["bitfinex-derivatives","BTCF0:USTF0",1693490072679,0.406553,27136.0,27135.0,0.963857]
["bitfinex-derivatives","BTCF0:USTF0",1693490073489,0.406552,27136.0,27135.0,1.148137]
["bitfinex-derivatives","BTCF0:USTF0",1693490073984,0.038,27136.0,27135.0,1.148137]
["bitfinex-derivatives","BTCF0:USTF0",1693490074886,0.222274,27136.0,27135.0,1.148137]
["bitfinex-derivatives","BTCF0:USTF0",1693490075588,0.038,27136.0,27135.0,1.148137]
["bitfinex-derivatives","BTCF0:USTF0",1693490076086,0.222274,27136.0,27135.0,1.148137]
["bitfinex-derivatives","BTCF0:USTF0",1693490076982,0.590822,27136.0,27135.0,0.779577]
["bitfinex-derivatives","BTCF0:USTF0",1693490077284,0.590822,27136.0,27135.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1693490077492,0.70205945,27136.0,27135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693490079890,0.64737038,27136.0,27135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693490080084,0.70205945,27136.0,27135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693490082280,0.70205945,27136.0,27135.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693490082485,0.70205945,27136.0,27135.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1693490086896,0.70205945,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490087087,0.590822,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490088301,0.64737038,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490088811,0.70205945,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490088996,0.64737038,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490089501,0.70205945,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490089905,0.64737038,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490090201,0.70205945,27136.0,27135.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1693490090401,0.406548,27136.0,27135.0,0.95614]
["bitfinex-derivatives","BTCF0:USTF0",1693490093502,0.46309638,27136.0,27135.0,0.95614]
["bitfinex-derivatives","BTCF0:USTF0",1693490094094,0.51778545,27136.0,27135.0,0.95614]
["bitfinex-derivatives","BTCF0:USTF0",1693490094701,0.6101,27133.0,27128.0,0.61245255]
["bitfinex-derivatives","BTCF0:USTF0",1693490094907,0.6101,27133.0,27127.0,0.340634]
["bitfinex-derivatives","BTCF0:USTF0",1693490094908,0.3983,27129.0,27127.0,0.340634]
["bitfinex-derivatives","BTCF0:USTF0",1693490095206,1.06252145,27128.0,27127.0,0.184334]
["bitfinex-derivatives","BTCF0:USTF0",1693490096398,1.06252145,27128.0,27127.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1693490096601,1.00597307,27128.0,27127.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1693490097099,1.07752145,27128.0,27127.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1693490097691,0.567984,27128.0,27127.0,0.952304]
["bitfinex-derivatives","BTCF0:USTF0",1693490097899,0.578984,27128.0,27127.0,0.953304]
["bitfinex-derivatives","BTCF0:USTF0",1693490098298,0.578984,27128.0,27127.0,0.768969]
["bitfinex-derivatives","BTCF0:USTF0",1693490099002,0.578984,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490099003,1.23630107,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490099208,1.29284945,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490108602,0.578984,27128.0,27127.0,0.953284]
["bitfinex-derivatives","BTCF0:USTF0",1693490109110,0.210328,27128.0,27127.0,0.973284]
["bitfinex-derivatives","BTCF0:USTF0",1693490109500,0.026,27128.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490116001,0.63365407,27128.0,27127.0,0.953284]
["bitfinex-derivatives","BTCF0:USTF0",1693490116208,1.03195407,27128.0,27127.0,0.768956]
["bitfinex-derivatives","BTCF0:USTF0",1693490116705,1.08850245,27128.0,27127.0,0.768956]
["bitfinex-derivatives","BTCF0:USTF0",1693490117411,1.08850245,27128.0,27127.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693490117412,1.27282545,27128.0,27127.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693490118611,1.90292545,27128.0,27127.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693490121211,1.90292545,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490126110,0.46933107,27128.0,27127.0,0.953284]
["bitfinex-derivatives","BTCF0:USTF0",1693490126322,0.026,27128.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490126723,0.01668,27128.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490127123,0.385322,27128.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490128921,0.62433207,27128.0,27127.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693490129117,1.22695307,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490129714,1.28350145,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490130318,0.64619138,27128.0,27127.0,0.768956]
["bitfinex-derivatives","BTCF0:USTF0",1693490130622,0.589643,27128.0,27127.0,0.768956]
["bitfinex-derivatives","BTCF0:USTF0",1693490130929,0.569643,27128.0,27127.0,0.768956]
["bitfinex-derivatives","BTCF0:USTF0",1693490131712,0.569643,27128.0,27127.0,0.953284]
["bitfinex-derivatives","BTCF0:USTF0",1693490132519,0.385322,27128.0,27127.0,0.953284]
["bitfinex-derivatives","BTCF0:USTF0",1693490132719,0.385322,27128.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490134030,0.385322,27128.0,27127.0,0.973284]
["bitfinex-derivatives","BTCF0:USTF0",1693490135216,0.569643,27128.0,27127.0,0.973284]
["bitfinex-derivatives","BTCF0:USTF0",1693490136623,0.01668,27128.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490140429,0.2559509,27134.0,27127.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1693490140631,0.93917973,27138.0,27133.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1693490140632,0.368542,27136.0,27133.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1693490140836,0.184261,27137.0,27135.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490141128,0.368524,27137.0,27136.0,1.135368]
["bitfinex-derivatives","BTCF0:USTF0",1693490141343,0.18426,27137.0,27136.0,1.135368]
["bitfinex-derivatives","BTCF0:USTF0",1693490141524,0.368512,27138.0,27136.0,1.135368]
["bitfinex-derivatives","BTCF0:USTF0",1693490141730,0.368512,27138.0,27137.0,1.13534]
["bitfinex-derivatives","BTCF0:USTF0",1693490142232,0.184248,27139.0,27137.0,1.13534]
["bitfinex-derivatives","BTCF0:USTF0",1693490142531,0.184248,27139.0,27138.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490142735,0.184248,27139.0,27138.0,1.135312]
["bitfinex-derivatives","BTCF0:USTF0",1693490143429,0.368495,27139.0,27138.0,1.135312]
["bitfinex-derivatives","BTCF0:USTF0",1693490144030,0.368481,27140.0,27138.0,1.135312]
["bitfinex-derivatives","BTCF0:USTF0",1693490144227,0.368481,27140.0,27139.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490144427,0.388481,27140.0,27139.0,1.291084]
["bitfinex-derivatives","BTCF0:USTF0",1693490144729,0.20424,27140.0,27139.0,1.291084]
["bitfinex-derivatives","BTCF0:USTF0",1693490145226,0.02,27140.0,27139.0,1.291084]
["bitfinex-derivatives","BTCF0:USTF0",1693490145627,0.55326472,27141.0,27139.0,1.311084]
["bitfinex-derivatives","BTCF0:USTF0",1693490145628,0.00055272,27141.0,27139.0,1.311084]
["bitfinex-derivatives","BTCF0:USTF0",1693490145832,0.00055272,27141.0,27140.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490146028,0.00055272,27141.0,27140.0,1.293956]
["bitfinex-derivatives","BTCF0:USTF0",1693490146431,0.368431,27144.0,27141.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490146740,0.368431,27144.0,27143.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490146931,0.368431,27144.0,27143.0,0.950957]
["bitfinex-derivatives","BTCF0:USTF0",1693490148141,0.368415,27145.0,27143.0,1.155178]
["bitfinex-derivatives","BTCF0:USTF0",1693490148435,0.184199,27146.0,27145.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1693490148634,0.368389,27147.0,27145.0,0.950918]
["bitfinex-derivatives","BTCF0:USTF0",1693490148822,0.368389,27147.0,27146.0,0.950897]
["bitfinex-derivatives","BTCF0:USTF0",1693490149234,0.184194,27147.0,27146.0,1.106997]
["bitfinex-derivatives","BTCF0:USTF0",1693490149538,0.368376,27148.0,27146.0,1.106997]
["bitfinex-derivatives","BTCF0:USTF0",1693490149731,0.368376,27148.0,27147.0,0.950876]
["bitfinex-derivatives","BTCF0:USTF0",1693490151330,0.398376,27148.0,27147.0,0.953876]
["bitfinex-derivatives","BTCF0:USTF0",1693490152034,0.435376,27148.0,27147.0,0.956876]
["bitfinex-derivatives","BTCF0:USTF0",1693490153336,0.251188,27148.0,27147.0,0.956876]
["bitfinex-derivatives","BTCF0:USTF0",1693490153538,0.067,27148.0,27147.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1693490154040,0.251185,27148.0,27147.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1693490154339,0.619555,27148.0,27147.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693490154530,0.619555,27148.0,27147.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1693490154926,0.69610338,27148.0,27147.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1693490155332,0.67610338,27148.0,27147.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1693490155539,0.69610338,27148.0,27147.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1693490156239,0.67610338,27148.0,27147.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1693490156643,0.619555,27148.0,27147.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1693490156834,0.619555,27148.0,27147.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693490156835,0.639555,27148.0,27147.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693490157438,0.619555,27148.0,27147.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693490157642,0.639555,27148.0,27147.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693490158138,0.619555,27148.0,27147.0,0.772684]
["bitfinex-derivatives","BTCF0:USTF0",1693490159135,0.43537,27148.0,27147.0,0.956876]
["bitfinex-derivatives","BTCF0:USTF0",1693490161639,0.067,27148.0,27147.0,0.956876]
["bitfinex-derivatives","BTCF0:USTF0",1693490161844,0.067,27148.0,27147.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1693490162232,0.067,27148.0,27147.0,1.161068]
["bitfinex-derivatives","BTCF0:USTF0",1693490163336,0.00055254,27150.0,27149.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490163542,0.368306,27153.0,27149.0,1.533312]
["bitfinex-derivatives","BTCF0:USTF0",1693490163855,0.368306,27153.0,27152.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490164037,0.368306,27153.0,27152.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1693490164344,0.368306,27153.0,27152.0,1.134932]
["bitfinex-derivatives","BTCF0:USTF0",1693490164938,0.552443,27154.0,27152.0,1.134932]
["bitfinex-derivatives","BTCF0:USTF0",1693490165145,0.552443,27154.0,27153.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490165345,0.552443,27154.0,27153.0,0.766602]
["bitfinex-derivatives","BTCF0:USTF0",1693490166047,0.559443,27154.0,27153.0,0.950755]
["bitfinex-derivatives","BTCF0:USTF0",1693490167147,0.3983,27160.0,27153.0,0.950755]
["bitfinex-derivatives","BTCF0:USTF0",1693490167148,0.184074,27165.0,27157.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490167346,0.184074,27165.0,27164.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490167531,0.07654838,27165.0,27164.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490167735,0.02,27165.0,27164.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490167932,0.02,27165.0,27164.0,1.134608]
["bitfinex-derivatives","BTCF0:USTF0",1693490168534,0.021,27165.0,27164.0,1.134608]
["bitfinex-derivatives","BTCF0:USTF0",1693490169139,0.002,27165.0,27164.0,1.136608]
["bitfinex-derivatives","BTCF0:USTF0",1693490169338,0.022,27165.0,27164.0,1.136608]
["bitfinex-derivatives","BTCF0:USTF0",1693490169538,0.022,27165.0,27164.0,1.138608]
["bitfinex-derivatives","BTCF0:USTF0",1693490173552,0.57421,27165.0,27164.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490174048,0.68544745,27165.0,27164.0,0.586377]
["bitfinex-derivatives","BTCF0:USTF0",1693490175548,0.63075838,27165.0,27164.0,0.586377]
["bitfinex-derivatives","BTCF0:USTF0",1693490176251,0.68586464,27165.0,27164.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490176454,0.39055719,27165.0,27164.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490176649,0.00241719,27165.0,27164.0,0.954525]
["bitfinex-derivatives","BTCF0:USTF0",1693490177052,0.00241719,27165.0,27164.0,1.138603]
["bitfinex-derivatives","BTCF0:USTF0",1693490179054,0.368092,27169.0,27165.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490179357,0.368092,27169.0,27168.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490179553,0.388092,27169.0,27168.0,0.766398]
["bitfinex-derivatives","BTCF0:USTF0",1693490180161,0.572141,27169.0,27168.0,0.950447]
["bitfinex-derivatives","BTCF0:USTF0",1693490180455,0.368092,27169.0,27168.0,0.950447]
["bitfinex-derivatives","BTCF0:USTF0",1693490180658,0.388092,27169.0,27168.0,0.950447]
["bitfinex-derivatives","BTCF0:USTF0",1693490182157,0.388092,27169.0,27168.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1693490182555,0.572138,27169.0,27168.0,0.956447]
["bitfinex-derivatives","BTCF0:USTF0",1693490182756,0.572138,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490183161,0.62868638,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490183953,0.572138,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490184151,0.572138,27169.0,27168.0,0.956449]
["bitfinex-derivatives","BTCF0:USTF0",1693490184357,0.552138,27169.0,27168.0,0.956449]
["bitfinex-derivatives","BTCF0:USTF0",1693490184556,0.66337545,27169.0,27168.0,0.956449]
["bitfinex-derivatives","BTCF0:USTF0",1693490184754,0.66337545,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490185062,0.60868638,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490185261,0.552138,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490185454,0.60682707,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490185654,0.552138,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490186056,0.60682707,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490186367,0.60868638,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490187059,0.60917214,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490187257,0.55262376,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490187863,0.66386121,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490188057,0.60917214,27169.0,27168.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1693490188754,0.84790721,27169.0,27168.0,0.588348]
["bitfinex-derivatives","BTCF0:USTF0",1693490189751,0.79321814,27169.0,27168.0,0.588348]
["bitfinex-derivatives","BTCF0:USTF0",1693490190758,0.84790721,27169.0,27168.0,0.588348]
["bitfinex-derivatives","BTCF0:USTF0",1693490191059,0.84790721,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490191256,0.79321814,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490191864,0.84790721,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490193165,0.79321814,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490193764,0.84790721,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490193963,0.79321814,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490194359,0.84790721,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490194664,0.79321814,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490194867,0.84790721,27169.0,27168.0,0.772399]
["bitfinex-derivatives","BTCF0:USTF0",1693490195071,0.86790721,27169.0,27168.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490196055,0.86790721,27169.0,27168.0,0.588351]
["bitfinex-derivatives","BTCF0:USTF0",1693490196258,0.86790721,27169.0,27168.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490196954,1.87630721,27169.0,27165.0,0.184069]
["bitfinex-derivatives","BTCF0:USTF0",1693490197159,1.134524,27167.0,27166.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490197367,1.154524,27167.0,27166.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490197670,1.764624,27167.0,27163.0,0.368162]
["bitfinex-derivatives","BTCF0:USTF0",1693490197869,0.3983,27164.0,27163.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490198172,1.87642584,27164.0,27162.0,0.00055219]
["bitfinex-derivatives","BTCF0:USTF0",1693490198471,1.0084,27163.0,27162.0,0.00055219]
["bitfinex-derivatives","BTCF0:USTF0",1693490198661,1.87596945,27163.0,27162.0,0.00055219]
["bitfinex-derivatives","BTCF0:USTF0",1693490199171,1.87644756,27163.0,27162.0,0.00055219]
["bitfinex-derivatives","BTCF0:USTF0",1693490200659,1.88444756,27163.0,27162.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1693490201057,1.92044756,27163.0,27162.0,0.00655219]
["bitfinex-derivatives","BTCF0:USTF0",1693490201461,1.92044756,27163.0,27162.0,0.40485219]
["bitfinex-derivatives","BTCF0:USTF0",1693490201462,1.44745849,27163.0,27162.0,0.40485219]
["bitfinex-derivatives","BTCF0:USTF0",1693490201661,0.59672711,27163.0,27162.0,0.97712219]
["bitfinex-derivatives","BTCF0:USTF0",1693490202465,0.59672711,27163.0,27162.0,0.97412219]
["bitfinex-derivatives","BTCF0:USTF0",1693490202772,0.59672711,27163.0,27162.0,0.97712219]
["bitfinex-derivatives","BTCF0:USTF0",1693490203267,0.56072711,27163.0,27162.0,0.97412219]
["bitfinex-derivatives","BTCF0:USTF0",1693490203474,0.59672711,27163.0,27162.0,0.97712219]
["bitfinex-derivatives","BTCF0:USTF0",1693490204469,0.89204756,27163.0,27162.0,0.40485219]
["bitfinex-derivatives","BTCF0:USTF0",1693490205161,0.91204756,27163.0,27162.0,0.40485219]
["bitfinex-derivatives","BTCF0:USTF0",1693490206071,0.91204756,27163.0,27162.0,0.00655219]
["bitfinex-derivatives","BTCF0:USTF0",1693490206072,1.92044756,27163.0,27162.0,0.00655219]
["bitfinex-derivatives","BTCF0:USTF0",1693490206375,2.22044756,27163.0,27162.0,0.00655219]
["bitfinex-derivatives","BTCF0:USTF0",1693490211071,2.22044756,27163.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490211270,1.0084,27159.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490211576,2.06016745,27159.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490211772,2.06016745,27159.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490212079,0.3983,27156.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490212272,1.1348,27156.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490212467,1.85613745,27156.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490212870,1.87613745,27156.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490213071,1.87660986,27156.0,27152.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490213375,1.92912,27153.0,27152.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490213672,2.04035745,27153.0,27152.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490213868,1.98566838,27153.0,27152.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490214070,1.98614003,27153.0,27152.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490214575,1.98914003,27153.0,27152.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693490214968,2.0438291,27153.0,27152.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693490215780,1.98914003,27153.0,27152.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693490216076,1.98866838,27153.0,27152.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693490216276,2.04335745,27153.0,27152.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693490216576,2.05435745,27153.0,27152.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693490216775,2.08835745,27153.0,27152.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490216972,2.03366838,27153.0,27152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490217275,2.02266838,27153.0,27152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693490217466,0.416288,27153.0,27152.0,0.976756]
["bitfinex-derivatives","BTCF0:USTF0",1693490217661,0.379288,27153.0,27152.0,1.157908]
["bitfinex-derivatives","BTCF0:USTF0",1693490217866,0.416288,27153.0,27152.0,1.160908]
["bitfinex-derivatives","BTCF0:USTF0",1693490218065,0.41676104,27153.0,27152.0,1.160908]
["bitfinex-derivatives","BTCF0:USTF0",1693490218269,0.01147304,27153.0,27152.0,1.157908]
["bitfinex-derivatives","BTCF0:USTF0",1693490218475,0.04847304,27153.0,27152.0,1.160908]
["bitfinex-derivatives","BTCF0:USTF0",1693490219174,0.232146,27153.0,27152.0,1.160908]
["bitfinex-derivatives","BTCF0:USTF0",1693490219475,0.048,27153.0,27152.0,1.160908]
["bitfinex-derivatives","BTCF0:USTF0",1693490220568,0.368241,27157.0,27152.0,1.342061]
["bitfinex-derivatives","BTCF0:USTF0",1693490220875,0.368229,27158.0,27157.0,0.950657]
["bitfinex-derivatives","BTCF0:USTF0",1693490221175,0.552346,27158.0,27157.0,1.368957]
["bitfinex-derivatives","BTCF0:USTF0",1693490222272,0.60889438,27158.0,27157.0,0.766538]
["bitfinex-derivatives","BTCF0:USTF0",1693490222574,0.79301138,27158.0,27157.0,0.766538]
["bitfinex-derivatives","BTCF0:USTF0",1693490222779,0.552346,27158.0,27157.0,0.970657]
["bitfinex-derivatives","BTCF0:USTF0",1693490223073,0.00047655,27158.0,27157.0,1.154776]
["bitfinex-derivatives","BTCF0:USTF0",1693490223272,0.00047655,27158.0,27157.0,1.156776]
["bitfinex-derivatives","BTCF0:USTF0",1693490223467,0.00547655,27158.0,27157.0,1.158776]
["bitfinex-derivatives","BTCF0:USTF0",1693490224072,0.006,27158.0,27157.0,1.554076]
["bitfinex-derivatives","BTCF0:USTF0",1693490224579,0.3682,27160.0,27157.0,1.554076]
["bitfinex-derivatives","BTCF0:USTF0",1693490224780,0.184099,27160.0,27159.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490224966,0.184099,27160.0,27159.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1693490225175,0.18454586,27160.0,27159.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1693490225577,0.00044686,27160.0,27159.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1693490225775,0.184086,27162.0,27159.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1693490225971,0.552243,27163.0,27161.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490226174,0.552243,27163.0,27162.0,0.950555]
["bitfinex-derivatives","BTCF0:USTF0",1693490226487,0.184079,27163.0,27162.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1693490226874,0.368161,27163.0,27162.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1693490227267,0.368161,27163.0,27162.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1693490227480,0.368161,27163.0,27162.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1693490230576,0.184073,27164.0,27162.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1693490230886,0.184073,27164.0,27163.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490231076,0.368145,27164.0,27163.0,1.134612]
["bitfinex-derivatives","BTCF0:USTF0",1693490231373,0.552217,27164.0,27163.0,1.134612]
["bitfinex-derivatives","BTCF0:USTF0",1693490232172,0.55261177,27164.0,27163.0,1.134612]
["bitfinex-derivatives","BTCF0:USTF0",1693490232981,0.36853877,27164.0,27163.0,1.135612]
["bitfinex-derivatives","BTCF0:USTF0",1693490233181,0.42508715,27164.0,27163.0,1.135612]
["bitfinex-derivatives","BTCF0:USTF0",1693490233889,0.36853877,27164.0,27163.0,1.135612]
["bitfinex-derivatives","BTCF0:USTF0",1693490234686,1.13498177,27164.0,27163.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693490235586,1.24621922,27164.0,27163.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693490237090,1.06214722,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490237278,1.00745815,27164.0,27163.0,0.767456]
["bitfinex-derivatives","BTCF0:USTF0",1693490237979,1.19153015,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490238275,1.19153015,27164.0,27163.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693490238478,1.24621922,27164.0,27163.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693490239592,1.24621922,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490239785,1.06214722,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490240586,1.00745815,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490240785,1.06214722,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490240987,1.00745815,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490241491,1.24621922,27164.0,27163.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1693490241682,1.24621922,27164.0,27163.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693490242190,1.87631922,27164.0,27163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693490242888,1.92964057,27164.0,27163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693490243891,0.6101,27162.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490244089,1.948825,27162.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490244390,2.06006245,27162.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490245193,2.06050705,27162.0,27161.0,0.00255221]
["bitfinex-derivatives","BTCF0:USTF0",1693490245496,2.06050705,27162.0,27161.0,0.01455221]
["bitfinex-derivatives","BTCF0:USTF0",1693490246187,2.06050705,27162.0,27161.0,0.01355221]
["bitfinex-derivatives","BTCF0:USTF0",1693490247393,2.06050705,27162.0,27161.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1693490247590,2.06050705,27162.0,27161.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1693490247987,2.06050705,27162.0,27161.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1693490248189,2.06050705,27162.0,27161.0,0.00455221]
["bitfinex-derivatives","BTCF0:USTF0",1693490248390,2.06050705,27162.0,27161.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1693490252790,2.08988109,27162.0,27161.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1693490253695,2.06988109,27162.0,27161.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1693490259797,2.01519202,27162.0,27161.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1693490260098,2.06988109,27162.0,27161.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1693490260695,1.45978109,27162.0,27161.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1693490260895,0.39798864,27162.0,27161.0,0.97712521]
["bitfinex-derivatives","BTCF0:USTF0",1693490261096,0.39798864,27162.0,27161.0,1.16121621]
["bitfinex-derivatives","BTCF0:USTF0",1693490261097,0.0004446,27162.0,27161.0,1.16121621]
["bitfinex-derivatives","BTCF0:USTF0",1693490261592,0.0004446,27162.0,27161.0,1.32681621]
["bitfinex-derivatives","BTCF0:USTF0",1693490261792,0.0004446,27162.0,27161.0,1.32581621]
["bitfinex-derivatives","BTCF0:USTF0",1693490262301,0.0004446,27162.0,27161.0,1.32281621]
["bitfinex-derivatives","BTCF0:USTF0",1693490263498,0.5526996,27162.0,27161.0,1.13872521]
["bitfinex-derivatives","BTCF0:USTF0",1693490264598,0.5526996,27162.0,27161.0,1.15072521]
["bitfinex-derivatives","BTCF0:USTF0",1693490264803,0.5526996,27162.0,27161.0,1.14872521]
["bitfinex-derivatives","BTCF0:USTF0",1693490265003,0.3686146,27162.0,27161.0,1.13772521]
["bitfinex-derivatives","BTCF0:USTF0",1693490266404,0.5526996,27162.0,27161.0,1.13772521]
["bitfinex-derivatives","BTCF0:USTF0",1693490266799,0.60924798,27162.0,27161.0,0.95363421]
["bitfinex-derivatives","BTCF0:USTF0",1693490267000,1.00754798,27162.0,27161.0,0.93363421]
["bitfinex-derivatives","BTCF0:USTF0",1693490267200,1.06223705,27162.0,27161.0,0.93363421]
["bitfinex-derivatives","BTCF0:USTF0",1693490267400,1.00754798,27162.0,27161.0,0.93363421]
["bitfinex-derivatives","BTCF0:USTF0",1693490267801,1.06223705,27162.0,27161.0,0.93363421]
["bitfinex-derivatives","BTCF0:USTF0",1693490268003,1.00754798,27162.0,27161.0,0.93363421]
["bitfinex-derivatives","BTCF0:USTF0",1693490269205,1.00754798,27162.0,27161.0,1.11772621]
["bitfinex-derivatives","BTCF0:USTF0",1693490269408,0.0004446,27162.0,27161.0,1.32181821]
["bitfinex-derivatives","BTCF0:USTF0",1693490272301,0.0004446,27162.0,27161.0,1.32081821]
["bitfinex-derivatives","BTCF0:USTF0",1693490273310,0.36867121,27166.0,27161.0,1.62081821]
["bitfinex-derivatives","BTCF0:USTF0",1693490273510,0.36867121,27166.0,27165.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490273708,0.36867121,27166.0,27165.0,0.950492]
["bitfinex-derivatives","BTCF0:USTF0",1693490274306,0.36930136,27166.0,27165.0,1.121292]
["bitfinex-derivatives","BTCF0:USTF0",1693490274507,0.55336236,27166.0,27165.0,1.121292]
["bitfinex-derivatives","BTCF0:USTF0",1693490275410,0.55336236,27166.0,27165.0,1.123292]
["bitfinex-derivatives","BTCF0:USTF0",1693490275610,0.55336236,27166.0,27165.0,1.125292]
["bitfinex-derivatives","BTCF0:USTF0",1693490276112,0.55336236,27166.0,27165.0,1.123292]
["bitfinex-derivatives","BTCF0:USTF0",1693490276810,0.36930136,27166.0,27165.0,1.307357]
["bitfinex-derivatives","BTCF0:USTF0",1693490277006,0.36930136,27166.0,27165.0,1.123292]
["bitfinex-derivatives","BTCF0:USTF0",1693490277208,0.95166236,27166.0,27165.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693490277397,1.76582336,27166.0,27165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490277597,1.76582336,27166.0,27165.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693490277598,2.27536081,27166.0,27165.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693490281612,1.87706081,27166.0,27165.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693490284215,1.13572336,27166.0,27165.0,0.1841267]
["bitfinex-derivatives","BTCF0:USTF0",1693490284716,1.19227174,27166.0,27165.0,0.1841267]
["bitfinex-derivatives","BTCF0:USTF0",1693490285715,1.13572336,27166.0,27165.0,0.3681917]
["bitfinex-derivatives","BTCF0:USTF0",1693490286918,0.73742336,27166.0,27165.0,0.7664917]
["bitfinex-derivatives","BTCF0:USTF0",1693490287117,0.79397174,27166.0,27165.0,0.7664917]
["bitfinex-derivatives","BTCF0:USTF0",1693490287718,0.73742336,27166.0,27165.0,0.7664917]
["bitfinex-derivatives","BTCF0:USTF0",1693490289511,0.55336236,27166.0,27165.0,0.9505567]
["bitfinex-derivatives","BTCF0:USTF0",1693490291023,0.55336236,27166.0,27165.0,0.9705567]
["bitfinex-derivatives","BTCF0:USTF0",1693490293615,0.55336236,27166.0,27165.0,1.1546217]
["bitfinex-derivatives","BTCF0:USTF0",1693490293813,0.36930136,27166.0,27165.0,1.1546217]
["bitfinex-derivatives","BTCF0:USTF0",1693490294009,0.36930136,27166.0,27165.0,1.1346217]
["bitfinex-derivatives","BTCF0:USTF0",1693490294209,0.36930136,27166.0,27165.0,1.1546217]
["bitfinex-derivatives","BTCF0:USTF0",1693490296112,0.36930136,27166.0,27165.0,1.1346217]
["bitfinex-derivatives","BTCF0:USTF0",1693490300118,0.79210943,27166.0,27165.0,0.3983617]
["bitfinex-derivatives","BTCF0:USTF0",1693490300322,0.84865781,27166.0,27165.0,0.3983617]
["bitfinex-derivatives","BTCF0:USTF0",1693490300525,0.86865781,27166.0,27165.0,0.3983617]
["bitfinex-derivatives","BTCF0:USTF0",1693490300822,1.26695781,27166.0,27165.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693490301619,1.87705781,27166.0,27165.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693490301925,0.736312,27163.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490302123,0.3983,27162.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490302516,1.26587745,27162.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490303117,1.26650323,27162.0,27161.0,0.00055221]
["bitfinex-derivatives","BTCF0:USTF0",1693490303625,1.26650323,27162.0,27161.0,0.02755221]
["bitfinex-derivatives","BTCF0:USTF0",1693490303827,1.26650323,27162.0,27161.0,0.06555221]
["bitfinex-derivatives","BTCF0:USTF0",1693490305819,1.26650323,27162.0,27161.0,0.03855221]
["bitfinex-derivatives","BTCF0:USTF0",1693490306028,0.73696578,27162.0,27161.0,1.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1693490306226,0.55288078,27162.0,27161.0,1.29722021]
["bitfinex-derivatives","BTCF0:USTF0",1693490306424,0.18471078,27162.0,27161.0,1.31822021]
["bitfinex-derivatives","BTCF0:USTF0",1693490306617,0.18471078,27162.0,27161.0,1.31722021]
["bitfinex-derivatives","BTCF0:USTF0",1693490306815,0.18471078,27162.0,27161.0,1.31922021]
["bitfinex-derivatives","BTCF0:USTF0",1693490307223,0.00062578,27162.0,27161.0,1.31922021]
["bitfinex-derivatives","BTCF0:USTF0",1693490309127,0.00062578,27162.0,27161.0,1.31822021]
["bitfinex-derivatives","BTCF0:USTF0",1693490309423,0.00062578,27162.0,27161.0,1.31722021]
["bitfinex-derivatives","BTCF0:USTF0",1693490310022,0.18471078,27162.0,27161.0,1.31722021]
["bitfinex-derivatives","BTCF0:USTF0",1693490312421,0.18471078,27162.0,27161.0,1.29722021]
["bitfinex-derivatives","BTCF0:USTF0",1693490314531,0.36879578,27162.0,27161.0,1.29722021]
["bitfinex-derivatives","BTCF0:USTF0",1693490319425,0.36879578,27162.0,27161.0,1.11312821]
["bitfinex-derivatives","BTCF0:USTF0",1693490319426,0.95118078,27162.0,27161.0,1.11312821]
["bitfinex-derivatives","BTCF0:USTF0",1693490319626,1.15526578,27162.0,27161.0,0.16255221]
["bitfinex-derivatives","BTCF0:USTF0",1693490319828,1.15526578,27162.0,27161.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1693490320334,1.26650323,27162.0,27161.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1693490321126,1.87660323,27162.0,27161.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1693490321338,1.92991886,27162.0,27161.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1693490321542,1.92991886,27162.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490321732,0.3983,27156.0,27153.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1693490321937,0.3983,27154.0,27153.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1693490322241,0.950717,27154.0,27153.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1693490322834,1.134856,27154.0,27153.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1693490323033,1.19140438,27154.0,27153.0,0.368288]
["bitfinex-derivatives","BTCF0:USTF0",1693490323234,1.13546836,27154.0,27153.0,0.368288]
["bitfinex-derivatives","BTCF0:USTF0",1693490323439,1.13546836,27154.0,27153.0,0.370288]
["bitfinex-derivatives","BTCF0:USTF0",1693490323633,1.15046836,27154.0,27153.0,0.370288]
["bitfinex-derivatives","BTCF0:USTF0",1693490323833,1.15046836,27154.0,27153.0,0.373288]
["bitfinex-derivatives","BTCF0:USTF0",1693490324442,1.16146836,27154.0,27153.0,0.371288]
["bitfinex-derivatives","BTCF0:USTF0",1693490325145,1.160856,27154.0,27153.0,0.371288]
["bitfinex-derivatives","BTCF0:USTF0",1693490327043,1.160856,27154.0,27153.0,0.769588]
["bitfinex-derivatives","BTCF0:USTF0",1693490327551,1.21740438,27154.0,27153.0,0.769588]
["bitfinex-derivatives","BTCF0:USTF0",1693490328044,1.160856,27154.0,27153.0,0.769588]
["bitfinex-derivatives","BTCF0:USTF0",1693490328244,1.16146424,27154.0,27153.0,0.769588]
["bitfinex-derivatives","BTCF0:USTF0",1693490328654,1.16146424,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490329155,1.160856,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490331455,1.21740438,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490332257,1.21801262,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490332448,1.16146424,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490334754,1.21615331,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490335057,1.21801262,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490335358,1.27270169,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490335555,1.23801262,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490336058,1.29270169,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490336357,1.23801262,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490336758,1.18146424,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490336959,1.18146424,27154.0,27153.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1693490338657,1.16146424,27154.0,27153.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1693490338861,1.18146424,27154.0,27153.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1693490340167,1.16146424,27154.0,27153.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1693490340351,0.21074724,27154.0,27153.0,0.953734]
["bitfinex-derivatives","BTCF0:USTF0",1693490340659,0.02660824,27154.0,27153.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1693490341360,0.026,27154.0,27153.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1693490345563,0.026,27154.0,27153.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1693490345764,0.00055241,27156.0,27153.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1693490345959,0.00055241,27156.0,27155.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490346154,0.368202,27160.0,27157.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490346364,0.368202,27160.0,27159.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490346563,0.368202,27160.0,27159.0,0.950615]
["bitfinex-derivatives","BTCF0:USTF0",1693490346564,0.39703919,27160.0,27159.0,0.950615]
["bitfinex-derivatives","BTCF0:USTF0",1693490347367,0.39703919,27160.0,27159.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1693490349266,0.02883719,27160.0,27159.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1693490349469,0.552282,27161.0,27159.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1693490349663,0.552282,27161.0,27160.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490349865,0.58159679,27161.0,27160.0,0.950594]
["bitfinex-derivatives","BTCF0:USTF0",1693490351166,0.39750179,27161.0,27160.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1693490351366,0.02931479,27161.0,27160.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1693490351569,0.36873029,27162.0,27160.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1693490351761,0.184092,27161.0,27160.0,0.736393]
["bitfinex-derivatives","BTCF0:USTF0",1693490351967,0.55282029,27162.0,27160.0,1.135693]
["bitfinex-derivatives","BTCF0:USTF0",1693490352174,0.55282029,27162.0,27161.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490352360,0.55282029,27162.0,27161.0,1.134668]
["bitfinex-derivatives","BTCF0:USTF0",1693490352565,0.58279234,27162.0,27161.0,1.134668]
["bitfinex-derivatives","BTCF0:USTF0",1693490353275,0.03052434,27162.0,27161.0,1.134668]
["bitfinex-derivatives","BTCF0:USTF0",1693490354773,0.00055229,27162.0,27161.0,1.134668]
["bitfinex-derivatives","BTCF0:USTF0",1693490355170,0.00055229,27162.0,27161.0,1.135668]
["bitfinex-derivatives","BTCF0:USTF0",1693490355464,0.00055229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490356477,0.36872229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490356972,0.76702229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490358477,0.95110729,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490361973,0.76702229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490363385,0.58293729,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490363887,0.76702229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490366983,0.36872229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490367178,0.18463729,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490367485,0.36872229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490369379,0.55280729,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490369785,0.36872229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490372193,0.36930375,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490373177,0.36872229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490375086,0.66404474,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490375400,1.06234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490375598,1.08234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490376293,1.08292457,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490377187,1.08234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490377591,1.06234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490377795,1.02765567,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490378296,1.08234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490379490,0.97110729,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490379999,0.95110729,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490380199,0.97110729,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490380494,1.02579636,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490380897,1.02765567,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490381393,1.26642974,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490382494,1.06234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490382797,1.26642974,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490382998,1.26642974,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490383295,1.24642974,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490383494,1.26642974,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490384093,1.24642974,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490384597,1.06234474,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490384797,0.95110729,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490385593,1.06234474,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490385797,1.00765567,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490386095,1.24642974,27162.0,27161.0,0.952576]
["bitfinex-derivatives","BTCF0:USTF0",1693490386599,1.24642974,27162.0,27161.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1693490387798,1.24642974,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490392495,1.00765567,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490392705,1.06234474,27162.0,27161.0,0.768484]
["bitfinex-derivatives","BTCF0:USTF0",1693490392901,0.36872229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490393294,0.00055229,27162.0,27161.0,1.136668]
["bitfinex-derivatives","BTCF0:USTF0",1693490396806,0.00055229,27162.0,27161.0,1.135668]
["bitfinex-derivatives","BTCF0:USTF0",1693490397102,0.00055229,27162.0,27161.0,1.139668]
["bitfinex-derivatives","BTCF0:USTF0",1693490399805,0.18463729,27162.0,27161.0,1.139668]
["bitfinex-derivatives","BTCF0:USTF0",1693490400005,0.00055229,27162.0,27161.0,1.139668]
["bitfinex-derivatives","BTCF0:USTF0",1693490402202,0.60935567,27162.0,27161.0,0.955576]
["bitfinex-derivatives","BTCF0:USTF0",1693490402610,0.66404474,27162.0,27161.0,0.955576]
["bitfinex-derivatives","BTCF0:USTF0",1693490402802,0.55280729,27162.0,27161.0,0.955576]
["bitfinex-derivatives","BTCF0:USTF0",1693490404609,0.00055229,27162.0,27161.0,1.139668]
["bitfinex-derivatives","BTCF0:USTF0",1693490406706,0.36872229,27162.0,27161.0,1.139668]
["bitfinex-derivatives","BTCF0:USTF0",1693490408311,0.00055229,27162.0,27161.0,1.139668]
["bitfinex-derivatives","BTCF0:USTF0",1693490408503,0.0298846,27165.0,27161.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693490408812,0.6101,27169.0,27164.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490409010,0.176,27167.0,27166.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490409404,0.02,27167.0,27166.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490410302,0.04944329,27167.0,27166.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490410702,0.04944329,27167.0,27166.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693490411109,0.04944329,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490412013,0.10599167,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490412210,0.08599167,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490412613,0.10599167,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490412810,0.08599167,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490413014,0.10599167,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490413920,0.16068074,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490414106,0.10599167,27167.0,27166.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490414917,0.53898074,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490415121,0.55898074,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490416521,1.16908074,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490418711,1.22238979,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490421219,1.47884137,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490426125,1.22238979,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490428325,1.47907333,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490429225,1.22238979,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490429526,1.47907333,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490431125,0.9101,27165.0,27159.0,0.32645225]
["bitfinex-derivatives","BTCF0:USTF0",1693490431323,1.0084,27160.0,27159.0,0.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1693490431525,1.11963745,27160.0,27159.0,0.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1693490432419,1.11963745,27160.0,27159.0,0.02255225]
["bitfinex-derivatives","BTCF0:USTF0",1693490433012,1.11963745,27160.0,27159.0,0.05255225]
["bitfinex-derivatives","BTCF0:USTF0",1693490434227,1.11963745,27160.0,27159.0,0.03955225]
["bitfinex-derivatives","BTCF0:USTF0",1693490435212,1.11963745,27160.0,27159.0,0.01755225]
["bitfinex-derivatives","BTCF0:USTF0",1693490435417,1.12263745,27160.0,27159.0,0.02055225]
["bitfinex-derivatives","BTCF0:USTF0",1693490436028,1.12163745,27160.0,27159.0,0.00355225]
["bitfinex-derivatives","BTCF0:USTF0",1693490436218,1.12463745,27160.0,27159.0,0.00655225]
["bitfinex-derivatives","BTCF0:USTF0",1693490437327,1.14463745,27160.0,27159.0,0.00655225]
["bitfinex-derivatives","BTCF0:USTF0",1693490438228,1.12463745,27160.0,27159.0,0.00655225]
["bitfinex-derivatives","BTCF0:USTF0",1693490438426,1.14463745,27160.0,27159.0,0.00655225]
["bitfinex-derivatives","BTCF0:USTF0",1693490438732,1.88103345,27160.0,27159.0,0.00655225]
["bitfinex-derivatives","BTCF0:USTF0",1693490439518,1.749796,27160.0,27159.0,0.77306225]
["bitfinex-derivatives","BTCF0:USTF0",1693490440629,1.86103345,27160.0,27159.0,0.77306225]
["bitfinex-derivatives","BTCF0:USTF0",1693490440831,1.25093345,27160.0,27159.0,0.77306225]
["bitfinex-derivatives","BTCF0:USTF0",1693490441027,0.771498,27160.0,27159.0,1.16127225]
["bitfinex-derivatives","BTCF0:USTF0",1693490441228,0.005,27160.0,27159.0,1.16127225]
["bitfinex-derivatives","BTCF0:USTF0",1693490441527,0.184073,27164.0,27159.0,1.16127225]
["bitfinex-derivatives","BTCF0:USTF0",1693490441720,0.368147,27164.0,27163.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490441920,0.184073,27164.0,27163.0,1.154616]
["bitfinex-derivatives","BTCF0:USTF0",1693490442924,0.368149,27164.0,27163.0,1.156616]
["bitfinex-derivatives","BTCF0:USTF0",1693490443328,0.3991238,27164.0,27163.0,1.158616]
["bitfinex-derivatives","BTCF0:USTF0",1693490443931,0.2150478,27164.0,27163.0,1.158616]
["bitfinex-derivatives","BTCF0:USTF0",1693490445242,0.0309748,27164.0,27163.0,1.158616]
["bitfinex-derivatives","BTCF0:USTF0",1693490445537,0.001,27164.0,27163.0,1.158616]
["bitfinex-derivatives","BTCF0:USTF0",1693490446527,0.368107,27167.0,27165.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490446732,0.368107,27167.0,27166.0,1.134532]
["bitfinex-derivatives","BTCF0:USTF0",1693490446934,0.368107,27167.0,27166.0,1.154532]
["bitfinex-derivatives","BTCF0:USTF0",1693490447631,0.184053,27167.0,27166.0,1.154532]
["bitfinex-derivatives","BTCF0:USTF0",1693490449239,0.80861756,27168.0,27166.0,1.156532]
["bitfinex-derivatives","BTCF0:USTF0",1693490449442,0.80861756,27168.0,27167.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490449633,0.86192112,27168.0,27167.0,1.134504]
["bitfinex-derivatives","BTCF0:USTF0",1693490449833,0.86192112,27168.0,27167.0,1.154504]
["bitfinex-derivatives","BTCF0:USTF0",1693490450434,0.60544556,27168.0,27167.0,1.154504]
["bitfinex-derivatives","BTCF0:USTF0",1693490450640,0.62455656,27169.0,27167.0,1.154504]
["bitfinex-derivatives","BTCF0:USTF0",1693490450842,0.62455656,27169.0,27168.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490451041,0.6778581,27169.0,27168.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1693490451236,0.42138254,27169.0,27168.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1693490451443,0.368081,27169.0,27168.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1693490452142,0.368081,27169.0,27168.0,1.31228]
["bitfinex-derivatives","BTCF0:USTF0",1693490453441,0.368081,27169.0,27168.0,1.31328]
["bitfinex-derivatives","BTCF0:USTF0",1693490456442,0.368081,27169.0,27168.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1693490456644,0.368081,27169.0,27168.0,1.31328]
["bitfinex-derivatives","BTCF0:USTF0",1693490457643,0.552121,27169.0,27168.0,1.31328]
["bitfinex-derivatives","BTCF0:USTF0",1693490458833,0.60866938,27169.0,27168.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1693490459045,0.552121,27169.0,27168.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1693490459445,0.66335845,27169.0,27168.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1693490459839,0.71666102,27169.0,27168.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1693490460249,0.71666102,27169.0,27168.0,1.109235]
["bitfinex-derivatives","BTCF0:USTF0",1693490460440,1.31900102,27169.0,27168.0,1.109235]
["bitfinex-derivatives","BTCF0:USTF0",1693490460740,1.31900102,27169.0,27168.0,0.741145]
["bitfinex-derivatives","BTCF0:USTF0",1693490460941,1.26569845,27169.0,27168.0,0.741145]
["bitfinex-derivatives","BTCF0:USTF0",1693490461537,1.26569845,27169.0,27168.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1693490461732,1.87579845,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490461937,1.92910707,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490462343,2.18558263,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490463642,1.92910707,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490464343,1.874418,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490464849,1.92910707,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490466442,1.87579845,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490468252,1.87579845,27169.0,27168.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1693490468253,1.764561,27169.0,27168.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1693490468552,1.154461,27169.0,27168.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1693490469454,0.55212,27169.0,27168.0,0.952432]
["bitfinex-derivatives","BTCF0:USTF0",1693490478359,0.55212,27169.0,27168.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693490478360,1.26245258,27169.0,27168.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693490478853,1.26245258,27169.0,27166.0,0.3451091]
["bitfinex-derivatives","BTCF0:USTF0",1693490478854,2.11314096,27169.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490479053,1.928655,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490479359,2.13466831,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490479553,2.48210411,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490479863,2.48211402,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490480753,2.48211402,27167.0,27166.0,0.0055521]
["bitfinex-derivatives","BTCF0:USTF0",1693490481446,2.48311402,27167.0,27166.0,0.0055521]
["bitfinex-derivatives","BTCF0:USTF0",1693490481654,2.11420537,27167.0,27166.0,0.0055521]
["bitfinex-derivatives","BTCF0:USTF0",1693490482149,2.11320537,27167.0,27166.0,0.0055521]
["bitfinex-derivatives","BTCF0:USTF0",1693490482356,2.11420537,27167.0,27166.0,0.0085521]
["bitfinex-derivatives","BTCF0:USTF0",1693490482660,2.40695271,27167.0,27166.0,0.0085521]
["bitfinex-derivatives","BTCF0:USTF0",1693490483256,2.11420537,27167.0,27166.0,0.0085521]
["bitfinex-derivatives","BTCF0:USTF0",1693490483460,2.40795271,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490484570,2.48411077,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490484959,2.48311077,27167.0,27166.0,0.0035521]
["bitfinex-derivatives","BTCF0:USTF0",1693490485169,2.48411077,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490485774,2.48311077,27167.0,27166.0,0.0035521]
["bitfinex-derivatives","BTCF0:USTF0",1693490485972,2.48411077,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490486365,2.51405134,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490487574,2.221304,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490488076,2.51449068,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490488874,2.221304,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490489075,2.55064476,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490491479,2.53064476,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490491666,2.201304,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490492175,2.53064476,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490494273,2.55064476,27167.0,27166.0,0.0065521]
["bitfinex-derivatives","BTCF0:USTF0",1693490494472,0.6101,27164.0,27158.0,0.368217]
["bitfinex-derivatives","BTCF0:USTF0",1693490494674,0.3983,27159.0,27158.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1693490494982,1.06185245,27159.0,27158.0,0.715917]
["bitfinex-derivatives","BTCF0:USTF0",1693490495365,1.24595745,27159.0,27158.0,0.715917]
["bitfinex-derivatives","BTCF0:USTF0",1693490495585,1.24595745,27159.0,27158.0,0.720917]
["bitfinex-derivatives","BTCF0:USTF0",1693490496379,1.24995745,27159.0,27158.0,0.720917]
["bitfinex-derivatives","BTCF0:USTF0",1693490496682,1.19526838,27159.0,27158.0,0.720917]
["bitfinex-derivatives","BTCF0:USTF0",1693490496871,1.19526838,27159.0,27158.0,0.905029]
["bitfinex-derivatives","BTCF0:USTF0",1693490497072,0.79696838,27159.0,27158.0,1.303329]
["bitfinex-derivatives","BTCF0:USTF0",1693490497366,0.79696838,27159.0,27158.0,1.302329]
["bitfinex-derivatives","BTCF0:USTF0",1693490497777,0.85165745,27159.0,27158.0,1.302329]
["bitfinex-derivatives","BTCF0:USTF0",1693490497978,0.85765745,27159.0,27158.0,1.299329]
["bitfinex-derivatives","BTCF0:USTF0",1693490498375,0.80296838,27159.0,27158.0,1.299329]
["bitfinex-derivatives","BTCF0:USTF0",1693490498580,0.85814743,27159.0,27158.0,1.299329]
["bitfinex-derivatives","BTCF0:USTF0",1693490499081,0.80345836,27159.0,27158.0,1.299329]
["bitfinex-derivatives","BTCF0:USTF0",1693490499282,0.80345836,27159.0,27158.0,1.301329]
["bitfinex-derivatives","BTCF0:USTF0",1693490500180,0.80345836,27159.0,27158.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1693490501681,0.85814743,27159.0,27158.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1693490502085,0.80345836,27159.0,27158.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1693490502285,0.85814743,27159.0,27158.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1693490502584,0.80345836,27159.0,27158.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1693490503181,0.74690998,27159.0,27158.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1693490504077,0.01048998,27159.0,27158.0,1.485441]
["bitfinex-derivatives","BTCF0:USTF0",1693490504280,0.00055231,27161.0,27158.0,2.54647208]
["bitfinex-derivatives","BTCF0:USTF0",1693490504481,0.184072,27164.0,27161.0,0.736368]
["bitfinex-derivatives","BTCF0:USTF0",1693490504676,0.184072,27164.0,27163.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490504876,0.0006552,27165.0,27164.0,0.736284]
["bitfinex-derivatives","BTCF0:USTF0",1693490505073,0.0006552,27165.0,27164.0,1.154584]
["bitfinex-derivatives","BTCF0:USTF0",1693490505684,0.184052,27167.0,27164.0,1.154584]
["bitfinex-derivatives","BTCF0:USTF0",1693490505872,0.184052,27167.0,27166.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490506073,0.184052,27167.0,27166.0,1.154532]
["bitfinex-derivatives","BTCF0:USTF0",1693490506074,0.368104,27167.0,27166.0,1.154532]
["bitfinex-derivatives","BTCF0:USTF0",1693490506272,0.552156,27167.0,27166.0,1.154532]
["bitfinex-derivatives","BTCF0:USTF0",1693490507171,0.552156,27167.0,27166.0,1.156532]
["bitfinex-derivatives","BTCF0:USTF0",1693490507992,0.97922835,27168.0,27166.0,1.158532]
["bitfinex-derivatives","BTCF0:USTF0",1693490508280,0.97922835,27168.0,27167.0,1.134504]
["bitfinex-derivatives","BTCF0:USTF0",1693490508481,0.58092835,27168.0,27167.0,1.134504]
["bitfinex-derivatives","BTCF0:USTF0",1693490508878,0.39687935,27168.0,27167.0,1.134504]
["bitfinex-derivatives","BTCF0:USTF0",1693490509390,0.02878535,27168.0,27167.0,1.134504]
["bitfinex-derivatives","BTCF0:USTF0",1693490509686,0.368079,27169.0,27167.0,1.134504]
["bitfinex-derivatives","BTCF0:USTF0",1693490509875,0.368079,27169.0,27168.0,1.134476]
["bitfinex-derivatives","BTCF0:USTF0",1693490511186,0.86187054,27169.0,27168.0,1.134476]
["bitfinex-derivatives","BTCF0:USTF0",1693490511388,0.89141073,27169.0,27168.0,1.134476]
["bitfinex-derivatives","BTCF0:USTF0",1693490511891,0.94795911,27169.0,27168.0,1.137476]
["bitfinex-derivatives","BTCF0:USTF0",1693490512382,0.89141073,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490512585,0.89203111,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490512781,0.94857949,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490512984,1.40156856,27169.0,27168.0,0.741176]
["bitfinex-derivatives","BTCF0:USTF0",1693490514886,1.58560956,27169.0,27168.0,0.557132]
["bitfinex-derivatives","BTCF0:USTF0",1693490516390,1.32916124,27169.0,27168.0,0.557132]
["bitfinex-derivatives","BTCF0:USTF0",1693490516891,1.52891495,27169.0,27168.0,0.557132]
["bitfinex-derivatives","BTCF0:USTF0",1693490517681,0.70784388,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490517883,0.45154179,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490518077,0.70784388,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490519090,0.65454166,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490519294,0.39823957,27169.0,27168.0,1.139476]
["bitfinex-derivatives","BTCF0:USTF0",1693490520887,0.39823957,27169.0,27168.0,1.138476]
["bitfinex-derivatives","BTCF0:USTF0",1693490522286,0.03016057,27169.0,27168.0,1.138476]
["bitfinex-derivatives","BTCF0:USTF0",1693490522489,0.00062038,27169.0,27168.0,1.158476]
["bitfinex-derivatives","BTCF0:USTF0",1693490523383,0.3686041,27171.0,27168.0,1.158476]
["bitfinex-derivatives","BTCF0:USTF0",1693490523580,0.3686041,27171.0,27170.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490523788,0.3686041,27171.0,27170.0,1.134424]
["bitfinex-derivatives","BTCF0:USTF0",1693490524486,0.36922609,27171.0,27170.0,1.134424]
["bitfinex-derivatives","BTCF0:USTF0",1693490524692,0.36922609,27171.0,27170.0,1.136424]
["bitfinex-derivatives","BTCF0:USTF0",1693490524893,0.39852127,27171.0,27170.0,1.136424]
["bitfinex-derivatives","BTCF0:USTF0",1693490526585,0.03046927,27171.0,27170.0,1.136424]
["bitfinex-derivatives","BTCF0:USTF0",1693490527091,0.03046927,27171.0,27170.0,1.138424]
["bitfinex-derivatives","BTCF0:USTF0",1693490527795,0.21449327,27171.0,27170.0,1.138424]
["bitfinex-derivatives","BTCF0:USTF0",1693490528185,0.39851727,27171.0,27170.0,1.138424]
["bitfinex-derivatives","BTCF0:USTF0",1693490531509,0.82311365,27171.0,27170.0,0.954393]
["bitfinex-derivatives","BTCF0:USTF0",1693490532093,1.29610272,27171.0,27170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693490532298,1.90680272,27171.0,27170.0,0.00344769]
["bitfinex-derivatives","BTCF0:USTF0",1693490532493,0.6107,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490532688,2.06049245,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490532892,2.22639245,27167.0,27166.0,0.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1693490533295,2.22639245,27167.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490533296,0.6107,27164.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490533497,0.3983,27161.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490533699,0.66353145,27160.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490534104,0.68353145,27160.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490535503,0.71953145,27160.0,27159.0,0.770505]
["bitfinex-derivatives","BTCF0:USTF0",1693490536094,0.74953145,27160.0,27159.0,0.773505]
["bitfinex-derivatives","BTCF0:USTF0",1693490536293,0.74953145,27160.0,27159.0,0.95761]
["bitfinex-derivatives","BTCF0:USTF0",1693490536500,0.69484238,27160.0,27159.0,0.95761]
["bitfinex-derivatives","BTCF0:USTF0",1693490536699,0.618294,27160.0,27159.0,0.95761]
["bitfinex-derivatives","BTCF0:USTF0",1693490537593,0.583294,27160.0,27159.0,0.97161]
["bitfinex-derivatives","BTCF0:USTF0",1693490538399,0.583294,27160.0,27159.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1693490538400,0.619294,27160.0,27159.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1693490538709,0.61990388,27160.0,27159.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1693490539011,0.67645226,27160.0,27159.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1693490540500,0.73114133,27160.0,27159.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1693490541006,0.67645226,27160.0,27159.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1693490542008,0.61990388,27160.0,27159.0,1.140715]
["bitfinex-derivatives","BTCF0:USTF0",1693490544404,0.67645226,27160.0,27159.0,1.140715]
["bitfinex-derivatives","BTCF0:USTF0",1693490546609,0.61990388,27160.0,27159.0,1.140715]
["bitfinex-derivatives","BTCF0:USTF0",1693490546804,0.06760988,27160.0,27159.0,1.140715]
["bitfinex-derivatives","BTCF0:USTF0",1693490546999,0.06760988,27160.0,27159.0,1.160715]
["bitfinex-derivatives","BTCF0:USTF0",1693490547507,0.06760988,27160.0,27159.0,1.300015]
["bitfinex-derivatives","BTCF0:USTF0",1693490547805,0.06760988,27160.0,27159.0,1.320015]
["bitfinex-derivatives","BTCF0:USTF0",1693490548001,0.03960988,27160.0,27159.0,1.317015]
["bitfinex-derivatives","BTCF0:USTF0",1693490548397,0.039,27160.0,27159.0,1.317015]
["bitfinex-derivatives","BTCF0:USTF0",1693490548599,0.039,27160.0,27159.0,1.297015]
["bitfinex-derivatives","BTCF0:USTF0",1693490549398,0.01,27160.0,27159.0,1.294015]
["bitfinex-derivatives","BTCF0:USTF0",1693490549912,0.001,27160.0,27159.0,1.294015]
["bitfinex-derivatives","BTCF0:USTF0",1693490550110,0.01,27160.0,27159.0,1.294015]
["bitfinex-derivatives","BTCF0:USTF0",1693490552914,0.01,27160.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490552915,0.562294,27160.0,27159.0,0.766505]
["bitfinex-derivatives","BTCF0:USTF0",1693490553103,0.766392,27160.0,27159.0,0.582402]
["bitfinex-derivatives","BTCF0:USTF0",1693490553504,0.87823933,27160.0,27159.0,0.582402]
["bitfinex-derivatives","BTCF0:USTF0",1693490554107,0.87823933,27160.0,27159.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490554304,1.88723933,27160.0,27157.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490554607,1.134748,27158.0,27157.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490554815,1.154748,27158.0,27157.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490555008,1.26598545,27158.0,27157.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490555910,1.26798545,27158.0,27157.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693490556716,1.26898545,27158.0,27157.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693490557017,1.29498545,27158.0,27157.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693490557411,1.29398545,27158.0,27157.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693490557610,1.32798545,27158.0,27157.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490558213,1.30798545,27158.0,27157.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693490559018,0.85499638,27158.0,27157.0,0.588419]
["bitfinex-derivatives","BTCF0:USTF0",1693490559316,0.062,27158.0,27157.0,1.539076]
["bitfinex-derivatives","BTCF0:USTF0",1693490559513,0.062,27158.0,27157.0,1.559076]
["bitfinex-derivatives","BTCF0:USTF0",1693490560315,0.059,27158.0,27157.0,1.559076]
["bitfinex-derivatives","BTCF0:USTF0",1693490560816,0.39693775,27164.0,27157.0,2.767076]
["bitfinex-derivatives","BTCF0:USTF0",1693490561015,0.368151,27164.0,27163.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490561209,0.552227,27164.0,27163.0,0.950534]
["bitfinex-derivatives","BTCF0:USTF0",1693490563015,0.555227,27164.0,27163.0,0.952534]
["bitfinex-derivatives","BTCF0:USTF0",1693490563812,0.552227,27164.0,27163.0,0.959534]
["bitfinex-derivatives","BTCF0:USTF0",1693490564221,0.552227,27164.0,27163.0,0.973534]
["bitfinex-derivatives","BTCF0:USTF0",1693490565812,1.18929207,27164.0,27163.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693490566417,1.24584045,27164.0,27163.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693490566819,1.24584045,27164.0,27163.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693490567125,1.24884045,27164.0,27163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693490567323,1.24884045,27164.0,27163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490568028,1.85954045,27164.0,27163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490568627,1.93285341,27164.0,27163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490569035,2.1891555,27164.0,27163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490569731,2.1891555,27164.0,27163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693490570320,2.1891555,27164.0,27163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490571031,2.1891555,27164.0,27163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693490571531,1.87954045,27164.0,27163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693490572324,1.87954045,27164.0,27163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490572527,1.87954045,27164.0,27163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693490572825,1.93285398,27164.0,27163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693490573032,0.6107,27161.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490573235,0.3983,27159.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490573427,1.13472,27159.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490573826,1.13472,27159.0,27156.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490574131,0.3983,27157.0,27156.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490574336,1.134776,27157.0,27156.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490574533,1.24601345,27157.0,27156.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490575432,1.24601345,27157.0,27156.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693490576316,1.24601345,27157.0,27156.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693490576823,1.24601345,27157.0,27156.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693490581237,1.26601345,27157.0,27156.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693490582332,1.24601345,27157.0,27156.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693490582533,1.26601345,27157.0,27156.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693490583038,2.17671345,27157.0,27156.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693490583236,2.17671345,27157.0,27149.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1693490583446,0.3983,27152.0,27149.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1693490583635,1.24614945,27152.0,27149.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1693490583835,1.21146038,27152.0,27149.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1693490584736,1.21246038,27152.0,27151.0,14.8225]
["bitfinex-derivatives","BTCF0:USTF0",1693490584945,1.21246038,27152.0,27151.0,14.8595]
["bitfinex-derivatives","BTCF0:USTF0",1693490585536,1.155912,27152.0,27151.0,14.8595]
["bitfinex-derivatives","BTCF0:USTF0",1693490585839,1.154912,27152.0,27151.0,14.8305]
["bitfinex-derivatives","BTCF0:USTF0",1693490586234,1.134912,27152.0,27151.0,14.8305]
["bitfinex-derivatives","BTCF0:USTF0",1693490586435,1.154912,27152.0,27151.0,14.8305]
["bitfinex-derivatives","BTCF0:USTF0",1693490586636,1.21146038,27152.0,27151.0,14.7985]
["bitfinex-derivatives","BTCF0:USTF0",1693490586934,1.19146038,27152.0,27151.0,14.7985]
["bitfinex-derivatives","BTCF0:USTF0",1693490587137,1.21146038,27152.0,27151.0,14.7985]
["bitfinex-derivatives","BTCF0:USTF0",1693490587342,1.21846038,27152.0,27151.0,14.7935]
["bitfinex-derivatives","BTCF0:USTF0",1693490587842,1.165912,27152.0,27151.0,14.7855]
["bitfinex-derivatives","BTCF0:USTF0",1693490588544,1.145912,27152.0,27151.0,14.7855]
["bitfinex-derivatives","BTCF0:USTF0",1693490589543,1.145912,27152.0,27151.0,14.96966]
["bitfinex-derivatives","BTCF0:USTF0",1693490589935,1.145912,27152.0,27151.0,14.7855]
["bitfinex-derivatives","BTCF0:USTF0",1693490592549,1.145912,27152.0,27151.0,14.96966]
["bitfinex-derivatives","BTCF0:USTF0",1693490593245,1.141912,27152.0,27151.0,14.7855]
["bitfinex-derivatives","BTCF0:USTF0",1693490593447,1.151912,27152.0,27151.0,14.7865]
["bitfinex-derivatives","BTCF0:USTF0",1693490593646,1.172912,27152.0,27151.0,14.97166]
["bitfinex-derivatives","BTCF0:USTF0",1693490594038,0.423512,27152.0,27151.0,14.97166]
["bitfinex-derivatives","BTCF0:USTF0",1693490594353,0.368217,27159.0,27151.0,17.44244]
["bitfinex-derivatives","BTCF0:USTF0",1693490594657,0.184089,27162.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490594658,0.552287,27161.0,27158.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490594951,0.766491,27161.0,27160.0,0.766496]
["bitfinex-derivatives","BTCF0:USTF0",1693490595252,0.766491,27161.0,27160.0,0.950595]
["bitfinex-derivatives","BTCF0:USTF0",1693490595253,0.3983,27161.0,27160.0,0.950595]
["bitfinex-derivatives","BTCF0:USTF0",1693490596854,0.42472538,27162.0,27160.0,0.961595]
["bitfinex-derivatives","BTCF0:USTF0",1693490597054,0.24063638,27162.0,27161.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490597249,0.24063638,27162.0,27161.0,0.766486]
["bitfinex-derivatives","BTCF0:USTF0",1693490597455,0.42472438,27162.0,27161.0,0.766486]
["bitfinex-derivatives","BTCF0:USTF0",1693490597846,0.47941345,27162.0,27161.0,0.766486]
["bitfinex-derivatives","BTCF0:USTF0",1693490599155,0.48041345,27162.0,27161.0,0.766486]
["bitfinex-derivatives","BTCF0:USTF0",1693490599757,0.42572438,27162.0,27161.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1693490600153,0.369176,27162.0,27161.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1693490600451,0.185088,27162.0,27161.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1693490600658,0.001,27162.0,27161.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1693490600858,0.001,27162.0,27161.0,0.95158]
["bitfinex-derivatives","BTCF0:USTF0",1693490602258,0.3983,27163.0,27161.0,1.135674]
["bitfinex-derivatives","BTCF0:USTF0",1693490602560,0.3983,27163.0,27161.0,1.146674]
["bitfinex-derivatives","BTCF0:USTF0",1693490602957,0.001,27162.0,27161.0,1.135674]
["bitfinex-derivatives","BTCF0:USTF0",1693490603159,0.001,27162.0,27161.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1693490604761,0.45484838,27163.0,27161.0,0.95058]
["bitfinex-derivatives","BTCF0:USTF0",1693490604951,0.63992938,27163.0,27161.0,0.95158]
["bitfinex-derivatives","BTCF0:USTF0",1693490605147,0.69362445,27162.0,27161.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1693490605352,0.87771145,27162.0,27161.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1693490605862,0.87771145,27162.0,27161.0,0.393187]
["bitfinex-derivatives","BTCF0:USTF0",1693490606362,0.87771145,27162.0,27161.0,0.369187]
["bitfinex-derivatives","BTCF0:USTF0",1693490606573,0.87771145,27162.0,27161.0,0.380187]
["bitfinex-derivatives","BTCF0:USTF0",1693490606864,0.87771145,27162.0,27161.0,0.405187]
["bitfinex-derivatives","BTCF0:USTF0",1693490607765,0.87771145,27162.0,27161.0,0.380187]
["bitfinex-derivatives","BTCF0:USTF0",1693490608154,0.87871145,27162.0,27161.0,0.369187]
["bitfinex-derivatives","BTCF0:USTF0",1693490609156,1.06279845,27162.0,27161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693490609362,1.08279845,27162.0,27161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693490611459,1.08279845,27162.0,27160.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1693490611767,0.3983,27161.0,27160.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693490611967,1.06181945,27161.0,27160.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693490612268,1.06181945,27161.0,27159.0,0.766508]
["bitfinex-derivatives","BTCF0:USTF0",1693490612566,0.87773745,27160.0,27159.0,0.766508]
["bitfinex-derivatives","BTCF0:USTF0",1693490613365,0.87773745,27160.0,27159.0,0.368208]
["bitfinex-derivatives","BTCF0:USTF0",1693490614162,0.87773745,27160.0,27159.0,0.381208]
["bitfinex-derivatives","BTCF0:USTF0",1693490614968,0.87773745,27160.0,27159.0,0.392208]
["bitfinex-derivatives","BTCF0:USTF0",1693490615662,0.87873745,27160.0,27159.0,0.381208]
["bitfinex-derivatives","BTCF0:USTF0",1693490617069,0.87873745,27160.0,27159.0,0.369208]
["bitfinex-derivatives","BTCF0:USTF0",1693490621672,0.82404838,27160.0,27159.0,0.553315]
["bitfinex-derivatives","BTCF0:USTF0",1693490622078,0.63994838,27160.0,27159.0,0.553315]
["bitfinex-derivatives","BTCF0:USTF0",1693490622375,0.3993,27160.0,27159.0,1.135722]
["bitfinex-derivatives","BTCF0:USTF0",1693490623878,0.45584838,27160.0,27159.0,1.134722]
["bitfinex-derivatives","BTCF0:USTF0",1693490624178,0.45584838,27160.0,27159.0,1.172722]
["bitfinex-derivatives","BTCF0:USTF0",1693490624671,0.45584838,27160.0,27159.0,1.134722]
["bitfinex-derivatives","BTCF0:USTF0",1693490624871,0.69363745,27160.0,27159.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1693490625080,0.84533745,27160.0,27159.0,1.025615]
["bitfinex-derivatives","BTCF0:USTF0",1693490625374,0.66123745,27160.0,27159.0,1.025615]
["bitfinex-derivatives","BTCF0:USTF0",1693490625572,0.66123745,27160.0,27159.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1693490625877,0.60654838,27160.0,27159.0,11.026615]
["bitfinex-derivatives","BTCF0:USTF0",1693490626271,0.55,27160.0,27159.0,11.172722]
["bitfinex-derivatives","BTCF0:USTF0",1693490626474,0.3983,27160.0,27159.0,11.210722]
["bitfinex-derivatives","BTCF0:USTF0",1693490626770,0.3983,27160.0,27159.0,10.812422]
["bitfinex-derivatives","BTCF0:USTF0",1693490627078,0.39885229,27162.0,27159.0,11.172722]
["bitfinex-derivatives","BTCF0:USTF0",1693490627272,0.39885229,27162.0,27161.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490627575,0.47216557,27162.0,27161.0,0.950582]
["bitfinex-derivatives","BTCF0:USTF0",1693490628877,0.47316557,27162.0,27161.0,0.950582]
["bitfinex-derivatives","BTCF0:USTF0",1693490629271,0.47316557,27162.0,27161.0,0.766488]
["bitfinex-derivatives","BTCF0:USTF0",1693490629272,1.08197495,27162.0,27161.0,0.766488]
["bitfinex-derivatives","BTCF0:USTF0",1693490629473,1.06197495,27162.0,27161.0,0.766488]
["bitfinex-derivatives","BTCF0:USTF0",1693490629779,1.39263579,27162.0,27161.0,0.950582]
["bitfinex-derivatives","BTCF0:USTF0",1693490629971,1.33694672,27162.0,27161.0,0.951582]
["bitfinex-derivatives","BTCF0:USTF0",1693490630168,1.33794672,27162.0,27161.0,0.767488]
["bitfinex-derivatives","BTCF0:USTF0",1693490630366,1.33794672,27162.0,27161.0,0.951582]
["bitfinex-derivatives","BTCF0:USTF0",1693490630569,1.15385972,27162.0,27161.0,0.951582]
["bitfinex-derivatives","BTCF0:USTF0",1693490631977,0.70913734,27162.0,27161.0,1.135676]
["bitfinex-derivatives","BTCF0:USTF0",1693490632281,0.39985229,27162.0,27161.0,1.135676]
["bitfinex-derivatives","BTCF0:USTF0",1693490633282,0.39885229,27162.0,27161.0,1.159676]
["bitfinex-derivatives","BTCF0:USTF0",1693490633782,0.39885229,27162.0,27161.0,1.158676]
["bitfinex-derivatives","BTCF0:USTF0",1693490633982,0.39885229,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490634676,0.39885229,27162.0,27161.0,1.196676]
["bitfinex-derivatives","BTCF0:USTF0",1693490634980,0.45216434,27162.0,27161.0,1.196676]
["bitfinex-derivatives","BTCF0:USTF0",1693490635181,0.45540067,27162.0,27161.0,1.172676]
["bitfinex-derivatives","BTCF0:USTF0",1693490635482,0.50871296,27162.0,27161.0,1.012582]
["bitfinex-derivatives","BTCF0:USTF0",1693490635682,0.76468473,27162.0,27161.0,1.012582]
["bitfinex-derivatives","BTCF0:USTF0",1693490636072,0.76468473,27162.0,27161.0,1.196676]
["bitfinex-derivatives","BTCF0:USTF0",1693490636482,0.76468473,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490636878,0.76468473,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490637181,0.8193738,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490637476,0.76468473,27162.0,27161.0,1.014582]
["bitfinex-derivatives","BTCF0:USTF0",1693490637876,0.94877173,27162.0,27161.0,1.014582]
["bitfinex-derivatives","BTCF0:USTF0",1693490638179,0.76468473,27162.0,27161.0,1.014582]
["bitfinex-derivatives","BTCF0:USTF0",1693490638377,0.76468473,27162.0,27161.0,1.198676]
["bitfinex-derivatives","BTCF0:USTF0",1693490638574,0.50871296,27162.0,27161.0,1.198676]
["bitfinex-derivatives","BTCF0:USTF0",1693490639090,0.87741162,27162.0,27161.0,1.198676]
["bitfinex-derivatives","BTCF0:USTF0",1693490639588,0.82086324,27162.0,27161.0,1.198676]
["bitfinex-derivatives","BTCF0:USTF0",1693490639780,0.82086324,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490640880,0.45216458,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490641283,0.05386458,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490642478,0.11041296,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490643285,0.29449996,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490643475,0.47858696,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490643676,0.11041296,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490644383,0.47858696,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490644586,0.77112612,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490644987,0.95521312,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490645387,1.086063,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490646185,1.00990219,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490646391,0.71736303,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490649291,0.66267396,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490649492,0.71736303,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490650987,1.08606547,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490652284,0.79352631,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490652494,0.73883724,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490653187,1.03250589,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490653887,1.08719496,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490654391,1.03202816,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490654592,1.11252816,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490655095,1.05783909,27162.0,27161.0,0.816488]
["bitfinex-derivatives","BTCF0:USTF0",1693490655297,1.11252816,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490655492,1.05783909,27162.0,27161.0,1.000582]
["bitfinex-derivatives","BTCF0:USTF0",1693490655889,0.44902971,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490656194,0.19206606,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490656388,0.19206447,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490656584,0.19206433,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490656788,0.19206422,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490656993,0.13875229,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490657886,0.13875229,27162.0,27161.0,1.204676]
["bitfinex-derivatives","BTCF0:USTF0",1693490658087,0.13875229,27162.0,27161.0,1.184676]
["bitfinex-derivatives","BTCF0:USTF0",1693490659194,0.13875229,27162.0,27161.0,1.204676]
["bitfinex-derivatives","BTCF0:USTF0",1693490659892,0.25696365,27166.0,27161.0,1.204676]
["bitfinex-derivatives","BTCF0:USTF0",1693490660190,0.78672674,27167.0,27161.0,1.204676]
["bitfinex-derivatives","BTCF0:USTF0",1693490660191,0.31027054,27165.0,27161.0,0.806376]
["bitfinex-derivatives","BTCF0:USTF0",1693490660388,0.25696365,27166.0,27164.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490660589,0.25696365,27166.0,27163.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1693490660590,0.05330698,27165.0,27163.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1693490660889,0.31027106,27165.0,27164.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490661086,0.51147106,27165.0,27164.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693490661287,0.54818015,27165.0,27164.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693490662289,0.25450741,27165.0,27164.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693490663792,0.25550741,27165.0,27164.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693490664800,0.25550741,27165.0,27164.0,1.160592]
["bitfinex-derivatives","BTCF0:USTF0",1693490665191,0.25450741,27165.0,27164.0,1.160592]
["bitfinex-derivatives","BTCF0:USTF0",1693490665390,0.25450741,27165.0,27164.0,1.184592]
["bitfinex-derivatives","BTCF0:USTF0",1693490667390,0.25450741,27165.0,27164.0,1.172592]
["bitfinex-derivatives","BTCF0:USTF0",1693490667586,0.25450741,27165.0,27164.0,1.210592]
["bitfinex-derivatives","BTCF0:USTF0",1693490668101,0.25450741,27165.0,27164.0,1.196592]
["bitfinex-derivatives","BTCF0:USTF0",1693490668307,0.25450741,27165.0,27164.0,1.171592]
["bitfinex-derivatives","BTCF0:USTF0",1693490668500,0.25450741,27165.0,27164.0,1.158592]
["bitfinex-derivatives","BTCF0:USTF0",1693490670602,0.30919648,27165.0,27164.0,1.158592]
["bitfinex-derivatives","BTCF0:USTF0",1693490670798,1.53836554,27165.0,27164.0,0.974519]
["bitfinex-derivatives","BTCF0:USTF0",1693490671104,1.59305461,27165.0,27164.0,0.974519]
["bitfinex-derivatives","BTCF0:USTF0",1693490672507,1.59305461,27165.0,27164.0,0.961519]
["bitfinex-derivatives","BTCF0:USTF0",1693490672809,1.33624586,27165.0,27164.0,10.962519]
["bitfinex-derivatives","BTCF0:USTF0",1693490673600,1.28155679,27165.0,27164.0,10.962519]
["bitfinex-derivatives","BTCF0:USTF0",1693490673804,1.28255679,27165.0,27164.0,10.951519]
["bitfinex-derivatives","BTCF0:USTF0",1693490674209,1.53924498,27165.0,27164.0,10.951519]
["bitfinex-derivatives","BTCF0:USTF0",1693490674616,1.53924498,27165.0,27164.0,10.950519]
["bitfinex-derivatives","BTCF0:USTF0",1693490675910,1.28255679,27165.0,27164.0,10.950519]
["bitfinex-derivatives","BTCF0:USTF0",1693490676102,1.33724586,27165.0,27164.0,10.950519]
["bitfinex-derivatives","BTCF0:USTF0",1693490676409,1.41340281,27165.0,27164.0,10.950519]
["bitfinex-derivatives","BTCF0:USTF0",1693490676705,1.65238648,27165.0,27164.0,10.950519]
["bitfinex-derivatives","BTCF0:USTF0",1693490676911,1.65238648,27165.0,27164.0,10.552219]
["bitfinex-derivatives","BTCF0:USTF0",1693490677115,1.65238648,27165.0,27164.0,10.950519]
["bitfinex-derivatives","BTCF0:USTF0",1693490677611,1.83645348,27165.0,27164.0,10.766446]
["bitfinex-derivatives","BTCF0:USTF0",1693490677811,1.89114255,27165.0,27164.0,10.766446]
["bitfinex-derivatives","BTCF0:USTF0",1693490678315,1.89114255,27165.0,27164.0,10.582373]
["bitfinex-derivatives","BTCF0:USTF0",1693490679115,1.87114255,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490679416,2.50184255,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490680511,2.3906051,27165.0,27164.0,10.766448]
["bitfinex-derivatives","BTCF0:USTF0",1693490680814,0.80918415,27165.0,27164.0,11.134596]
["bitfinex-derivatives","BTCF0:USTF0",1693490681409,0.80918415,27165.0,27164.0,11.135596]
["bitfinex-derivatives","BTCF0:USTF0",1693490681630,0.99325115,27165.0,27164.0,11.135596]
["bitfinex-derivatives","BTCF0:USTF0",1693490681914,0.99225115,27165.0,27164.0,10.951522]
["bitfinex-derivatives","BTCF0:USTF0",1693490682120,1.17631815,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490683711,1.06348811,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490684105,1.06348811,27165.0,27164.0,10.964522]
["bitfinex-derivatives","BTCF0:USTF0",1693490684407,0.80770841,27165.0,27164.0,10.964522]
["bitfinex-derivatives","BTCF0:USTF0",1693490684823,0.80670841,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490685012,0.80670841,27165.0,27164.0,10.961522]
["bitfinex-derivatives","BTCF0:USTF0",1693490685207,0.25450741,27165.0,27164.0,11.145596]
["bitfinex-derivatives","BTCF0:USTF0",1693490685515,0.51129491,27165.0,27164.0,11.145596]
["bitfinex-derivatives","BTCF0:USTF0",1693490685912,0.51129491,27165.0,27164.0,11.158596]
["bitfinex-derivatives","BTCF0:USTF0",1693490686817,0.69536191,27165.0,27164.0,11.158596]
["bitfinex-derivatives","BTCF0:USTF0",1693490687706,0.69536112,27165.0,27164.0,11.158596]
["bitfinex-derivatives","BTCF0:USTF0",1693490687913,0.87942812,27165.0,27164.0,11.158596]
["bitfinex-derivatives","BTCF0:USTF0",1693490688112,0.62264141,27165.0,27164.0,11.158596]
["bitfinex-derivatives","BTCF0:USTF0",1693490688313,0.62264141,27165.0,27164.0,11.145596]
["bitfinex-derivatives","BTCF0:USTF0",1693490688622,0.62264141,27165.0,27164.0,11.184596]
["bitfinex-derivatives","BTCF0:USTF0",1693490689125,0.62264141,27165.0,27164.0,11.159596]
["bitfinex-derivatives","BTCF0:USTF0",1693490690716,0.62264141,27165.0,27164.0,11.135596]
["bitfinex-derivatives","BTCF0:USTF0",1693490691022,0.62364141,27165.0,27164.0,11.160596]
["bitfinex-derivatives","BTCF0:USTF0",1693490691218,0.80770941,27165.0,27164.0,10.976522]
["bitfinex-derivatives","BTCF0:USTF0",1693490691524,0.80670941,27165.0,27164.0,11.000522]
["bitfinex-derivatives","BTCF0:USTF0",1693490691719,0.93941525,27165.0,27164.0,10.987522]
["bitfinex-derivatives","BTCF0:USTF0",1693490692024,0.93941525,27165.0,27164.0,10.963522]
["bitfinex-derivatives","BTCF0:USTF0",1693490692216,1.01410432,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490692418,0.95941525,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490693322,1.14348325,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490694023,1.12348325,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490694216,1.52855416,27165.0,27164.0,10.974522]
["bitfinex-derivatives","BTCF0:USTF0",1693490694616,1.47386509,27165.0,27164.0,10.790448]
["bitfinex-derivatives","BTCF0:USTF0",1693490695117,1.52955416,27165.0,27164.0,10.779448]
["bitfinex-derivatives","BTCF0:USTF0",1693490695426,1.52955416,27165.0,27164.0,10.767448]
["bitfinex-derivatives","BTCF0:USTF0",1693490696128,1.52955416,27165.0,27164.0,10.766448]
["bitfinex-derivatives","BTCF0:USTF0",1693490697620,1.52855416,27165.0,27164.0,10.582374]
["bitfinex-derivatives","BTCF0:USTF0",1693490697826,1.52955416,27165.0,27164.0,10.582374]
["bitfinex-derivatives","BTCF0:USTF0",1693490698327,1.52955416,27165.0,27164.0,10.583374]
["bitfinex-derivatives","BTCF0:USTF0",1693490698728,1.19917232,27165.0,27164.0,10.584374]
["bitfinex-derivatives","BTCF0:USTF0",1693490699030,1.17917232,27165.0,27164.0,10.584374]
["bitfinex-derivatives","BTCF0:USTF0",1693490699419,1.12448325,27165.0,27164.0,10.584374]
["bitfinex-derivatives","BTCF0:USTF0",1693490699725,1.17917232,27165.0,27164.0,10.584374]
["bitfinex-derivatives","BTCF0:USTF0",1693490700825,1.12448325,27165.0,27164.0,10.585374]
["bitfinex-derivatives","BTCF0:USTF0",1693490701022,1.12448325,27165.0,27164.0,10.584374]
["bitfinex-derivatives","BTCF0:USTF0",1693490701326,1.12448325,27165.0,27164.0,10.586374]
["bitfinex-derivatives","BTCF0:USTF0",1693490701528,1.12448325,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490701723,1.41810438,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490702423,1.41810438,27165.0,27164.0,10.586375]
["bitfinex-derivatives","BTCF0:USTF0",1693490703125,1.47279345,27165.0,27164.0,10.586375]
["bitfinex-derivatives","BTCF0:USTF0",1693490703319,1.41810438,27165.0,27164.0,10.586375]
["bitfinex-derivatives","BTCF0:USTF0",1693490703635,1.47279345,27165.0,27164.0,10.586375]
["bitfinex-derivatives","BTCF0:USTF0",1693490703925,1.47279345,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490704731,1.41810438,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490705431,1.47279345,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490705628,1.41810438,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490705834,1.361556,27165.0,27164.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693490706129,1.177488,27165.0,27164.0,10.954525]
["bitfinex-derivatives","BTCF0:USTF0",1693490706329,1.10133054,27165.0,27164.0,10.954525]
["bitfinex-derivatives","BTCF0:USTF0",1693490706529,0.91726254,27165.0,27164.0,11.1386]
["bitfinex-derivatives","BTCF0:USTF0",1693490707234,0.91726254,27165.0,27164.0,10.950525]
["bitfinex-derivatives","BTCF0:USTF0",1693490707432,1.10133054,27165.0,27164.0,10.950525]
["bitfinex-derivatives","BTCF0:USTF0",1693490707823,1.10033054,27165.0,27164.0,10.962525]
["bitfinex-derivatives","BTCF0:USTF0",1693490708430,1.10033054,27165.0,27164.0,10.951525]
["bitfinex-derivatives","BTCF0:USTF0",1693490708628,1.10033054,27165.0,27164.0,10.962525]
["bitfinex-derivatives","BTCF0:USTF0",1693490708827,1.17648698,27165.0,27164.0,10.962525]
["bitfinex-derivatives","BTCF0:USTF0",1693490709439,1.36055498,27165.0,27164.0,10.77845]
["bitfinex-derivatives","BTCF0:USTF0",1693490709623,1.36055498,27165.0,27164.0,10.594375]
["bitfinex-derivatives","BTCF0:USTF0",1693490709829,1.36055498,27165.0,27164.0,10.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693490710130,1.41710336,27165.0,27164.0,10.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693490710533,1.41810336,27165.0,27164.0,10.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693490710737,1.47279243,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490711336,1.1791713,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490711825,1.50855314,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490712027,1.50955314,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490712333,2.12025206,27165.0,27164.0,10.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490712633,3.00083847,27165.0,27164.0,9.80172655]
["bitfinex-derivatives","BTCF0:USTF0",1693490712838,2.57525998,27165.0,27164.0,9.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1693490713024,2.67046781,27165.0,27164.0,9.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1693490713927,2.30238864,27165.0,27164.0,9.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1693490714436,2.30338864,27165.0,27164.0,9.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1693490714635,2.30338864,27165.0,27164.0,9.74805546]
["bitfinex-derivatives","BTCF0:USTF0",1693490715331,2.19115119,27165.0,27164.0,9.74805546]
["bitfinex-derivatives","BTCF0:USTF0",1693490715526,2.24869957,27165.0,27164.0,9.75105546]
["bitfinex-derivatives","BTCF0:USTF0",1693490715922,2.61563023,27165.0,27164.0,9.75105546]
["bitfinex-derivatives","BTCF0:USTF0",1693490716130,1.66910602,27165.0,27164.0,10.14935546]
["bitfinex-derivatives","BTCF0:USTF0",1693490716338,1.58108439,27165.0,27164.0,10.14935546]
["bitfinex-derivatives","BTCF0:USTF0",1693490716838,1.21415373,27165.0,27164.0,10.14935546]
["bitfinex-derivatives","BTCF0:USTF0",1693490717140,0.88387536,27165.0,27164.0,10.14935546]
["bitfinex-derivatives","BTCF0:USTF0",1693490717646,0.88387536,27165.0,27164.0,10.69958046]
["bitfinex-derivatives","BTCF0:USTF0",1693490718139,0.88287536,27165.0,27164.0,10.70758046]
["bitfinex-derivatives","BTCF0:USTF0",1693490718341,0.88287536,27165.0,27164.0,10.71958046]
["bitfinex-derivatives","BTCF0:USTF0",1693490718637,1.02908573,27165.0,27164.0,10.90365546]
["bitfinex-derivatives","BTCF0:USTF0",1693490718830,1.02908573,27165.0,27164.0,10.91265546]
["bitfinex-derivatives","BTCF0:USTF0",1693490719030,0.69880736,27165.0,27164.0,10.92365546]
["bitfinex-derivatives","BTCF0:USTF0",1693490721442,0.69880736,27165.0,27164.0,10.91165546]
["bitfinex-derivatives","BTCF0:USTF0",1693490721634,0.9934137,27165.0,27164.0,10.90065546]
["bitfinex-derivatives","BTCF0:USTF0",1693490721833,1.1774817,27165.0,27164.0,10.90065546]
["bitfinex-derivatives","BTCF0:USTF0",1693490722539,1.47278715,27165.0,27164.0,10.51250546]
["bitfinex-derivatives","BTCF0:USTF0",1693490722840,1.12449174,27165.0,27164.0,10.53250546]
["bitfinex-derivatives","BTCF0:USTF0",1693490723037,1.17918081,27165.0,27164.0,10.53250546]
["bitfinex-derivatives","BTCF0:USTF0",1693490723226,1.17918081,27165.0,27164.0,10.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1693490723430,1.17918081,27165.0,27164.0,10.16435546]
["bitfinex-derivatives","BTCF0:USTF0",1693490723644,1.12449174,27165.0,27164.0,10.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1693490724343,1.17918081,27165.0,27164.0,10.32843046]
["bitfinex-derivatives","BTCF0:USTF0",1693490725529,1.12449174,27165.0,27164.0,10.32843046]
["bitfinex-derivatives","BTCF0:USTF0",1693490725928,1.17918081,27165.0,27164.0,10.32843046]
["bitfinex-derivatives","BTCF0:USTF0",1693490726139,1.17918081,27165.0,27164.0,10.14435546]
["bitfinex-derivatives","BTCF0:USTF0",1693490727042,1.57748081,27165.0,27164.0,10.32843046]
["bitfinex-derivatives","BTCF0:USTF0",1693490727250,1.57748081,27165.0,27164.0,10.32743046]
["bitfinex-derivatives","BTCF0:USTF0",1693490727843,1.57748081,27165.0,27164.0,10.14335546]
["bitfinex-derivatives","BTCF0:USTF0",1693490729044,1.90775918,27165.0,27164.0,10.14335546]
["bitfinex-derivatives","BTCF0:USTF0",1693490729338,1.85307011,27165.0,27164.0,10.14335546]
["bitfinex-derivatives","BTCF0:USTF0",1693490729734,1.59748081,27165.0,27164.0,10.14335546]
["bitfinex-derivatives","BTCF0:USTF0",1693490730136,1.96441147,27165.0,27164.0,10.14335546]
["bitfinex-derivatives","BTCF0:USTF0",1693490732144,1.94441147,27165.0,27164.0,10.14335546]
["bitfinex-derivatives","BTCF0:USTF0",1693490732342,1.94441147,27165.0,27164.0,9.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1693490732343,3.00070737,27165.0,27164.0,9.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1693490732646,2.30338841,27165.0,27164.0,9.68601459]
["bitfinex-derivatives","BTCF0:USTF0",1693490734342,2.24869934,27165.0,27164.0,9.68601459]
["bitfinex-derivatives","BTCF0:USTF0",1693490734537,2.30338841,27165.0,27164.0,9.68601459]
["bitfinex-derivatives","BTCF0:USTF0",1693490734733,2.24869934,27165.0,27164.0,9.68601459]
["bitfinex-derivatives","BTCF0:USTF0",1693490735436,2.30338841,27165.0,27164.0,9.68601459]
["bitfinex-derivatives","BTCF0:USTF0",1693490736749,2.57512156,27165.0,27164.0,9.68601459]
["bitfinex-derivatives","BTCF0:USTF0",1693490739541,2.57512156,27165.0,27164.0,9.65580349]
["bitfinex-derivatives","BTCF0:USTF0",1693490740547,2.30339357,27165.0,27164.0,7.39540227]
["bitfinex-derivatives","BTCF0:USTF0",1693490740849,2.30339357,27165.0,27164.0,6.02363873]
["bitfinex-derivatives","BTCF0:USTF0",1693490741036,2.30339357,27165.0,27164.0,5.42502873]
["bitfinex-derivatives","BTCF0:USTF0",1693490741241,2.30339357,27165.0,27164.0,5.39923432]
["bitfinex-derivatives","BTCF0:USTF0",1693490741657,2.30339357,27165.0,27164.0,5.20016032]
["bitfinex-derivatives","BTCF0:USTF0",1693490741849,2.30339357,27165.0,27164.0,4.79970032]
["bitfinex-derivatives","BTCF0:USTF0",1693490742046,2.30339357,27165.0,27164.0,4.59739132]
["bitfinex-derivatives","BTCF0:USTF0",1693490742348,2.30339357,27165.0,27164.0,4.40930232]
["bitfinex-derivatives","BTCF0:USTF0",1693490742950,2.31539357,27165.0,27164.0,4.23053932]
["bitfinex-derivatives","BTCF0:USTF0",1693490743852,2.25884519,27165.0,27164.0,4.23053932]
["bitfinex-derivatives","BTCF0:USTF0",1693490744441,2.31539357,27165.0,27164.0,4.23053932]
["bitfinex-derivatives","BTCF0:USTF0",1693490744641,2.31539357,27165.0,27164.0,4.20173932]
["bitfinex-derivatives","BTCF0:USTF0",1693490746654,2.30239357,27165.0,27164.0,4.19873932]
["bitfinex-derivatives","BTCF0:USTF0",1693490746855,2.31539357,27165.0,27164.0,4.20173932]
["bitfinex-derivatives","BTCF0:USTF0",1693490748457,2.31539357,27165.0,27164.0,4.18873932]
["bitfinex-derivatives","BTCF0:USTF0",1693490748955,2.31539357,27165.0,27164.0,4.17373932]
["bitfinex-derivatives","BTCF0:USTF0",1693490749162,2.31539357,27165.0,27164.0,4.14473932]
["bitfinex-derivatives","BTCF0:USTF0",1693490749952,2.2607045,27165.0,27164.0,4.14473932]
["bitfinex-derivatives","BTCF0:USTF0",1693490750657,2.31539357,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490750857,2.30239357,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490751059,2.31539357,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490751359,2.31539357,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490753361,2.30239357,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490753659,2.31539357,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490753859,2.6817636,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490754452,2.6817636,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490754651,2.6687636,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490754853,2.6817636,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490755654,2.6617636,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490756063,2.55052615,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490756363,2.60521522,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490757154,2.59221522,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490757351,2.51000246,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490757558,2.60522191,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490757958,2.55053284,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490758164,2.60522191,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490758457,2.60708122,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490758665,2.51186177,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490759066,2.56655084,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490759368,2.56655084,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490759565,2.56655084,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490760161,2.56655084,27165.0,27164.0,3.88379137]
["bitfinex-derivatives","BTCF0:USTF0",1693490760362,2.56655084,27165.0,27164.0,3.88679137]
["bitfinex-derivatives","BTCF0:USTF0",1693490760764,2.56655084,27165.0,27164.0,3.62884151]
["bitfinex-derivatives","BTCF0:USTF0",1693490761064,2.29540057,27165.0,27164.0,3.60084151]
["bitfinex-derivatives","BTCF0:USTF0",1693490761453,2.56652375,27165.0,27164.0,3.60084151]
["bitfinex-derivatives","BTCF0:USTF0",1693490761763,2.56652375,27165.0,27164.0,3.22833551]
["bitfinex-derivatives","BTCF0:USTF0",1693490761967,2.56652375,27165.0,27164.0,2.81811051]
["bitfinex-derivatives","BTCF0:USTF0",1693490762266,2.56652375,27165.0,27164.0,2.44040051]
["bitfinex-derivatives","BTCF0:USTF0",1693490762655,2.56652375,27165.0,27164.0,2.43740051]
["bitfinex-derivatives","BTCF0:USTF0",1693490762856,2.56652375,27165.0,27164.0,2.44040051]
["bitfinex-derivatives","BTCF0:USTF0",1693490763353,2.56652375,27165.0,27164.0,2.25234451]
["bitfinex-derivatives","BTCF0:USTF0",1693490763558,2.56652375,27165.0,27164.0,2.05949698]
["bitfinex-derivatives","BTCF0:USTF0",1693490763759,2.56652375,27165.0,27164.0,1.65264398]
["bitfinex-derivatives","BTCF0:USTF0",1693490763959,2.66175137,27165.0,27164.0,1.46197998]
["bitfinex-derivatives","BTCF0:USTF0",1693490764184,0.3,27155.0,27151.0,14.7855]
["bitfinex-derivatives","BTCF0:USTF0",1693490764467,1.861468,27152.0,27151.0,14.10276211]
["bitfinex-derivatives","BTCF0:USTF0",1693490764655,2.22978,27152.0,27151.0,11.24675101]
["bitfinex-derivatives","BTCF0:USTF0",1693490764861,2.65079937,27152.0,27151.0,11.22394375]
["bitfinex-derivatives","BTCF0:USTF0",1693490765059,2.39435815,27152.0,27151.0,11.22394375]
["bitfinex-derivatives","BTCF0:USTF0",1693490765265,2.65079937,27152.0,27151.0,11.22394375]
["bitfinex-derivatives","BTCF0:USTF0",1693490765455,2.39435815,27152.0,27151.0,10.85128075]
["bitfinex-derivatives","BTCF0:USTF0",1693490765660,4.10675025,27152.0,27151.0,10.46925775]
["bitfinex-derivatives","BTCF0:USTF0",1693490765862,4.18295656,27152.0,27151.0,9.98327875]
["bitfinex-derivatives","BTCF0:USTF0",1693490766061,4.47903236,27152.0,27151.0,9.79189175]
["bitfinex-derivatives","BTCF0:USTF0",1693490766262,4.36594077,27152.0,27151.0,9.45105675]
["bitfinex-derivatives","BTCF0:USTF0",1693490766865,4.10975025,27152.0,27151.0,9.45105675]
["bitfinex-derivatives","BTCF0:USTF0",1693490767171,4.08620187,27152.0,27151.0,8.04705675]
["bitfinex-derivatives","BTCF0:USTF0",1693490767766,4.25440187,27152.0,27151.0,8.04405675]
["bitfinex-derivatives","BTCF0:USTF0",1693490767967,4.32140187,27152.0,27151.0,8.03005675]
["bitfinex-derivatives","BTCF0:USTF0",1693490768559,4.37795025,27152.0,27151.0,8.03005675]
["bitfinex-derivatives","BTCF0:USTF0",1693490768869,5.57795025,27152.0,27151.0,7.84528975]
["bitfinex-derivatives","BTCF0:USTF0",1693490769073,5.57795025,27152.0,27151.0,7.64908675]
["bitfinex-derivatives","BTCF0:USTF0",1693490769370,5.49160955,27152.0,27151.0,7.45046675]
["bitfinex-derivatives","BTCF0:USTF0",1693490769571,5.52460955,27152.0,27151.0,7.06615675]
["bitfinex-derivatives","BTCF0:USTF0",1693490769775,5.52460955,27152.0,27151.0,6.87557375]
["bitfinex-derivatives","BTCF0:USTF0",1693490769965,5.52460955,27152.0,27151.0,6.68648675]
["bitfinex-derivatives","BTCF0:USTF0",1693490770166,5.52460955,27152.0,27151.0,6.31579275]
["bitfinex-derivatives","BTCF0:USTF0",1693490770874,4.2133721,27152.0,27151.0,6.31579275]
["bitfinex-derivatives","BTCF0:USTF0",1693490771371,4.26806117,27152.0,27151.0,6.31579275]
["bitfinex-derivatives","BTCF0:USTF0",1693490771565,4.32460955,27152.0,27151.0,6.31579275]
["bitfinex-derivatives","BTCF0:USTF0",1693490771967,4.32460955,27152.0,27151.0,4.51450575]
["bitfinex-derivatives","BTCF0:USTF0",1693490772166,5.59928343,27152.0,27151.0,4.31832675]
["bitfinex-derivatives","BTCF0:USTF0",1693490772368,5.59928343,27152.0,27151.0,2.49689975]
["bitfinex-derivatives","BTCF0:USTF0",1693490772564,5.65263199,27152.0,27151.0,1.98983475]
["bitfinex-derivatives","BTCF0:USTF0",1693490772867,5.90872575,27152.0,27151.0,1.73503475]
["bitfinex-derivatives","BTCF0:USTF0",1693490773168,5.93810868,27152.0,27151.0,1.23025075]
["bitfinex-derivatives","BTCF0:USTF0",1693490773378,5.93810868,27152.0,27151.0,0.98400975]
["bitfinex-derivatives","BTCF0:USTF0",1693490773577,8.1220659,27152.0,27151.0,0.74381375]
["bitfinex-derivatives","BTCF0:USTF0",1693490773871,8.1220659,27152.0,27151.0,0.26798175]
["bitfinex-derivatives","BTCF0:USTF0",1693490774060,0.9107,27144.0,27143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693490774265,3.86946955,27144.0,27143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693490774464,4.07066955,27144.0,27143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693490775272,0.66538907,27143.0,27142.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693490775567,3.56949355,27143.0,27142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490776270,0.6107,27140.0,27138.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693490776463,1.85721345,27139.0,27138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693490776664,1.80252438,27139.0,27138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490777065,1.85721345,27139.0,27138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490777266,3.56960555,27139.0,27138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490777560,3.56960555,27139.0,27138.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693490777879,3.77080555,27139.0,27138.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693490778271,3.77380555,27139.0,27138.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1693490778865,3.78780555,27139.0,27138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693490779377,3.79080555,27139.0,27138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693490780175,3.80380555,27139.0,27138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693490781372,3.74911648,27139.0,27138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693490781676,3.6925681,27139.0,27138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693490782079,3.80380555,27139.0,27138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693490782267,3.80380555,27139.0,27138.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1693490783275,3.80380555,27139.0,27138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693490785173,3.80380555,27139.0,27138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490785872,0.9107,27137.0,27136.0,0.13195064]
["bitfinex-derivatives","BTCF0:USTF0",1693490786073,2.046032,27137.0,27136.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1693490786570,2.15726945,27137.0,27136.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1693490786772,1.309,27134.0,27129.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1693490787083,1.009,27130.0,27129.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1693490787270,1.61660407,27130.0,27129.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1693490787573,1.80090907,27130.0,27129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490787778,1.85745745,27130.0,27128.0,0.368633]
["bitfinex-derivatives","BTCF0:USTF0",1693490788075,1.26488907,27129.0,27128.0,0.388633]
["bitfinex-derivatives","BTCF0:USTF0",1693490788279,1.87437345,27129.0,27128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490788679,1.87437345,27129.0,27128.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1693490788979,1.87437345,27129.0,27128.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1693490789279,1.87437345,27129.0,27128.0,0.221319]
["bitfinex-derivatives","BTCF0:USTF0",1693490789472,1.87737345,27129.0,27128.0,0.258319]
["bitfinex-derivatives","BTCF0:USTF0",1693490789672,1.766136,27129.0,27128.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1693490789872,1.950448,27129.0,27128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693490790476,2.06168545,27129.0,27128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693490790785,1.769136,27129.0,27128.0,0.67245144]
["bitfinex-derivatives","BTCF0:USTF0",1693490791684,1.769136,27129.0,27128.0,0.626957]
["bitfinex-derivatives","BTCF0:USTF0",1693490792981,1.82568438,27129.0,27128.0,0.258319]
["bitfinex-derivatives","BTCF0:USTF0",1693490793187,2.06468545,27129.0,27128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693490794489,1.88037345,27129.0,27128.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693490794786,1.769136,27129.0,27128.0,0.258319]
["bitfinex-derivatives","BTCF0:USTF0",1693490794982,1.584824,27129.0,27128.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1693490795187,1.2162,27129.0,27128.0,0.85677044]
["bitfinex-derivatives","BTCF0:USTF0",1693490796283,1.2162,27129.0,27128.0,1.27507044]
["bitfinex-derivatives","BTCF0:USTF0",1693490796284,0.8179,27129.0,27128.0,1.27507044]
["bitfinex-derivatives","BTCF0:USTF0",1693490797375,0.8179,27129.0,27128.0,0.87677044]
["bitfinex-derivatives","BTCF0:USTF0",1693490797579,1.776624,27129.0,27128.0,0.68125233]
["bitfinex-derivatives","BTCF0:USTF0",1693490797786,1.776624,27129.0,27128.0,0.61575789]
["bitfinex-derivatives","BTCF0:USTF0",1693490797991,1.960936,27129.0,27128.0,0.43143889]
["bitfinex-derivatives","BTCF0:USTF0",1693490798482,1.776624,27129.0,27128.0,0.61575789]
["bitfinex-derivatives","BTCF0:USTF0",1693490798684,1.408,27129.0,27128.0,0.80007689]
["bitfinex-derivatives","BTCF0:USTF0",1693490798888,0.8179,27129.0,27128.0,0.86557133]
["bitfinex-derivatives","BTCF0:USTF0",1693490800776,0.02956489,27132.0,27128.0,1.45567133]
["bitfinex-derivatives","BTCF0:USTF0",1693490800976,0.48428,27134.0,27131.0,0.737196]
["bitfinex-derivatives","BTCF0:USTF0",1693490801183,1.27926,27134.0,27131.0,0.737196]
["bitfinex-derivatives","BTCF0:USTF0",1693490801484,1.27926,27134.0,27132.0,0.04549444]
["bitfinex-derivatives","BTCF0:USTF0",1693490801694,1.27926,27134.0,27133.0,0.552855]
["bitfinex-derivatives","BTCF0:USTF0",1693490802082,1.87236,27134.0,27133.0,0.59834944]
["bitfinex-derivatives","BTCF0:USTF0",1693490802280,1.87236,27134.0,27133.0,0.552855]
["bitfinex-derivatives","BTCF0:USTF0",1693490802479,1.87236,27134.0,27133.0,0.59834944]
["bitfinex-derivatives","BTCF0:USTF0",1693490802878,1.87236,27134.0,27133.0,0.60734944]
["bitfinex-derivatives","BTCF0:USTF0",1693490803078,2.086514,27134.0,27133.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1693490803791,2.086514,27134.0,27133.0,0.42306444]
["bitfinex-derivatives","BTCF0:USTF0",1693490804088,0.003,27134.0,27133.0,0.81163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490804386,0.003,27134.0,27133.0,0.80263444]
["bitfinex-derivatives","BTCF0:USTF0",1693490804387,0.002,27134.0,27133.0,0.80263444]
["bitfinex-derivatives","BTCF0:USTF0",1693490804581,0.006,27134.0,27133.0,0.80263444]
["bitfinex-derivatives","BTCF0:USTF0",1693490804785,0.005,27134.0,27133.0,0.81263444]
["bitfinex-derivatives","BTCF0:USTF0",1693490805394,0.003,27134.0,27133.0,0.80263444]
["bitfinex-derivatives","BTCF0:USTF0",1693490805591,0.004,27134.0,27133.0,0.81163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490805982,0.001,27134.0,27133.0,0.81163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490806183,0.002,27134.0,27133.0,0.82163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490806389,0.002,27134.0,27133.0,0.80163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490806690,0.002,27134.0,27133.0,0.82163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490807098,0.002,27134.0,27133.0,0.80163444]
["bitfinex-derivatives","BTCF0:USTF0",1693490807388,0.003,27134.0,27133.0,0.81463444]
["bitfinex-derivatives","BTCF0:USTF0",1693490807983,0.003,27134.0,27133.0,1.42473444]
["bitfinex-derivatives","BTCF0:USTF0",1693490808179,0.001,27134.0,27133.0,1.41173444]
["bitfinex-derivatives","BTCF0:USTF0",1693490808389,0.002,27134.0,27133.0,1.41173444]
["bitfinex-derivatives","BTCF0:USTF0",1693490808589,0.002,27134.0,27133.0,1.56393444]
["bitfinex-derivatives","BTCF0:USTF0",1693490808895,0.6107,27138.0,27133.0,1.55393444]
["bitfinex-derivatives","BTCF0:USTF0",1693490809200,0.003,27134.0,27133.0,0.94134]
["bitfinex-derivatives","BTCF0:USTF0",1693490809392,0.003,27134.0,27133.0,1.57693444]
["bitfinex-derivatives","BTCF0:USTF0",1693490810796,0.004,27134.0,27133.0,1.59193444]
["bitfinex-derivatives","BTCF0:USTF0",1693490811180,0.003,27134.0,27133.0,1.61893444]
["bitfinex-derivatives","BTCF0:USTF0",1693490811681,0.002,27134.0,27133.0,1.60393444]
["bitfinex-derivatives","BTCF0:USTF0",1693490812292,0.002,27134.0,27133.0,1.56693444]
["bitfinex-derivatives","BTCF0:USTF0",1693490812493,0.006,27134.0,27133.0,1.61893444]
["bitfinex-derivatives","BTCF0:USTF0",1693490813691,0.5901,27139.0,27133.0,1.61893444]
["bitfinex-derivatives","BTCF0:USTF0",1693490813891,1.753501,27141.0,27137.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693490814201,0.02,27139.0,27138.0,0.78249844]
["bitfinex-derivatives","BTCF0:USTF0",1693490814400,1.2008,27141.0,27138.0,0.737004]
["bitfinex-derivatives","BTCF0:USTF0",1693490814698,1.2008,27141.0,27140.0,0.736952]
["bitfinex-derivatives","BTCF0:USTF0",1693490815088,1.2008,27141.0,27140.0,0.78244644]
["bitfinex-derivatives","BTCF0:USTF0",1693490815489,1.388031,27141.0,27140.0,0.78244644]
["bitfinex-derivatives","BTCF0:USTF0",1693490816097,1.2038,27141.0,27140.0,0.81944644]
["bitfinex-derivatives","BTCF0:USTF0",1693490816997,1.60118179,27141.0,27140.0,0.81944644]
["bitfinex-derivatives","BTCF0:USTF0",1693490817400,1.78841279,27141.0,27140.0,0.810952]
["bitfinex-derivatives","BTCF0:USTF0",1693490818095,1.85510186,27141.0,27140.0,0.774952]
["bitfinex-derivatives","BTCF0:USTF0",1693490818392,1.96501279,27141.0,27140.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693490818788,1.95001279,27141.0,27140.0,0.737952]
["bitfinex-derivatives","BTCF0:USTF0",1693490818998,1.95301279,27141.0,27140.0,0.82044644]
["bitfinex-derivatives","BTCF0:USTF0",1693490819499,2.01970186,27141.0,27140.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693490819696,1.96501279,27141.0,27140.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693490820595,1.96501279,27141.0,27140.0,0.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490821101,1.41231979,27141.0,27140.0,0.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490821294,1.59655079,27141.0,27140.0,0.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490821798,1.78078179,27141.0,27140.0,0.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490822996,1.78078179,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490825006,2.16924379,27141.0,27140.0,1.370476]
["bitfinex-derivatives","BTCF0:USTF0",1693490825207,2.16924379,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490825398,2.22579217,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490825911,3.22579217,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490826103,3.16924379,27141.0,27140.0,1.60020844]
["bitfinex-derivatives","BTCF0:USTF0",1693490826300,3.16924379,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490826904,3.28048124,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490827208,3.22579217,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490827409,3.03399217,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490827707,3.37574379,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490827910,2.79321279,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490828111,2.22051979,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490828302,2.06891979,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490829000,2.25315079,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490829902,2.43738179,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490830807,2.62161279,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490831006,2.67816117,27141.0,27140.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1693490831403,2.67816117,27141.0,27140.0,1.60020844]
["bitfinex-derivatives","BTCF0:USTF0",1693490831721,2.62161279,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490832604,2.04,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490833604,2.224233,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490833907,2.04,27141.0,27140.0,1.78444644]
["bitfinex-derivatives","BTCF0:USTF0",1693490834228,1.6417,27141.0,27140.0,2.20274644]
["bitfinex-derivatives","BTCF0:USTF0",1693490834715,1.6417,27141.0,27140.0,2.18274644]
["bitfinex-derivatives","BTCF0:USTF0",1693490835101,1.6417,27141.0,27140.0,2.20274644]
["bitfinex-derivatives","BTCF0:USTF0",1693490835300,1.6417,27141.0,27140.0,2.18274644]
["bitfinex-derivatives","BTCF0:USTF0",1693490837304,1.031,27141.0,27140.0,2.18274644]
["bitfinex-derivatives","BTCF0:USTF0",1693490837704,1.031,27141.0,27140.0,2.58104644]
["bitfinex-derivatives","BTCF0:USTF0",1693490837910,0.42108982,27147.0,27140.0,2.555552]
["bitfinex-derivatives","BTCF0:USTF0",1693490837911,0.1545,27147.0,27140.0,2.555552]
["bitfinex-derivatives","BTCF0:USTF0",1693490838216,0.3983,27148.0,27146.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490838414,0.3983,27148.0,27147.0,0.920955]
["bitfinex-derivatives","BTCF0:USTF0",1693490838611,0.3983,27148.0,27147.0,0.93594847]
["bitfinex-derivatives","BTCF0:USTF0",1693490838812,1.440748,27150.0,27147.0,1.33424847]
["bitfinex-derivatives","BTCF0:USTF0",1693490839015,1.440748,27150.0,27149.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490839211,1.440748,27150.0,27149.0,1.135012]
["bitfinex-derivatives","BTCF0:USTF0",1693490839712,1.440748,27150.0,27149.0,1.15000547]
["bitfinex-derivatives","BTCF0:USTF0",1693490839910,1.140748,27150.0,27149.0,1.15000547]
["bitfinex-derivatives","BTCF0:USTF0",1693490840113,1.142748,27150.0,27149.0,1.15000547]
["bitfinex-derivatives","BTCF0:USTF0",1693490840503,1.442748,27150.0,27149.0,1.15000547]
["bitfinex-derivatives","BTCF0:USTF0",1693490840703,1.4706873,27150.0,27149.0,1.15100547]
["bitfinex-derivatives","BTCF0:USTF0",1693490841117,1.8689873,27150.0,27149.0,0.75270547]
["bitfinex-derivatives","BTCF0:USTF0",1693490842420,2.0604873,27150.0,27149.0,0.75270547]
["bitfinex-derivatives","BTCF0:USTF0",1693490843519,1.6921393,27150.0,27149.0,0.01599347]
["bitfinex-derivatives","BTCF0:USTF0",1693490843822,1.7051393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490844620,1.6921393,27150.0,27149.0,0.01599347]
["bitfinex-derivatives","BTCF0:USTF0",1693490846012,1.6921393,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693490846421,1.7041393,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693490846728,1.7041393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490846729,1.7171393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490846924,1.7171393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490846925,1.1273393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490847609,1.1153393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490848218,1.1153393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490848414,1.1273393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490848816,1.1273393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490849216,1.1273393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490850025,1.1273393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490851526,1.1273393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490851716,1.1273393,27150.0,27149.0,0.01699347]
["bitfinex-derivatives","BTCF0:USTF0",1693490852525,1.18202837,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490852727,1.1273393,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490853117,1.23857675,27150.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693490853922,1.25157675,27150.0,27149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693490854128,1.08987675,27150.0,27149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693490854326,1.71267675,27150.0,27149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693490854622,1.71267675,27150.0,27147.0,0.0005525]
["bitfinex-derivatives","BTCF0:USTF0",1693490854829,0.5898,27148.0,27147.0,0.0005525]
["bitfinex-derivatives","BTCF0:USTF0",1693490855223,0.6098,27148.0,27147.0,0.0005525]
["bitfinex-derivatives","BTCF0:USTF0",1693490856822,0.6098,27148.0,27147.0,0.01554597]
["bitfinex-derivatives","BTCF0:USTF0",1693490857028,0.6098,27148.0,27147.0,0.0005525]
["bitfinex-derivatives","BTCF0:USTF0",1693490857530,0.66634838,27148.0,27147.0,0.0005525]
["bitfinex-derivatives","BTCF0:USTF0",1693490857915,0.72103745,27148.0,27147.0,0.0005525]
["bitfinex-derivatives","BTCF0:USTF0",1693490858532,1.31173745,27148.0,27147.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1693490858724,0.6107,27146.0,27140.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693490858924,0.5898,27145.0,27140.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693490859227,0.6107,27144.0,27140.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693490859431,0.5898,27142.0,27140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693490860220,0.5898,27142.0,27140.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490860725,0.5898,27142.0,27141.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693490862129,0.5898,27142.0,27140.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490862332,0.5898,27142.0,27140.0,1.05199347]
["bitfinex-derivatives","BTCF0:USTF0",1693490862530,0.022,27142.0,27140.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490862835,0.64448907,27141.0,27140.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490863023,1.27518907,27141.0,27140.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490863230,1.33173745,27141.0,27140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693490863531,1.33173745,27141.0,27140.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1693490864036,1.33173745,27141.0,27140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693490864236,1.33273745,27141.0,27140.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1693490865325,1.63373745,27141.0,27140.0,0.1862325]
["bitfinex-derivatives","BTCF0:USTF0",1693490865525,1.63373745,27141.0,27140.0,0.15669703]
["bitfinex-derivatives","BTCF0:USTF0",1693490865725,1.63373745,27141.0,27140.0,0.1378626]
["bitfinex-derivatives","BTCF0:USTF0",1693490867238,1.44223745,27141.0,27140.0,0.1378626]
["bitfinex-derivatives","BTCF0:USTF0",1693490868522,1.44223745,27141.0,27140.0,0.07858926]
["bitfinex-derivatives","BTCF0:USTF0",1693490870434,1.44223745,27141.0,27140.0,0.04958926]
["bitfinex-derivatives","BTCF0:USTF0",1693490874239,2.17916545,27141.0,27140.0,0.01944926]
["bitfinex-derivatives","BTCF0:USTF0",1693490874535,2.17916545,27141.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693490874536,1.745984,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693490874738,2.25552145,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693490875643,2.25852145,27139.0,27138.0,0.220252]
["bitfinex-derivatives","BTCF0:USTF0",1693490876143,2.26152145,27139.0,27138.0,0.257252]
["bitfinex-derivatives","BTCF0:USTF0",1693490876639,1.751984,27139.0,27138.0,0.625756]
["bitfinex-derivatives","BTCF0:USTF0",1693490877040,1.86322145,27139.0,27138.0,0.625756]
["bitfinex-derivatives","BTCF0:USTF0",1693490877338,1.82053238,27139.0,27138.0,0.589756]
["bitfinex-derivatives","BTCF0:USTF0",1693490878632,1.87522145,27139.0,27138.0,0.589756]
["bitfinex-derivatives","BTCF0:USTF0",1693490878828,1.82053238,27139.0,27138.0,0.553756]
["bitfinex-derivatives","BTCF0:USTF0",1693490879041,1.83153238,27139.0,27138.0,0.554756]
["bitfinex-derivatives","BTCF0:USTF0",1693490879237,1.86853238,27139.0,27138.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1693490879642,1.92322145,27139.0,27138.0,0.373504]
["bitfinex-derivatives","BTCF0:USTF0",1693490879944,1.91522145,27139.0,27138.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1693490880338,1.92322145,27139.0,27138.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1693490880644,1.93122145,27139.0,27138.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1693490881741,2.32952145,27139.0,27138.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1693490882333,1.635738,27139.0,27138.0,0.558756]
["bitfinex-derivatives","BTCF0:USTF0",1693490882837,1.819984,27139.0,27138.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1693490883037,1.87467307,27139.0,27138.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1693490883441,1.13768907,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490883741,1.19423745,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490884338,1.15723745,27139.0,27138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693490884545,1.19423745,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490885138,1.22328711,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490885646,1.62158711,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490889754,1.64158711,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490892443,1.62158711,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490892645,1.64158711,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490899451,1.56689804,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490899848,1.16859804,27139.0,27138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693490900163,1.11204966,27139.0,27138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693490900355,1.11204966,27139.0,27138.0,0.04099347]
["bitfinex-derivatives","BTCF0:USTF0",1693490901867,1.11204966,27139.0,27138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693490902358,1.22328711,27139.0,27138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693490902665,1.56689804,27139.0,27138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693490902862,1.62158711,27139.0,27138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693490903161,0.9107,27134.0,27133.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693490903461,0.6107,27130.0,27126.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693490903664,0.3983,27127.0,27126.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693490905168,0.45484838,27127.0,27126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693490905466,1.12023745,27127.0,27123.0,0.4717657]
["bitfinex-derivatives","BTCF0:USTF0",1693490905666,0.6107,27127.0,27126.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490905857,1.06854838,27127.0,27126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693490906258,1.07154838,27127.0,27126.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693490906452,1.015,27127.0,27126.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693490906861,1.012,27127.0,27123.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693490907063,0.3983,27124.0,27123.0,0.5287657]
["bitfinex-derivatives","BTCF0:USTF0",1693490907264,0.3983,27124.0,27123.0,0.54375917]
["bitfinex-derivatives","BTCF0:USTF0",1693490907658,0.3983,27124.0,27123.0,0.1304657]
["bitfinex-derivatives","BTCF0:USTF0",1693490907960,0.3983,27124.0,27123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693490909157,0.3983,27124.0,27123.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490909363,0.45298907,27124.0,27123.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490909566,0.45598907,27124.0,27123.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693490909768,0.45598907,27124.0,27123.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490910168,0.4013,27124.0,27123.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693490910361,0.4043,27124.0,27123.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693490910557,0.006,27124.0,27123.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1693490910766,0.006,27124.0,27123.0,0.48729347]
["bitfinex-derivatives","BTCF0:USTF0",1693490913058,0.006,27124.0,27123.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1693490913654,0.006,27124.0,27123.0,1.209716]
["bitfinex-derivatives","BTCF0:USTF0",1693490914159,0.01999999,27124.0,27123.0,1.209716]
["bitfinex-derivatives","BTCF0:USTF0",1693490914358,0.006,27124.0,27123.0,1.209716]
["bitfinex-derivatives","BTCF0:USTF0",1693490914568,0.006,27124.0,27123.0,1.22470947]
["bitfinex-derivatives","BTCF0:USTF0",1693490914869,1.21334799,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490915654,1.199348,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490916160,1.199348,27124.0,27123.0,0.82640947]
["bitfinex-derivatives","BTCF0:USTF0",1693490916464,1.383696,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490917571,1.49493345,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490917759,1.44024438,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490918166,1.45424437,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490918756,1.50893344,27124.0,27123.0,0.811416]
["bitfinex-derivatives","BTCF0:USTF0",1693490919368,1.69328144,27124.0,27123.0,0.62696282]
["bitfinex-derivatives","BTCF0:USTF0",1693490919671,1.71328144,27124.0,27123.0,0.62696282]
["bitfinex-derivatives","BTCF0:USTF0",1693490921877,1.89762944,27124.0,27123.0,0.44260882]
["bitfinex-derivatives","BTCF0:USTF0",1693490922562,1.89762944,27124.0,27123.0,0.43487766]
["bitfinex-derivatives","BTCF0:USTF0",1693490922873,1.89762944,27124.0,27123.0,0.41775142]
["bitfinex-derivatives","BTCF0:USTF0",1693490923071,1.89762944,27124.0,27123.0,0.40595683]
["bitfinex-derivatives","BTCF0:USTF0",1693490923368,1.89762944,27124.0,27120.0,0.11487573]
["bitfinex-derivatives","BTCF0:USTF0",1693490923369,1.648144,27122.0,27120.0,0.11487573]
["bitfinex-derivatives","BTCF0:USTF0",1693490923671,1.163825,27120.0,27119.0,0.10642892]
["bitfinex-derivatives","BTCF0:USTF0",1693490923862,0.9107,27117.0,27116.0,0.368798]
["bitfinex-derivatives","BTCF0:USTF0",1693490924070,1.91687407,27117.0,27116.0,0.27825109]
["bitfinex-derivatives","BTCF0:USTF0",1693490924368,2.17781745,27117.0,27116.0,0.25667025]
["bitfinex-derivatives","BTCF0:USTF0",1693490924572,1.009,27115.0,27114.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1693490924759,1.59622699,27115.0,27114.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1693490924965,2.05107537,27115.0,27114.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1693490925160,2.10576444,27115.0,27114.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1693490925467,2.29017344,27115.0,27114.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1693490925686,2.29017344,27115.0,27111.0,0.339141]
["bitfinex-derivatives","BTCF0:USTF0",1693490925687,0.6107,27113.0,27111.0,0.339141]
["bitfinex-derivatives","BTCF0:USTF0",1693490925968,1.279586,27111.0,27109.0,0.30026492]
["bitfinex-derivatives","BTCF0:USTF0",1693490926165,1.009,27110.0,27109.0,0.29411346]
["bitfinex-derivatives","BTCF0:USTF0",1693490926373,1.14023745,27110.0,27109.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693490926672,1.87800945,27110.0,27107.0,0.368925]
["bitfinex-derivatives","BTCF0:USTF0",1693490926871,1.562371,27108.0,27107.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693490927062,1.009,27108.0,27107.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1693490927366,0.3983,27108.0,27107.0,0.75840631]
["bitfinex-derivatives","BTCF0:USTF0",1693490927567,0.3983,27108.0,27107.0,0.73840631]
["bitfinex-derivatives","BTCF0:USTF0",1693490927767,0.3983,27108.0,27107.0,0.77339978]
["bitfinex-derivatives","BTCF0:USTF0",1693490927967,0.3983,27108.0,27107.0,0.79939978]
["bitfinex-derivatives","BTCF0:USTF0",1693490928764,0.004,27108.0,27107.0,1.22769978]
["bitfinex-derivatives","BTCF0:USTF0",1693490928968,0.3983,27114.0,27108.0,0.31499347]
["bitfinex-derivatives","BTCF0:USTF0",1693490929286,0.3983,27114.0,27113.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1693490929473,0.3983,27114.0,27113.0,1.17097347]
["bitfinex-derivatives","BTCF0:USTF0",1693490929666,0.3983,27114.0,27113.0,1.35539347]
["bitfinex-derivatives","BTCF0:USTF0",1693490930273,0.63994795,27117.0,27113.0,1.35539347]
["bitfinex-derivatives","BTCF0:USTF0",1693490930274,1.009,27117.0,27113.0,1.35539347]
["bitfinex-derivatives","BTCF0:USTF0",1693490930471,1.009,27117.0,27113.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1693490930472,0.004,27114.0,27113.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1693490930671,0.00055323,27116.0,27113.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1693490930871,0.002,27114.0,27113.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1693490931183,0.3983,27114.0,27113.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693490931569,0.3983,27114.0,27113.0,1.37139347]
["bitfinex-derivatives","BTCF0:USTF0",1693490932481,0.003,27114.0,27113.0,0.99309347]
["bitfinex-derivatives","BTCF0:USTF0",1693490933679,0.01699999,27114.0,27113.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1693490933978,0.01699999,27114.0,27113.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1693490934284,0.004,27114.0,27113.0,1.58349347]
["bitfinex-derivatives","BTCF0:USTF0",1693490934481,0.003,27114.0,27113.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1693490934666,0.00055323,27116.0,27113.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1693490934971,0.774754,27123.0,27115.0,1.512435]
["bitfinex-derivatives","BTCF0:USTF0",1693490934972,0.5904,27123.0,27115.0,1.512435]
["bitfinex-derivatives","BTCF0:USTF0",1693490935275,0.01399999,27123.0,27122.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693490935482,1.2011,27126.0,27122.0,1.54718847]
["bitfinex-derivatives","BTCF0:USTF0",1693490935670,1.21509999,27126.0,27122.0,1.532195]
["bitfinex-derivatives","BTCF0:USTF0",1693490935870,1.21509999,27126.0,27123.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693490936071,1.21509999,27126.0,27124.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1693490936469,1.21509999,27126.0,27125.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693490936677,1.21509999,27126.0,27125.0,0.75234547]
["bitfinex-derivatives","BTCF0:USTF0",1693490937077,0.60439999,27126.0,27125.0,0.75234547]
["bitfinex-derivatives","BTCF0:USTF0",1693490938381,1.42142999,27126.0,27125.0,0.755352]
["bitfinex-derivatives","BTCF0:USTF0",1693490938677,1.60575999,27126.0,27125.0,0.571014]
["bitfinex-derivatives","BTCF0:USTF0",1693490938879,1.84663837,27126.0,27125.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1693490939184,1.79008999,27126.0,27125.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1693490939588,1.79108999,27126.0,27125.0,0.576014]
["bitfinex-derivatives","BTCF0:USTF0",1693490940384,1.77108999,27126.0,27125.0,0.576014]
["bitfinex-derivatives","BTCF0:USTF0",1693490940881,1.82763837,27126.0,27125.0,0.576014]
["bitfinex-derivatives","BTCF0:USTF0",1693490941071,1.84763837,27126.0,27125.0,0.576014]
["bitfinex-derivatives","BTCF0:USTF0",1693490941275,1.90232744,27126.0,27125.0,0.576014]
["bitfinex-derivatives","BTCF0:USTF0",1693490941470,1.90132744,27126.0,27125.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1693490942381,1.27495145,27125.0,27124.0,0.180338]
["bitfinex-derivatives","BTCF0:USTF0",1693490942581,2.06968945,27125.0,27124.0,0.35068201]
["bitfinex-derivatives","BTCF0:USTF0",1693490944174,2.06968945,27125.0,27124.0,0.16633801]
["bitfinex-derivatives","BTCF0:USTF0",1693490944375,3.27968945,27125.0,27120.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1693490944585,3.27968945,27125.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490944586,1.2011,27121.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490944779,1.86543245,27121.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490944978,1.88543245,27121.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490945579,1.774195,27121.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490945982,1.82888407,27121.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490946183,1.88543245,27121.0,27120.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1693490946383,2.06979745,27121.0,27120.0,0.184367]
["bitfinex-derivatives","BTCF0:USTF0",1693490946587,2.06979745,27121.0,27119.0,0.553129]
["bitfinex-derivatives","BTCF0:USTF0",1693490946884,2.06979745,27121.0,27118.0,0.184384]
["bitfinex-derivatives","BTCF0:USTF0",1693490946885,1.66816,27121.0,27120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693490947091,2.25856,27121.0,27120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693490947293,2.36979745,27121.0,27120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693490947474,2.36979745,27121.0,27117.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490947782,1.93864,27118.0,27117.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490948483,1.93864,27118.0,27117.0,0.553171]
["bitfinex-derivatives","BTCF0:USTF0",1693490948484,1.99518838,27118.0,27117.0,0.553171]
["bitfinex-derivatives","BTCF0:USTF0",1693490948684,1.93864,27118.0,27117.0,0.553171]
["bitfinex-derivatives","BTCF0:USTF0",1693490948985,2.04987745,27118.0,27117.0,0.553171]
["bitfinex-derivatives","BTCF0:USTF0",1693490949686,2.04987745,27118.0,27117.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1693490950179,1.2121,27118.0,27117.0,0.738567]
["bitfinex-derivatives","BTCF0:USTF0",1693490950780,0.6014,27118.0,27117.0,0.75256047]
["bitfinex-derivatives","BTCF0:USTF0",1693490950979,0.6144,27118.0,27117.0,0.77556047]
["bitfinex-derivatives","BTCF0:USTF0",1693490951677,0.785787,27118.0,27117.0,0.77356047]
["bitfinex-derivatives","BTCF0:USTF0",1693490951878,1.406487,27118.0,27117.0,0.77456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490952491,1.2221,27118.0,27117.0,0.77456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490953487,1.2141,27118.0,27117.0,0.80356047]
["bitfinex-derivatives","BTCF0:USTF0",1693490953983,1.2141,27118.0,27117.0,0.78356047]
["bitfinex-derivatives","BTCF0:USTF0",1693490954188,1.2221,27118.0,27117.0,0.77456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490954778,1.2221,27118.0,27117.0,0.75456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490954984,1.2221,27118.0,27117.0,0.77456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490955194,1.2221,27118.0,27117.0,0.75456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490955590,1.2151,27118.0,27117.0,0.78456047]
["bitfinex-derivatives","BTCF0:USTF0",1693490957192,1.2151,27118.0,27117.0,0.769567]
["bitfinex-derivatives","BTCF0:USTF0",1693490957692,0.02933417,27123.0,27117.0,1.39496047]
["bitfinex-derivatives","BTCF0:USTF0",1693490957890,0.774742,27125.0,27121.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693490958086,0.368685,27125.0,27122.0,1.34283347]
["bitfinex-derivatives","BTCF0:USTF0",1693490958291,0.368685,27125.0,27122.0,1.32784]
["bitfinex-derivatives","BTCF0:USTF0",1693490958588,1.163729,27125.0,27124.0,0.737388]
["bitfinex-derivatives","BTCF0:USTF0",1693490959193,0.6107,27125.0,27124.0,0.75238147]
["bitfinex-derivatives","BTCF0:USTF0",1693490960388,0.037,27125.0,27124.0,0.75538147]
["bitfinex-derivatives","BTCF0:USTF0",1693490960884,0.037,27125.0,27124.0,0.77538147]
["bitfinex-derivatives","BTCF0:USTF0",1693490961088,0.003,27125.0,27124.0,0.80438147]
["bitfinex-derivatives","BTCF0:USTF0",1693490962294,0.04,27125.0,27124.0,0.80438147]
["bitfinex-derivatives","BTCF0:USTF0",1693490962797,0.04,27125.0,27124.0,1.39478147]
["bitfinex-derivatives","BTCF0:USTF0",1693490962989,0.04,27125.0,27124.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1693490963187,0.006,27125.0,27124.0,1.43078147]
["bitfinex-derivatives","BTCF0:USTF0",1693490963797,0.003,27125.0,27124.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1693490963997,0.007,27125.0,27124.0,1.43478147]
["bitfinex-derivatives","BTCF0:USTF0",1693490965492,1.2281,27125.0,27124.0,0.809388]
["bitfinex-derivatives","BTCF0:USTF0",1693490965690,1.41244,27125.0,27124.0,0.809388]
["bitfinex-derivatives","BTCF0:USTF0",1693490965891,1.78112,27125.0,27124.0,0.809388]
["bitfinex-derivatives","BTCF0:USTF0",1693490966186,2.05269745,27125.0,27124.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1693490966391,2.07569745,27125.0,27124.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693490967195,2.07569745,27125.0,27124.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693490967594,2.07669745,27125.0,27124.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693490968104,2.09769745,27125.0,27124.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693490968902,2.09769745,27125.0,27124.0,0.222347]
["bitfinex-derivatives","BTCF0:USTF0",1693490969605,2.11669745,27125.0,27124.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1693490970503,2.14169745,27125.0,27124.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1693490970693,2.14169745,27125.0,27124.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1693490971112,2.14169745,27125.0,27124.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490972196,2.19509625,27125.0,27124.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693490972800,2.14040718,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490973001,2.0838588,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490973202,2.14040718,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490973401,2.42572055,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490973904,2.48140962,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490974705,2.22622019,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490974895,3.22622019,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490976005,3.11498274,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490976190,3.11598274,27125.0,27124.0,1.190348]
["bitfinex-derivatives","BTCF0:USTF0",1693490976394,3.11598274,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490976395,3.18799557,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490976591,3.18799557,27125.0,27124.0,1.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1693490977106,2.93164274,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490977403,2.93064274,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490977707,2.91064274,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490977889,3.2022878,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490978095,3.1292878,27125.0,27124.0,1.737392]
["bitfinex-derivatives","BTCF0:USTF0",1693490978297,3.42931787,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490978495,3.50745689,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490978695,3.45090851,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490978901,3.26656751,27125.0,27124.0,1.743392]
["bitfinex-derivatives","BTCF0:USTF0",1693490979304,3.26656751,27125.0,27124.0,1.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1693490979305,2.89864274,27125.0,27124.0,1.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1693490979501,1.75522274,27125.0,27124.0,1.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1693490979702,1.98147575,27125.0,27124.0,1.75538547]
["bitfinex-derivatives","BTCF0:USTF0",1693490979901,1.95647575,27125.0,27124.0,1.75538547]
["bitfinex-derivatives","BTCF0:USTF0",1693490980207,1.99347575,27125.0,27124.0,1.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1693490981292,2.17781675,27125.0,27124.0,1.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1693490981497,3.09689875,27125.0,27124.0,1.741392]
["bitfinex-derivatives","BTCF0:USTF0",1693490981699,2.8405218,27125.0,27124.0,1.741392]
["bitfinex-derivatives","BTCF0:USTF0",1693490982007,2.89707018,27125.0,27124.0,1.741392]
["bitfinex-derivatives","BTCF0:USTF0",1693490982208,3.18871524,27125.0,27124.0,1.741392]
["bitfinex-derivatives","BTCF0:USTF0",1693490982502,3.18871524,27125.0,27124.0,1.75638547]
["bitfinex-derivatives","BTCF0:USTF0",1693490982708,3.13216686,27125.0,27124.0,1.741392]
["bitfinex-derivatives","BTCF0:USTF0",1693490983206,3.11916686,27125.0,27124.0,1.739392]
["bitfinex-derivatives","BTCF0:USTF0",1693490983410,3.11916686,27125.0,27124.0,1.75438547]
["bitfinex-derivatives","BTCF0:USTF0",1693490983598,3.11916686,27125.0,27124.0,1.739392]
["bitfinex-derivatives","BTCF0:USTF0",1693490983994,3.38005624,27125.0,27124.0,1.222348]
["bitfinex-derivatives","BTCF0:USTF0",1693490984195,3.40005624,27125.0,27124.0,1.222348]
["bitfinex-derivatives","BTCF0:USTF0",1693490984507,3.23938291,27125.0,27124.0,1.222348]
["bitfinex-derivatives","BTCF0:USTF0",1693490984705,3.56302797,27125.0,27124.0,1.191348]
["bitfinex-derivatives","BTCF0:USTF0",1693490985498,3.48674531,27125.0,27124.0,1.191348]
["bitfinex-derivatives","BTCF0:USTF0",1693490985700,3.56302679,27125.0,27124.0,1.17796577]
["bitfinex-derivatives","BTCF0:USTF0",1693490986715,3.56302679,27125.0,27124.0,0.99361777]
["bitfinex-derivatives","BTCF0:USTF0",1693490986902,0.3,27123.0,27122.0,0.00055301]
["bitfinex-derivatives","BTCF0:USTF0",1693490987209,2.79108279,27123.0,27122.0,0.00055301]
["bitfinex-derivatives","BTCF0:USTF0",1693490987705,2.49943773,27123.0,27122.0,0.00055301]
["bitfinex-derivatives","BTCF0:USTF0",1693490988510,2.74779717,27123.0,27122.0,0.55463601]
["bitfinex-derivatives","BTCF0:USTF0",1693490988706,2.69124879,27123.0,27122.0,0.55463601]
["bitfinex-derivatives","BTCF0:USTF0",1693490989102,2.69124879,27123.0,27122.0,0.37027501]
["bitfinex-derivatives","BTCF0:USTF0",1693490989413,2.67124879,27123.0,27122.0,0.37027501]
["bitfinex-derivatives","BTCF0:USTF0",1693490989711,2.68324879,27123.0,27122.0,0.37227501]
["bitfinex-derivatives","BTCF0:USTF0",1693490990007,2.73979717,27123.0,27122.0,0.37227501]
["bitfinex-derivatives","BTCF0:USTF0",1693490990214,2.79448624,27123.0,27122.0,0.37227501]
["bitfinex-derivatives","BTCF0:USTF0",1693490990510,2.76379717,27123.0,27122.0,0.37327501]
["bitfinex-derivatives","BTCF0:USTF0",1693490990695,2.80848624,27123.0,27122.0,0.37227501]
["bitfinex-derivatives","BTCF0:USTF0",1693490990896,2.49674866,27123.0,27122.0,0.37527501]
["bitfinex-derivatives","BTCF0:USTF0",1693490991113,2.82484936,27123.0,27122.0,0.00655301]
["bitfinex-derivatives","BTCF0:USTF0",1693490991408,2.82484936,27123.0,27118.0,0.368774]
["bitfinex-derivatives","BTCF0:USTF0",1693490991409,0.9107,27120.0,27118.0,0.368774]
["bitfinex-derivatives","BTCF0:USTF0",1693490991611,1.51084054,27119.0,27118.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1693490991913,2.06398654,27119.0,27118.0,0.553164]
["bitfinex-derivatives","BTCF0:USTF0",1693490992102,2.12053492,27119.0,27118.0,0.553164]
["bitfinex-derivatives","BTCF0:USTF0",1693490992303,2.17522399,27119.0,27118.0,0.553164]
["bitfinex-derivatives","BTCF0:USTF0",1693490992707,2.12053492,27119.0,27118.0,0.553164]
["bitfinex-derivatives","BTCF0:USTF0",1693490993011,2.35960599,27119.0,27118.0,0.553164]
["bitfinex-derivatives","BTCF0:USTF0",1693490994099,2.35960599,27119.0,27117.0,0.184391]
["bitfinex-derivatives","BTCF0:USTF0",1693490994100,2.35960599,27119.0,27117.0,0.368784]
["bitfinex-derivatives","BTCF0:USTF0",1693490994411,1.36573625,27118.0,27117.0,0.368784]
["bitfinex-derivatives","BTCF0:USTF0",1693490994608,2.35963399,27118.0,27117.0,0.368784]
["bitfinex-derivatives","BTCF0:USTF0",1693490995204,1.2172658,27118.0,27117.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1693490995410,1.2172658,27118.0,27117.0,0.558179]
["bitfinex-derivatives","BTCF0:USTF0",1693490995609,1.0328768,27118.0,27117.0,0.75756747]
["bitfinex-derivatives","BTCF0:USTF0",1693490995813,0.979478,27118.0,27117.0,0.75756747]
["bitfinex-derivatives","BTCF0:USTF0",1693490997212,0.991478,27118.0,27117.0,0.75656747]
["bitfinex-derivatives","BTCF0:USTF0",1693490997819,0.979478,27118.0,27117.0,0.75256747]
["bitfinex-derivatives","BTCF0:USTF0",1693490998117,0.6127,27118.0,27117.0,0.77756747]
["bitfinex-derivatives","BTCF0:USTF0",1693490998519,0.6227,27118.0,27117.0,0.77656747]
["bitfinex-derivatives","BTCF0:USTF0",1693490998819,0.6237,27118.0,27117.0,0.78956747]
["bitfinex-derivatives","BTCF0:USTF0",1693490999223,0.6137,27118.0,27117.0,0.79056747]
["bitfinex-derivatives","BTCF0:USTF0",1693491000314,0.003,27118.0,27117.0,0.79056747]
["bitfinex-derivatives","BTCF0:USTF0",1693491000507,0.002,27118.0,27117.0,1.36796747]
["bitfinex-derivatives","BTCF0:USTF0",1693491002323,0.002,27118.0,27117.0,1.17606747]
["bitfinex-derivatives","BTCF0:USTF0",1693491003012,0.025,27118.0,27117.0,1.17606747]
["bitfinex-derivatives","BTCF0:USTF0",1693491003915,0.00120843,27121.0,27117.0,1.17606747]
["bitfinex-derivatives","BTCF0:USTF0",1693491004119,0.00120843,27121.0,27120.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491004327,0.00120843,27121.0,27120.0,2.999757]
["bitfinex-derivatives","BTCF0:USTF0",1693491004710,0.00120843,27121.0,27120.0,3.01475047]
["bitfinex-derivatives","BTCF0:USTF0",1693491004922,1.0,27125.0,27120.0,3.01475047]
["bitfinex-derivatives","BTCF0:USTF0",1693491005112,1.0,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491005314,1.0,27125.0,27124.0,1.35523347]
["bitfinex-derivatives","BTCF0:USTF0",1693491005513,1.0,27125.0,27124.0,1.33523347]
["bitfinex-derivatives","BTCF0:USTF0",1693491006922,1.001,27125.0,27124.0,1.33723347]
["bitfinex-derivatives","BTCF0:USTF0",1693491007418,1.001,27125.0,27124.0,1.52903347]
["bitfinex-derivatives","BTCF0:USTF0",1693491008111,1.001,27125.0,27124.0,1.53303347]
["bitfinex-derivatives","BTCF0:USTF0",1693491008312,1.005,27125.0,27124.0,1.57903347]
["bitfinex-derivatives","BTCF0:USTF0",1693491008717,1.005,27125.0,27124.0,1.55903347]
["bitfinex-derivatives","BTCF0:USTF0",1693491009124,1.002,27125.0,27124.0,1.55503347]
["bitfinex-derivatives","BTCF0:USTF0",1693491011618,3.18596381,27125.0,27124.0,0.376696]
["bitfinex-derivatives","BTCF0:USTF0",1693491011831,3.18596381,27125.0,27123.0,0.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1693491011832,1.201,27124.0,27123.0,0.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1693491012022,1.774044,27124.0,27123.0,0.36682864]
["bitfinex-derivatives","BTCF0:USTF0",1693491012232,2.30787222,27124.0,27123.0,0.36682864]
["bitfinex-derivatives","BTCF0:USTF0",1693491013130,2.30987222,27124.0,27123.0,0.38182864]
["bitfinex-derivatives","BTCF0:USTF0",1693491013531,2.67856822,27124.0,27123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693491013721,2.67856822,27124.0,27119.0,0.184382]
["bitfinex-derivatives","BTCF0:USTF0",1693491014029,2.01041322,27120.0,27119.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693491014233,2.14035403,27120.0,27119.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693491014733,1.93875488,27120.0,27119.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693491014925,1.93875488,27120.0,27119.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1693491015324,1.94675488,27120.0,27119.0,0.370762]
["bitfinex-derivatives","BTCF0:USTF0",1693491015519,2.20302919,27120.0,27119.0,0.370762]
["bitfinex-derivatives","BTCF0:USTF0",1693491015827,2.17634012,27120.0,27119.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1693491016131,2.21034012,27120.0,27119.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1693491017522,2.24502919,27120.0,27119.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1693491017728,2.19034012,27120.0,27119.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1693491017929,2.21034012,27120.0,27119.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1693491018326,2.17634012,27120.0,27119.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1693491018526,2.21034012,27120.0,27119.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1693491018927,2.13144181,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491019132,2.40435785,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491019436,2.47904692,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491021330,2.48204692,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491021530,2.48904692,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491021941,2.56534272,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491022133,2.27242668,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491023140,2.60200891,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491023439,2.25242668,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491023631,2.46419896,27120.0,27119.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693491024031,2.46419896,27120.0,27119.0,0.38775747]
["bitfinex-derivatives","BTCF0:USTF0",1693491024442,2.46419896,27120.0,27119.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693491025139,2.52074734,27120.0,27119.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693491025836,2.57543641,27120.0,27119.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693491026032,2.52074734,27120.0,27119.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693491026233,2.57543641,27120.0,27119.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693491026843,2.28267839,27120.0,27119.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1693491027043,2.28267839,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491027247,2.61226062,27120.0,27117.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1693491027432,1.201,27118.0,27117.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1693491027637,1.80755943,27118.0,27117.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1693491027837,1.99194843,27118.0,27117.0,0.368787]
["bitfinex-derivatives","BTCF0:USTF0",1693491028033,2.10318588,27118.0,27117.0,0.184393]
["bitfinex-derivatives","BTCF0:USTF0",1693491028443,2.10320164,27118.0,27117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491028640,1.201,27116.0,27115.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1693491028946,1.201,27116.0,27112.0,0.368857]
["bitfinex-derivatives","BTCF0:USTF0",1693491028947,0.6107,27114.0,27112.0,0.368857]
["bitfinex-derivatives","BTCF0:USTF0",1693491029250,1.86550645,27113.0,27112.0,0.368857]
["bitfinex-derivatives","BTCF0:USTF0",1693491029832,1.88550645,27113.0,27112.0,0.368857]
["bitfinex-derivatives","BTCF0:USTF0",1693491030237,2.06992945,27113.0,27110.0,0.368884]
["bitfinex-derivatives","BTCF0:USTF0",1693491030450,1.201,27111.0,27109.0,0.368889]
["bitfinex-derivatives","BTCF0:USTF0",1693491030740,1.938768,27110.0,27109.0,0.368889]
["bitfinex-derivatives","BTCF0:USTF0",1693491030941,1.938768,27110.0,27109.0,0.553338]
["bitfinex-derivatives","BTCF0:USTF0",1693491031644,1.99345707,27110.0,27109.0,0.553338]
["bitfinex-derivatives","BTCF0:USTF0",1693491032046,1.99745707,27110.0,27109.0,0.560338]
["bitfinex-derivatives","BTCF0:USTF0",1693491032240,1.942768,27110.0,27109.0,0.560338]
["bitfinex-derivatives","BTCF0:USTF0",1693491032435,1.945768,27110.0,27109.0,0.597338]
["bitfinex-derivatives","BTCF0:USTF0",1693491033150,2.00231638,27110.0,27109.0,0.597338]
["bitfinex-derivatives","BTCF0:USTF0",1693491033540,2.05700545,27110.0,27109.0,0.597338]
["bitfinex-derivatives","BTCF0:USTF0",1693491033742,2.05700545,27110.0,27109.0,0.61233147]
["bitfinex-derivatives","BTCF0:USTF0",1693491033743,1.945768,27110.0,27109.0,0.61233147]
["bitfinex-derivatives","BTCF0:USTF0",1693491034045,1.761326,27110.0,27109.0,0.61233147]
["bitfinex-derivatives","BTCF0:USTF0",1693491034240,1.761326,27110.0,27109.0,0.63233147]
["bitfinex-derivatives","BTCF0:USTF0",1693491034845,1.576884,27110.0,27109.0,0.81678047]
["bitfinex-derivatives","BTCF0:USTF0",1693491035646,1.576884,27110.0,27109.0,0.79678047]
["bitfinex-derivatives","BTCF0:USTF0",1693491035846,1.576884,27110.0,27109.0,0.81678047]
["bitfinex-derivatives","BTCF0:USTF0",1693491036047,1.208,27110.0,27109.0,0.781787]
["bitfinex-derivatives","BTCF0:USTF0",1693491036552,0.62669748,27110.0,27109.0,0.79678047]
["bitfinex-derivatives","BTCF0:USTF0",1693491037354,0.43509748,27110.0,27109.0,0.79678047]
["bitfinex-derivatives","BTCF0:USTF0",1693491037542,0.43509748,27110.0,27109.0,0.81678047]
["bitfinex-derivatives","BTCF0:USTF0",1693491040351,1.65381555,27110.0,27109.0,0.597338]
["bitfinex-derivatives","BTCF0:USTF0",1693491040657,1.83825855,27110.0,27109.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1693491041356,1.89480693,27110.0,27109.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1693491041559,1.89480693,27110.0,27109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693491042152,1.91480693,27110.0,27109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693491042351,1.97556948,27110.0,27109.0,0.228448]
["bitfinex-derivatives","BTCF0:USTF0",1693491042662,2.03025855,27110.0,27109.0,0.228448]
["bitfinex-derivatives","BTCF0:USTF0",1693491044357,2.08680693,27110.0,27109.0,0.228448]
["bitfinex-derivatives","BTCF0:USTF0",1693491044957,2.08680693,27110.0,27109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693491045258,1.5014,27108.0,27104.0,0.368962]
["bitfinex-derivatives","BTCF0:USTF0",1693491045455,1.2014,27105.0,27104.0,0.11507939]
["bitfinex-derivatives","BTCF0:USTF0",1693491045651,1.2014,27105.0,27103.0,0.184488]
["bitfinex-derivatives","BTCF0:USTF0",1693491045652,2.29584838,27105.0,27103.0,0.184488]
["bitfinex-derivatives","BTCF0:USTF0",1693491045958,1.164209,27101.0,27100.0,0.369014]
["bitfinex-derivatives","BTCF0:USTF0",1693491046266,1.80959807,27101.0,27100.0,0.369014]
["bitfinex-derivatives","BTCF0:USTF0",1693491046764,1.88614645,27101.0,27100.0,0.369014]
["bitfinex-derivatives","BTCF0:USTF0",1693491047163,1.2014,27100.0,27099.0,0.369023]
["bitfinex-derivatives","BTCF0:USTF0",1693491047458,1.86616745,27100.0,27099.0,0.369023]
["bitfinex-derivatives","BTCF0:USTF0",1693491047661,1.88616745,27100.0,27099.0,0.369023]
["bitfinex-derivatives","BTCF0:USTF0",1693491048452,1.82961907,27100.0,27099.0,0.369023]
["bitfinex-derivatives","BTCF0:USTF0",1693491048861,2.01413007,27100.0,27098.0,0.369044]
["bitfinex-derivatives","BTCF0:USTF0",1693491049167,1.55608907,27099.0,27098.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1693491049458,2.16619145,27099.0,27098.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1693491049667,2.18619145,27099.0,27098.0,0.369048]
["bitfinex-derivatives","BTCF0:USTF0",1693491050261,1.405918,27099.0,27098.0,0.369048]
["bitfinex-derivatives","BTCF0:USTF0",1693491050462,1.2014,27099.0,27098.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693491050965,1.2054,27099.0,27098.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1693491051360,1.2054,27099.0,27098.0,0.75309347]
["bitfinex-derivatives","BTCF0:USTF0",1693491051551,1.2054,27099.0,27098.0,0.78209347]
["bitfinex-derivatives","BTCF0:USTF0",1693491051751,1.2054,27099.0,27098.0,0.76209347]
["bitfinex-derivatives","BTCF0:USTF0",1693491051963,1.2054,27099.0,27098.0,1.37279347]
["bitfinex-derivatives","BTCF0:USTF0",1693491051964,0.004,27099.0,27098.0,1.37279347]
["bitfinex-derivatives","BTCF0:USTF0",1693491052168,0.6107,27101.0,27099.0,0.05138307]
["bitfinex-derivatives","BTCF0:USTF0",1693491052366,0.6107,27101.0,27100.0,0.75304147]
["bitfinex-derivatives","BTCF0:USTF0",1693491052563,1.2014,27101.0,27100.0,0.75304147]
["bitfinex-derivatives","BTCF0:USTF0",1693491052761,0.6107,27101.0,27100.0,0.75304147]
["bitfinex-derivatives","BTCF0:USTF0",1693491052967,0.6107,27101.0,27100.0,0.77304147]
["bitfinex-derivatives","BTCF0:USTF0",1693491053166,0.6107,27102.0,27100.0,0.77304147]
["bitfinex-derivatives","BTCF0:USTF0",1693491053360,0.6107,27102.0,27101.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491053661,0.979696,27102.0,27101.0,0.553515]
["bitfinex-derivatives","BTCF0:USTF0",1693491053863,1.774894,27102.0,27101.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1693491054370,1.83358307,27102.0,27101.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1693491054557,1.594396,27102.0,27101.0,0.553515]
["bitfinex-derivatives","BTCF0:USTF0",1693491054760,1.70563345,27102.0,27101.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1693491055055,1.28194838,27102.0,27100.0,0.03199347]
["bitfinex-derivatives","BTCF0:USTF0",1693491055363,0.6107,27101.0,27100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491055565,0.6107,27101.0,27100.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693491055772,0.6107,27101.0,27100.0,0.62569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491056164,0.006,27102.0,27100.0,0.60569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491056362,0.006,27102.0,27101.0,0.60569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491056670,0.003,27102.0,27101.0,0.60569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491056870,0.00055349,27103.0,27102.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491057065,0.1527,27110.0,27102.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693491057066,0.5907,27108.0,27102.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693491057266,0.02903431,27109.0,27106.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491057459,0.6107,27110.0,27107.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491057772,0.6107,27110.0,27106.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693491058073,0.6107,27110.0,27107.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491058261,0.6107,27110.0,27107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491058461,0.6107,27110.0,27108.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491058665,0.6107,27110.0,27107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491058874,0.6137,27110.0,27107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693491059068,0.6177,27110.0,27108.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491059269,0.6177,27110.0,27108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491059469,0.007,27110.0,27109.0,0.60569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491059868,0.006,27110.0,27109.0,0.62569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491061667,1.2014,27114.0,27109.0,0.62869347]
["bitfinex-derivatives","BTCF0:USTF0",1693491061872,0.001,27110.0,27109.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693491062074,0.001,27110.0,27109.0,0.61069347]
["bitfinex-derivatives","BTCF0:USTF0",1693491062271,0.001,27110.0,27109.0,0.60769347]
["bitfinex-derivatives","BTCF0:USTF0",1693491062570,0.022,27110.0,27109.0,0.60869347]
["bitfinex-derivatives","BTCF0:USTF0",1693491062776,0.022,27110.0,27109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491062970,0.012,27110.0,27109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491063181,0.032,27110.0,27109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491063479,0.08668907,27110.0,27109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491063674,0.06668907,27110.0,27109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491063880,0.14323745,27110.0,27109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491064379,0.11123745,27110.0,27109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491064584,0.11123745,27110.0,27109.0,0.00144651]
["bitfinex-derivatives","BTCF0:USTF0",1693491064585,1.33363745,27110.0,27109.0,0.00144651]
["bitfinex-derivatives","BTCF0:USTF0",1693491064768,1.33363745,27110.0,27109.0,0.00444651]
["bitfinex-derivatives","BTCF0:USTF0",1693491065380,1.33363745,27110.0,27109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491066783,0.6117,27110.0,27109.0,0.01999347]
["bitfinex-derivatives","BTCF0:USTF0",1693491067079,0.001,27110.0,27109.0,0.01999347]
["bitfinex-derivatives","BTCF0:USTF0",1693491067878,0.001,27110.0,27109.0,0.62869347]
["bitfinex-derivatives","BTCF0:USTF0",1693491067879,0.022,27110.0,27109.0,0.62869347]
["bitfinex-derivatives","BTCF0:USTF0",1693491068471,0.012,27110.0,27109.0,0.63069347]
["bitfinex-derivatives","BTCF0:USTF0",1693491068775,0.001,27110.0,27109.0,0.63069347]
["bitfinex-derivatives","BTCF0:USTF0",1693491068967,0.001,27110.0,27109.0,0.62769347]
["bitfinex-derivatives","BTCF0:USTF0",1693491069174,0.011,27110.0,27109.0,0.62869347]
["bitfinex-derivatives","BTCF0:USTF0",1693491069474,0.011,27110.0,27109.0,0.62669347]
["bitfinex-derivatives","BTCF0:USTF0",1693491069475,0.01,27110.0,27109.0,0.62669347]
["bitfinex-derivatives","BTCF0:USTF0",1693491069682,0.012,27110.0,27109.0,0.63069347]
["bitfinex-derivatives","BTCF0:USTF0",1693491071183,0.004,27110.0,27109.0,0.66069347]
["bitfinex-derivatives","BTCF0:USTF0",1693491071870,0.007,27110.0,27109.0,0.69469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491072275,0.004,27110.0,27109.0,0.66469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491072983,0.001,27110.0,27109.0,0.62769347]
["bitfinex-derivatives","BTCF0:USTF0",1693491073185,0.004,27110.0,27109.0,0.66469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491074182,0.007,27110.0,27109.0,0.69469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491075484,0.007,27110.0,27109.0,0.10399347]
["bitfinex-derivatives","BTCF0:USTF0",1693491075683,0.004,27110.0,27109.0,0.06699347]
["bitfinex-derivatives","BTCF0:USTF0",1693491075888,0.007,27110.0,27109.0,0.10399347]
["bitfinex-derivatives","BTCF0:USTF0",1693491076579,0.02929056,27116.0,27109.0,0.69469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491076880,1.2014,27118.0,27113.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491077085,1.2214,27118.0,27113.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491077482,1.25135008,27118.0,27113.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491077782,0.6107,27115.0,27111.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491077991,0.6107,27113.0,27109.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491078173,0.5907,27110.0,27109.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491078378,0.5907,27110.0,27108.0,0.18049347]
["bitfinex-derivatives","BTCF0:USTF0",1693491078577,0.5937,27110.0,27109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693491078990,0.64838907,27110.0,27109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693491079179,1.27608907,27110.0,27109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693491079381,1.33263745,27110.0,27109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693491080075,1.33263745,27110.0,27102.0,0.61997064]
["bitfinex-derivatives","BTCF0:USTF0",1693491080276,0.5907,27106.0,27102.0,0.63997064]
["bitfinex-derivatives","BTCF0:USTF0",1693491080484,0.5907,27106.0,27103.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491080787,0.5907,27106.0,27102.0,0.63997064]
["bitfinex-derivatives","BTCF0:USTF0",1693491081189,0.6107,27108.0,27105.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491081489,0.003,27110.0,27107.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491081687,0.003,27110.0,27107.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693491081877,0.6107,27111.0,27107.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491082082,1.2014,27109.0,27108.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491082388,0.003,27108.0,27105.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693491082582,0.003,27108.0,27107.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491083184,0.003,27108.0,27107.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491083385,0.003,27108.0,27105.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693491083590,0.003,27108.0,27106.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491083889,0.5907,27107.0,27102.0,0.61997064]
["bitfinex-derivatives","BTCF0:USTF0",1693491084089,0.5907,27107.0,27102.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1693491084679,0.5907,27107.0,27105.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693491084890,0.5907,27107.0,27106.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491085085,0.5907,27107.0,27106.0,0.75287447]
["bitfinex-derivatives","BTCF0:USTF0",1693491085287,0.003,27108.0,27106.0,0.95734547]
["bitfinex-derivatives","BTCF0:USTF0",1693491085493,0.003,27108.0,27107.0,1.38054947]
["bitfinex-derivatives","BTCF0:USTF0",1693491085684,0.003,27108.0,27107.0,1.40054947]
["bitfinex-derivatives","BTCF0:USTF0",1693491086195,0.6107,27111.0,27107.0,1.36354947]
["bitfinex-derivatives","BTCF0:USTF0",1693491086394,0.6107,27111.0,27109.0,0.922255]
["bitfinex-derivatives","BTCF0:USTF0",1693491086595,1.2014,27110.0,27109.0,0.922255]
["bitfinex-derivatives","BTCF0:USTF0",1693491086985,1.2214,27110.0,27109.0,0.922255]
["bitfinex-derivatives","BTCF0:USTF0",1693491087680,0.040745,27106.0,27105.0,2.144781]
["bitfinex-derivatives","BTCF0:USTF0",1693491087885,0.040745,27106.0,27105.0,3.08216447]
["bitfinex-derivatives","BTCF0:USTF0",1693491089592,0.044745,27106.0,27105.0,3.08216447]
["bitfinex-derivatives","BTCF0:USTF0",1693491090393,0.048745,27106.0,27105.0,3.11816447]
["bitfinex-derivatives","BTCF0:USTF0",1693491091397,0.048745,27106.0,27105.0,3.70886447]
["bitfinex-derivatives","BTCF0:USTF0",1693491092496,0.044745,27106.0,27105.0,2.81816447]
["bitfinex-derivatives","BTCF0:USTF0",1693491092795,0.048745,27106.0,27105.0,2.83616447]
["bitfinex-derivatives","BTCF0:USTF0",1693491093391,0.044745,27106.0,27105.0,2.80016447]
["bitfinex-derivatives","BTCF0:USTF0",1693491093593,0.048745,27106.0,27105.0,2.83616447]
["bitfinex-derivatives","BTCF0:USTF0",1693491095398,0.044745,27106.0,27105.0,2.81816447]
["bitfinex-derivatives","BTCF0:USTF0",1693491095597,0.048745,27106.0,27105.0,2.83616447]
["bitfinex-derivatives","BTCF0:USTF0",1693491096694,1.454616,27106.0,27105.0,0.791912]
["bitfinex-derivatives","BTCF0:USTF0",1693491097208,1.56585345,27106.0,27105.0,0.791912]
["bitfinex-derivatives","BTCF0:USTF0",1693491097598,1.93479545,27106.0,27105.0,0.791912]
["bitfinex-derivatives","BTCF0:USTF0",1693491097898,1.93079545,27106.0,27105.0,0.755912]
["bitfinex-derivatives","BTCF0:USTF0",1693491098290,1.93479545,27106.0,27105.0,0.791912]
["bitfinex-derivatives","BTCF0:USTF0",1693491098798,2.41926645,27106.0,27105.0,0.607434]
["bitfinex-derivatives","BTCF0:USTF0",1693491098997,2.41926645,27106.0,27105.0,0.496534]
["bitfinex-derivatives","BTCF0:USTF0",1693491099309,2.41926645,27106.0,27105.0,0.312056]
["bitfinex-derivatives","BTCF0:USTF0",1693491105007,2.18010638,27106.0,27105.0,0.496534]
["bitfinex-derivatives","BTCF0:USTF0",1693491105200,1.919087,27106.0,27105.0,0.681012]
["bitfinex-derivatives","BTCF0:USTF0",1693491105402,1.250145,27106.0,27105.0,0.681012]
["bitfinex-derivatives","BTCF0:USTF0",1693491105806,1.250145,27106.0,27105.0,0.71600547]
["bitfinex-derivatives","BTCF0:USTF0",1693491106013,1.250145,27106.0,27105.0,0.69600547]
["bitfinex-derivatives","BTCF0:USTF0",1693491106209,1.250145,27106.0,27105.0,0.71600547]
["bitfinex-derivatives","BTCF0:USTF0",1693491106712,0.048745,27106.0,27105.0,0.71600547]
["bitfinex-derivatives","BTCF0:USTF0",1693491106898,0.02930481,27113.0,27105.0,1.30670547]
["bitfinex-derivatives","BTCF0:USTF0",1693491107104,0.1577,27114.0,27111.0,0.922185]
["bitfinex-derivatives","BTCF0:USTF0",1693491107305,1.135925,27115.0,27112.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491107514,0.05654838,27114.0,27113.0,0.737696]
["bitfinex-derivatives","BTCF0:USTF0",1693491107706,1.96889938,27114.0,27113.0,0.553272]
["bitfinex-derivatives","BTCF0:USTF0",1693491107902,1.912351,27114.0,27113.0,0.553272]
["bitfinex-derivatives","BTCF0:USTF0",1693491108612,1.727934,27114.0,27113.0,0.553272]
["bitfinex-derivatives","BTCF0:USTF0",1693491108804,1.727934,27114.0,27113.0,0.737696]
["bitfinex-derivatives","BTCF0:USTF0",1693491109401,1.727934,27114.0,27113.0,0.553272]
["bitfinex-derivatives","BTCF0:USTF0",1693491109602,1.83917145,27114.0,27113.0,0.553272]
["bitfinex-derivatives","BTCF0:USTF0",1693491109809,2.05958845,27114.0,27113.0,0.555272]
["bitfinex-derivatives","BTCF0:USTF0",1693491110203,2.11300568,27114.0,27113.0,0.555272]
["bitfinex-derivatives","BTCF0:USTF0",1693491110605,2.15000568,27114.0,27113.0,0.558272]
["bitfinex-derivatives","BTCF0:USTF0",1693491110812,2.35442268,27114.0,27113.0,0.373848]
["bitfinex-derivatives","BTCF0:USTF0",1693491111107,0.11123745,27113.0,27112.0,0.1720824]
["bitfinex-derivatives","BTCF0:USTF0",1693491111310,1.64211223,27113.0,27112.0,0.1720824]
["bitfinex-derivatives","BTCF0:USTF0",1693491111511,2.37980823,27113.0,27112.0,0.1720824]
["bitfinex-derivatives","BTCF0:USTF0",1693491111706,2.12375068,27113.0,27112.0,0.1720824]
["bitfinex-derivatives","BTCF0:USTF0",1693491111905,2.12375068,27113.0,27110.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1693491112099,2.12375068,27113.0,27108.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1693491112100,2.7014,27111.0,27108.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1693491112299,1.7921,27108.0,27107.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693491112512,2.66116945,27108.0,27107.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693491112904,2.71459679,27108.0,27107.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1693491113214,2.71459679,27108.0,27106.0,0.368937]
["bitfinex-derivatives","BTCF0:USTF0",1693491113409,1.31263745,27107.0,27106.0,0.368937]
["bitfinex-derivatives","BTCF0:USTF0",1693491113616,2.05049745,27107.0,27106.0,0.368937]
["bitfinex-derivatives","BTCF0:USTF0",1693491113915,2.07049745,27107.0,27106.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1693491114104,1.57033,27107.0,27106.0,0.75287247]
["bitfinex-derivatives","BTCF0:USTF0",1693491114311,1.57033,27107.0,27106.0,0.739879]
["bitfinex-derivatives","BTCF0:USTF0",1693491114607,1.62501907,27107.0,27106.0,0.739879]
["bitfinex-derivatives","BTCF0:USTF0",1693491115420,1.754795,27107.0,27106.0,0.555408]
["bitfinex-derivatives","BTCF0:USTF0",1693491115714,1.80948407,27107.0,27106.0,0.555408]
["bitfinex-derivatives","BTCF0:USTF0",1693491115911,1.86603245,27107.0,27106.0,0.555408]
["bitfinex-derivatives","BTCF0:USTF0",1693491116124,1.84734338,27107.0,27106.0,0.559408]
["bitfinex-derivatives","BTCF0:USTF0",1693491116414,1.88334338,27107.0,27106.0,0.559408]
["bitfinex-derivatives","BTCF0:USTF0",1693491116804,1.93803245,27107.0,27106.0,0.559408]
["bitfinex-derivatives","BTCF0:USTF0",1693491117004,1.90203245,27107.0,27106.0,0.555408]
["bitfinex-derivatives","BTCF0:USTF0",1693491117209,1.93803245,27107.0,27106.0,0.559408]
["bitfinex-derivatives","BTCF0:USTF0",1693491117404,1.90203245,27107.0,27106.0,0.559408]
["bitfinex-derivatives","BTCF0:USTF0",1693491117610,1.93803245,27107.0,27106.0,0.559408]
["bitfinex-derivatives","BTCF0:USTF0",1693491119008,1.64233,27107.0,27106.0,0.743879]
["bitfinex-derivatives","BTCF0:USTF0",1693491119217,1.457865,27107.0,27106.0,0.743879]
["bitfinex-derivatives","BTCF0:USTF0",1693491119823,1.2734,27107.0,27106.0,0.75887247]
["bitfinex-derivatives","BTCF0:USTF0",1693491120116,0.6827,27107.0,27106.0,0.77887247]
["bitfinex-derivatives","BTCF0:USTF0",1693491121104,0.072,27107.0,27106.0,0.77887247]
["bitfinex-derivatives","BTCF0:USTF0",1693491121308,0.00055336,27109.0,27106.0,1.36957247]
["bitfinex-derivatives","BTCF0:USTF0",1693491121517,0.00055336,27109.0,27108.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491121713,0.00055336,27109.0,27108.0,1.53299]
["bitfinex-derivatives","BTCF0:USTF0",1693491122017,0.00055336,27109.0,27108.0,1.54798347]
["bitfinex-derivatives","BTCF0:USTF0",1693491122431,0.02955336,27109.0,27108.0,1.54798347]
["bitfinex-derivatives","BTCF0:USTF0",1693491122813,0.02955336,27109.0,27108.0,1.55098347]
["bitfinex-derivatives","BTCF0:USTF0",1693491122814,0.06655336,27109.0,27108.0,1.55098347]
["bitfinex-derivatives","BTCF0:USTF0",1693491123212,0.04055336,27109.0,27108.0,1.58798347]
["bitfinex-derivatives","BTCF0:USTF0",1693491123815,0.00655336,27109.0,27108.0,1.62198347]
["bitfinex-derivatives","BTCF0:USTF0",1693491126123,0.00355336,27109.0,27108.0,1.58498347]
["bitfinex-derivatives","BTCF0:USTF0",1693491126325,0.61725336,27109.0,27108.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1693491126822,0.67080174,27109.0,27108.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1693491127029,0.61725336,27109.0,27108.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1693491127418,0.61725336,27109.0,27108.0,0.99629]
["bitfinex-derivatives","BTCF0:USTF0",1693491128133,0.61725336,27109.0,27108.0,1.01128347]
["bitfinex-derivatives","BTCF0:USTF0",1693491128629,0.61425336,27109.0,27108.0,0.97428347]
["bitfinex-derivatives","BTCF0:USTF0",1693491128827,0.61625336,27109.0,27108.0,0.99828347]
["bitfinex-derivatives","BTCF0:USTF0",1693491129026,0.61625336,27109.0,27108.0,1.01828347]
["bitfinex-derivatives","BTCF0:USTF0",1693491129227,0.61625336,27109.0,27108.0,0.99828347]
["bitfinex-derivatives","BTCF0:USTF0",1693491129424,0.61625336,27109.0,27108.0,0.98128347]
["bitfinex-derivatives","BTCF0:USTF0",1693491129624,0.00455336,27109.0,27108.0,0.97828347]
["bitfinex-derivatives","BTCF0:USTF0",1693491130131,0.00455336,27109.0,27108.0,0.99828347]
["bitfinex-derivatives","BTCF0:USTF0",1693491131131,0.00455336,27109.0,27108.0,1.58898347]
["bitfinex-derivatives","BTCF0:USTF0",1693491133225,0.00255336,27109.0,27108.0,1.57198347]
["bitfinex-derivatives","BTCF0:USTF0",1693491133431,0.00455336,27109.0,27108.0,1.58898347]
["bitfinex-derivatives","BTCF0:USTF0",1693491134025,0.25605755,27115.0,27108.0,1.58898347]
["bitfinex-derivatives","BTCF0:USTF0",1693491134226,0.86675755,27116.0,27112.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491134426,0.05341157,27115.0,27113.0,0.93711347]
["bitfinex-derivatives","BTCF0:USTF0",1693491134632,0.6307,27116.0,27113.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1693491134837,0.6307,27116.0,27114.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491135040,0.6307,27116.0,27115.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1693491135334,0.68411075,27116.0,27115.0,0.75263347]
["bitfinex-derivatives","BTCF0:USTF0",1693491135722,0.6307,27116.0,27115.0,0.75263347]
["bitfinex-derivatives","BTCF0:USTF0",1693491136136,0.001,27116.0,27115.0,1.37433347]
["bitfinex-derivatives","BTCF0:USTF0",1693491137132,0.01,27116.0,27115.0,1.37533347]
["bitfinex-derivatives","BTCF0:USTF0",1693491137339,0.01,27116.0,27115.0,0.76463347]
["bitfinex-derivatives","BTCF0:USTF0",1693491137636,0.023,27116.0,27115.0,0.76563347]
["bitfinex-derivatives","BTCF0:USTF0",1693491138437,0.037,27116.0,27115.0,0.75563347]
["bitfinex-derivatives","BTCF0:USTF0",1693491138733,0.037,27116.0,27115.0,1.36633347]
["bitfinex-derivatives","BTCF0:USTF0",1693491139128,0.024,27116.0,27115.0,1.38933347]
["bitfinex-derivatives","BTCF0:USTF0",1693491139730,0.02945778,27120.0,27115.0,1.68733347]
["bitfinex-derivatives","BTCF0:USTF0",1693491140024,0.6107,27121.0,27118.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491140231,0.6107,27121.0,27119.0,0.93690847]
["bitfinex-derivatives","BTCF0:USTF0",1693491140430,0.0403,27122.0,27119.0,0.921915]
["bitfinex-derivatives","BTCF0:USTF0",1693491140626,0.0403,27122.0,27120.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491140832,0.0403,27122.0,27121.0,1.512545]
["bitfinex-derivatives","BTCF0:USTF0",1693491141032,0.0403,27122.0,27121.0,1.532545]
["bitfinex-derivatives","BTCF0:USTF0",1693491141231,0.0403,27122.0,27121.0,1.54753847]
["bitfinex-derivatives","BTCF0:USTF0",1693491142341,0.0403,27122.0,27121.0,1.58453847]
["bitfinex-derivatives","BTCF0:USTF0",1693491142342,0.0783,27122.0,27121.0,1.58453847]
["bitfinex-derivatives","BTCF0:USTF0",1693491143039,0.0773,27122.0,27121.0,1.52753847]
["bitfinex-derivatives","BTCF0:USTF0",1693491143241,0.0783,27122.0,27121.0,1.56453847]
["bitfinex-derivatives","BTCF0:USTF0",1693491143742,0.0783,27122.0,27121.0,1.58453847]
["bitfinex-derivatives","BTCF0:USTF0",1693491144240,1.0,27125.0,27121.0,1.58453847]
["bitfinex-derivatives","BTCF0:USTF0",1693491144440,1.0,27125.0,27124.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491144641,1.0,27125.0,27124.0,1.512445]
["bitfinex-derivatives","BTCF0:USTF0",1693491144837,0.5907,27132.0,27124.0,1.532445]
["bitfinex-derivatives","BTCF0:USTF0",1693491145042,0.6107,27132.0,27127.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491145245,0.6107,27132.0,27128.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1693491145438,0.6107,27132.0,27129.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491145745,0.6107,27132.0,27130.0,0.92154]
["bitfinex-derivatives","BTCF0:USTF0",1693491145935,0.6107,27132.0,27131.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491146136,0.63954602,27132.0,27131.0,0.75219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491146538,0.64054602,27132.0,27131.0,0.75219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491146940,0.04984602,27132.0,27131.0,0.75219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491147630,0.04984602,27132.0,27131.0,0.77319747]
["bitfinex-derivatives","BTCF0:USTF0",1693491148236,0.02984602,27132.0,27131.0,0.77319747]
["bitfinex-derivatives","BTCF0:USTF0",1693491148646,0.02984602,27132.0,27131.0,0.79219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491149133,0.001,27132.0,27131.0,0.79219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491151952,0.98876589,27133.0,27131.0,0.75219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491152155,0.001,27132.0,27131.0,0.79219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491152746,0.80447489,27133.0,27131.0,0.77319747]
["bitfinex-derivatives","BTCF0:USTF0",1693491153057,0.001,27132.0,27131.0,0.79219747]
["bitfinex-derivatives","BTCF0:USTF0",1693491153550,0.80447489,27133.0,27131.0,0.77319747]
["bitfinex-derivatives","BTCF0:USTF0",1693491153852,0.001,27132.0,27131.0,1.367904]
["bitfinex-derivatives","BTCF0:USTF0",1693491154352,0.001,27132.0,27131.0,1.38289747]
["bitfinex-derivatives","BTCF0:USTF0",1693491154948,0.001,27132.0,27131.0,1.36189747]
["bitfinex-derivatives","BTCF0:USTF0",1693491155143,0.001,27132.0,27131.0,1.38289747]
["bitfinex-derivatives","BTCF0:USTF0",1693491156650,0.6107,27137.0,27132.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491156855,0.001,27132.0,27131.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693491157047,0.6307,27137.0,27131.0,1.483606]
["bitfinex-derivatives","BTCF0:USTF0",1693491157248,0.6307,27137.0,27134.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491157448,0.6307,27137.0,27135.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1693491157645,0.66071808,27137.0,27136.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491157854,0.64071808,27137.0,27136.0,0.75206547]
["bitfinex-derivatives","BTCF0:USTF0",1693491158462,0.64371808,27137.0,27136.0,0.75206547]
["bitfinex-derivatives","BTCF0:USTF0",1693491159061,0.64271808,27137.0,27136.0,0.75406547]
["bitfinex-derivatives","BTCF0:USTF0",1693491159464,1.23341808,27137.0,27136.0,0.75406547]
["bitfinex-derivatives","BTCF0:USTF0",1693491159659,1.24541808,27137.0,27136.0,0.742072]
["bitfinex-derivatives","BTCF0:USTF0",1693491159960,1.24541808,27137.0,27136.0,0.75706547]
["bitfinex-derivatives","BTCF0:USTF0",1693491160356,1.23341808,27137.0,27136.0,0.75406547]
["bitfinex-derivatives","BTCF0:USTF0",1693491160563,1.23941808,27137.0,27136.0,0.75406547]
["bitfinex-derivatives","BTCF0:USTF0",1693491160954,1.24041808,27137.0,27136.0,0.75206547]
["bitfinex-derivatives","BTCF0:USTF0",1693491162366,1.24641808,27137.0,27136.0,0.75506547]
["bitfinex-derivatives","BTCF0:USTF0",1693491162864,1.24641808,27137.0,27136.0,0.740072]
["bitfinex-derivatives","BTCF0:USTF0",1693491163272,1.23441808,27137.0,27136.0,0.743072]
["bitfinex-derivatives","BTCF0:USTF0",1693491164271,1.23441808,27137.0,27136.0,0.75806547]
["bitfinex-derivatives","BTCF0:USTF0",1693491164465,1.28610715,27137.0,27136.0,0.752072]
["bitfinex-derivatives","BTCF0:USTF0",1693491164668,1.61994008,27137.0,27136.0,0.752072]
["bitfinex-derivatives","BTCF0:USTF0",1693491165168,1.91543853,27137.0,27136.0,0.567804]
["bitfinex-derivatives","BTCF0:USTF0",1693491165367,1.91543853,27137.0,27132.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693491165368,2.04501046,27137.0,27132.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693491165558,0.6107,27133.0,27132.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693491165760,0.6107,27133.0,27130.0,0.184305]
["bitfinex-derivatives","BTCF0:USTF0",1693491165761,1.1814,27132.0,27130.0,0.184305]
["bitfinex-derivatives","BTCF0:USTF0",1693491166062,1.347908,27132.0,27131.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1693491166267,2.04984545,27132.0,27131.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1693491167171,2.06684545,27132.0,27131.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1693491168563,2.07784545,27132.0,27131.0,0.374602]
["bitfinex-derivatives","BTCF0:USTF0",1693491168764,1.48714545,27132.0,27131.0,0.34658792]
["bitfinex-derivatives","BTCF0:USTF0",1693491170175,1.48714545,27132.0,27130.0,0.184305]
["bitfinex-derivatives","BTCF0:USTF0",1693491170362,0.3,27130.0,27129.0,0.15841285]
["bitfinex-derivatives","BTCF0:USTF0",1693491170567,1.647932,27130.0,27128.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1693491170870,0.70193745,27129.0,27128.0,0.368636]
["bitfinex-derivatives","BTCF0:USTF0",1693491171068,1.45919745,27129.0,27128.0,0.368636]
["bitfinex-derivatives","BTCF0:USTF0",1693491171672,1.45919745,27129.0,27128.0,0.369636]
["bitfinex-derivatives","BTCF0:USTF0",1693491172370,1.47319745,27129.0,27128.0,0.369636]
["bitfinex-derivatives","BTCF0:USTF0",1693491172565,1.47319745,27129.0,27128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491172769,0.11123745,27128.0,27127.0,0.340655]
["bitfinex-derivatives","BTCF0:USTF0",1693491172970,1.43922545,27128.0,27127.0,0.340655]
["bitfinex-derivatives","BTCF0:USTF0",1693491173162,1.45922545,27128.0,27127.0,0.340655]
["bitfinex-derivatives","BTCF0:USTF0",1693491173563,1.45922545,27128.0,27127.0,0.3106204]
["bitfinex-derivatives","BTCF0:USTF0",1693491174478,1.45922545,27128.0,27127.0,0.29938903]
["bitfinex-derivatives","BTCF0:USTF0",1693491174870,1.45922545,27128.0,27127.0,0.48371803]
["bitfinex-derivatives","BTCF0:USTF0",1693491175066,1.47522545,27128.0,27127.0,0.48571803]
["bitfinex-derivatives","BTCF0:USTF0",1693491175672,1.47522545,27128.0,27127.0,0.48671803]
["bitfinex-derivatives","BTCF0:USTF0",1693491175673,1.47422545,27128.0,27127.0,0.48671803]
["bitfinex-derivatives","BTCF0:USTF0",1693491175874,1.49422545,27128.0,27127.0,0.48871803]
["bitfinex-derivatives","BTCF0:USTF0",1693491176475,1.49422545,27128.0,27127.0,0.30438903]
["bitfinex-derivatives","BTCF0:USTF0",1693491176672,1.47422545,27128.0,27127.0,0.30238903]
["bitfinex-derivatives","BTCF0:USTF0",1693491176873,1.49422545,27128.0,27127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491177073,1.49422545,27128.0,27125.0,0.184342]
["bitfinex-derivatives","BTCF0:USTF0",1693491177074,0.41123745,27127.0,27125.0,0.50259735]
["bitfinex-derivatives","BTCF0:USTF0",1693491177374,1.53454,27126.0,27124.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1693491177681,1.53454,27126.0,27123.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1693491177682,0.50983745,27125.0,27123.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1693491177987,1.135996,27124.0,27123.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1693491178285,1.24723345,27124.0,27123.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1693491178474,1.26723345,27124.0,27123.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1693491178982,1.26723345,27124.0,27123.0,0.187355]
["bitfinex-derivatives","BTCF0:USTF0",1693491179377,1.26723345,27124.0,27123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491179378,1.56723345,27124.0,27123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491179577,1.56723345,27124.0,27122.0,0.158361]
["bitfinex-derivatives","BTCF0:USTF0",1693491179873,1.136024,27123.0,27122.0,0.158361]
["bitfinex-derivatives","BTCF0:USTF0",1693491180075,1.24726145,27123.0,27122.0,0.158361]
["bitfinex-derivatives","BTCF0:USTF0",1693491180275,1.26726145,27123.0,27122.0,0.158361]
["bitfinex-derivatives","BTCF0:USTF0",1693491181286,1.29026145,27123.0,27122.0,0.161361]
["bitfinex-derivatives","BTCF0:USTF0",1693491181779,1.29026145,27123.0,27122.0,0.13182817]
["bitfinex-derivatives","BTCF0:USTF0",1693491181977,1.31026145,27123.0,27122.0,0.13482817]
["bitfinex-derivatives","BTCF0:USTF0",1693491182172,1.31026145,27123.0,27122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491182986,1.29026145,27123.0,27122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491183188,1.31026145,27123.0,27122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491183387,0.3,27118.0,27116.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1693491183579,0.3,27118.0,27115.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1693491183580,1.136188,27117.0,27115.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1693491183883,1.24745345,27116.0,27115.0,0.04493231]
["bitfinex-derivatives","BTCF0:USTF0",1693491184087,1.156216,27116.0,27114.0,0.3440815]
["bitfinex-derivatives","BTCF0:USTF0",1693491184392,1.06305845,27115.0,27114.0,0.34069737]
["bitfinex-derivatives","BTCF0:USTF0",1693491185887,1.24746645,27115.0,27114.0,0.16028237]
["bitfinex-derivatives","BTCF0:USTF0",1693491186484,1.27046645,27115.0,27114.0,0.15928237]
["bitfinex-derivatives","BTCF0:USTF0",1693491186686,1.29646645,27115.0,27114.0,0.16228237]
["bitfinex-derivatives","BTCF0:USTF0",1693491187075,1.29646645,27115.0,27114.0,0.34669937]
["bitfinex-derivatives","BTCF0:USTF0",1693491187275,1.48856645,27115.0,27114.0,0.34669937]
["bitfinex-derivatives","BTCF0:USTF0",1693491188989,1.43201807,27115.0,27114.0,0.34669937]
["bitfinex-derivatives","BTCF0:USTF0",1693491189289,1.48856645,27115.0,27114.0,0.34669937]
["bitfinex-derivatives","BTCF0:USTF0",1693491189786,1.48856645,27115.0,27114.0,0.16228237]
["bitfinex-derivatives","BTCF0:USTF0",1693491189985,1.48856645,27115.0,27112.0,0.368855]
["bitfinex-derivatives","BTCF0:USTF0",1693491189986,0.41123745,27114.0,27112.0,0.368855]
["bitfinex-derivatives","BTCF0:USTF0",1693491190184,0.41123745,27114.0,27112.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1693491190185,1.143972,27113.0,27112.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1693491190374,1.328396,27113.0,27112.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1693491190575,1.43963345,27113.0,27112.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1693491191899,1.46563345,27113.0,27112.0,0.187427]
["bitfinex-derivatives","BTCF0:USTF0",1693491192378,1.46563345,27113.0,27112.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1693491192882,1.43963345,27113.0,27112.0,0.187427]
["bitfinex-derivatives","BTCF0:USTF0",1693491193083,1.46563345,27113.0,27112.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1693491193284,1.49463345,27113.0,27112.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1693491194582,1.49363345,27113.0,27112.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1693491195491,1.49263345,27113.0,27112.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1693491196280,1.46463345,27113.0,27112.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1693491196480,1.49263345,27113.0,27112.0,0.374858]
["bitfinex-derivatives","BTCF0:USTF0",1693491197292,1.196972,27113.0,27112.0,0.559289]
["bitfinex-derivatives","BTCF0:USTF0",1693491197496,0.606272,27113.0,27112.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1693491198393,0.66096107,27113.0,27112.0,0.559289]
["bitfinex-derivatives","BTCF0:USTF0",1693491198691,0.66196107,27113.0,27112.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1693491199684,0.66196107,27113.0,27112.0,0.559289]
["bitfinex-derivatives","BTCF0:USTF0",1693491199886,0.607272,27113.0,27112.0,0.576289]
["bitfinex-derivatives","BTCF0:USTF0",1693491200200,0.66196107,27113.0,27112.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1693491201087,0.66196107,27113.0,27112.0,0.559289]
["bitfinex-derivatives","BTCF0:USTF0",1693491201893,0.71850945,27113.0,27112.0,0.559289]
["bitfinex-derivatives","BTCF0:USTF0",1693491203197,0.92293345,27113.0,27109.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1693491203492,1.1814,27109.0,27108.0,0.19245322]
["bitfinex-derivatives","BTCF0:USTF0",1693491203701,1.734756,27109.0,27108.0,0.2754293]
["bitfinex-derivatives","BTCF0:USTF0",1693491203899,2.03044545,27109.0,27108.0,0.25845107]
["bitfinex-derivatives","BTCF0:USTF0",1693491204395,2.03044545,27109.0,27108.0,0.25900436]
["bitfinex-derivatives","BTCF0:USTF0",1693491204794,2.05044545,27109.0,27108.0,0.07454936]
["bitfinex-derivatives","BTCF0:USTF0",1693491205184,2.06044545,27109.0,27108.0,0.25900736]
["bitfinex-derivatives","BTCF0:USTF0",1693491205399,2.04044545,27109.0,27108.0,0.25900736]
["bitfinex-derivatives","BTCF0:USTF0",1693491205588,2.06044545,27109.0,27108.0,0.25900736]
["bitfinex-derivatives","BTCF0:USTF0",1693491206492,2.07044545,27109.0,27108.0,0.25900736]
["bitfinex-derivatives","BTCF0:USTF0",1693491206904,2.05044545,27109.0,27108.0,0.25900736]
["bitfinex-derivatives","BTCF0:USTF0",1693491207095,2.07044545,27109.0,27108.0,0.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1693491207294,2.06044545,27109.0,27108.0,0.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1693491207488,2.09144545,27109.0,27108.0,0.0471105]
["bitfinex-derivatives","BTCF0:USTF0",1693491207899,2.10944545,27109.0,27108.0,0.0501105]
["bitfinex-derivatives","BTCF0:USTF0",1693491208106,2.08944545,27109.0,27108.0,0.00655329]
["bitfinex-derivatives","BTCF0:USTF0",1693491208399,2.10944545,27109.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693491208599,0.5907,27107.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693491208790,1.32856,27107.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693491209303,1.43979745,27107.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693491209503,1.45979745,27107.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693491209695,1.45979745,27107.0,27106.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1693491210094,1.43979745,27107.0,27106.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1693491210290,1.45979745,27107.0,27106.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1693491210803,1.49679745,27107.0,27106.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1693491211393,1.52779745,27107.0,27106.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1693491212208,1.52779745,27107.0,27102.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1693491212209,0.3,27104.0,27102.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1693491212503,0.952379,27103.0,27102.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1693491212701,1.19156107,27103.0,27102.0,0.34070839]
["bitfinex-derivatives","BTCF0:USTF0",1693491213000,0.552468,27107.0,27102.0,0.66084839]
["bitfinex-derivatives","BTCF0:USTF0",1693491213202,0.552468,27107.0,27102.0,0.68084839]
["bitfinex-derivatives","BTCF0:USTF0",1693491213404,0.6107,27106.0,27102.0,0.68084839]
["bitfinex-derivatives","BTCF0:USTF0",1693491213706,0.6107,27106.0,27102.0,0.68184839]
["bitfinex-derivatives","BTCF0:USTF0",1693491214109,0.6107,27106.0,27103.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491214296,0.66538907,27106.0,27104.0,0.737944]
["bitfinex-derivatives","BTCF0:USTF0",1693491214491,0.3989,27105.0,27104.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1693491214895,0.3989,27105.0,27104.0,0.77293747]
["bitfinex-derivatives","BTCF0:USTF0",1693491215698,0.3989,27105.0,27104.0,1.17183747]
["bitfinex-derivatives","BTCF0:USTF0",1693491215897,0.4229,27105.0,27104.0,1.17383747]
["bitfinex-derivatives","BTCF0:USTF0",1693491216609,0.4229,27105.0,27104.0,1.158844]
["bitfinex-derivatives","BTCF0:USTF0",1693491216806,0.4229,27105.0,27104.0,1.17383747]
["bitfinex-derivatives","BTCF0:USTF0",1693491217013,0.4479,27105.0,27104.0,1.17583747]
["bitfinex-derivatives","BTCF0:USTF0",1693491217806,0.4479,27105.0,27104.0,1.160844]
["bitfinex-derivatives","BTCF0:USTF0",1693491218009,0.4479,27105.0,27104.0,0.761944]
["bitfinex-derivatives","BTCF0:USTF0",1693491218503,0.4479,27105.0,27104.0,0.77693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491220305,0.4479,27105.0,27104.0,0.75693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491220505,0.4479,27105.0,27104.0,0.77693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491220901,0.4479,27105.0,27104.0,0.75693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491221105,0.4479,27105.0,27104.0,0.77693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491221709,0.4479,27105.0,27104.0,0.761944]
["bitfinex-derivatives","BTCF0:USTF0",1693491222210,0.4479,27105.0,27104.0,0.77693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491222407,0.4479,27105.0,27104.0,0.75693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491222612,0.4479,27105.0,27104.0,0.761944]
["bitfinex-derivatives","BTCF0:USTF0",1693491222810,0.4479,27105.0,27104.0,0.77693747]
["bitfinex-derivatives","BTCF0:USTF0",1693491223311,0.049,27105.0,27104.0,1.17583747]
["bitfinex-derivatives","BTCF0:USTF0",1693491223806,0.18500436,27109.0,27104.0,1.17583747]
["bitfinex-derivatives","BTCF0:USTF0",1693491223807,0.00055336,27109.0,27104.0,1.17583747]
["bitfinex-derivatives","BTCF0:USTF0",1693491224007,0.6107,27112.0,27108.0,1.32119]
["bitfinex-derivatives","BTCF0:USTF0",1693491224312,0.6107,27112.0,27111.0,1.321085]
["bitfinex-derivatives","BTCF0:USTF0",1693491224499,0.6107,27112.0,27111.0,1.341085]
["bitfinex-derivatives","BTCF0:USTF0",1693491224694,1.0096,27116.0,27111.0,1.35607847]
["bitfinex-derivatives","BTCF0:USTF0",1693491224912,1.0096,27116.0,27114.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693491225217,1.0096,27116.0,27115.0,0.75263347]
["bitfinex-derivatives","BTCF0:USTF0",1693491225807,1.0106,27116.0,27115.0,0.75263347]
["bitfinex-derivatives","BTCF0:USTF0",1693491226014,1.03941885,27116.0,27115.0,0.75263347]
["bitfinex-derivatives","BTCF0:USTF0",1693491226396,1.05041885,27116.0,27115.0,0.75263347]
["bitfinex-derivatives","BTCF0:USTF0",1693491226596,1.06041885,27116.0,27115.0,0.75463347]
["bitfinex-derivatives","BTCF0:USTF0",1693491227111,1.04841885,27116.0,27115.0,0.75463347]
["bitfinex-derivatives","BTCF0:USTF0",1693491227316,1.06041885,27116.0,27115.0,0.75663347]
["bitfinex-derivatives","BTCF0:USTF0",1693491227499,1.06041885,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491227905,1.50391392,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491228106,1.68831692,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491228403,1.7448653,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491233619,1.69017623,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491234116,1.7448653,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491235717,1.7248653,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491236017,1.7448653,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491236816,1.79827939,27116.0,27115.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1693491237216,1.08041885,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491237412,1.06041885,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491237610,0.05081885,27116.0,27115.0,1.16054]
["bitfinex-derivatives","BTCF0:USTF0",1693491237805,0.022,27116.0,27115.0,1.17553347]
["bitfinex-derivatives","BTCF0:USTF0",1693491238407,0.4209,27116.0,27115.0,0.77663347]
["bitfinex-derivatives","BTCF0:USTF0",1693491238610,0.4209,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491239416,0.4209,27116.0,27115.0,0.75663347]
["bitfinex-derivatives","BTCF0:USTF0",1693491239612,0.4209,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491239812,0.4209,27116.0,27115.0,0.75663347]
["bitfinex-derivatives","BTCF0:USTF0",1693491240112,0.4209,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491240318,1.0316,27116.0,27115.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1693491240525,1.65949807,27116.0,27115.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1693491240717,1.789212,27116.0,27113.0,0.184423]
["bitfinex-derivatives","BTCF0:USTF0",1693491240924,1.0096,27114.0,27113.0,0.368843]
["bitfinex-derivatives","BTCF0:USTF0",1693491241216,1.0096,27114.0,27110.0,0.184443]
["bitfinex-derivatives","BTCF0:USTF0",1693491241217,2.047268,27114.0,27110.0,0.184443]
["bitfinex-derivatives","BTCF0:USTF0",1693491241526,1.0096,27111.0,27109.0,0.184445]
["bitfinex-derivatives","BTCF0:USTF0",1693491241818,1.562932,27110.0,27109.0,0.368894]
["bitfinex-derivatives","BTCF0:USTF0",1693491242012,1.67416945,27110.0,27109.0,0.368894]
["bitfinex-derivatives","BTCF0:USTF0",1693491242219,1.69416945,27110.0,27109.0,0.368894]
["bitfinex-derivatives","BTCF0:USTF0",1693491242908,1.69416945,27110.0,27109.0,0.371894]
["bitfinex-derivatives","BTCF0:USTF0",1693491243112,1.73116945,27110.0,27109.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1693491243414,1.73116945,27110.0,27109.0,0.371894]
["bitfinex-derivatives","BTCF0:USTF0",1693491243717,1.76816945,27110.0,27109.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1693491246914,1.76816945,27110.0,27109.0,0.559345]
["bitfinex-derivatives","BTCF0:USTF0",1693491248109,1.58372545,27110.0,27109.0,0.559345]
["bitfinex-derivatives","BTCF0:USTF0",1693491248323,1.0836,27110.0,27109.0,0.743796]
["bitfinex-derivatives","BTCF0:USTF0",1693491248825,1.0836,27110.0,27109.0,0.75878947]
["bitfinex-derivatives","BTCF0:USTF0",1693491250419,1.0836,27110.0,27109.0,0.77878947]
["bitfinex-derivatives","BTCF0:USTF0",1693491250635,0.4729,27110.0,27109.0,0.77878947]
["bitfinex-derivatives","BTCF0:USTF0",1693491250919,0.074,27110.0,27109.0,1.17768947]
["bitfinex-derivatives","BTCF0:USTF0",1693491251328,0.073,27110.0,27109.0,1.17768947]
["bitfinex-derivatives","BTCF0:USTF0",1693491252222,0.63982054,27116.0,27109.0,0.77878947]
["bitfinex-derivatives","BTCF0:USTF0",1693491252429,0.5904,27117.0,27113.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693491252628,0.5904,27117.0,27115.0,0.92205]
["bitfinex-derivatives","BTCF0:USTF0",1693491252823,0.5904,27117.0,27115.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1693491253422,0.5904,27117.0,27116.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491253624,0.5904,27117.0,27116.0,0.75260947]
["bitfinex-derivatives","BTCF0:USTF0",1693491254729,1.2011,27121.0,27116.0,1.36300947]
["bitfinex-derivatives","BTCF0:USTF0",1693491254931,1.2011,27121.0,27116.0,1.348016]
["bitfinex-derivatives","BTCF0:USTF0",1693491255131,1.2011,27121.0,27116.0,1.512116]
["bitfinex-derivatives","BTCF0:USTF0",1693491255827,1.2011,27121.0,27116.0,1.519116]
["bitfinex-derivatives","BTCF0:USTF0",1693491256023,1.2011,27121.0,27116.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1693491256626,1.2011,27121.0,27116.0,1.549116]
["bitfinex-derivatives","BTCF0:USTF0",1693491256827,1.2011,27121.0,27116.0,1.586116]
["bitfinex-derivatives","BTCF0:USTF0",1693491257027,0.6401898,27121.0,27117.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693491257330,0.6401898,27121.0,27118.0,0.93694347]
["bitfinex-derivatives","BTCF0:USTF0",1693491257529,0.6107,27121.0,27118.0,0.92195]
["bitfinex-derivatives","BTCF0:USTF0",1693491257733,0.6107,27121.0,27118.0,0.94195]
["bitfinex-derivatives","BTCF0:USTF0",1693491257924,0.6107,27121.0,27119.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491258127,0.6107,27121.0,27120.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1693491258338,0.6107,27121.0,27120.0,0.93687347]
["bitfinex-derivatives","BTCF0:USTF0",1693491258929,0.6107,27121.0,27120.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1693491259130,0.005,27121.0,27120.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1693491259635,0.65194838,27121.0,27120.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1693491259831,0.65294838,27121.0,27120.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1693491260039,0.5964,27121.0,27120.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1693491261632,0.5964,27121.0,27120.0,0.93687347]
["bitfinex-derivatives","BTCF0:USTF0",1693491265840,0.5964,27121.0,27120.0,0.92375832]
["bitfinex-derivatives","BTCF0:USTF0",1693491272340,0.4045,27121.0,27120.0,0.92375832]
["bitfinex-derivatives","BTCF0:USTF0",1693491275836,0.4045,27121.0,27120.0,1.32225832]
["bitfinex-derivatives","BTCF0:USTF0",1693491276538,0.4045,27121.0,27120.0,0.90876485]
["bitfinex-derivatives","BTCF0:USTF0",1693491276539,1.0152,27121.0,27120.0,0.90876485]
["bitfinex-derivatives","BTCF0:USTF0",1693491276852,1.39794,27121.0,27120.0,0.91576485]
["bitfinex-derivatives","BTCF0:USTF0",1693491277148,1.50917745,27121.0,27120.0,0.92376485]
["bitfinex-derivatives","BTCF0:USTF0",1693491278045,1.45548838,27121.0,27120.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1693491278245,1.39894,27121.0,27120.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1693491278746,1.45762907,27121.0,27120.0,0.91376485]
["bitfinex-derivatives","BTCF0:USTF0",1693491279451,1.45762907,27121.0,27120.0,0.91476485]
["bitfinex-derivatives","BTCF0:USTF0",1693491279652,1.51417745,27121.0,27120.0,0.91476485]
["bitfinex-derivatives","BTCF0:USTF0",1693491279847,1.51417745,27121.0,27120.0,0.73038885]
["bitfinex-derivatives","BTCF0:USTF0",1693491280049,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491280538,1.51317745,27121.0,27120.0,0.72738885]
["bitfinex-derivatives","BTCF0:USTF0",1693491280740,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491281839,1.51017745,27121.0,27120.0,0.72638885]
["bitfinex-derivatives","BTCF0:USTF0",1693491282042,1.51517745,27121.0,27120.0,0.72738885]
["bitfinex-derivatives","BTCF0:USTF0",1693491282646,1.51517745,27121.0,27120.0,0.72638885]
["bitfinex-derivatives","BTCF0:USTF0",1693491282850,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491283845,1.49417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491284049,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491284749,1.45948838,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491285045,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491285348,1.45948838,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491285950,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491286150,1.49417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491286351,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491287360,1.49417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491287549,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491287746,1.49417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491288039,1.51417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491288243,1.49417745,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491290458,1.43948838,27121.0,27120.0,0.72938885]
["bitfinex-derivatives","BTCF0:USTF0",1693491290845,1.49417745,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491292264,1.54758085,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491292855,1.49417745,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491293161,1.54758114,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491293658,1.4928921,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491293861,1.49417745,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491294160,1.74902247,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491295064,1.80371154,27121.0,27120.0,0.64960555]
["bitfinex-derivatives","BTCF0:USTF0",1693491295562,1.80371154,27121.0,27120.0,0.46122955]
["bitfinex-derivatives","BTCF0:USTF0",1693491295563,1.751951,27121.0,27120.0,0.46122955]
["bitfinex-derivatives","BTCF0:USTF0",1693491295755,1.751951,27121.0,27114.0,0.184413]
["bitfinex-derivatives","BTCF0:USTF0",1693491295756,0.9107,27119.0,27114.0,0.184413]
["bitfinex-derivatives","BTCF0:USTF0",1693491295950,0.6107,27114.0,27113.0,0.184422]
["bitfinex-derivatives","BTCF0:USTF0",1693491296150,1.0092,27114.0,27113.0,0.11952564]
["bitfinex-derivatives","BTCF0:USTF0",1693491296346,1.69368845,27114.0,27113.0,0.30394964]
["bitfinex-derivatives","BTCF0:USTF0",1693491296552,1.87810545,27114.0,27112.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1693491296851,1.67370945,27113.0,27112.0,0.368856]
["bitfinex-derivatives","BTCF0:USTF0",1693491297159,1.69370945,27113.0,27112.0,0.368856]
["bitfinex-derivatives","BTCF0:USTF0",1693491297953,1.415048,27113.0,27112.0,0.556287]
["bitfinex-derivatives","BTCF0:USTF0",1693491298149,1.0462,27113.0,27112.0,0.740718]
["bitfinex-derivatives","BTCF0:USTF0",1693491298665,0.6477,27113.0,27112.0,0.75571147]
["bitfinex-derivatives","BTCF0:USTF0",1693491298866,0.6477,27113.0,27112.0,1.17421147]
["bitfinex-derivatives","BTCF0:USTF0",1693491298867,0.037,27113.0,27112.0,1.17421147]
["bitfinex-derivatives","BTCF0:USTF0",1693491299365,0.044,27113.0,27112.0,1.17721147]
["bitfinex-derivatives","BTCF0:USTF0",1693491299662,0.3985,27119.0,27112.0,1.17721147]
["bitfinex-derivatives","BTCF0:USTF0",1693491299856,0.3985,27119.0,27118.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491300167,0.3985,27119.0,27118.0,1.17105347]
["bitfinex-derivatives","BTCF0:USTF0",1693491300360,1.06574838,27119.0,27118.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1693491300560,1.06574838,27119.0,27118.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1693491300956,1.12143745,27119.0,27118.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1693491301155,1.03975447,27119.0,27118.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1693491301463,1.09544354,27119.0,27118.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1693491301655,1.09544354,27119.0,27118.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1693491301855,1.04075447,27119.0,27118.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1693491302364,1.06275447,27119.0,27118.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1693491302758,1.11744354,27119.0,27118.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1693491303164,1.17399192,27119.0,27118.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1693491304958,1.06275447,27119.0,27118.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1693491305257,1.17399192,27119.0,27118.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1693491305767,1.78054787,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491306170,2.03716312,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491306467,2.05716312,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491306862,2.03716312,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491307166,1.80054787,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491307366,2.09326849,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491308369,2.16956456,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491308569,2.16956456,27119.0,27118.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1693491310164,1.87684394,27119.0,27118.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1693491310370,2.65443899,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491310870,2.36122694,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491312266,2.69053764,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491312871,2.69109498,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491313969,2.36123023,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491314172,2.72774662,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491315464,2.36123023,27119.0,27118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491315663,2.22999278,27119.0,27118.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1693491315865,2.04560978,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491316074,2.10215816,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491316370,2.48668889,27119.0,27118.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1693491316763,2.15684723,27119.0,27118.0,0.52642484]
["bitfinex-derivatives","BTCF0:USTF0",1693491317275,2.34123023,27119.0,27118.0,0.52642484]
["bitfinex-derivatives","BTCF0:USTF0",1693491318273,2.34123023,27119.0,27116.0,0.18495313]
["bitfinex-derivatives","BTCF0:USTF0",1693491318274,2.34123023,27119.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693491318470,2.3175377,27118.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693491318974,2.3375377,27118.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693491319367,2.3175377,27118.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693491319568,2.3375377,27118.0,27117.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1693491320470,1.76676538,27118.0,27117.0,0.553188]
["bitfinex-derivatives","BTCF0:USTF0",1693491320669,1.76676538,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491321263,1.74676538,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491321461,1.70207631,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491321677,1.70307631,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491321976,2.08759932,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491322367,1.81431376,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491323771,1.75776538,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491324079,1.70307631,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491324377,1.71607631,27118.0,27117.0,0.555188]
["bitfinex-derivatives","BTCF0:USTF0",1693491324767,1.77076538,27118.0,27117.0,0.555188]
["bitfinex-derivatives","BTCF0:USTF0",1693491325168,1.99870376,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491325376,2.01870376,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491326280,2.38522015,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491328570,2.36522015,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491328772,2.38522015,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491328970,2.48059699,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491329374,2.0940806,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491330179,2.46065778,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491330480,2.36528094,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491335573,1.9224088,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491335772,2.36529051,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491337267,2.18090051,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491337471,2.06966306,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491338081,2.12621144,27118.0,27117.0,0.554188]
["bitfinex-derivatives","BTCF0:USTF0",1693491338283,2.31060144,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491338482,2.40597862,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491338684,2.46066769,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491339184,2.09408791,27118.0,27117.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1693491339686,1.0092,27116.0,27115.0,0.368816]
["bitfinex-derivatives","BTCF0:USTF0",1693491339873,2.94168579,27116.0,27115.0,0.364545]
["bitfinex-derivatives","BTCF0:USTF0",1693491340275,3.05707351,27116.0,27112.0,0.368854]
["bitfinex-derivatives","BTCF0:USTF0",1693491340473,3.05707351,27116.0,27111.0,0.35611209]
["bitfinex-derivatives","BTCF0:USTF0",1693491340474,1.63918418,27113.0,27111.0,0.35611209]
["bitfinex-derivatives","BTCF0:USTF0",1693491340675,2.31785891,27112.0,27111.0,0.35611209]
["bitfinex-derivatives","BTCF0:USTF0",1693491342375,2.31985891,27112.0,27111.0,0.35911209]
["bitfinex-derivatives","BTCF0:USTF0",1693491342886,2.31785891,27112.0,27111.0,0.36011209]
["bitfinex-derivatives","BTCF0:USTF0",1693491343189,2.31985891,27112.0,27111.0,0.33411209]
["bitfinex-derivatives","BTCF0:USTF0",1693491343378,2.31985891,27112.0,27111.0,0.51855009]
["bitfinex-derivatives","BTCF0:USTF0",1693491343780,2.35685891,27112.0,27111.0,0.51755009]
["bitfinex-derivatives","BTCF0:USTF0",1693491344286,2.06119046,27112.0,27111.0,0.51755009]
["bitfinex-derivatives","BTCF0:USTF0",1693491344782,1.78589535,27112.0,27111.0,0.51755009]
["bitfinex-derivatives","BTCF0:USTF0",1693491345088,1.84244373,27112.0,27111.0,0.51755009]
["bitfinex-derivatives","BTCF0:USTF0",1693491345291,1.84244373,27112.0,27111.0,0.51655009]
["bitfinex-derivatives","BTCF0:USTF0",1693491345487,2.17242791,27112.0,27111.0,0.51655009]
["bitfinex-derivatives","BTCF0:USTF0",1693491346690,2.11587953,27112.0,27111.0,0.70098809]
["bitfinex-derivatives","BTCF0:USTF0",1693491347476,1.012717,27112.0,27111.0,1.11948809]
["bitfinex-derivatives","BTCF0:USTF0",1693491347677,0.00660447,27113.0,27112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491347877,0.4251695,27117.0,27112.0,3.31553147]
["bitfinex-derivatives","BTCF0:USTF0",1693491348090,0.4251695,27117.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491348290,1.09494797,27120.0,27116.0,3.184562]
["bitfinex-derivatives","BTCF0:USTF0",1693491348490,1.09494797,27120.0,27118.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491348795,0.07629236,27119.0,27118.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693491348978,0.07629236,27119.0,27118.0,0.98666347]
["bitfinex-derivatives","BTCF0:USTF0",1693491349183,0.07629236,27119.0,27118.0,1.35544347]
["bitfinex-derivatives","BTCF0:USTF0",1693491349608,0.07629236,27119.0,27118.0,1.36644347]
["bitfinex-derivatives","BTCF0:USTF0",1693491350406,0.07629236,27119.0,27118.0,1.37744347]
["bitfinex-derivatives","BTCF0:USTF0",1693491351320,0.72829146,27121.0,27118.0,1.37744347]
["bitfinex-derivatives","BTCF0:USTF0",1693491351510,0.07629218,27120.0,27119.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491351704,0.07629218,27120.0,27119.0,1.156032]
["bitfinex-derivatives","BTCF0:USTF0",1693491351907,0.07629218,27120.0,27119.0,1.17102547]
["bitfinex-derivatives","BTCF0:USTF0",1693491352100,0.32979146,27121.0,27119.0,1.17102547]
["bitfinex-derivatives","BTCF0:USTF0",1693491352301,0.40608259,27121.0,27120.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491352501,0.9701484,27122.0,27120.0,1.17100147]
["bitfinex-derivatives","BTCF0:USTF0",1693491352704,0.9701484,27122.0,27121.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491352705,0.64035694,27122.0,27121.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491352919,1e-08,27123.0,27121.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1693491353116,0.0118,27125.0,27123.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491353306,0.0118,27125.0,27124.0,3.163743]
["bitfinex-derivatives","BTCF0:USTF0",1693491353506,0.3985,27129.0,27124.0,3.183743]
["bitfinex-derivatives","BTCF0:USTF0",1693491353715,0.07627581,27128.0,27124.0,2.785243]
["bitfinex-derivatives","BTCF0:USTF0",1693491353914,0.3985,27129.0,27128.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491354111,0.42783973,27129.0,27128.0,1.15078147]
["bitfinex-derivatives","BTCF0:USTF0",1693491354913,0.42783973,27129.0,27128.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491355516,0.48223278,27129.0,27128.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491355715,0.48223278,27129.0,27128.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491355916,0.48223278,27129.0,27128.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491356615,0.48323278,27129.0,27128.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491357004,1.15177718,27129.0,27127.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491357217,1.0092,27128.0,27127.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491358214,1.0092,27128.0,27127.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693491358415,1.06574838,27128.0,27127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693491358611,1.08574838,27128.0,27127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693491358811,1.08574838,27128.0,27126.0,0.00055292]
["bitfinex-derivatives","BTCF0:USTF0",1693491358812,1.30403745,27128.0,27126.0,0.00055292]
["bitfinex-derivatives","BTCF0:USTF0",1693491359014,1.06574838,27127.0,27122.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491359217,0.3985,27123.0,27122.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491359417,0.3985,27123.0,27122.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491360818,0.3985,27123.0,27122.0,0.43749347]
["bitfinex-derivatives","BTCF0:USTF0",1693491361119,0.1636,27128.0,27122.0,0.43749347]
["bitfinex-derivatives","BTCF0:USTF0",1693491361120,0.3985,27126.0,27122.0,0.45749347]
["bitfinex-derivatives","BTCF0:USTF0",1693491361321,0.3985,27126.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491361521,1.0092,27126.0,27124.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693491362111,0.05654838,27125.0,27124.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693491362414,1.0102,27126.0,27124.0,0.43349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491362610,1.06674838,27126.0,27124.0,0.43349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491363019,1.0132,27126.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491363220,0.05654838,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491363609,0.11123745,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491363807,0.05654838,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491365219,0.11623745,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491365719,0.06154838,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491366918,0.46004838,27125.0,27123.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491367617,0.05654838,27124.0,27123.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491367821,0.05654838,27124.0,27123.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491368519,0.05654838,27124.0,27123.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693491369025,0.11123745,27124.0,27123.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693491369213,0.05654838,27124.0,27123.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693491369817,0.05654838,27124.0,27123.0,0.43249347]
["bitfinex-derivatives","BTCF0:USTF0",1693491370126,1.06574838,27125.0,27123.0,0.43249347]
["bitfinex-derivatives","BTCF0:USTF0",1693491370630,1.06574838,27124.0,27123.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693491370814,1.06574838,27124.0,27123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693491371014,1.06574838,27124.0,27123.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693491371216,1.12043745,27124.0,27123.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693491371623,1.12043745,27124.0,27123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693491371822,0.6107,27122.0,27117.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693491372011,0.3985,27118.0,27117.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693491372327,0.52973745,27118.0,27117.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693491372619,1.14043745,27118.0,27117.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693491372930,1.0292,27118.0,27112.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693491373116,0.3985,27113.0,27112.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491373316,0.50973745,27113.0,27112.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491373516,0.45504838,27113.0,27112.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491374325,0.50973745,27113.0,27112.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491374531,0.45504838,27113.0,27112.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491374719,0.45604838,27113.0,27112.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1693491375637,0.45704838,27113.0,27112.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1693491375925,0.45604838,27113.0,27112.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1693491376227,0.45604838,27113.0,27112.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1693491376421,0.45704838,27113.0,27112.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1693491376733,1.06774838,27113.0,27112.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693491376924,1.06774838,27113.0,27104.0,0.11021456]
["bitfinex-derivatives","BTCF0:USTF0",1693491376925,0.6107,27109.0,27104.0,0.11021456]
["bitfinex-derivatives","BTCF0:USTF0",1693491377131,0.6107,27104.0,27102.0,0.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1693491377327,1.12043745,27103.0,27100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693491377628,0.3985,27101.0,27100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693491377821,0.50973745,27101.0,27100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693491378528,0.50973745,27101.0,27100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693491379028,1.12043745,27101.0,27100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693491379220,0.6107,27099.0,27093.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1693491379420,0.3985,27094.0,27093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491379619,0.34310638,27094.0,27093.0,0.03499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491380125,0.39779545,27094.0,27092.0,0.11021456]
["bitfinex-derivatives","BTCF0:USTF0",1693491380324,0.3985,27093.0,27092.0,0.50871456]
["bitfinex-derivatives","BTCF0:USTF0",1693491380725,0.3985,27093.0,27092.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491380923,0.3985,27093.0,27092.0,0.50871456]
["bitfinex-derivatives","BTCF0:USTF0",1693491381125,0.3985,27093.0,27092.0,0.52370803]
["bitfinex-derivatives","BTCF0:USTF0",1693491381433,0.3985,27093.0,27092.0,0.50871456]
["bitfinex-derivatives","BTCF0:USTF0",1693491381621,0.3985,27096.0,27092.0,0.54370803]
["bitfinex-derivatives","BTCF0:USTF0",1693491381817,0.3985,27096.0,27095.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491382235,0.3985,27096.0,27095.0,0.43349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491382428,0.3985,27096.0,27095.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491382724,0.3985,27096.0,27095.0,0.43349347]
["bitfinex-derivatives","BTCF0:USTF0",1693491383034,0.3985,27099.0,27095.0,0.54370803]
["bitfinex-derivatives","BTCF0:USTF0",1693491383240,0.3985,27099.0,27098.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491383823,1.14043745,27099.0,27095.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491384018,1.0092,27096.0,27095.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491384328,1.0292,27096.0,27095.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491384524,1.0322,27096.0,27095.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693491385027,1.08688907,27096.0,27095.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693491385229,1.08688907,27096.0,27095.0,0.618638]
["bitfinex-derivatives","BTCF0:USTF0",1693491385432,1.14343745,27096.0,27095.0,0.618638]
["bitfinex-derivatives","BTCF0:USTF0",1693491385634,1.14343745,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491386233,1.14343745,27096.0,27095.0,0.766185]
["bitfinex-derivatives","BTCF0:USTF0",1693491387120,1.09174838,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491387324,1.28424838,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491387725,1.33893745,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491387930,1.28424838,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491388229,1.28238907,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491388723,1.33893745,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491388919,1.2277,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491389328,1.28424838,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491389523,1.33893745,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491390933,1.52347745,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491391928,1.70801745,27096.0,27095.0,0.803185]
["bitfinex-derivatives","BTCF0:USTF0",1693491392129,1.70801745,27096.0,27095.0,0.618638]
["bitfinex-derivatives","BTCF0:USTF0",1693491392327,1.70801745,27096.0,27095.0,0.249544]
["bitfinex-derivatives","BTCF0:USTF0",1693491392521,2.37709745,27096.0,27095.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491393026,0.11123745,27095.0,27089.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1693491393230,1.164464,27089.0,27088.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1693491393425,0.6107,27089.0,27088.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1693491393621,0.6107,27089.0,27088.0,0.738374]
["bitfinex-derivatives","BTCF0:USTF0",1693491394226,1.184464,27089.0,27088.0,0.369184]
["bitfinex-derivatives","BTCF0:USTF0",1693491394425,1.775464,27089.0,27088.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1693491394635,1.83015307,27089.0,27088.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1693491394936,1.779464,27089.0,27088.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1693491395134,1.779464,27089.0,27088.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1693491395331,1.89070145,27089.0,27088.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1693491395531,1.89070145,27089.0,27088.0,0.369184]
["bitfinex-derivatives","BTCF0:USTF0",1693491395730,1.63542438,27089.0,27088.0,0.574779]
["bitfinex-derivatives","BTCF0:USTF0",1693491396337,1.2097,27089.0,27088.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1693491396539,0.008,27089.0,27088.0,0.779374]
["bitfinex-derivatives","BTCF0:USTF0",1693491396840,0.599,27089.0,27088.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1693491397039,0.65554838,27089.0,27088.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1693491397240,1.578876,27089.0,27088.0,0.574779]
["bitfinex-derivatives","BTCF0:USTF0",1693491397632,1.69011345,27089.0,27088.0,0.574779]
["bitfinex-derivatives","BTCF0:USTF0",1693491397931,1.26624838,27089.0,27088.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1693491398139,1.2097,27089.0,27088.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1693491399229,1.2097,27089.0,27088.0,0.77436747]
["bitfinex-derivatives","BTCF0:USTF0",1693491399445,0.599,27089.0,27088.0,0.77436747]
["bitfinex-derivatives","BTCF0:USTF0",1693491400431,0.599,27089.0,27088.0,0.79436747]
["bitfinex-derivatives","BTCF0:USTF0",1693491401537,0.599,27089.0,27088.0,0.77436747]
["bitfinex-derivatives","BTCF0:USTF0",1693491401728,0.599,27089.0,27088.0,0.79436747]
["bitfinex-derivatives","BTCF0:USTF0",1693491403841,0.008,27089.0,27088.0,0.79436747]
["bitfinex-derivatives","BTCF0:USTF0",1693491406033,0.00055374,27091.0,27088.0,1.38536747]
["bitfinex-derivatives","BTCF0:USTF0",1693491406231,0.00055374,27091.0,27090.0,1.513905]
["bitfinex-derivatives","BTCF0:USTF0",1693491406435,0.00055374,27091.0,27090.0,1.533905]
["bitfinex-derivatives","BTCF0:USTF0",1693491406634,0.00055374,27091.0,27090.0,1.54889847]
["bitfinex-derivatives","BTCF0:USTF0",1693491406836,0.02979591,27095.0,27090.0,1.533905]
["bitfinex-derivatives","BTCF0:USTF0",1693491407035,1.2017,27098.0,27094.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1693491407241,1.2017,27098.0,27095.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491407435,1.2017,27098.0,27095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491407634,1.2017,27098.0,27096.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1693491407840,1.3577,27098.0,27097.0,0.75312547]
["bitfinex-derivatives","BTCF0:USTF0",1693491408138,1.3577,27098.0,27097.0,0.738132]
["bitfinex-derivatives","BTCF0:USTF0",1693491408347,1.3577,27098.0,27097.0,0.75312547]
["bitfinex-derivatives","BTCF0:USTF0",1693491408643,1.38710415,27098.0,27097.0,0.75312547]
["bitfinex-derivatives","BTCF0:USTF0",1693491409735,1.38710415,27098.0,27097.0,0.738132]
["bitfinex-derivatives","BTCF0:USTF0",1693491410135,1.40610415,27098.0,27097.0,0.740132]
["bitfinex-derivatives","BTCF0:USTF0",1693491410334,1.40910415,27098.0,27097.0,0.75512547]
["bitfinex-derivatives","BTCF0:USTF0",1693491410536,0.05140415,27098.0,27097.0,0.75512547]
["bitfinex-derivatives","BTCF0:USTF0",1693491411336,0.07740415,27098.0,27097.0,0.75812547]
["bitfinex-derivatives","BTCF0:USTF0",1693491412748,0.048,27098.0,27097.0,0.75812547]
["bitfinex-derivatives","BTCF0:USTF0",1693491413631,0.639,27098.0,27097.0,0.743132]
["bitfinex-derivatives","BTCF0:USTF0",1693491414241,0.69554838,27098.0,27097.0,0.743132]
["bitfinex-derivatives","BTCF0:USTF0",1693491414937,0.75023745,27098.0,27097.0,0.743132]
["bitfinex-derivatives","BTCF0:USTF0",1693491415834,0.639,27098.0,27097.0,0.75812547]
["bitfinex-derivatives","BTCF0:USTF0",1693491416048,0.048,27098.0,27097.0,0.77812547]
["bitfinex-derivatives","BTCF0:USTF0",1693491416246,0.048,27098.0,27097.0,1.36912547]
["bitfinex-derivatives","BTCF0:USTF0",1693491416547,1.2017,27103.0,27097.0,1.36912547]
["bitfinex-derivatives","BTCF0:USTF0",1693491416746,1.2017,27103.0,27097.0,1.354132]
["bitfinex-derivatives","BTCF0:USTF0",1693491416947,1.23190158,27103.0,27097.0,1.354132]
["bitfinex-derivatives","BTCF0:USTF0",1693491417843,1.27090158,27103.0,27097.0,1.390132]
["bitfinex-derivatives","BTCF0:USTF0",1693491418549,1.26790158,27103.0,27097.0,1.353132]
["bitfinex-derivatives","BTCF0:USTF0",1693491418748,1.27090158,27103.0,27097.0,1.390132]
["bitfinex-derivatives","BTCF0:USTF0",1693491419651,1.23790158,27103.0,27097.0,1.423132]
["bitfinex-derivatives","BTCF0:USTF0",1693491420249,1.41939458,27103.0,27097.0,1.386132]
["bitfinex-derivatives","BTCF0:USTF0",1693491420444,0.591,27100.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491420643,0.591,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491420947,0.611,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491421151,0.72223745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491421652,0.72523745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491421950,0.67054838,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491422151,0.72523745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491422348,0.53313745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491423243,0.53613745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491423744,0.4249,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491424048,0.4049,27098.0,27097.0,0.82712547]
["bitfinex-derivatives","BTCF0:USTF0",1693491424447,0.4049,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491424648,0.48144838,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491425651,0.53613745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491425848,1.14683745,27098.0,27097.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1693491426045,1.70041545,27098.0,27097.0,0.627599]
["bitfinex-derivatives","BTCF0:USTF0",1693491427438,1.70041545,27098.0,27097.0,0.258533]
["bitfinex-derivatives","BTCF0:USTF0",1693491427639,1.88494145,27098.0,27096.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1693491427842,1.67443645,27097.0,27096.0,0.369073]
["bitfinex-derivatives","BTCF0:USTF0",1693491428049,1.69443645,27097.0,27096.0,0.369073]
["bitfinex-derivatives","BTCF0:USTF0",1693491428263,1.69443645,27097.0,27096.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1693491428851,1.63974738,27097.0,27096.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1693491429049,1.69443645,27097.0,27096.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1693491429848,1.69843645,27097.0,27096.0,0.574613]
["bitfinex-derivatives","BTCF0:USTF0",1693491430050,1.69843645,27097.0,27096.0,0.584613]
["bitfinex-derivatives","BTCF0:USTF0",1693491430249,1.69843645,27097.0,27096.0,0.400073]
["bitfinex-derivatives","BTCF0:USTF0",1693491430651,1.69843645,27097.0,27096.0,0.389073]
["bitfinex-derivatives","BTCF0:USTF0",1693491431841,1.88296945,27097.0,27096.0,0.361073]
["bitfinex-derivatives","BTCF0:USTF0",1693491435251,1.88296945,27097.0,27096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491435561,0.6107,27094.0,27093.0,0.553683]
["bitfinex-derivatives","BTCF0:USTF0",1693491435773,1.767816,27094.0,27093.0,0.184561]
["bitfinex-derivatives","BTCF0:USTF0",1693491435954,0.6107,27090.0,27087.0,0.553803]
["bitfinex-derivatives","BTCF0:USTF0",1693491436257,1.0096,27088.0,27087.0,0.369202]
["bitfinex-derivatives","BTCF0:USTF0",1693491436558,1.69462245,27088.0,27087.0,0.369202]
["bitfinex-derivatives","BTCF0:USTF0",1693491437059,1.74808428,27088.0,27087.0,0.369202]
["bitfinex-derivatives","BTCF0:USTF0",1693491437456,2.13652734,27088.0,27086.0,0.369208]
["bitfinex-derivatives","BTCF0:USTF0",1693491437759,1.12083745,27087.0,27086.0,0.369214]
["bitfinex-derivatives","BTCF0:USTF0",1693491437965,1.69464045,27087.0,27086.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1693491438151,1.74810371,27087.0,27086.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1693491438660,1.17430071,27087.0,27086.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1693491438963,1.06428907,27087.0,27086.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1693491439160,0.004,27088.0,27086.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1693491439364,0.004,27088.0,27087.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693491439659,0.00055378,27089.0,27087.0,1.157304]
["bitfinex-derivatives","BTCF0:USTF0",1693491439867,0.00055378,27089.0,27088.0,0.41389347]
["bitfinex-derivatives","BTCF0:USTF0",1693491440059,0.3989,27092.0,27088.0,1.15728]
["bitfinex-derivatives","BTCF0:USTF0",1693491440360,0.3989,27092.0,27091.0,1.137196]
["bitfinex-derivatives","BTCF0:USTF0",1693491440564,0.6107,27094.0,27091.0,1.157196]
["bitfinex-derivatives","BTCF0:USTF0",1693491440863,0.6107,27094.0,27093.0,1.137144]
["bitfinex-derivatives","BTCF0:USTF0",1693491441165,0.6107,27094.0,27093.0,1.157144]
["bitfinex-derivatives","BTCF0:USTF0",1693491441372,0.3989,27095.0,27093.0,1.17213747]
["bitfinex-derivatives","BTCF0:USTF0",1693491441665,0.3989,27095.0,27094.0,1.137116]
["bitfinex-derivatives","BTCF0:USTF0",1693491441865,0.50703689,27095.0,27094.0,1.157116]
["bitfinex-derivatives","BTCF0:USTF0",1693491442055,0.50703689,27095.0,27094.0,1.137116]
["bitfinex-derivatives","BTCF0:USTF0",1693491442261,0.05344782,27095.0,27094.0,0.738216]
["bitfinex-derivatives","BTCF0:USTF0",1693491442454,0.1633,27096.0,27094.0,0.738216]
["bitfinex-derivatives","BTCF0:USTF0",1693491442653,0.86400989,27097.0,27095.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693491442857,0.6107,27097.0,27096.0,0.75315347]
["bitfinex-derivatives","BTCF0:USTF0",1693491443163,0.664144,27097.0,27096.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1693491443356,0.00055362,27097.0,27096.0,0.77315347]
["bitfinex-derivatives","BTCF0:USTF0",1693491444068,0.03655362,27097.0,27096.0,0.75415347]
["bitfinex-derivatives","BTCF0:USTF0",1693491444371,0.03655362,27097.0,27096.0,1.36505347]
["bitfinex-derivatives","BTCF0:USTF0",1693491444756,0.07255362,27097.0,27096.0,1.36505347]
["bitfinex-derivatives","BTCF0:USTF0",1693491444955,0.05655362,27097.0,27096.0,1.36505347]
["bitfinex-derivatives","BTCF0:USTF0",1693491445267,0.05655362,27097.0,27096.0,1.66505347]
["bitfinex-derivatives","BTCF0:USTF0",1693491446870,0.03955362,27097.0,27096.0,1.67405347]
["bitfinex-derivatives","BTCF0:USTF0",1693491447267,0.01555362,27097.0,27096.0,1.67505347]
["bitfinex-derivatives","BTCF0:USTF0",1693491448064,0.01655362,27097.0,27096.0,1.67505347]
["bitfinex-derivatives","BTCF0:USTF0",1693491448262,0.00855362,27097.0,27096.0,1.67805347]
["bitfinex-derivatives","BTCF0:USTF0",1693491449274,0.25330989,27100.0,27096.0,1.67805347]
["bitfinex-derivatives","BTCF0:USTF0",1693491449574,0.25330989,27100.0,27099.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1693491450073,0.25330989,27100.0,27099.0,0.95759347]
["bitfinex-derivatives","BTCF0:USTF0",1693491450465,0.05343739,27100.0,27099.0,0.95759347]
["bitfinex-derivatives","BTCF0:USTF0",1693491450783,0.42127444,27100.0,27099.0,0.96659347]
["bitfinex-derivatives","BTCF0:USTF0",1693491450975,0.3449344,27100.0,27099.0,0.96659347]
["bitfinex-derivatives","BTCF0:USTF0",1693491451270,0.42127444,27100.0,27099.0,0.96659347]
["bitfinex-derivatives","BTCF0:USTF0",1693491451479,0.29149701,27100.0,27099.0,0.96659347]
["bitfinex-derivatives","BTCF0:USTF0",1693491451862,0.29449701,27100.0,27099.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1693491452166,0.42427444,27100.0,27099.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1693491452367,0.47896351,27100.0,27099.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1693491452564,0.42427444,27100.0,27099.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1693491453571,0.48082282,27100.0,27099.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1693491453771,1.96646181,27100.0,27099.0,0.5564526]
["bitfinex-derivatives","BTCF0:USTF0",1693491453980,2.02115088,27100.0,27099.0,0.3719326]
["bitfinex-derivatives","BTCF0:USTF0",1693491454175,2.02115088,27100.0,27099.0,0.1874126]
["bitfinex-derivatives","BTCF0:USTF0",1693491454471,2.56753415,27100.0,27099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491454877,2.56453415,27100.0,27099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693491455181,2.59653415,27100.0,27099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491455677,2.72697509,27100.0,27099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491455879,2.36510382,27100.0,27099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491456881,2.66810382,27100.0,27099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491457177,2.331648,27100.0,27094.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1693491457384,1.2016,27095.0,27094.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1693491457569,2.19572714,27095.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491457765,1.2016,27094.0,27093.0,0.369116]
["bitfinex-derivatives","BTCF0:USTF0",1693491457965,1.88649645,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491458171,2.07104945,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491458481,1.775259,27094.0,27093.0,0.553676]
["bitfinex-derivatives","BTCF0:USTF0",1693491458779,1.775259,27094.0,27093.0,0.369116]
["bitfinex-derivatives","BTCF0:USTF0",1693491459175,1.88649645,27094.0,27093.0,0.369116]
["bitfinex-derivatives","BTCF0:USTF0",1693491459382,1.92249645,27094.0,27093.0,0.370116]
["bitfinex-derivatives","BTCF0:USTF0",1693491459977,1.92249645,27094.0,27093.0,0.378116]
["bitfinex-derivatives","BTCF0:USTF0",1693491460775,1.92249645,27094.0,27093.0,0.370116]
["bitfinex-derivatives","BTCF0:USTF0",1693491461071,1.95849645,27094.0,27093.0,0.370116]
["bitfinex-derivatives","BTCF0:USTF0",1693491461373,1.95849645,27094.0,27093.0,0.371116]
["bitfinex-derivatives","BTCF0:USTF0",1693491461580,1.92249645,27094.0,27093.0,0.370116]
["bitfinex-derivatives","BTCF0:USTF0",1693491461785,1.95849645,27094.0,27093.0,0.371116]
["bitfinex-derivatives","BTCF0:USTF0",1693491462289,1.92249645,27094.0,27093.0,0.370116]
["bitfinex-derivatives","BTCF0:USTF0",1693491462476,1.95849645,27094.0,27093.0,0.371116]
["bitfinex-derivatives","BTCF0:USTF0",1693491462680,2.14304945,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491462977,2.56534889,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491463283,2.52934889,27094.0,27093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491463474,2.56534889,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491465685,2.27286619,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491468080,1.97707574,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491468281,1.95707574,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491468585,2.24958441,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491468784,1.61955884,27094.0,27093.0,0.75523347]
["bitfinex-derivatives","BTCF0:USTF0",1693491469088,0.38141611,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491469289,0.12545017,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491469688,0.071,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491470793,1.2726,27094.0,27093.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1693491470976,1.51060175,27094.0,27093.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1693491471287,2.19036276,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491471479,1.9909452,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491471684,2.3598161,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491471986,2.2888161,27094.0,27093.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1693491472191,2.2948161,27094.0,27093.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1693491472387,2.05557403,27094.0,27093.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1693491472581,1.68670313,27094.0,27093.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1693491472781,1.7643922,27094.0,27093.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1693491472985,2.02048945,27094.0,27093.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1693491473187,2.02048945,27094.0,27093.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1693491473188,2.05148945,27094.0,27093.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1693491473383,1.7693922,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491473585,1.9999452,27094.0,27093.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693491473793,2.55337179,27094.0,27093.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693491473986,2.51937179,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491474287,2.13104945,27094.0,27093.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693491474494,2.26087105,27094.0,27093.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693491474791,1.9650806,27094.0,27093.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693491474986,1.9450806,27094.0,27093.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1693491475681,1.9440806,27094.0,27093.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1693491476087,1.99876967,27094.0,27093.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1693491476282,1.9550806,27094.0,27093.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1693491476484,2.27031965,27094.0,27093.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1693491476685,2.38100872,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491477181,2.08831805,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491478185,1.9570806,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491478385,2.01362898,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491478888,2.3975941,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491479387,2.4175941,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491479590,2.3975941,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491479788,2.08831805,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491479987,1.9570806,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491480294,0.2018216,27094.0,27093.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1693491480492,0.12545595,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491480685,0.38155638,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491480991,0.73615595,27094.0,27093.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1693491481289,1.10526195,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491481493,1.60060445,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491481687,2.24805283,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491482393,2.24805283,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491482584,2.24805283,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491482785,1.9919524,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491483086,2.1965054,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491483389,2.56555809,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491483694,2.4891928,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491483890,2.56555836,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491484893,2.41450373,27094.0,27093.0,0.38611347]
["bitfinex-derivatives","BTCF0:USTF0",1693491485089,1.88071495,27094.0,27093.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1693491485398,1.88071495,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491485696,1.88071495,27094.0,27093.0,0.57067347]
["bitfinex-derivatives","BTCF0:USTF0",1693491485895,1.93540402,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491486095,2.21632265,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491486289,2.27287103,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491486489,2.56555843,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491486690,2.56555843,27094.0,27093.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1693491487397,2.56555843,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491487592,2.49086936,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491487791,2.49096288,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491487991,2.4344145,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491489083,2.54565195,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491489787,2.54565195,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491489984,2.25287103,27094.0,27093.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1693491490300,2.58214708,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491490501,2.60214708,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491491102,2.6387333,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491492196,2.66898404,27094.0,27093.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1693491492400,0.92737207,27094.0,27093.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1693491492586,0.8241479,27094.0,27093.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1693491492792,0.49471042,27094.0,27093.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1693491492995,0.49471042,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491493198,0.49470087,27094.0,27093.0,1.36613347]
["bitfinex-derivatives","BTCF0:USTF0",1693491493796,0.49470087,27094.0,27093.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1693491493997,1.28995387,27094.0,27093.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1693491494200,1.28995387,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491494201,1.95707103,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491494400,2.08830848,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491495410,2.27286148,27094.0,27093.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1693491495809,2.63872375,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491496009,2.73418364,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491496802,2.36832137,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491499411,2.05253092,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491499709,2.07253092,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491500110,2.1290793,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491500415,2.36832137,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491500903,2.3136323,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491501407,2.3136323,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491501408,2.34377958,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491501607,2.37846865,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491501808,2.34377958,27094.0,27093.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1693491502008,2.34377958,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491502314,2.39846865,27094.0,27093.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1693491503010,2.39846865,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491503208,2.58302165,27094.0,27093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491504311,2.58302165,27094.0,27093.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693491504500,2.71528034,27094.0,27093.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693491506509,2.58302165,27094.0,27093.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693491508013,2.71520869,27094.0,27093.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693491508210,3.91520869,27094.0,27093.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693491508412,0.6107,27089.0,27087.0,0.15502345]
["bitfinex-derivatives","BTCF0:USTF0",1693491508617,2.54751397,27088.0,27087.0,0.33962445]
["bitfinex-derivatives","BTCF0:USTF0",1693491508811,2.4928249,27088.0,27087.0,0.15502345]
["bitfinex-derivatives","BTCF0:USTF0",1693491509016,2.18102548,27088.0,27087.0,0.15502345]
["bitfinex-derivatives","BTCF0:USTF0",1693491509512,2.18102548,27088.0,27087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693491510121,2.18102548,27088.0,27087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491510418,2.54751397,27088.0,27087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491510631,2.56751397,27088.0,27087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491510807,2.54951397,27088.0,27087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491511012,2.56951397,27088.0,27087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491511215,2.66499418,27088.0,27084.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1693491511412,1.53127811,27085.0,27084.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1693491511716,1.53127811,27085.0,27083.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1693491511717,2.41955014,27085.0,27083.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1693491511914,2.47407753,27084.0,27083.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1693491512815,2.18113748,27084.0,27083.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1693491513022,2.36273166,27084.0,27083.0,0.369373]
["bitfinex-derivatives","BTCF0:USTF0",1693491513324,1.62429995,27084.0,27083.0,0.759631]
["bitfinex-derivatives","BTCF0:USTF0",1693491513619,2.39875847,27084.0,27083.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1693491513822,0.6107,27082.0,27079.0,0.184653]
["bitfinex-derivatives","BTCF0:USTF0",1693491514118,1.2,27068.0,27065.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1693491514322,0.5909,27066.0,27065.0,0.09368528]
["bitfinex-derivatives","BTCF0:USTF0",1693491514522,0.5909,27066.0,27060.0,0.36879659]
["bitfinex-derivatives","BTCF0:USTF0",1693491514523,1.940576,27066.0,27061.0,0.369554]
["bitfinex-derivatives","BTCF0:USTF0",1693491514717,0.5909,27062.0,27061.0,0.554333]
["bitfinex-derivatives","BTCF0:USTF0",1693491515019,0.5909,27062.0,27061.0,0.574333]
["bitfinex-derivatives","BTCF0:USTF0",1693491515228,0.6107,27059.0,27050.0,0.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1693491515521,1.756141,27051.0,27050.0,0.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1693491515710,0.6107,27053.0,27050.0,0.40342672]
["bitfinex-derivatives","BTCF0:USTF0",1693491516021,0.341,27056.0,27055.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491516223,2.66298821,27060.0,27055.0,1.07427347]
["bitfinex-derivatives","BTCF0:USTF0",1693491516427,0.5909,27056.0,27055.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1693491516622,2.4712091,27056.0,27055.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1693491516920,0.0404581,27056.0,27055.0,1.18035347]
["bitfinex-derivatives","BTCF0:USTF0",1693491517219,0.5909,27066.0,27061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491517420,0.98,27062.0,27061.0,1.039116]
["bitfinex-derivatives","BTCF0:USTF0",1693491517730,0.976,27065.0,27064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491517917,1.41993163,27072.0,27067.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491518123,1.41993163,27072.0,27068.0,0.738924]
["bitfinex-derivatives","BTCF0:USTF0",1693491518332,0.29283163,27072.0,27070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491518624,0.29283163,27072.0,27071.0,0.70138735]
["bitfinex-derivatives","BTCF0:USTF0",1693491518823,0.29283163,27072.0,27071.0,0.64810128]
["bitfinex-derivatives","BTCF0:USTF0",1693491519029,1.26883163,27072.0,27071.0,0.64810128]
["bitfinex-derivatives","BTCF0:USTF0",1693491519221,1.30483163,27072.0,27071.0,0.66309475]
["bitfinex-derivatives","BTCF0:USTF0",1693491520021,1.27683163,27072.0,27071.0,0.66409475]
["bitfinex-derivatives","BTCF0:USTF0",1693491520224,0.30083163,27072.0,27071.0,0.68409475]
["bitfinex-derivatives","BTCF0:USTF0",1693491520422,0.11357263,27072.0,27071.0,3.22889475]
["bitfinex-derivatives","BTCF0:USTF0",1693491520614,0.05382044,27073.0,27072.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491520820,0.32967811,27078.0,27076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491521015,0.1559,27085.0,27082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491521218,0.1559,27085.0,27083.0,0.553887]
["bitfinex-derivatives","BTCF0:USTF0",1693491521626,0.1959,27085.0,27083.0,0.553887]
["bitfinex-derivatives","BTCF0:USTF0",1693491521925,0.1559,27085.0,27083.0,0.553887]
["bitfinex-derivatives","BTCF0:USTF0",1693491522127,0.1559,27085.0,27084.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491522330,0.1559,27085.0,27084.0,0.56885947]
["bitfinex-derivatives","BTCF0:USTF0",1693491523124,0.1589,27085.0,27084.0,0.56885947]
["bitfinex-derivatives","BTCF0:USTF0",1693491523329,1.23144838,27085.0,27084.0,0.553866]
["bitfinex-derivatives","BTCF0:USTF0",1693491523530,1.1779,27085.0,27084.0,0.553866]
["bitfinex-derivatives","BTCF0:USTF0",1693491523835,1.2169,27085.0,27084.0,0.562866]
["bitfinex-derivatives","BTCF0:USTF0",1693491524022,0.2029,27085.0,27084.0,0.564866]
["bitfinex-derivatives","BTCF0:USTF0",1693491524525,0.2029,27085.0,27084.0,0.57985947]
["bitfinex-derivatives","BTCF0:USTF0",1693491525923,0.2029,27085.0,27084.0,0.564866]
["bitfinex-derivatives","BTCF0:USTF0",1693491526119,1.2189,27085.0,27084.0,0.564866]
["bitfinex-derivatives","BTCF0:USTF0",1693491527128,2.49468245,27085.0,27080.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1693491527325,1.427445,27085.0,27081.0,0.184642]
["bitfinex-derivatives","BTCF0:USTF0",1693491527621,0.976,27082.0,27081.0,0.184642]
["bitfinex-derivatives","BTCF0:USTF0",1693491527823,1.955972,27082.0,27079.0,0.184651]
["bitfinex-derivatives","BTCF0:USTF0",1693491528028,0.976,27079.0,27074.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1693491528327,0.976,27077.0,27076.0,0.369353]
["bitfinex-derivatives","BTCF0:USTF0",1693491528533,1.03254838,27077.0,27076.0,0.369353]
["bitfinex-derivatives","BTCF0:USTF0",1693491528917,1.08723745,27077.0,27076.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1693491529115,1.08723745,27077.0,27075.0,0.184682]
["bitfinex-derivatives","BTCF0:USTF0",1693491529322,1.03254838,27076.0,27075.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1693491529528,1.08723745,27076.0,27075.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1693491530230,1.10723745,27076.0,27075.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1693491530433,1.14723745,27076.0,27075.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693491530924,1.17723745,27076.0,27075.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693491531123,1.15723745,27076.0,27075.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693491531627,1.17723745,27076.0,27075.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693491531832,1.17723745,27076.0,27075.0,0.370363]
["bitfinex-derivatives","BTCF0:USTF0",1693491532129,1.21223745,27076.0,27075.0,0.370363]
["bitfinex-derivatives","BTCF0:USTF0",1693491532427,0.11123745,27075.0,27074.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693491532633,0.11123745,27075.0,27070.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1693491532634,0.429366,27075.0,27070.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1693491532829,0.1586,27074.0,27072.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1693491533024,1.03254838,27073.0,27072.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1693491533234,1.40194238,27073.0,27071.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1693491533526,0.48065245,27072.0,27069.0,0.369446]
["bitfinex-derivatives","BTCF0:USTF0",1693491533716,0.976,27070.0,27069.0,0.369446]
["bitfinex-derivatives","BTCF0:USTF0",1693491533919,1.08723745,27070.0,27069.0,0.369446]
["bitfinex-derivatives","BTCF0:USTF0",1693491534331,1.10723745,27070.0,27068.0,0.369459]
["bitfinex-derivatives","BTCF0:USTF0",1693491534533,0.6107,27068.0,27063.0,0.184765]
["bitfinex-derivatives","BTCF0:USTF0",1693491534729,0.976,27065.0,27064.0,0.184757]
["bitfinex-derivatives","BTCF0:USTF0",1693491534931,0.976,27065.0,27064.0,0.369516]
["bitfinex-derivatives","BTCF0:USTF0",1693491535134,1.03068907,27065.0,27064.0,0.369516]
["bitfinex-derivatives","BTCF0:USTF0",1693491535325,0.976,27065.0,27064.0,0.739034]
["bitfinex-derivatives","BTCF0:USTF0",1693491535526,0.976,27068.0,27064.0,0.739034]
["bitfinex-derivatives","BTCF0:USTF0",1693491535826,0.98,27068.0,27064.0,0.739034]
["bitfinex-derivatives","BTCF0:USTF0",1693491536024,0.98,27068.0,27066.0,0.554235]
["bitfinex-derivatives","BTCF0:USTF0",1693491536224,0.004,27068.0,27066.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1693491536432,0.004,27068.0,27067.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491536630,0.004,27068.0,27067.0,0.75394547]
["bitfinex-derivatives","BTCF0:USTF0",1693491537927,0.976,27072.0,27067.0,0.75394547]
["bitfinex-derivatives","BTCF0:USTF0",1693491538127,0.976,27072.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491538735,0.052,27068.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491538938,0.052,27068.0,27067.0,0.75394547]
["bitfinex-derivatives","BTCF0:USTF0",1693491539430,0.035,27068.0,27067.0,0.75394547]
["bitfinex-derivatives","BTCF0:USTF0",1693491539633,1.015,27072.0,27067.0,0.75394547]
["bitfinex-derivatives","BTCF0:USTF0",1693491539835,1.055,27072.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491540434,0.022,27068.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491540630,0.022,27068.0,27067.0,0.75394547]
["bitfinex-derivatives","BTCF0:USTF0",1693491541031,0.022,27068.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491541434,0.062,27068.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491541627,0.062,27068.0,27067.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1693491541935,0.039,27068.0,27067.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1693491542436,0.057,27068.0,27067.0,0.555214]
["bitfinex-derivatives","BTCF0:USTF0",1693491543134,0.057,27068.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491543335,0.50069,27074.0,27067.0,0.738952]
["bitfinex-derivatives","BTCF0:USTF0",1693491543336,0.1586,27074.0,27073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491543535,1e-08,27074.0,27073.0,2.014784]
["bitfinex-derivatives","BTCF0:USTF0",1693491543839,1e-08,27074.0,27073.0,2.02977747]
["bitfinex-derivatives","BTCF0:USTF0",1693491544338,1e-08,27074.0,27073.0,1.05377747]
["bitfinex-derivatives","BTCF0:USTF0",1693491545039,0.01300001,27074.0,27073.0,1.05577747]
["bitfinex-derivatives","BTCF0:USTF0",1693491545435,0.04900001,27074.0,27073.0,1.05777747]
["bitfinex-derivatives","BTCF0:USTF0",1693491545637,0.04900001,27074.0,27073.0,2.03377747]
["bitfinex-derivatives","BTCF0:USTF0",1693491546235,0.03000001,27074.0,27073.0,2.03377747]
["bitfinex-derivatives","BTCF0:USTF0",1693491547833,0.07224302,27085.0,27076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491547834,0.1564,27083.0,27076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491548144,0.244629,27083.0,27077.0,1.714676]
["bitfinex-derivatives","BTCF0:USTF0",1693491548347,0.429258,27083.0,27077.0,1.714676]
["bitfinex-derivatives","BTCF0:USTF0",1693491548843,0.224629,27083.0,27077.0,1.714676]
["bitfinex-derivatives","BTCF0:USTF0",1693491549042,0.04,27083.0,27080.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1693491549339,0.043,27085.0,27083.0,0.738512]
["bitfinex-derivatives","BTCF0:USTF0",1693491549642,0.043,27085.0,27084.0,1.72946947]
["bitfinex-derivatives","BTCF0:USTF0",1693491549937,0.976,27091.0,27084.0,1.714476]
["bitfinex-derivatives","BTCF0:USTF0",1693491550139,0.25416025,27097.0,27093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491550347,0.43867025,27100.0,27099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491550546,0.25416025,27101.0,27100.0,0.738036]
["bitfinex-derivatives","BTCF0:USTF0",1693491550742,0.1559,27108.0,27105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491550933,0.1559,27108.0,27106.0,1.160463]
["bitfinex-derivatives","BTCF0:USTF0",1693491550934,0.1759,27108.0,27106.0,1.160463]
["bitfinex-derivatives","BTCF0:USTF0",1693491551132,0.1759,27108.0,27106.0,1.529399]
["bitfinex-derivatives","BTCF0:USTF0",1693491551331,0.23058907,27108.0,27106.0,1.344931]
["bitfinex-derivatives","BTCF0:USTF0",1693491551547,0.360355,27108.0,27106.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1693491551738,0.54481,27108.0,27106.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1693491551930,0.54481,27108.0,27106.0,0.19945647]
["bitfinex-derivatives","BTCF0:USTF0",1693491552132,0.57419285,27108.0,27106.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1693491552336,0.58419285,27108.0,27106.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1693491552543,0.59119285,27108.0,27106.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1693491552947,0.11123745,27107.0,27106.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1693491553139,0.11123745,27107.0,27106.0,0.216463]
["bitfinex-derivatives","BTCF0:USTF0",1693491553339,0.07654838,27107.0,27106.0,0.216463]
["bitfinex-derivatives","BTCF0:USTF0",1693491553539,0.02,27107.0,27106.0,1.598403]
["bitfinex-derivatives","BTCF0:USTF0",1693491553937,0.388926,27107.0,27106.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693491554140,0.44547438,27107.0,27106.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693491554442,0.50016345,27107.0,27106.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693491554833,0.50416345,27107.0,27106.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693491555340,1.66762645,27107.0,27102.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1693491555549,0.976,27103.0,27098.0,0.184519]
["bitfinex-derivatives","BTCF0:USTF0",1693491555741,0.976,27101.0,27097.0,0.184529]
["bitfinex-derivatives","BTCF0:USTF0",1693491556048,0.48025945,27100.0,27097.0,0.184529]
["bitfinex-derivatives","BTCF0:USTF0",1693491556246,0.204504,27101.0,27097.0,1.529591]
["bitfinex-derivatives","BTCF0:USTF0",1693491556450,0.389011,27101.0,27097.0,1.529591]
["bitfinex-derivatives","BTCF0:USTF0",1693491556648,0.389011,27101.0,27097.0,1.34506]
["bitfinex-derivatives","BTCF0:USTF0",1693491556845,0.11123745,27100.0,27097.0,1.34506]
["bitfinex-derivatives","BTCF0:USTF0",1693491557042,0.36903,27100.0,27097.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1693491557237,0.38903,27100.0,27097.0,0.553591]
["bitfinex-derivatives","BTCF0:USTF0",1693491557447,0.184513,27100.0,27097.0,0.553591]
["bitfinex-derivatives","BTCF0:USTF0",1693491557646,0.184513,27100.0,27098.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1693491557846,0.184513,27100.0,27099.0,0.19951047]
["bitfinex-derivatives","BTCF0:USTF0",1693491558050,0.184513,27100.0,27099.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1693491558247,0.184513,27100.0,27099.0,0.19951047]
["bitfinex-derivatives","BTCF0:USTF0",1693491558448,0.188513,27100.0,27099.0,0.19951047]
["bitfinex-derivatives","BTCF0:USTF0",1693491558850,0.004,27100.0,27099.0,0.56854447]
["bitfinex-derivatives","BTCF0:USTF0",1693491559152,0.003,27100.0,27099.0,0.56854447]
["bitfinex-derivatives","BTCF0:USTF0",1693491559348,0.003,27100.0,27099.0,0.58854447]
["bitfinex-derivatives","BTCF0:USTF0",1693491559846,0.006,27100.0,27099.0,0.395034]
["bitfinex-derivatives","BTCF0:USTF0",1693491560053,0.375024,27100.0,27099.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1693491560255,0.026,27100.0,27099.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1693491560557,0.026,27100.0,27099.0,0.41003047]
["bitfinex-derivatives","BTCF0:USTF0",1693491561344,0.006,27100.0,27099.0,1.57055047]
["bitfinex-derivatives","BTCF0:USTF0",1693491561739,0.003,27100.0,27099.0,1.57055047]
["bitfinex-derivatives","BTCF0:USTF0",1693491561953,0.007,27100.0,27099.0,1.57055047]
["bitfinex-derivatives","BTCF0:USTF0",1693491562147,0.007,27100.0,27099.0,1.59055047]
["bitfinex-derivatives","BTCF0:USTF0",1693491562348,0.006,27100.0,27099.0,1.55755047]
["bitfinex-derivatives","BTCF0:USTF0",1693491563048,0.006,27100.0,27099.0,1.54455047]
["bitfinex-derivatives","BTCF0:USTF0",1693491563253,0.008,27100.0,27099.0,1.57155047]
["bitfinex-derivatives","BTCF0:USTF0",1693491563750,0.004,27100.0,27099.0,1.57155047]
["bitfinex-derivatives","BTCF0:USTF0",1693491563944,0.006,27100.0,27099.0,1.57155047]
["bitfinex-derivatives","BTCF0:USTF0",1693491564353,0.006,27100.0,27099.0,1.77607047]
["bitfinex-derivatives","BTCF0:USTF0",1693491564850,0.006,27100.0,27099.0,1.96059047]
["bitfinex-derivatives","BTCF0:USTF0",1693491565758,0.006,27100.0,27099.0,1.75607047]
["bitfinex-derivatives","BTCF0:USTF0",1693491566242,0.006,27100.0,27099.0,0.78007047]
["bitfinex-derivatives","BTCF0:USTF0",1693491566243,0.008,27100.0,27099.0,0.78007047]
["bitfinex-derivatives","BTCF0:USTF0",1693491566648,0.007,27100.0,27099.0,0.78007047]
["bitfinex-derivatives","BTCF0:USTF0",1693491566849,1.368026,27100.0,27099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693491567046,1.368026,27100.0,27097.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1693491567047,1.556539,27100.0,27097.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1693491567258,0.976,27098.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491567450,0.369066,27097.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491567648,0.389066,27097.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491567851,0.48030345,27097.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491568058,0.50030345,27097.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491568257,0.44561438,27097.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491568456,0.50030345,27097.0,27096.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1693491569553,1.66083645,27097.0,27093.0,0.369114]
["bitfinex-derivatives","BTCF0:USTF0",1693491569756,0.976,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491570055,1.345108,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491570249,1.47634545,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491570647,0.50034545,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491570863,0.44565638,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491571263,0.393108,27094.0,27093.0,0.369116]
["bitfinex-derivatives","BTCF0:USTF0",1693491571569,0.377108,27094.0,27093.0,0.369116]
["bitfinex-derivatives","BTCF0:USTF0",1693491572872,0.008,27094.0,27093.0,0.369116]
["bitfinex-derivatives","BTCF0:USTF0",1693491573064,0.008,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491574276,0.004,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491574570,0.008,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491575971,0.008,27094.0,27093.0,0.553677]
["bitfinex-derivatives","BTCF0:USTF0",1693491576474,0.008,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491577368,0.008,27094.0,27093.0,0.553677]
["bitfinex-derivatives","BTCF0:USTF0",1693491577675,0.007,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491577972,0.006,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491578770,0.006,27094.0,27093.0,0.553677]
["bitfinex-derivatives","BTCF0:USTF0",1693491579073,0.006,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491580269,0.004,27094.0,27093.0,0.553677]
["bitfinex-derivatives","BTCF0:USTF0",1693491580676,0.004,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491580875,0.005,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491581071,0.006,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491581579,0.005,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491581768,0.002,27094.0,27093.0,0.56867047]
["bitfinex-derivatives","BTCF0:USTF0",1693491581968,0.61421038,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491582273,1.61021038,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491582671,1.64489945,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491582868,1.66489945,27094.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491583073,0.05654838,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491583280,0.48035945,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491583581,0.522022,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491583776,0.1529,27093.0,27092.0,0.738268]
["bitfinex-derivatives","BTCF0:USTF0",1693491584164,0.1529,27093.0,27092.0,0.75326147]
["bitfinex-derivatives","BTCF0:USTF0",1693491584369,0.1559,27093.0,27092.0,0.75326147]
["bitfinex-derivatives","BTCF0:USTF0",1693491584574,0.1559,27093.0,27092.0,0.77326147]
["bitfinex-derivatives","BTCF0:USTF0",1693491584767,0.1589,27093.0,27092.0,0.77326147]
["bitfinex-derivatives","BTCF0:USTF0",1693491585771,0.339223,27099.0,27092.0,2.04926147]
["bitfinex-derivatives","BTCF0:USTF0",1693491585969,0.1521,27098.0,27096.0,1.276]
["bitfinex-derivatives","BTCF0:USTF0",1693491586172,0.1521,27098.0,27097.0,0.75312547]
["bitfinex-derivatives","BTCF0:USTF0",1693491587073,0.1521,27098.0,27097.0,1.72912547]
["bitfinex-derivatives","BTCF0:USTF0",1693491587678,0.1881,27098.0,27097.0,1.73012547]
["bitfinex-derivatives","BTCF0:USTF0",1693491588373,0.1921,27098.0,27097.0,1.73512547]
["bitfinex-derivatives","BTCF0:USTF0",1693491589484,0.24864838,27098.0,27097.0,0.744132]
["bitfinex-derivatives","BTCF0:USTF0",1693491589673,0.24864838,27098.0,27097.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1693491589879,0.43317538,27098.0,27097.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1693491590080,0.1921,27098.0,27097.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1693491590383,0.1601,27098.0,27097.0,0.747133]
["bitfinex-derivatives","BTCF0:USTF0",1693491590586,0.1601,27098.0,27097.0,0.76212647]
["bitfinex-derivatives","BTCF0:USTF0",1693491590883,0.1601,27098.0,27097.0,0.744133]
["bitfinex-derivatives","BTCF0:USTF0",1693491591778,0.1601,27098.0,27097.0,0.75912647]
["bitfinex-derivatives","BTCF0:USTF0",1693491592294,0.1601,27098.0,27097.0,1.34992647]
["bitfinex-derivatives","BTCF0:USTF0",1693491593283,0.1601,27098.0,27097.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1693491593885,0.1601,27098.0,27097.0,1.34992647]
["bitfinex-derivatives","BTCF0:USTF0",1693491595187,0.21354582,27098.0,27097.0,1.34992647]
["bitfinex-derivatives","BTCF0:USTF0",1693491596087,0.008,27098.0,27097.0,1.36992647]
["bitfinex-derivatives","BTCF0:USTF0",1693491599998,0.008,27098.0,27097.0,1.39913202]
["bitfinex-derivatives","BTCF0:USTF0",1693491602086,0.008,27098.0,27097.0,1.37913202]
["bitfinex-derivatives","BTCF0:USTF0",1693491603393,0.008,27098.0,27097.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1693491603582,0.028,27098.0,27097.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1693491603781,0.13923745,27098.0,27097.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1693491604187,0.028,27098.0,27097.0,1.34992647]
["bitfinex-derivatives","BTCF0:USTF0",1693491605301,0.008,27098.0,27097.0,1.34992647]
["bitfinex-derivatives","BTCF0:USTF0",1693491605594,0.13923745,27098.0,27097.0,1.334933]
["bitfinex-derivatives","BTCF0:USTF0",1693491605898,0.93079372,27098.0,27097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491606096,1.77477262,27098.0,27094.0,0.369104]
["bitfinex-derivatives","BTCF0:USTF0",1693491606293,0.5908,27095.0,27093.0,0.369113]
["bitfinex-derivatives","BTCF0:USTF0",1693491606597,1.144462,27094.0,27093.0,0.369113]
["bitfinex-derivatives","BTCF0:USTF0",1693491606789,1.27569945,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491606984,0.68489945,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491607999,0.69289945,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491608195,0.74635118,27094.0,27093.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1693491608584,0.74635118,27094.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491608790,0.11123745,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491609003,0.66492045,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491609296,0.73837259,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491609497,0.68368352,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491609701,0.44257414,27093.0,27092.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1693491610088,0.62713514,27093.0,27092.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1693491610293,0.62713514,27093.0,27092.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1693491610794,0.74237259,27093.0,27092.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1693491610999,0.74237259,27093.0,27090.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1693491611000,1.51773359,27093.0,27090.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1693491611204,0.553722,27091.0,27090.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1693491611402,0.62717414,27091.0,27088.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1693491611591,0.62717414,27091.0,27087.0,0.6207334]
["bitfinex-derivatives","BTCF0:USTF0",1693491611592,1.144564,27089.0,27087.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1693491611902,1.49386959,27088.0,27085.0,0.184612]
["bitfinex-derivatives","BTCF0:USTF0",1693491612105,1.49386959,27088.0,27084.0,0.369238]
["bitfinex-derivatives","BTCF0:USTF0",1693491612106,0.5908,27086.0,27084.0,0.369238]
["bitfinex-derivatives","BTCF0:USTF0",1693491612296,0.66508245,27085.0,27084.0,0.369238]
["bitfinex-derivatives","BTCF0:USTF0",1693491612501,0.68508245,27085.0,27084.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1693491613195,0.50046745,27085.0,27084.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1693491613392,0.02,27085.0,27084.0,0.738482]
["bitfinex-derivatives","BTCF0:USTF0",1693491613593,0.184595,27088.0,27084.0,1.349282]
["bitfinex-derivatives","BTCF0:USTF0",1693491613793,0.1532,27089.0,27087.0,1.329208]
["bitfinex-derivatives","BTCF0:USTF0",1693491613990,0.1532,27089.0,27088.0,1.34417347]
["bitfinex-derivatives","BTCF0:USTF0",1693491614805,0.1532,27089.0,27088.0,1.15957847]
["bitfinex-derivatives","BTCF0:USTF0",1693491615099,0.1532,27089.0,27088.0,0.56877847]
["bitfinex-derivatives","BTCF0:USTF0",1693491615311,0.1532,27089.0,27088.0,1.34417347]
["bitfinex-derivatives","BTCF0:USTF0",1693491615604,0.1572,27089.0,27088.0,1.34417347]
["bitfinex-derivatives","BTCF0:USTF0",1693491616003,0.58292438,27089.0,27088.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1693491616196,1.43177062,27089.0,27088.0,0.184595]
["bitfinex-derivatives","BTCF0:USTF0",1693491616502,1.69153209,27089.0,27087.0,0.369194]
["bitfinex-derivatives","BTCF0:USTF0",1693491616692,0.66379162,27088.0,27087.0,0.369194]
["bitfinex-derivatives","BTCF0:USTF0",1693491616890,0.68379162,27088.0,27087.0,0.369194]
["bitfinex-derivatives","BTCF0:USTF0",1693491617103,0.73848069,27088.0,27087.0,0.369194]
["bitfinex-derivatives","BTCF0:USTF0",1693491617401,0.44264824,27088.0,27087.0,0.369194]
["bitfinex-derivatives","BTCF0:USTF0",1693491617607,0.23805324,27088.0,27087.0,1.144596]
["bitfinex-derivatives","BTCF0:USTF0",1693491617999,0.23805324,27088.0,27087.0,1.15958947]
["bitfinex-derivatives","BTCF0:USTF0",1693491618211,0.23805324,27088.0,27087.0,1.144596]
["bitfinex-derivatives","BTCF0:USTF0",1693491618506,0.188595,27088.0,27087.0,1.15958947]
["bitfinex-derivatives","BTCF0:USTF0",1693491619009,0.2420539,27088.0,27087.0,1.15958947]
["bitfinex-derivatives","BTCF0:USTF0",1693491619309,0.188595,27088.0,27087.0,1.15958947]
["bitfinex-derivatives","BTCF0:USTF0",1693491619907,0.004,27088.0,27087.0,1.15958947]
["bitfinex-derivatives","BTCF0:USTF0",1693491620310,0.008,27088.0,27087.0,0.75339147]
["bitfinex-derivatives","BTCF0:USTF0",1693491621803,0.004,27088.0,27087.0,0.75339147]
["bitfinex-derivatives","BTCF0:USTF0",1693491621999,0.008,27088.0,27087.0,0.75339147]
["bitfinex-derivatives","BTCF0:USTF0",1693491624302,0.008,27088.0,27087.0,1.05339147]
["bitfinex-derivatives","BTCF0:USTF0",1693491624609,0.008,27088.0,27087.0,1.64419147]
["bitfinex-derivatives","BTCF0:USTF0",1693491633107,0.1532,27089.0,27087.0,1.66419147]
["bitfinex-derivatives","BTCF0:USTF0",1693491633413,0.1532,27089.0,27088.0,0.60579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491633613,0.1532,27089.0,27088.0,1.36417347]
["bitfinex-derivatives","BTCF0:USTF0",1693491634205,0.1572,27089.0,27088.0,1.36417347]
["bitfinex-derivatives","BTCF0:USTF0",1693491634409,0.1599,27090.0,27088.0,1.95497347]
["bitfinex-derivatives","BTCF0:USTF0",1693491634632,0.1599,27090.0,27089.0,0.60579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491634911,0.1599,27090.0,27089.0,1.34414547]
["bitfinex-derivatives","BTCF0:USTF0",1693491635120,0.25574786,27093.0,27091.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491635314,0.25574786,27094.0,27092.0,1.329068]
["bitfinex-derivatives","BTCF0:USTF0",1693491635509,0.05344878,27093.0,27092.0,1.329068]
["bitfinex-derivatives","BTCF0:USTF0",1693491636201,0.05344878,27093.0,27092.0,1.34406147]
["bitfinex-derivatives","BTCF0:USTF0",1693491636512,0.23800978,27093.0,27092.0,0.738268]
["bitfinex-derivatives","BTCF0:USTF0",1693491636817,0.60713178,27093.0,27092.0,0.369134]
["bitfinex-derivatives","BTCF0:USTF0",1693491637109,1.32816923,27093.0,27092.0,0.370134]
["bitfinex-derivatives","BTCF0:USTF0",1693491637509,1.32816923,27093.0,27092.0,0.371134]
["bitfinex-derivatives","BTCF0:USTF0",1693491637901,1.27348016,27093.0,27092.0,0.371134]
["bitfinex-derivatives","BTCF0:USTF0",1693491638103,1.32816923,27093.0,27092.0,0.370134]
["bitfinex-derivatives","BTCF0:USTF0",1693491638306,1.49626923,27093.0,27092.0,0.374134]
["bitfinex-derivatives","BTCF0:USTF0",1693491638908,1.38503178,27093.0,27092.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1693491639706,1.42658016,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491639907,1.48126923,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491640118,1.18547078,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491640313,1.24201916,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491641111,0.81634878,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491641318,0.22554878,27093.0,27092.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1693491641619,0.22554878,27093.0,27092.0,0.76426347]
["bitfinex-derivatives","BTCF0:USTF0",1693491642914,1.00090978,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491643111,1.27665764,27093.0,27092.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1693491643418,1.75701709,27093.0,27092.0,0.380134]
["bitfinex-derivatives","BTCF0:USTF0",1693491644013,1.73701709,27093.0,27092.0,0.380134]
["bitfinex-derivatives","BTCF0:USTF0",1693491644207,1.73701709,27093.0,27089.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1693491644208,1.68583023,27093.0,27089.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1693491644521,1.68583023,27093.0,27085.0,0.21349442]
["bitfinex-derivatives","BTCF0:USTF0",1693491644522,0.5908,27089.0,27085.0,0.21349442]
["bitfinex-derivatives","BTCF0:USTF0",1693491644717,0.5908,27086.0,27085.0,0.184612]
["bitfinex-derivatives","BTCF0:USTF0",1693491644909,1.30931023,27086.0,27083.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1693491645103,0.5908,27084.0,27083.0,0.184625]
["bitfinex-derivatives","BTCF0:USTF0",1693491645304,1.25590345,27084.0,27083.0,0.184625]
["bitfinex-derivatives","BTCF0:USTF0",1693491645518,1.30936886,27084.0,27083.0,0.184625]
["bitfinex-derivatives","BTCF0:USTF0",1693491646208,1.30936886,27084.0,27083.0,0.369254]
["bitfinex-derivatives","BTCF0:USTF0",1693491646411,1.25590345,27084.0,27083.0,0.369254]
["bitfinex-derivatives","BTCF0:USTF0",1693491646611,1.3093689,27084.0,27083.0,0.369254]
["bitfinex-derivatives","BTCF0:USTF0",1693491647212,1.07005783,27084.0,27083.0,0.553883]
["bitfinex-derivatives","BTCF0:USTF0",1693491647417,1.01659238,27084.0,27083.0,0.553883]
["bitfinex-derivatives","BTCF0:USTF0",1693491648110,0.960044,27084.0,27083.0,0.553883]
["bitfinex-derivatives","BTCF0:USTF0",1693491648312,0.42670894,27084.0,27083.0,0.56887647]
["bitfinex-derivatives","BTCF0:USTF0",1693491648616,0.004,27084.0,27083.0,1.15967647]
["bitfinex-derivatives","BTCF0:USTF0",1693491648918,0.25602662,27090.0,27086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491649121,0.184579,27091.0,27089.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693491649122,0.57702662,27091.0,27089.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693491649424,0.05345286,27090.0,27089.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693491649919,0.05345286,27090.0,27089.0,1.329152]
["bitfinex-derivatives","BTCF0:USTF0",1693491650119,0.05345286,27090.0,27089.0,1.34414547]
["bitfinex-derivatives","BTCF0:USTF0",1693491650425,0.05745286,27090.0,27089.0,1.34414547]
["bitfinex-derivatives","BTCF0:USTF0",1693491651113,0.06145286,27090.0,27089.0,1.34414547]
["bitfinex-derivatives","BTCF0:USTF0",1693491651311,0.05745286,27090.0,27089.0,1.34414547]
["bitfinex-derivatives","BTCF0:USTF0",1693491651620,0.31747948,27090.0,27089.0,1.34414547]
["bitfinex-derivatives","BTCF0:USTF0",1693491651919,0.31747948,27090.0,27089.0,1.34814547]
["bitfinex-derivatives","BTCF0:USTF0",1693491655922,0.31747948,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491656119,0.37402786,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491656519,0.37402786,27090.0,27089.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693491656717,0.31747948,27090.0,27089.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693491656921,0.06145286,27090.0,27089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491657323,0.17269031,27090.0,27089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491657523,0.37424184,27090.0,27089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491657822,0.31768857,27090.0,27089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491658024,0.31768857,27090.0,27089.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693491658225,0.31768857,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491658622,0.31368857,27090.0,27089.0,0.60579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491658827,0.31768857,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491659127,0.31768895,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491659319,0.05745711,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491659528,0.06145711,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491660119,0.05745711,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491660327,0.06145711,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491660629,0.31773036,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491661023,0.06145711,27090.0,27089.0,0.60979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491661416,0.008,27090.0,27089.0,0.90979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491661731,0.1622,27091.0,27089.0,0.90979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491661732,0.25627325,27095.0,27093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491662031,0.40907325,27096.0,27094.0,0.60579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491662230,0.30971698,27095.0,27093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491662429,0.25627325,27095.0,27094.0,0.60579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491662635,0.05344352,27095.0,27094.0,0.60579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491663229,0.05344352,27095.0,27094.0,0.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491663835,0.05544352,27095.0,27094.0,0.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491664426,0.05744352,27095.0,27094.0,0.90679347]
["bitfinex-derivatives","BTCF0:USTF0",1693491664641,0.06144352,27095.0,27094.0,0.90779347]
["bitfinex-derivatives","BTCF0:USTF0",1693491665225,0.008,27095.0,27094.0,0.92779347]
["bitfinex-derivatives","BTCF0:USTF0",1693491665628,0.01,27095.0,27094.0,0.93579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491666624,0.008,27095.0,27094.0,0.93979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491667026,0.1528,27097.0,27094.0,0.93979347]
["bitfinex-derivatives","BTCF0:USTF0",1693491667222,0.1595,27099.0,27098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491667430,0.25627325,27101.0,27098.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1693491667622,0.30971036,27100.0,27099.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491667824,0.30971036,27100.0,27098.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1693491668024,0.05343711,27099.0,27098.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1693491668234,0.05343711,27099.0,27098.0,0.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491670137,0.05743867,27099.0,27098.0,0.91479347]
["bitfinex-derivatives","BTCF0:USTF0",1693491670339,0.004,27099.0,27098.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1693491670834,0.004,27099.0,27098.0,0.92679347]
["bitfinex-derivatives","BTCF0:USTF0",1693491670835,0.26427325,27099.0,27098.0,0.92679347]
["bitfinex-derivatives","BTCF0:USTF0",1693491671034,0.26427325,27099.0,27098.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1693491671035,0.31771212,27099.0,27098.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1693491671438,0.37240119,27099.0,27098.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1693491671629,0.31771212,27099.0,27098.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1693491671831,0.06143887,27099.0,27098.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1693491672032,0.06143887,27099.0,27098.0,0.92679347]
["bitfinex-derivatives","BTCF0:USTF0",1693491673331,0.06143887,27099.0,27098.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1693491674929,0.08143887,27099.0,27098.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1693491675640,0.19267632,27099.0,27098.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1693491675932,0.06454838,27099.0,27098.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1693491676141,0.06454838,27099.0,27098.0,0.92679347]
["bitfinex-derivatives","BTCF0:USTF0",1693491676142,0.008,27099.0,27098.0,0.92679347]
["bitfinex-derivatives","BTCF0:USTF0",1693491681534,0.1614,27102.0,27101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491681843,0.1614,27102.0,27101.0,0.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491682038,0.1592,27103.0,27101.0,0.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1693491682346,0.1592,27103.0,27102.0,0.41369347]
["bitfinex-derivatives","BTCF0:USTF0",1693491684245,0.1622,27103.0,27102.0,0.42569347]
["bitfinex-derivatives","BTCF0:USTF0",1693491684842,0.1662,27103.0,27102.0,0.44169347]
["bitfinex-derivatives","BTCF0:USTF0",1693491686340,0.1632,27103.0,27102.0,0.42969347]
["bitfinex-derivatives","BTCF0:USTF0",1693491686542,0.1672,27103.0,27102.0,1.18069347]
["bitfinex-derivatives","BTCF0:USTF0",1693491687243,0.1597,27106.0,27105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491687445,0.1597,27106.0,27105.0,1.63608847]
["bitfinex-derivatives","BTCF0:USTF0",1693491687643,0.368908,27109.0,27106.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693491687846,0.1549,27108.0,27107.0,0.75285747]
["bitfinex-derivatives","BTCF0:USTF0",1693491688150,0.1549,27108.0,27107.0,1.136564]
["bitfinex-derivatives","BTCF0:USTF0",1693491688337,0.1549,27108.0,27107.0,1.15155747]
["bitfinex-derivatives","BTCF0:USTF0",1693491688946,0.553303,27112.0,27109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491689151,0.368868,27112.0,27111.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693491689354,0.368868,27112.0,27111.0,0.952014]
["bitfinex-derivatives","BTCF0:USTF0",1693491689647,0.368868,27112.0,27111.0,1.15144547]
["bitfinex-derivatives","BTCF0:USTF0",1693491689844,0.184425,27113.0,27111.0,1.15144547]
["bitfinex-derivatives","BTCF0:USTF0",1693491690047,0.388854,27113.0,27112.0,1.15141747]
["bitfinex-derivatives","BTCF0:USTF0",1693491690250,0.368854,27113.0,27112.0,1.136424]
["bitfinex-derivatives","BTCF0:USTF0",1693491690451,0.388854,27113.0,27112.0,1.15141747]
["bitfinex-derivatives","BTCF0:USTF0",1693491691143,0.527529,27115.0,27112.0,1.45141747]
["bitfinex-derivatives","BTCF0:USTF0",1693491691350,0.527529,27115.0,27114.0,1.136372]
["bitfinex-derivatives","BTCF0:USTF0",1693491691742,0.527529,27115.0,27114.0,1.15136547]
["bitfinex-derivatives","BTCF0:USTF0",1693491691950,0.343114,27115.0,27114.0,1.15136547]
["bitfinex-derivatives","BTCF0:USTF0",1693491692147,0.3124,27115.0,27114.0,1.15136547]
["bitfinex-derivatives","BTCF0:USTF0",1693491692353,0.3124,27115.0,27114.0,1.36306547]
["bitfinex-derivatives","BTCF0:USTF0",1693491692651,0.368786,27118.0,27116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491692841,0.184391,27118.0,27117.0,1.34298147]
["bitfinex-derivatives","BTCF0:USTF0",1693491693040,0.368731,27122.0,27120.0,0.737508]
["bitfinex-derivatives","BTCF0:USTF0",1693491693240,0.388731,27122.0,27121.0,0.60539347]
["bitfinex-derivatives","BTCF0:USTF0",1693491693538,0.368731,27122.0,27121.0,1.34287347]
["bitfinex-derivatives","BTCF0:USTF0",1693491693736,0.25578669,27126.0,27124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491693940,0.368638,27129.0,27128.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1693491694141,0.368622,27130.0,27128.0,1.327692]
["bitfinex-derivatives","BTCF0:USTF0",1693491694347,0.02,27130.0,27129.0,1.34265747]
["bitfinex-derivatives","BTCF0:USTF0",1693491694664,0.02,27130.0,27129.0,1.15834147]
["bitfinex-derivatives","BTCF0:USTF0",1693491694855,0.388618,27130.0,27129.0,1.15834147]
["bitfinex-derivatives","BTCF0:USTF0",1693491695147,0.757236,27130.0,27129.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693491695343,0.572927,27130.0,27129.0,0.774716]
["bitfinex-derivatives","BTCF0:USTF0",1693491695650,0.62947538,27130.0,27129.0,0.959032]
["bitfinex-derivatives","BTCF0:USTF0",1693491695946,0.572927,27130.0,27129.0,0.959032]
["bitfinex-derivatives","BTCF0:USTF0",1693491696454,0.573927,27130.0,27129.0,0.98402547]
["bitfinex-derivatives","BTCF0:USTF0",1693491696852,0.575927,27130.0,27129.0,0.99502547]
["bitfinex-derivatives","BTCF0:USTF0",1693491697650,0.555927,27130.0,27129.0,0.99502547]
["bitfinex-derivatives","BTCF0:USTF0",1693491697842,0.371618,27130.0,27129.0,1.17934147]
["bitfinex-derivatives","BTCF0:USTF0",1693491699253,0.555927,27130.0,27129.0,0.99502547]
["bitfinex-derivatives","BTCF0:USTF0",1693491699754,0.575927,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491700145,0.63247538,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491700345,0.81678438,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491700955,0.87147345,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491701154,0.81678438,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491701740,0.760236,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491701954,0.760236,27130.0,27129.0,0.62639347]
["bitfinex-derivatives","BTCF0:USTF0",1693491702257,0.760236,27130.0,27129.0,0.81070947]
["bitfinex-derivatives","BTCF0:USTF0",1693491702647,0.760236,27130.0,27129.0,0.795716]
["bitfinex-derivatives","BTCF0:USTF0",1693491703049,0.575927,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491703244,0.575927,27130.0,27129.0,1.17934147]
["bitfinex-derivatives","BTCF0:USTF0",1693491704051,0.555927,27130.0,27129.0,1.17934147]
["bitfinex-derivatives","BTCF0:USTF0",1693491704247,0.575927,27130.0,27129.0,1.17934147]
["bitfinex-derivatives","BTCF0:USTF0",1693491704448,0.555927,27130.0,27129.0,1.164348]
["bitfinex-derivatives","BTCF0:USTF0",1693491704759,0.63061607,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491705057,0.575927,27130.0,27129.0,0.795716]
["bitfinex-derivatives","BTCF0:USTF0",1693491705246,0.575927,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491705247,0.87147345,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491706153,0.85147345,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491706359,0.87147345,27130.0,27129.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693491709354,0.87047345,27130.0,27129.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693491709550,0.87047345,27130.0,27129.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693491709751,0.87447345,27130.0,27129.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1693491712360,0.87047345,27130.0,27129.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1693491712562,0.88847345,27130.0,27129.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693491712864,0.83378438,27130.0,27129.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693491713053,0.87247345,27130.0,27129.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1693491713259,0.90147345,27130.0,27129.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693491713762,0.88747345,27130.0,27129.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693491713959,0.88747345,27130.0,27129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491714361,0.87447345,27130.0,27129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491715860,0.90147345,27130.0,27129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491717277,1.29987345,27130.0,27129.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693491717465,1.29987345,27130.0,27129.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693491717466,1.28287345,27130.0,27129.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693491717662,1.29987345,27130.0,27129.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693491717862,0.605927,27130.0,27129.0,0.770032]
["bitfinex-derivatives","BTCF0:USTF0",1693491718058,0.525513,27131.0,27129.0,0.974348]
["bitfinex-derivatives","BTCF0:USTF0",1693491718267,0.525513,27131.0,27130.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693491718268,0.1569,27131.0,27130.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693491718463,0.1569,27131.0,27130.0,1.19062547]
["bitfinex-derivatives","BTCF0:USTF0",1693491719465,0.184273,27135.0,27132.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491719675,0.518739,27136.0,27135.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1693491719973,0.368539,27136.0,27135.0,1.251216]
["bitfinex-derivatives","BTCF0:USTF0",1693491720174,0.368539,27136.0,27135.0,1.26620947]
["bitfinex-derivatives","BTCF0:USTF0",1693491720770,0.368539,27136.0,27135.0,1.28620947]
["bitfinex-derivatives","BTCF0:USTF0",1693491721073,0.5486914,27138.0,27135.0,1.49048147]
["bitfinex-derivatives","BTCF0:USTF0",1693491721261,0.5486914,27138.0,27137.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693491721457,0.184249,27139.0,27137.0,1.155436]
["bitfinex-derivatives","BTCF0:USTF0",1693491721661,0.184249,27139.0,27138.0,0.41339347]
["bitfinex-derivatives","BTCF0:USTF0",1693491721662,0.184245,27139.0,27138.0,0.41339347]
["bitfinex-derivatives","BTCF0:USTF0",1693491721862,0.368482,27140.0,27138.0,1.175408]
["bitfinex-derivatives","BTCF0:USTF0",1693491722070,0.368482,27140.0,27139.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693491722371,0.368445,27143.0,27139.0,1.32678]
["bitfinex-derivatives","BTCF0:USTF0",1693491722571,0.184225,27142.0,27139.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1693491722762,0.36845,27142.0,27141.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491722963,0.36845,27142.0,27141.0,1.142493]
["bitfinex-derivatives","BTCF0:USTF0",1693491723267,0.552675,27142.0,27141.0,1.15748647]
["bitfinex-derivatives","BTCF0:USTF0",1693491723666,0.84813745,27142.0,27141.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491723863,0.79344838,27142.0,27141.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491724168,0.82944838,27142.0,27141.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693491724368,0.588675,27142.0,27141.0,0.962262]
["bitfinex-derivatives","BTCF0:USTF0",1693491724682,0.7729,27142.0,27141.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693491724865,0.7729,27142.0,27141.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693491725058,0.82944838,27142.0,27141.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693491725262,0.588675,27142.0,27141.0,0.62879347]
["bitfinex-derivatives","BTCF0:USTF0",1693491725472,0.588675,27142.0,27141.0,0.81302447]
["bitfinex-derivatives","BTCF0:USTF0",1693491725661,0.601675,27142.0,27141.0,0.99925547]
["bitfinex-derivatives","BTCF0:USTF0",1693491725862,0.601675,27142.0,27141.0,0.97925547]
["bitfinex-derivatives","BTCF0:USTF0",1693491726062,0.601675,27142.0,27141.0,0.79502747]
["bitfinex-derivatives","BTCF0:USTF0",1693491726258,0.601675,27142.0,27141.0,0.81502747]
["bitfinex-derivatives","BTCF0:USTF0",1693491726465,0.601675,27142.0,27141.0,0.79502747]
["bitfinex-derivatives","BTCF0:USTF0",1693491727267,0.601675,27142.0,27141.0,0.81502747]
["bitfinex-derivatives","BTCF0:USTF0",1693491727464,0.601675,27142.0,27141.0,1.16349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491727671,0.41745,27142.0,27141.0,1.16349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491727973,0.601675,27142.0,27141.0,1.16349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491728478,0.601675,27142.0,27141.0,1.18349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491730472,0.41745,27142.0,27141.0,1.18349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491731279,0.41745,27142.0,27141.0,1.20349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491731776,0.601676,27142.0,27141.0,1.20349247]
["bitfinex-derivatives","BTCF0:USTF0",1693491732182,0.65822338,27142.0,27141.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693491732665,0.049,27142.0,27141.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693491732866,0.368402,27146.0,27145.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491733072,0.184163,27152.0,27146.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693491733373,0.368323,27152.0,27151.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491733581,0.552483,27152.0,27151.0,0.97312147]
["bitfinex-derivatives","BTCF0:USTF0",1693491734082,0.02965395,27153.0,27151.0,1.15728647]
["bitfinex-derivatives","BTCF0:USTF0",1693491734276,0.1591,27158.0,27151.0,1.15728647]
["bitfinex-derivatives","BTCF0:USTF0",1693491734277,0.184113,27159.0,27154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491734474,0.184113,27159.0,27158.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491734475,0.368227,27159.0,27158.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491734678,0.368227,27159.0,27158.0,0.97302547]
["bitfinex-derivatives","BTCF0:USTF0",1693491734871,0.552342,27159.0,27158.0,0.97302547]
["bitfinex-derivatives","BTCF0:USTF0",1693491735273,0.42330495,27163.0,27161.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1693491735475,0.552267,27162.0,27161.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491735670,0.552267,27162.0,27161.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693491735872,0.3,27161.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491736068,0.5898,27157.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491736268,0.97719838,27156.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491736472,0.94065,27156.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491736674,0.05654838,27155.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491736877,0.79126107,27154.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491737081,0.736572,27154.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491737381,0.84780945,27154.0,27153.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491738072,0.736572,27154.0,27146.0,0.368393]
["bitfinex-derivatives","BTCF0:USTF0",1693491738269,0.8942,27153.0,27152.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491738467,1.00543745,27153.0,27150.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491738686,0.8942,27153.0,27150.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491738876,0.5898,27151.0,27147.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491739070,0.73668,27150.0,27149.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491739474,0.73668,27150.0,27146.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491739475,1.03208745,27150.0,27146.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491739687,0.5898,27148.0,27146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491739881,0.84800145,27147.0,27143.0,0.958229]
["bitfinex-derivatives","BTCF0:USTF0",1693491740074,0.894364,27147.0,27144.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1693491740381,0.1576,27147.0,27146.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491740585,0.184164,27151.0,27147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491740878,0.525917,27152.0,27150.0,0.95814]
["bitfinex-derivatives","BTCF0:USTF0",1693491741083,0.368329,27151.0,27150.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1693491741284,0.60904238,27151.0,27150.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491741474,0.79320738,27151.0,27149.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491741676,0.003,27150.0,27147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491741879,0.003,27150.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491741880,0.5898,27146.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491742087,0.5898,27141.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491742288,0.84818945,27140.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491742587,0.86818945,27140.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491743178,0.79350038,27140.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491743584,0.79350038,27140.0,27139.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1693491744079,0.60926238,27140.0,27139.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1693491744278,0.552714,27140.0,27139.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1693491744476,0.184238,27140.0,27139.0,0.874845]
["bitfinex-derivatives","BTCF0:USTF0",1693491744681,0.184238,27140.0,27139.0,1.243335]
["bitfinex-derivatives","BTCF0:USTF0",1693491744884,0.368466,27141.0,27139.0,1.243335]
["bitfinex-derivatives","BTCF0:USTF0",1693491745185,0.368466,27141.0,27140.0,0.97326947]
["bitfinex-derivatives","BTCF0:USTF0",1693491745374,0.184227,27142.0,27140.0,1.17750747]
["bitfinex-derivatives","BTCF0:USTF0",1693491745575,0.368456,27142.0,27141.0,0.97325547]
["bitfinex-derivatives","BTCF0:USTF0",1693491745974,0.368456,27142.0,27141.0,1.17748847]
["bitfinex-derivatives","BTCF0:USTF0",1693491746490,0.368456,27142.0,27141.0,0.99325547]
["bitfinex-derivatives","BTCF0:USTF0",1693491746882,0.371456,27142.0,27141.0,1.03025547]
["bitfinex-derivatives","BTCF0:USTF0",1693491747087,0.371456,27142.0,27141.0,1.06725547]
["bitfinex-derivatives","BTCF0:USTF0",1693491747585,0.371456,27142.0,27141.0,1.25148847]
["bitfinex-derivatives","BTCF0:USTF0",1693491747794,0.187227,27142.0,27141.0,1.25148847]
["bitfinex-derivatives","BTCF0:USTF0",1693491748083,0.003,27142.0,27141.0,1.55148847]
["bitfinex-derivatives","BTCF0:USTF0",1693491748287,0.368358,27149.0,27145.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1693491748492,0.184178,27149.0,27148.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1693491748782,0.184178,27149.0,27148.0,1.45734547]
["bitfinex-derivatives","BTCF0:USTF0",1693491749181,0.368356,27149.0,27148.0,1.45734547]
["bitfinex-derivatives","BTCF0:USTF0",1693491749982,0.371356,27149.0,27148.0,1.53134547]
["bitfinex-derivatives","BTCF0:USTF0",1693491751587,0.555537,27149.0,27148.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1693491751776,0.759718,27149.0,27148.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693491752290,1.46075545,27149.0,27141.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1693491752595,1.46075545,27149.0,27140.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1693491752596,0.5898,27142.0,27140.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1693491752783,0.05654838,27141.0,27140.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1693491753185,0.68394245,27141.0,27140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491753381,0.68394245,27141.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491753382,0.84817745,27141.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491753578,0.05654838,27140.0,27139.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1693491753891,3.06012,27148.0,27139.0,1.646796]
["bitfinex-derivatives","BTCF0:USTF0",1693491753892,0.368439,27144.0,27139.0,1.646796]
["bitfinex-derivatives","BTCF0:USTF0",1693491754192,0.368413,27146.0,27144.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1693491754193,0.18421,27145.0,27144.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1693491754393,0.552615,27146.0,27144.0,1.142445]
["bitfinex-derivatives","BTCF0:USTF0",1693491754587,0.552615,27146.0,27145.0,1.142424]
["bitfinex-derivatives","BTCF0:USTF0",1693491754887,0.552615,27146.0,27145.0,1.15741747]
["bitfinex-derivatives","BTCF0:USTF0",1693491755091,0.36841,27146.0,27145.0,1.15741747]
["bitfinex-derivatives","BTCF0:USTF0",1693491755285,0.36841,27146.0,27145.0,1.17741747]
["bitfinex-derivatives","BTCF0:USTF0",1693491755686,0.37241,27146.0,27145.0,1.17741747]
["bitfinex-derivatives","BTCF0:USTF0",1693491755882,0.004,27146.0,27145.0,1.76721747]
["bitfinex-derivatives","BTCF0:USTF0",1693491756090,0.184183,27149.0,27146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491756290,0.184183,27149.0,27148.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693491756594,0.184183,27149.0,27148.0,1.142364]
["bitfinex-derivatives","BTCF0:USTF0",1693491756992,0.368366,27149.0,27148.0,1.15735747]
["bitfinex-derivatives","BTCF0:USTF0",1693491757386,0.368329,27152.0,27149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491757588,0.534014,27153.0,27151.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491757882,0.0288965,27154.0,27152.0,0.736644]
["bitfinex-derivatives","BTCF0:USTF0",1693491758096,0.184137,27156.0,27153.0,0.98789347]
["bitfinex-derivatives","BTCF0:USTF0",1693491758396,0.368257,27157.0,27155.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491758584,0.368255,27157.0,27156.0,0.56739547]
["bitfinex-derivatives","BTCF0:USTF0",1693491759389,0.03006384,27158.0,27156.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491759585,0.05468907,27158.0,27157.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491759787,0.1657,27159.0,27157.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491759986,0.24038907,27159.0,27157.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491760597,0.11123745,27158.0,27156.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693491760794,0.9929,27158.0,27151.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491760995,0.9939,27158.0,27157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693491761195,0.9939,27158.0,27151.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491761394,0.9969,27158.0,27156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491761596,0.11123745,27157.0,27156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491762093,0.02,27157.0,27151.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491762896,0.9729,27155.0,27149.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491763102,0.9929,27155.0,27149.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491763491,0.9929,27155.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491763697,0.11123745,27154.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491763895,0.9929,27155.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491764206,0.11123745,27154.0,27149.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1693491764398,0.02,27154.0,27149.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1693491764597,0.1728,27154.0,27149.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1693491764891,0.1728,27154.0,27149.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693491765802,0.1768,27154.0,27149.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693491766002,0.1768,27154.0,27151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693491766201,0.11123745,27153.0,27151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693491766408,0.1768,27154.0,27151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693491766592,0.11123745,27153.0,27149.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693491766789,0.1798,27154.0,27149.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693491766990,0.1798,27154.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491767194,0.1798,27154.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491767195,0.11123745,27153.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491767398,0.002,27153.0,27151.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693491767599,0.022,27153.0,27151.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693491767899,0.11123745,27152.0,27149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491768097,0.02,27153.0,27149.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693491768297,0.07654838,27152.0,27150.0,0.98789347]
["bitfinex-derivatives","BTCF0:USTF0",1693491768500,0.1798,27154.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491768699,0.02,27152.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491768904,0.1798,27154.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491769104,0.004,27152.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491769404,0.06054838,27152.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491769601,0.08054838,27152.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491769819,0.08054838,27152.0,27151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491770010,0.06054838,27152.0,27151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491770211,0.08054838,27152.0,27151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491770413,0.08054838,27152.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491770615,0.11123745,27151.0,27150.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1693491770815,0.13123745,27151.0,27150.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1693491771009,0.07654838,27151.0,27150.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693491771213,0.13123745,27151.0,27150.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693491771611,0.07654838,27151.0,27150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693491772011,0.13323745,27151.0,27150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491772924,0.13423745,27151.0,27150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491774114,1.10713745,27151.0,27150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491775215,0.13423745,27151.0,27150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491776818,0.13423745,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491779127,0.003,27151.0,27150.0,0.99382691]
["bitfinex-derivatives","BTCF0:USTF0",1693491781028,0.003,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491782530,0.05954838,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491782727,0.11423745,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491783030,0.05954838,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491783530,0.11423745,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491783731,0.05954838,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491784834,0.72393745,27151.0,27150.0,0.00593344]
["bitfinex-derivatives","BTCF0:USTF0",1693491785023,0.72393745,27151.0,27143.0,2.11502073]
["bitfinex-derivatives","BTCF0:USTF0",1693491785224,0.72393745,27151.0,27143.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1693491785225,0.5897,27148.0,27143.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1693491786227,0.5947,27151.0,27146.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693491786428,0.5947,27151.0,27146.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693491786628,0.005,27151.0,27149.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693491786828,0.002,27151.0,27150.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491787024,0.002,27151.0,27150.0,0.60469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491787630,0.005,27151.0,27150.0,0.60469347]
["bitfinex-derivatives","BTCF0:USTF0",1693491787832,0.007,27151.0,27150.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693491788735,0.06154838,27151.0,27150.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693491789131,0.11623745,27151.0,27150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491789336,0.13623745,27151.0,27150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693491789641,0.68674045,27151.0,27150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693491790335,2.07130845,27151.0,27143.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1693491790528,0.5897,27145.0,27143.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1693491790730,0.184215,27144.0,27143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693491790936,0.184215,27144.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491790937,0.552645,27144.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491791125,0.11123745,27143.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491791326,0.184229,27142.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491791635,0.11123745,27142.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491791836,0.368454,27143.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491792140,0.42314307,27143.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491792525,0.368454,27143.0,27141.0,0.958168]
["bitfinex-derivatives","BTCF0:USTF0",1693491792729,0.11423745,27142.0,27141.0,0.810933]
["bitfinex-derivatives","BTCF0:USTF0",1693491792928,1.25662445,27142.0,27141.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491793339,1.27762445,27142.0,27139.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1693491793538,1.166387,27142.0,27141.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693491793732,1.27762445,27142.0,27141.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693491794130,1.28062445,27142.0,27141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693491795135,0.007,27142.0,27141.0,0.803935]
["bitfinex-derivatives","BTCF0:USTF0",1693491795328,0.006,27142.0,27141.0,1.172405]
["bitfinex-derivatives","BTCF0:USTF0",1693491795727,0.006,27142.0,27141.0,1.18739847]
["bitfinex-derivatives","BTCF0:USTF0",1693491796041,0.373458,27142.0,27141.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1693491796634,0.66892445,27142.0,27141.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1693491796841,0.61423538,27142.0,27141.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1693491797044,0.61523538,27142.0,27141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491797230,0.66992445,27142.0,27141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491797638,1.25962445,27142.0,27141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491797835,1.27962445,27142.0,27141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693491798140,0.11123745,27141.0,27137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1693491798440,1.963316,27142.0,27137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1693491798441,0.5897,27138.0,27137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1693491798630,1.25370545,27138.0,27137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1693491798832,1.27370545,27138.0,27137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1693491799741,1.27570545,27138.0,27137.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1693491800237,1.25670545,27138.0,27137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1693491800436,1.27870545,27138.0,27137.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1693491800937,1.25870545,27138.0,27137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693491801241,1.27870545,27138.0,27137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693491801537,1.25870545,27138.0,27137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693491801930,1.25670545,27138.0,27135.0,0.368545]
["bitfinex-derivatives","BTCF0:USTF0",1693491802141,0.11123745,27137.0,27133.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693491802436,0.5897,27132.0,27128.0,0.368643]
["bitfinex-derivatives","BTCF0:USTF0",1693491802640,0.5897,27130.0,27128.0,0.368643]
["bitfinex-derivatives","BTCF0:USTF0",1693491802834,0.95832,27130.0,27128.0,0.368643]
["bitfinex-derivatives","BTCF0:USTF0",1693491803033,1.06955745,27130.0,27128.0,0.368643]
["bitfinex-derivatives","BTCF0:USTF0",1693491803236,1.06955745,27130.0,27128.0,0.184321]
["bitfinex-derivatives","BTCF0:USTF0",1693491803537,0.64438907,27129.0,27128.0,0.184321]
["bitfinex-derivatives","BTCF0:USTF0",1693491803737,1.06957145,27129.0,27128.0,0.184321]
["bitfinex-derivatives","BTCF0:USTF0",1693491804237,0.47987145,27129.0,27128.0,0.184321]
["bitfinex-derivatives","BTCF0:USTF0",1693491804742,0.47987145,27129.0,27128.0,0.368645]
["bitfinex-derivatives","BTCF0:USTF0",1693491805838,0.47987145,27129.0,27126.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1693491805839,1.43820545,27129.0,27126.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1693491806140,0.5897,27127.0,27126.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1693491806339,0.95836,27127.0,27126.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1693491806642,1.06959745,27127.0,27126.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1693491806939,0.47989745,27127.0,27126.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1693491807243,0.958355,27128.0,27126.0,0.46036747]
["bitfinex-derivatives","BTCF0:USTF0",1693491807447,0.003,27127.0,27126.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1693491807645,0.003,27127.0,27126.0,0.629711]
["bitfinex-derivatives","BTCF0:USTF0",1693491807852,0.003,27127.0,27126.0,0.64470447]
["bitfinex-derivatives","BTCF0:USTF0",1693491808239,0.003,27127.0,27126.0,0.629711]
["bitfinex-derivatives","BTCF0:USTF0",1693491808637,0.05768907,27127.0,27126.0,0.629711]
["bitfinex-derivatives","BTCF0:USTF0",1693491808947,0.002,27127.0,27126.0,0.615711]
["bitfinex-derivatives","BTCF0:USTF0",1693491809244,0.05854838,27127.0,27126.0,0.615711]
["bitfinex-derivatives","BTCF0:USTF0",1693491809449,0.24287838,27127.0,27126.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1693491809651,0.83257838,27127.0,27126.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1693491809945,0.88926745,27127.0,27126.0,0.418374]
["bitfinex-derivatives","BTCF0:USTF0",1693491810142,0.89326745,27127.0,27126.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693491810446,1.07759745,27127.0,27126.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1693491810743,1.07359745,27127.0,27126.0,0.418374]
["bitfinex-derivatives","BTCF0:USTF0",1693491810957,1.07659745,27127.0,27126.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1693491811443,1.26092745,27127.0,27126.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1693491811648,1.46525745,27127.0,27122.0,0.349662]
["bitfinex-derivatives","BTCF0:USTF0",1693491811844,0.5897,27123.0,27122.0,0.368723]
["bitfinex-derivatives","BTCF0:USTF0",1693491812150,1.06965345,27123.0,27122.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1693491812347,1.25401145,27123.0,27122.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1693491813247,1.25801145,27123.0,27122.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1693491813642,1.26101145,27123.0,27122.0,0.188361]
["bitfinex-derivatives","BTCF0:USTF0",1693491814741,1.26101145,27123.0,27122.0,0.372725]
["bitfinex-derivatives","BTCF0:USTF0",1693491815336,1.25801145,27123.0,27122.0,0.368725]
["bitfinex-derivatives","BTCF0:USTF0",1693491815648,0.70793745,27123.0,27122.0,0.557089]
["bitfinex-derivatives","BTCF0:USTF0",1693491815850,0.5967,27123.0,27122.0,0.577089]
["bitfinex-derivatives","BTCF0:USTF0",1693491816348,0.5967,27123.0,27122.0,0.59208247]
["bitfinex-derivatives","BTCF0:USTF0",1693491816547,0.5967,27123.0,27122.0,0.577089]
["bitfinex-derivatives","BTCF0:USTF0",1693491816747,0.5967,27123.0,27122.0,0.59208247]
["bitfinex-derivatives","BTCF0:USTF0",1693491816946,0.65324838,27123.0,27122.0,0.577089]
["bitfinex-derivatives","BTCF0:USTF0",1693491817352,0.83760638,27123.0,27122.0,0.392725]
["bitfinex-derivatives","BTCF0:USTF0",1693491817555,1.07665345,27123.0,27122.0,0.372725]
["bitfinex-derivatives","BTCF0:USTF0",1693491820056,1.07265345,27123.0,27122.0,0.372725]
["bitfinex-derivatives","BTCF0:USTF0",1693491820352,1.28101145,27123.0,27122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491820552,1.44536945,27123.0,27122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491820755,1.46536945,27123.0,27122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491821357,1.28101145,27123.0,27122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491821842,1.28101145,27123.0,27122.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1693491822245,1.26101145,27123.0,27122.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1693491822446,1.28101145,27123.0,27122.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1693491822657,1.28101145,27123.0,27122.0,0.372728]
["bitfinex-derivatives","BTCF0:USTF0",1693491822954,1.26101145,27123.0,27122.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1693491823160,1.28101145,27123.0,27122.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1693491824449,1.28101145,27123.0,27122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693491824651,0.11123745,27122.0,27119.0,0.368762]
["bitfinex-derivatives","BTCF0:USTF0",1693491824857,0.5897,27120.0,27119.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1693491825061,1.142834,27120.0,27119.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1693491825259,1.25407145,27120.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491825461,0.5897,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491825648,1.06970745,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491827662,1.07370745,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491828466,1.06970745,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491828762,1.07670745,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491829167,1.26109245,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491830369,1.25709245,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491830567,1.25909245,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491833367,1.26509245,27119.0,27118.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1693491833668,1.26509245,27119.0,27115.0,0.368817]
["bitfinex-derivatives","BTCF0:USTF0",1693491833669,0.5897,27116.0,27115.0,0.368817]
["bitfinex-derivatives","BTCF0:USTF0",1693491833862,1.32732,27116.0,27113.0,0.368847]
["bitfinex-derivatives","BTCF0:USTF0",1693491834065,1.32732,27116.0,27114.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1693491834267,0.70093745,27115.0,27114.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1693491834465,1.25417345,27115.0,27114.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1693491834769,2.36928545,27115.0,27109.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693491834968,0.6107,27114.0,27109.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693491835165,0.5897,27110.0,27109.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693491835367,1.25427545,27110.0,27109.0,0.368903]
["bitfinex-derivatives","BTCF0:USTF0",1693491836773,1.25427545,27110.0,27109.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693491837865,1.26227545,27110.0,27109.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1693491839665,1.44672145,27110.0,27108.0,0.368914]
["bitfinex-derivatives","BTCF0:USTF0",1693491839875,0.70093745,27109.0,27108.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1693491840071,0.70093745,27109.0,27107.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1693491840072,1.32870072,27109.0,27107.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1693491840273,0.70093745,27108.0,27107.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1693491840474,1.25431745,27108.0,27107.0,0.368928]
["bitfinex-derivatives","BTCF0:USTF0",1693491840868,0.77416,27108.0,27107.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1693491841069,0.5897,27108.0,27107.0,0.573394]
["bitfinex-derivatives","BTCF0:USTF0",1693491841264,0.5897,27108.0,27107.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1693491841468,0.004,27109.0,27107.0,0.82821313]
["bitfinex-derivatives","BTCF0:USTF0",1693491841782,0.004,27109.0,27107.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1693491841965,0.004,27109.0,27108.0,0.07035313]
["bitfinex-derivatives","BTCF0:USTF0",1693491842164,0.004,27109.0,27108.0,0.82819313]
["bitfinex-derivatives","BTCF0:USTF0",1693491843970,0.5897,27114.0,27109.0,0.07035313]
["bitfinex-derivatives","BTCF0:USTF0",1693491844174,0.5897,27114.0,27110.0,0.92223]
["bitfinex-derivatives","BTCF0:USTF0",1693491844366,0.5897,27114.0,27110.0,0.94223]
["bitfinex-derivatives","BTCF0:USTF0",1693491844567,0.5897,27114.0,27111.0,0.07035313]
["bitfinex-derivatives","BTCF0:USTF0",1693491844778,0.5897,27114.0,27112.0,0.737728]
["bitfinex-derivatives","BTCF0:USTF0",1693491844966,0.5897,27114.0,27113.0,0.05535966]
["bitfinex-derivatives","BTCF0:USTF0",1693491845169,0.5897,27114.0,27113.0,0.82805713]
["bitfinex-derivatives","BTCF0:USTF0",1693491845378,0.5897,27117.0,27113.0,0.82805713]
["bitfinex-derivatives","BTCF0:USTF0",1693491845670,0.5897,27117.0,27115.0,0.737648]
["bitfinex-derivatives","BTCF0:USTF0",1693491846061,0.5897,27117.0,27116.0,0.05535966]
["bitfinex-derivatives","BTCF0:USTF0",1693491846263,0.5897,27117.0,27116.0,0.80797313]
["bitfinex-derivatives","BTCF0:USTF0",1693491846676,0.5897,27117.0,27116.0,0.79297966]
["bitfinex-derivatives","BTCF0:USTF0",1693491847074,0.004,27117.0,27116.0,0.79297966]
["bitfinex-derivatives","BTCF0:USTF0",1693491847275,0.004,27117.0,27116.0,0.80797313]
["bitfinex-derivatives","BTCF0:USTF0",1693491847771,0.007,27117.0,27116.0,0.81197313]
["bitfinex-derivatives","BTCF0:USTF0",1693491849071,0.007,27117.0,27116.0,0.83197313]
["bitfinex-derivatives","BTCF0:USTF0",1693491849276,0.007,27117.0,27116.0,1.42167313]
["bitfinex-derivatives","BTCF0:USTF0",1693491849778,0.007,27117.0,27116.0,1.44767313]
["bitfinex-derivatives","BTCF0:USTF0",1693491850675,0.006,27117.0,27116.0,1.44667313]
["bitfinex-derivatives","BTCF0:USTF0",1693491857392,0.006,27117.0,27116.0,1.32860244]
["bitfinex-derivatives","BTCF0:USTF0",1693491858185,0.4045,27117.0,27116.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1693491858388,0.4245,27117.0,27116.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1693491858696,0.4245,27117.0,27116.0,1.18011347]
["bitfinex-derivatives","BTCF0:USTF0",1693491859389,0.4245,27117.0,27116.0,1.23547313]
["bitfinex-derivatives","BTCF0:USTF0",1693491859594,0.4045,27117.0,27116.0,1.23547313]
["bitfinex-derivatives","BTCF0:USTF0",1693491860995,0.4045,27117.0,27116.0,1.18011347]
["bitfinex-derivatives","BTCF0:USTF0",1693491861195,0.4045,27117.0,27116.0,0.78161347]
["bitfinex-derivatives","BTCF0:USTF0",1693491861496,0.4045,27117.0,27116.0,0.83697313]
["bitfinex-derivatives","BTCF0:USTF0",1693491863294,0.48104838,27117.0,27116.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1693491863507,0.4045,27117.0,27116.0,0.78161347]
["bitfinex-derivatives","BTCF0:USTF0",1693491864090,0.4045,27117.0,27116.0,0.83697313]
["bitfinex-derivatives","BTCF0:USTF0",1693491867094,0.006,27117.0,27116.0,1.23547313]
["bitfinex-derivatives","BTCF0:USTF0",1693491869098,0.3985,27118.0,27116.0,1.25547313]
["bitfinex-derivatives","BTCF0:USTF0",1693491869298,0.3985,27121.0,27118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491869598,0.3985,27121.0,27120.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491869800,0.3985,27121.0,27120.0,1.20636513]
["bitfinex-derivatives","BTCF0:USTF0",1693491870005,0.3985,27124.0,27122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491870192,0.4185,27124.0,27123.0,1.135932]
["bitfinex-derivatives","BTCF0:USTF0",1693491870400,0.4185,27124.0,27123.0,1.20628513]
["bitfinex-derivatives","BTCF0:USTF0",1693491871098,0.4215,27124.0,27123.0,1.20628513]
["bitfinex-derivatives","BTCF0:USTF0",1693491871989,0.4245,27124.0,27123.0,1.23228513]
["bitfinex-derivatives","BTCF0:USTF0",1693491872598,0.4215,27124.0,27123.0,1.20628513]
["bitfinex-derivatives","BTCF0:USTF0",1693491872801,0.4255,27124.0,27123.0,1.23228513]
["bitfinex-derivatives","BTCF0:USTF0",1693491873106,0.027,27124.0,27123.0,1.26628513]
["bitfinex-derivatives","BTCF0:USTF0",1693491873803,0.027,27124.0,27123.0,1.23228513]
["bitfinex-derivatives","BTCF0:USTF0",1693491874002,0.027,27124.0,27123.0,1.26928513]
["bitfinex-derivatives","BTCF0:USTF0",1693491874791,0.023,27124.0,27123.0,1.24028513]
["bitfinex-derivatives","BTCF0:USTF0",1693491874995,0.026,27124.0,27123.0,1.26628513]
["bitfinex-derivatives","BTCF0:USTF0",1693491875196,0.793202,27124.0,27123.0,0.797432]
["bitfinex-derivatives","BTCF0:USTF0",1693491875398,0.974553,27124.0,27123.0,0.587074]
["bitfinex-derivatives","BTCF0:USTF0",1693491875600,1.162904,27124.0,27123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693491875901,1.27414145,27124.0,27123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693491876206,1.27314145,27124.0,27123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693491876905,1.27314145,27124.0,27123.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693491877804,1.27214145,27124.0,27123.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693491878400,1.27114145,27124.0,27123.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693491878600,1.26914145,27124.0,27123.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693491878801,1.27514145,27124.0,27123.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693491879097,1.28414145,27124.0,27123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491879901,1.28414145,27124.0,27120.0,0.368752]
["bitfinex-derivatives","BTCF0:USTF0",1693491880096,0.3985,27121.0,27120.0,0.184375]
["bitfinex-derivatives","BTCF0:USTF0",1693491880403,1.135984,27121.0,27119.0,0.368766]
["bitfinex-derivatives","BTCF0:USTF0",1693491880595,1.06287145,27120.0,27119.0,0.368766]
["bitfinex-derivatives","BTCF0:USTF0",1693491882008,1.00632307,27120.0,27119.0,0.42412566]
["bitfinex-derivatives","BTCF0:USTF0",1693491882305,1.06287145,27120.0,27119.0,0.42412566]
["bitfinex-derivatives","BTCF0:USTF0",1693491882507,1.06587145,27120.0,27119.0,0.392766]
["bitfinex-derivatives","BTCF0:USTF0",1693491883100,1.06487145,27120.0,27119.0,0.384766]
["bitfinex-derivatives","BTCF0:USTF0",1693491883407,1.06787145,27120.0,27119.0,0.418766]
["bitfinex-derivatives","BTCF0:USTF0",1693491883611,0.956634,27120.0,27119.0,0.603151]
["bitfinex-derivatives","BTCF0:USTF0",1693491884112,1.01032307,27120.0,27119.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1693491884508,1.01032307,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491885011,1.06687145,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491886510,1.01032307,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491886714,1.03032307,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491888013,1.08687145,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491888817,1.06687145,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491889016,1.08687145,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491890518,1.08687145,27120.0,27119.0,0.66050413]
["bitfinex-derivatives","BTCF0:USTF0",1693491890519,0.975634,27120.0,27119.0,0.66050413]
["bitfinex-derivatives","BTCF0:USTF0",1693491890815,0.975634,27120.0,27119.0,0.64551066]
["bitfinex-derivatives","BTCF0:USTF0",1693491891716,1.06687145,27120.0,27119.0,0.405766]
["bitfinex-derivatives","BTCF0:USTF0",1693491892618,1.06687145,27120.0,27119.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1693491892916,1.01218238,27120.0,27119.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1693491893722,1.06687145,27120.0,27119.0,0.60514447]
["bitfinex-derivatives","BTCF0:USTF0",1693491894122,1.01218238,27120.0,27119.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1693491895322,0.004,27120.0,27119.0,1.24839566]
["bitfinex-derivatives","BTCF0:USTF0",1693491895709,0.004,27120.0,27119.0,1.26338913]
["bitfinex-derivatives","BTCF0:USTF0",1693491900129,0.004,27120.0,27119.0,1.24338913]
["bitfinex-derivatives","BTCF0:USTF0",1693491900331,0.004,27120.0,27119.0,1.26338913]
["bitfinex-derivatives","BTCF0:USTF0",1693491902619,0.955634,27120.0,27119.0,0.988651]
["bitfinex-derivatives","BTCF0:USTF0",1693491903230,0.955634,27120.0,27119.0,1.04401066]
["bitfinex-derivatives","BTCF0:USTF0",1693491903729,0.955634,27120.0,27119.0,1.05900413]
["bitfinex-derivatives","BTCF0:USTF0",1693491904934,0.955634,27120.0,27119.0,1.04401066]
["bitfinex-derivatives","BTCF0:USTF0",1693491906526,1.00902343,27120.0,27119.0,1.05900413]
["bitfinex-derivatives","BTCF0:USTF0",1693491906833,1.0637125,27120.0,27119.0,1.04401066]
["bitfinex-derivatives","BTCF0:USTF0",1693491907034,1.12026088,27120.0,27119.0,0.988651]
["bitfinex-derivatives","BTCF0:USTF0",1693491907627,1.06557181,27120.0,27119.0,0.988651]
["bitfinex-derivatives","BTCF0:USTF0",1693491908235,1.12026088,27120.0,27119.0,0.988651]
["bitfinex-derivatives","BTCF0:USTF0",1693491908733,1.06687145,27120.0,27119.0,0.988651]
["bitfinex-derivatives","BTCF0:USTF0",1693491910720,1.08687145,27120.0,27119.0,0.988651]
["bitfinex-derivatives","BTCF0:USTF0",1693491911427,1.08687145,27120.0,27119.0,0.804266]
["bitfinex-derivatives","BTCF0:USTF0",1693491911635,1.58031537,27120.0,27119.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1693491912236,1.56031537,27120.0,27119.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1693491913836,1.5056263,27120.0,27119.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1693491914039,1.56031537,27120.0,27119.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1693491915233,1.58031537,27120.0,27119.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1693491915549,1.32464049,27120.0,27119.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1693491915729,1.61684035,27120.0,27119.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1693491915925,1.6931163,27120.0,27119.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1693491917025,1.6931163,27120.0,27119.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693491917324,1.6911163,27120.0,27119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693491917726,1.2926163,27120.0,27119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693491917924,1.6911163,27120.0,27119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693491918930,1.7011163,27120.0,27119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693491919126,1.7051163,27120.0,27119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491921138,1.74164128,27120.0,27119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693491921449,1.74164128,27120.0,27116.0,0.02988975]
["bitfinex-derivatives","BTCF0:USTF0",1693491921450,0.72193745,27119.0,27116.0,0.02988975]
["bitfinex-derivatives","BTCF0:USTF0",1693491921629,1.0092,27117.0,27110.0,0.342037]
["bitfinex-derivatives","BTCF0:USTF0",1693491921833,1.0092,27117.0,27108.0,0.484451]
["bitfinex-derivatives","BTCF0:USTF0",1693491921834,0.3985,27111.0,27109.0,0.184449]
["bitfinex-derivatives","BTCF0:USTF0",1693491922034,1.06306645,27110.0,27109.0,0.184449]
["bitfinex-derivatives","BTCF0:USTF0",1693491922241,1.24622822,27110.0,27107.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1693491922540,0.3985,27108.0,27107.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1693491922743,0.951871,27108.0,27107.0,0.388921]
["bitfinex-derivatives","BTCF0:USTF0",1693491922944,1.06310845,27108.0,27107.0,0.368921]
["bitfinex-derivatives","BTCF0:USTF0",1693491923249,1.30097628,27108.0,27106.0,0.3978483]
["bitfinex-derivatives","BTCF0:USTF0",1693491923543,0.50973745,27107.0,27106.0,0.0289103]
["bitfinex-derivatives","BTCF0:USTF0",1693491923733,0.50973745,27107.0,27105.0,0.767456]
["bitfinex-derivatives","BTCF0:USTF0",1693491923734,1.24759345,27107.0,27105.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1693491924036,1.06315045,27106.0,27105.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1693491924240,1.06315045,27106.0,27105.0,1.00729466]
["bitfinex-derivatives","BTCF0:USTF0",1693491924241,0.553413,27106.0,27105.0,1.00729466]
["bitfinex-derivatives","BTCF0:USTF0",1693491924634,0.553413,27106.0,27105.0,1.04228813]
["bitfinex-derivatives","BTCF0:USTF0",1693491925333,0.66465045,27106.0,27105.0,0.951935]
["bitfinex-derivatives","BTCF0:USTF0",1693491925633,0.60996138,27106.0,27105.0,0.951935]
["bitfinex-derivatives","BTCF0:USTF0",1693491926444,0.61296138,27106.0,27105.0,1.0184835]
["bitfinex-derivatives","BTCF0:USTF0",1693491926632,0.66765045,27106.0,27105.0,1.0184835]
["bitfinex-derivatives","BTCF0:USTF0",1693491927033,1.06615045,27106.0,27105.0,0.6199835]
["bitfinex-derivatives","BTCF0:USTF0",1693491927234,1.07015045,27106.0,27105.0,0.6399835]
["bitfinex-derivatives","BTCF0:USTF0",1693491928039,1.09015045,27106.0,27105.0,0.4555045]
["bitfinex-derivatives","BTCF0:USTF0",1693491928545,1.09015045,27106.0,27105.0,0.2710255]
["bitfinex-derivatives","BTCF0:USTF0",1693491928747,1.27462145,27106.0,27105.0,0.2710255]
["bitfinex-derivatives","BTCF0:USTF0",1693491928935,1.25462145,27106.0,27105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693491929245,1.27462145,27106.0,27105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693491930239,3.40088204,27106.0,27105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693491930643,3.40088204,27106.0,27103.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1693491930841,0.3985,27104.0,27103.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1693491931148,3.28270059,27104.0,27103.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1693491931332,3.39393804,27104.0,27103.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1693491932041,3.39393804,27104.0,27102.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1693491932241,2.63599804,27103.0,27102.0,0.184496]
["bitfinex-derivatives","BTCF0:USTF0",1693491932546,3.18947104,27103.0,27102.0,0.368994]
["bitfinex-derivatives","BTCF0:USTF0",1693491933647,3.19347104,27103.0,27102.0,0.368994]
["bitfinex-derivatives","BTCF0:USTF0",1693491933843,3.19747104,27103.0,27102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693491934034,3.40196204,27103.0,27102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693491934241,3.38196204,27103.0,27102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693491934447,3.40196204,27103.0,27102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693491935148,3.29072459,27103.0,27101.0,0.00055343]
["bitfinex-derivatives","BTCF0:USTF0",1693491935342,1.13652,27101.0,27096.0,0.983837]
["bitfinex-derivatives","BTCF0:USTF0",1693491935548,0.3985,27098.0,27097.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1693491935744,0.952075,27098.0,27097.0,0.23335728]
["bitfinex-derivatives","BTCF0:USTF0",1693491935945,1.06331245,27098.0,27097.0,0.41788928]
["bitfinex-derivatives","BTCF0:USTF0",1693491936449,3.18957304,27098.0,27097.0,0.41788928]
["bitfinex-derivatives","BTCF0:USTF0",1693491937242,3.19257304,27098.0,27097.0,0.41788928]
["bitfinex-derivatives","BTCF0:USTF0",1693491937545,1.06931245,27098.0,27097.0,0.42188928]
["bitfinex-derivatives","BTCF0:USTF0",1693491938540,3.19608962,27098.0,27097.0,0.42188928]
["bitfinex-derivatives","BTCF0:USTF0",1693491939250,3.19308962,27098.0,27097.0,0.41788928]
["bitfinex-derivatives","BTCF0:USTF0",1693491939450,3.19608962,27098.0,27097.0,0.42188928]
["bitfinex-derivatives","BTCF0:USTF0",1693491939650,2.90032717,27098.0,27097.0,0.60642128]
["bitfinex-derivatives","BTCF0:USTF0",1693491939854,2.90032717,27098.0,27097.0,1.00492128]
["bitfinex-derivatives","BTCF0:USTF0",1693491940050,2.13277717,27098.0,27097.0,1.22481294]
["bitfinex-derivatives","BTCF0:USTF0",1693491940255,0.61247283,27107.0,27101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491940552,0.36892,27108.0,27104.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491940757,0.368908,27109.0,27105.0,0.31499347]
["bitfinex-derivatives","BTCF0:USTF0",1693491940958,0.368908,27109.0,27108.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491941253,0.368908,27109.0,27108.0,0.98686447]
["bitfinex-derivatives","BTCF0:USTF0",1693491941648,0.368908,27109.0,27108.0,1.02222413]
["bitfinex-derivatives","BTCF0:USTF0",1693491941949,0.368908,27109.0,27108.0,1.04222413]
["bitfinex-derivatives","BTCF0:USTF0",1693491942154,0.368908,27109.0,27108.0,1.02222413]
["bitfinex-derivatives","BTCF0:USTF0",1693491942449,0.368908,27109.0,27108.0,1.04222413]
["bitfinex-derivatives","BTCF0:USTF0",1693491942659,0.368908,27109.0,27108.0,1.02222413]
["bitfinex-derivatives","BTCF0:USTF0",1693491943045,0.369908,27109.0,27108.0,1.02222413]
["bitfinex-derivatives","BTCF0:USTF0",1693491943243,0.403908,27109.0,27108.0,1.02522413]
["bitfinex-derivatives","BTCF0:USTF0",1693491944552,0.402908,27109.0,27108.0,1.02522413]
["bitfinex-derivatives","BTCF0:USTF0",1693491944853,0.436908,27109.0,27108.0,1.02822413]
["bitfinex-derivatives","BTCF0:USTF0",1693491945054,1.019862,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491945352,1.07641038,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491945757,1.07641038,27109.0,27108.0,0.57436447]
["bitfinex-derivatives","BTCF0:USTF0",1693491946054,1.019862,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491946757,1.019862,27109.0,27108.0,0.62972413]
["bitfinex-derivatives","BTCF0:USTF0",1693491947453,1.019862,27109.0,27108.0,0.61473066]
["bitfinex-derivatives","BTCF0:USTF0",1693491947658,1.07455107,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491948048,1.07641038,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491949461,1.019862,27109.0,27108.0,0.62972413]
["bitfinex-derivatives","BTCF0:USTF0",1693491950247,1.019862,27109.0,27108.0,0.61473066]
["bitfinex-derivatives","BTCF0:USTF0",1693491950457,1.019862,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491951156,1.07641038,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491951643,1.13109945,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491951848,1.07641038,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491952848,1.13109945,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491953854,1.07641038,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491954454,1.13109945,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491955149,1.019862,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491956254,1.07641038,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491957266,1.13109945,27109.0,27108.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1693491957445,1.31555345,27109.0,27108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693491957648,1.73405345,27109.0,27104.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1693491957851,1.73405345,27109.0,27103.0,0.368977]
["bitfinex-derivatives","BTCF0:USTF0",1693491957852,0.3985,27105.0,27103.0,0.368977]
["bitfinex-derivatives","BTCF0:USTF0",1693491958054,1.06318945,27104.0,27103.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1693491958255,1.06318945,27104.0,27101.0,0.184505]
["bitfinex-derivatives","BTCF0:USTF0",1693491958256,1.26767345,27104.0,27101.0,0.184505]
["bitfinex-derivatives","BTCF0:USTF0",1693491958457,0.3985,27102.0,27101.0,0.21358899]
["bitfinex-derivatives","BTCF0:USTF0",1693491958764,0.951994,27102.0,27101.0,0.39809399]
["bitfinex-derivatives","BTCF0:USTF0",1693491959056,1.06323145,27102.0,27101.0,0.39809399]
["bitfinex-derivatives","BTCF0:USTF0",1693491959855,1.00854238,27102.0,27101.0,0.39809399]
["bitfinex-derivatives","BTCF0:USTF0",1693491960059,1.01254238,27102.0,27101.0,0.42209399]
["bitfinex-derivatives","BTCF0:USTF0",1693491960453,1.06723145,27102.0,27101.0,0.42209399]
["bitfinex-derivatives","BTCF0:USTF0",1693491960654,1.01254238,27102.0,27101.0,0.42209399]
["bitfinex-derivatives","BTCF0:USTF0",1693491960962,1.01654238,27102.0,27101.0,0.44909399]
["bitfinex-derivatives","BTCF0:USTF0",1693491961155,0.008,27102.0,27101.0,1.30695912]
["bitfinex-derivatives","BTCF0:USTF0",1693491962560,0.188498,27102.0,27101.0,1.27995912]
["bitfinex-derivatives","BTCF0:USTF0",1693491962761,0.008,27102.0,27101.0,1.30695912]
["bitfinex-derivatives","BTCF0:USTF0",1693491963353,0.561494,27102.0,27101.0,1.29196565]
["bitfinex-derivatives","BTCF0:USTF0",1693491963559,0.959994,27102.0,27101.0,0.63359999]
["bitfinex-derivatives","BTCF0:USTF0",1693491963966,1.01468307,27102.0,27101.0,0.63359999]
["bitfinex-derivatives","BTCF0:USTF0",1693491964163,0.959994,27102.0,27101.0,0.604513]
["bitfinex-derivatives","BTCF0:USTF0",1693491964365,0.959994,27102.0,27101.0,0.67486613]
["bitfinex-derivatives","BTCF0:USTF0",1693491964668,0.959994,27102.0,27101.0,0.65987266]
["bitfinex-derivatives","BTCF0:USTF0",1693491965665,1.01468307,27102.0,27101.0,0.63587266]
["bitfinex-derivatives","BTCF0:USTF0",1693491965969,0.959994,27102.0,27101.0,0.67486613]
["bitfinex-derivatives","BTCF0:USTF0",1693491966470,0.959994,27102.0,27101.0,0.65987266]
["bitfinex-derivatives","BTCF0:USTF0",1693491966661,0.959994,27102.0,27101.0,0.67486613]
["bitfinex-derivatives","BTCF0:USTF0",1693491966971,0.955994,27102.0,27101.0,0.63287266]
["bitfinex-derivatives","BTCF0:USTF0",1693491967171,0.008,27102.0,27101.0,1.35123361]
["bitfinex-derivatives","BTCF0:USTF0",1693491967375,0.582966,27107.0,27102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491967578,0.3985,27107.0,27106.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491967871,0.368919,27108.0,27106.0,1.22673713]
["bitfinex-derivatives","BTCF0:USTF0",1693491968072,0.368919,27108.0,27107.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491968375,0.368919,27108.0,27107.0,1.20670913]
["bitfinex-derivatives","BTCF0:USTF0",1693491968575,0.368919,27108.0,27107.0,1.22670913]
["bitfinex-derivatives","BTCF0:USTF0",1693491969269,0.405919,27108.0,27107.0,1.22970913]
["bitfinex-derivatives","BTCF0:USTF0",1693491969670,0.405919,27108.0,27107.0,1.20970913]
["bitfinex-derivatives","BTCF0:USTF0",1693491969876,0.405919,27108.0,27107.0,1.22970913]
["bitfinex-derivatives","BTCF0:USTF0",1693491970269,0.405919,27108.0,27107.0,1.21471566]
["bitfinex-derivatives","BTCF0:USTF0",1693491970467,0.840419,27108.0,27107.0,1.19871566]
["bitfinex-derivatives","BTCF0:USTF0",1693491971281,1.07956707,27108.0,27107.0,0.958892]
["bitfinex-derivatives","BTCF0:USTF0",1693491971475,1.26402607,27108.0,27107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693491971777,1.32057445,27108.0,27107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693491972378,1.34057445,27108.0,27107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693491974084,1.34057445,27108.0,27107.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1693491974085,1.229337,27108.0,27107.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1693491974889,1.34057445,27108.0,27107.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1693491975074,1.34057445,27108.0,27107.0,0.375928]
["bitfinex-derivatives","BTCF0:USTF0",1693491976681,1.34057445,27108.0,27107.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1693491976874,1.34057445,27108.0,27107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693491977074,1.34057445,27108.0,27103.0,0.2135078]
["bitfinex-derivatives","BTCF0:USTF0",1693491977281,0.3985,27104.0,27103.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1693491977483,1.06318945,27104.0,27103.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1693491977889,1.21818945,27104.0,27103.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1693491978190,1.21818945,27104.0,27103.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1693491978383,1.40267345,27104.0,27103.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1693491978574,1.40267345,27104.0,27103.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1693491978780,1.40267345,27104.0,27103.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1693491978975,1.40367345,27104.0,27103.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1693491979183,1.34898438,27104.0,27103.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1693491979691,1.40367345,27104.0,27103.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1693491980282,1.34898438,27104.0,27103.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1693491980480,1.35098438,27104.0,27103.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1693491980888,1.40567345,27104.0,27103.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1693491981791,1.47909795,27104.0,27103.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693491981993,1.73401436,27104.0,27103.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693491983284,1.47909795,27104.0,27103.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693491983484,1.73487514,27104.0,27103.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693491984497,1.73487514,27104.0,27101.0,0.369007]
["bitfinex-derivatives","BTCF0:USTF0",1693491984691,1.136492,27102.0,27101.0,0.369007]
["bitfinex-derivatives","BTCF0:USTF0",1693491985485,1.24772945,27102.0,27100.0,0.39792168]
["bitfinex-derivatives","BTCF0:USTF0",1693491985795,0.952015,27101.0,27100.0,0.369018]
["bitfinex-derivatives","BTCF0:USTF0",1693491985987,1.06325245,27101.0,27100.0,0.369018]
["bitfinex-derivatives","BTCF0:USTF0",1693491986181,1.06325245,27101.0,27099.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1693491986182,1.66625745,27101.0,27099.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1693491986387,1.136548,27100.0,27099.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1693491986601,1.24778545,27100.0,27099.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1693491986795,1.40718545,27100.0,27099.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1693491987303,1.40718545,27100.0,27099.0,0.369032]
["bitfinex-derivatives","BTCF0:USTF0",1693491987304,1.295948,27100.0,27099.0,0.369032]
["bitfinex-derivatives","BTCF0:USTF0",1693491987487,0.712936,27100.0,27099.0,0.95205]
["bitfinex-derivatives","BTCF0:USTF0",1693491987886,0.712936,27100.0,27099.0,0.96704347]
["bitfinex-derivatives","BTCF0:USTF0",1693491988090,0.712936,27100.0,27099.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1693491988693,0.76948438,27100.0,27099.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1693491989097,0.77648438,27100.0,27099.0,1.20157]
["bitfinex-derivatives","BTCF0:USTF0",1693491989295,0.83117345,27100.0,27099.0,1.20157]
["bitfinex-derivatives","BTCF0:USTF0",1693491989600,0.77648438,27100.0,27099.0,1.20157]
["bitfinex-derivatives","BTCF0:USTF0",1693491989798,0.77448438,27100.0,27099.0,1.18457]
["bitfinex-derivatives","BTCF0:USTF0",1693491989999,0.82917345,27100.0,27099.0,1.18457]
["bitfinex-derivatives","BTCF0:USTF0",1693491990204,0.77448438,27100.0,27099.0,1.18457]
["bitfinex-derivatives","BTCF0:USTF0",1693491990595,1.35749638,27100.0,27099.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1693491990906,1.35749638,27100.0,27099.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1693491991295,1.35749638,27100.0,27099.0,0.417035]
["bitfinex-derivatives","BTCF0:USTF0",1693491991989,1.35749638,27100.0,27099.0,0.43202847]
["bitfinex-derivatives","BTCF0:USTF0",1693491992204,1.300948,27100.0,27099.0,0.67190913]
["bitfinex-derivatives","BTCF0:USTF0",1693491992404,1.118436,27100.0,27099.0,0.62590913]
["bitfinex-derivatives","BTCF0:USTF0",1693491992604,0.719936,27100.0,27099.0,1.02440913]
["bitfinex-derivatives","BTCF0:USTF0",1693491992996,0.732936,27100.0,27099.0,1.02540913]
["bitfinex-derivatives","BTCF0:USTF0",1693491993191,0.730936,27100.0,27099.0,1.05040913]
["bitfinex-derivatives","BTCF0:USTF0",1693491993391,0.733936,27100.0,27099.0,1.05040913]
["bitfinex-derivatives","BTCF0:USTF0",1693491993695,0.561536,27100.0,27099.0,1.04940913]
["bitfinex-derivatives","BTCF0:USTF0",1693491994103,0.561536,27100.0,27099.0,1.02440913]
["bitfinex-derivatives","BTCF0:USTF0",1693491994104,0.560536,27100.0,27099.0,1.02440913]
["bitfinex-derivatives","BTCF0:USTF0",1693491994698,0.560536,27100.0,27099.0,1.04440913]
["bitfinex-derivatives","BTCF0:USTF0",1693491995108,0.376024,27100.0,27099.0,1.22893013]
["bitfinex-derivatives","BTCF0:USTF0",1693491995293,0.191512,27100.0,27099.0,1.22893013]
["bitfinex-derivatives","BTCF0:USTF0",1693491995497,0.004,27100.0,27099.0,1.73445113]
["bitfinex-derivatives","BTCF0:USTF0",1693491995694,0.368988,27103.0,27099.0,1.73445113]
["bitfinex-derivatives","BTCF0:USTF0",1693491995899,0.368988,27103.0,27102.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491996100,0.368988,27103.0,27102.0,1.136492]
["bitfinex-derivatives","BTCF0:USTF0",1693491996494,0.184484,27104.0,27102.0,1.20684513]
["bitfinex-derivatives","BTCF0:USTF0",1693491996697,0.77881119,27107.0,27103.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491997009,0.368933,27107.0,27106.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491997302,0.368923,27108.0,27106.0,1.136384]
["bitfinex-derivatives","BTCF0:USTF0",1693491997505,0.368923,27108.0,27105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693491997506,0.368923,27108.0,27107.0,1.136356]
["bitfinex-derivatives","BTCF0:USTF0",1693491998100,0.184458,27108.0,27107.0,1.22670913]
["bitfinex-derivatives","BTCF0:USTF0",1693491998407,0.368892,27110.0,27107.0,1.22670913]
["bitfinex-derivatives","BTCF0:USTF0",1693491998602,0.368892,27110.0,27109.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693491998807,0.368892,27110.0,27109.0,0.951853]
["bitfinex-derivatives","BTCF0:USTF0",1693491999015,0.368892,27110.0,27109.0,1.136306]
["bitfinex-derivatives","BTCF0:USTF0",1693491999197,0.368892,27110.0,27109.0,1.20665913]
["bitfinex-derivatives","BTCF0:USTF0",1693492000203,0.399892,27110.0,27109.0,1.20965913]
["bitfinex-derivatives","BTCF0:USTF0",1693492000505,0.427892,27110.0,27109.0,1.19766566]
["bitfinex-derivatives","BTCF0:USTF0",1693492000710,0.397892,27110.0,27109.0,1.148306]
["bitfinex-derivatives","BTCF0:USTF0",1693492001007,0.369892,27110.0,27109.0,1.145306]
["bitfinex-derivatives","BTCF0:USTF0",1693492001209,0.371892,27110.0,27109.0,1.17329947]
["bitfinex-derivatives","BTCF0:USTF0",1693492001714,0.371892,27110.0,27109.0,1.22865913]
["bitfinex-derivatives","BTCF0:USTF0",1693492002205,0.371891,27110.0,27109.0,1.21965913]
["bitfinex-derivatives","BTCF0:USTF0",1693492002402,0.373891,27110.0,27109.0,1.25465913]
["bitfinex-derivatives","BTCF0:USTF0",1693492002994,0.371891,27110.0,27109.0,1.22865913]
["bitfinex-derivatives","BTCF0:USTF0",1693492004806,0.187444,27110.0,27109.0,1.22865913]
["bitfinex-derivatives","BTCF0:USTF0",1693492005002,0.371891,27110.0,27109.0,1.22865913]
["bitfinex-derivatives","BTCF0:USTF0",1693492005210,0.003,27110.0,27109.0,1.22865913]
["bitfinex-derivatives","BTCF0:USTF0",1693492005914,0.0283,27113.0,27111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492006097,0.0283,27113.0,27112.0,1.20656913]
["bitfinex-derivatives","BTCF0:USTF0",1693492007194,0.0593,27113.0,27112.0,1.20656913]
["bitfinex-derivatives","BTCF0:USTF0",1693492007996,0.0723,27113.0,27112.0,1.20956913]
["bitfinex-derivatives","BTCF0:USTF0",1693492009211,0.0863,27113.0,27112.0,1.21256913]
["bitfinex-derivatives","BTCF0:USTF0",1693492010111,0.247719,27113.0,27112.0,1.24056913]
["bitfinex-derivatives","BTCF0:USTF0",1693492010312,0.404138,27113.0,27112.0,1.27456913]
["bitfinex-derivatives","BTCF0:USTF0",1693492012011,0.219719,27113.0,27112.0,1.27456913]
["bitfinex-derivatives","BTCF0:USTF0",1693492012607,0.219719,27113.0,27112.0,1.23756913]
["bitfinex-derivatives","BTCF0:USTF0",1693492012914,0.0353,27113.0,27112.0,1.27456913]
["bitfinex-derivatives","BTCF0:USTF0",1693492013303,0.004,27113.0,27112.0,1.23756913]
["bitfinex-derivatives","BTCF0:USTF0",1693492013505,0.007,27113.0,27112.0,1.27456913]
["bitfinex-derivatives","BTCF0:USTF0",1693492015109,0.004,27113.0,27112.0,1.23756913]
["bitfinex-derivatives","BTCF0:USTF0",1693492015308,0.007,27113.0,27112.0,1.27356913]
["bitfinex-derivatives","BTCF0:USTF0",1693492016010,0.375839,27113.0,27112.0,1.203216]
["bitfinex-derivatives","BTCF0:USTF0",1693492016513,0.375839,27113.0,27112.0,1.2326823]
["bitfinex-derivatives","BTCF0:USTF0",1693492016711,0.375839,27113.0,27112.0,1.30303543]
["bitfinex-derivatives","BTCF0:USTF0",1693492016912,0.774339,27113.0,27112.0,1.30303543]
["bitfinex-derivatives","BTCF0:USTF0",1693492017317,0.007,27113.0,27112.0,1.30303543]
["bitfinex-derivatives","BTCF0:USTF0",1693492018206,0.184388,27118.0,27114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492018407,0.497676,27120.0,27117.0,1.136076]
["bitfinex-derivatives","BTCF0:USTF0",1693492018716,0.184387,27119.0,27118.0,1.136048]
["bitfinex-derivatives","BTCF0:USTF0",1693492019023,0.184387,27119.0,27118.0,1.19140766]
["bitfinex-derivatives","BTCF0:USTF0",1693492019409,0.184387,27119.0,27118.0,1.20640113]
["bitfinex-derivatives","BTCF0:USTF0",1693492019606,0.214387,27119.0,27118.0,1.20640113]
["bitfinex-derivatives","BTCF0:USTF0",1693492020210,0.214387,27119.0,27118.0,0.80790113]
["bitfinex-derivatives","BTCF0:USTF0",1693492020813,0.066,27119.0,27118.0,1.21040113]
["bitfinex-derivatives","BTCF0:USTF0",1693492021418,0.073,27119.0,27118.0,1.21340113]
["bitfinex-derivatives","BTCF0:USTF0",1693492022014,0.039,27119.0,27118.0,1.24640113]
["bitfinex-derivatives","BTCF0:USTF0",1693492022822,0.038,27119.0,27118.0,1.23340113]
["bitfinex-derivatives","BTCF0:USTF0",1693492023017,0.006,27119.0,27118.0,1.26440113]
["bitfinex-derivatives","BTCF0:USTF0",1693492023824,0.005,27119.0,27118.0,1.25640113]
["bitfinex-derivatives","BTCF0:USTF0",1693492031831,0.005,27119.0,27118.0,1.2854232]
["bitfinex-derivatives","BTCF0:USTF0",1693492036328,0.55814,27119.0,27118.0,1.07201413]
["bitfinex-derivatives","BTCF0:USTF0",1693492036820,0.55814,27119.0,27118.0,1.05702066]
["bitfinex-derivatives","BTCF0:USTF0",1693492037323,0.61468838,27119.0,27118.0,1.001661]
["bitfinex-derivatives","BTCF0:USTF0",1693492037928,0.55814,27119.0,27118.0,1.001661]
["bitfinex-derivatives","BTCF0:USTF0",1693492038431,0.76252,27119.0,27118.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1693492038628,1.16102,27119.0,27118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693492038826,1.21756838,27119.0,27118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693492039032,1.21756838,27119.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492039033,1.27225745,27119.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492039228,0.3985,27117.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492039429,1.156076,27117.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492039732,1.21076507,27117.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492039945,1.26731345,27117.0,27116.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492040144,1.26731345,27117.0,27116.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1693492040326,1.27131345,27117.0,27116.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1693492041133,1.27531345,27117.0,27116.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1693492042538,1.28031345,27117.0,27116.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693492042923,1.28731345,27117.0,27116.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693492043128,1.30931345,27117.0,27116.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492044936,1.33920518,27117.0,27116.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492045733,1.28451611,27117.0,27116.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492045939,1.33920518,27117.0,27116.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492046141,0.042,27117.0,27116.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1693492046432,0.708625,27120.0,27116.0,1.62795313]
["bitfinex-derivatives","BTCF0:USTF0",1693492046638,0.524249,27120.0,27119.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492046841,0.524249,27120.0,27119.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1693492047033,0.368749,27120.0,27119.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1693492047228,0.184373,27120.0,27119.0,1.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1693492047438,0.368748,27120.0,27119.0,1.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1693492048828,0.383748,27120.0,27119.0,1.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1693492049039,0.420748,27120.0,27119.0,1.20937313]
["bitfinex-derivatives","BTCF0:USTF0",1693492049646,0.405748,27120.0,27119.0,1.20937313]
["bitfinex-derivatives","BTCF0:USTF0",1693492049828,0.441748,27120.0,27119.0,1.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1693492050228,0.407748,27120.0,27119.0,1.24637313]
["bitfinex-derivatives","BTCF0:USTF0",1693492050637,0.375748,27120.0,27119.0,1.27137313]
["bitfinex-derivatives","BTCF0:USTF0",1693492051931,0.375748,27120.0,27119.0,1.23437313]
["bitfinex-derivatives","BTCF0:USTF0",1693492052137,0.375748,27120.0,27119.0,1.27037313]
["bitfinex-derivatives","BTCF0:USTF0",1693492052640,0.374748,27120.0,27119.0,1.25737313]
["bitfinex-derivatives","BTCF0:USTF0",1693492052839,0.373748,27120.0,27119.0,1.25537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492056038,0.42714216,27120.0,27119.0,1.25537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492057135,0.373748,27120.0,27119.0,1.25537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492057336,0.68341587,27120.0,27119.0,1.25537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492058442,0.68344235,27120.0,27119.0,1.25537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492059231,0.31469435,27120.0,27119.0,1.55537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492059433,0.05839449,27120.0,27119.0,1.55537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492059640,0.005,27120.0,27119.0,1.55537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492060035,0.05839269,27120.0,27119.0,1.55537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492060228,0.005,27120.0,27119.0,1.55537313]
["bitfinex-derivatives","BTCF0:USTF0",1693492061437,0.29291412,27126.0,27123.0,0.737412]
["bitfinex-derivatives","BTCF0:USTF0",1693492061642,0.53063233,27126.0,27125.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492061839,0.23771821,27126.0,27125.0,1.20620913]
["bitfinex-derivatives","BTCF0:USTF0",1693492062150,0.05338521,27126.0,27125.0,1.20620913]
["bitfinex-derivatives","BTCF0:USTF0",1693492062445,0.05338521,27126.0,27125.0,1.22620913]
["bitfinex-derivatives","BTCF0:USTF0",1693492062635,0.29291412,27129.0,27126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492062829,0.184306,27130.0,27128.0,1.135776]
["bitfinex-derivatives","BTCF0:USTF0",1693492063037,0.05337874,27129.0,27128.0,0.737276]
["bitfinex-derivatives","BTCF0:USTF0",1693492063236,0.05337874,27129.0,27128.0,1.135776]
["bitfinex-derivatives","BTCF0:USTF0",1693492063543,0.552923,27130.0,27128.0,1.20612913]
["bitfinex-derivatives","BTCF0:USTF0",1693492063842,0.555923,27130.0,27129.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492064144,0.6093031,27130.0,27129.0,1.02178913]
["bitfinex-derivatives","BTCF0:USTF0",1693492065037,0.4249921,27130.0,27129.0,1.02178913]
["bitfinex-derivatives","BTCF0:USTF0",1693492065340,0.371612,27130.0,27129.0,1.02178913]
["bitfinex-derivatives","BTCF0:USTF0",1693492066049,0.42599234,27130.0,27129.0,1.03978913]
["bitfinex-derivatives","BTCF0:USTF0",1693492066442,0.371612,27130.0,27129.0,1.05978913]
["bitfinex-derivatives","BTCF0:USTF0",1693492067138,0.372612,27130.0,27129.0,1.07278913]
["bitfinex-derivatives","BTCF0:USTF0",1693492068843,0.002,27130.0,27129.0,1.22610113]
["bitfinex-derivatives","BTCF0:USTF0",1693492069143,0.003,27130.0,27129.0,1.24410113]
["bitfinex-derivatives","BTCF0:USTF0",1693492069340,0.003,27130.0,27129.0,1.54410113]
["bitfinex-derivatives","BTCF0:USTF0",1693492070243,0.37161,27130.0,27129.0,1.54410113]
["bitfinex-derivatives","BTCF0:USTF0",1693492071040,0.187305,27130.0,27129.0,1.54410113]
["bitfinex-derivatives","BTCF0:USTF0",1693492072838,0.19557861,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492073043,0.1659,27133.0,27132.0,1.60452113]
["bitfinex-derivatives","BTCF0:USTF0",1693492073242,0.0133,27133.0,27132.0,1.60452113]
["bitfinex-derivatives","BTCF0:USTF0",1693492074051,0.0343,27133.0,27132.0,1.62552113]
["bitfinex-derivatives","BTCF0:USTF0",1693492074348,0.0533,27133.0,27132.0,1.62752113]
["bitfinex-derivatives","BTCF0:USTF0",1693492075752,0.0343,27133.0,27132.0,1.62552113]
["bitfinex-derivatives","BTCF0:USTF0",1693492075953,0.0403,27133.0,27132.0,1.62552113]
["bitfinex-derivatives","BTCF0:USTF0",1693492076150,0.0273,27133.0,27132.0,1.60452113]
["bitfinex-derivatives","BTCF0:USTF0",1693492076341,0.014,27133.0,27132.0,1.60452113]
["bitfinex-derivatives","BTCF0:USTF0",1693492079155,0.692138,27136.0,27132.0,1.93752113]
["bitfinex-derivatives","BTCF0:USTF0",1693492079348,0.507868,27136.0,27135.0,0.951313]
["bitfinex-derivatives","BTCF0:USTF0",1693492079960,0.507868,27136.0,27135.0,1.02166613]
["bitfinex-derivatives","BTCF0:USTF0",1693492080254,0.184253,27138.0,27135.0,1.435584]
["bitfinex-derivatives","BTCF0:USTF0",1693492080458,0.552744,27139.0,27137.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492080653,0.572744,27139.0,27138.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1693492081062,0.572744,27139.0,27138.0,1.02160313]
["bitfinex-derivatives","BTCF0:USTF0",1693492081861,0.572744,27139.0,27138.0,0.83735313]
["bitfinex-derivatives","BTCF0:USTF0",1693492082055,0.756993,27139.0,27138.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492082658,0.81354138,27139.0,27138.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492082858,0.83754138,27139.0,27138.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492083361,0.92923045,27139.0,27138.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492084254,0.92923045,27139.0,27136.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1693492084255,1.32773045,27139.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492084558,1.32773045,27139.0,27132.0,0.5136148]
["bitfinex-derivatives","BTCF0:USTF0",1693492084559,0.921285,27137.0,27132.0,0.0293278]
["bitfinex-derivatives","BTCF0:USTF0",1693492084744,1.339785,27137.0,27131.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1693492084945,0.1659,27136.0,27131.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1693492085149,0.737084,27135.0,27130.0,0.368604]
["bitfinex-derivatives","BTCF0:USTF0",1693492085350,0.737084,27135.0,27134.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492085644,0.86832145,27135.0,27134.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492086458,0.88632145,27135.0,27134.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693492086659,0.755084,27135.0,27134.0,0.41549347]
["bitfinex-derivatives","BTCF0:USTF0",1693492086844,0.570813,27135.0,27134.0,0.59977047]
["bitfinex-derivatives","BTCF0:USTF0",1693492087048,0.590813,27135.0,27134.0,0.65613013]
["bitfinex-derivatives","BTCF0:USTF0",1693492088153,0.590813,27135.0,27134.0,0.84040713]
["bitfinex-derivatives","BTCF0:USTF0",1693492090164,0.590813,27135.0,27134.0,0.65613013]
["bitfinex-derivatives","BTCF0:USTF0",1693492091152,0.590813,27135.0,27134.0,0.47185313]
["bitfinex-derivatives","BTCF0:USTF0",1693492091359,0.590813,27135.0,27134.0,0.65613013]
["bitfinex-derivatives","BTCF0:USTF0",1693492091755,0.590813,27135.0,27134.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492091954,0.795084,27135.0,27134.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492092258,0.88632145,27135.0,27134.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492092566,0.90632145,27135.0,27134.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492096959,1.30482145,27135.0,27134.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492097465,1.30482145,27135.0,27134.0,0.06452194]
["bitfinex-derivatives","BTCF0:USTF0",1693492099967,1.91552145,27135.0,27131.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492100169,0.3985,27132.0,27131.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492100369,1.339955,27132.0,27128.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492100571,0.3985,27129.0,27128.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492100873,1.24698145,27129.0,27128.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492101059,1.26698145,27129.0,27128.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492102159,1.26698145,27129.0,27126.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492102355,0.3985,27127.0,27126.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492102559,1.1358,27127.0,27126.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492103058,1.24703745,27127.0,27126.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492103578,1.24803745,27127.0,27126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693492103971,1.1368,27127.0,27126.0,0.50885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492104168,0.7383,27127.0,27126.0,0.52885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492104472,0.7383,27127.0,27126.0,0.51385966]
["bitfinex-derivatives","BTCF0:USTF0",1693492105068,0.7383,27127.0,27126.0,0.52885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492105370,0.7373,27127.0,27126.0,0.46485966]
["bitfinex-derivatives","BTCF0:USTF0",1693492105568,0.7373,27127.0,27126.0,0.47985313]
["bitfinex-derivatives","BTCF0:USTF0",1693492105768,0.7373,27127.0,27126.0,0.48485966]
["bitfinex-derivatives","BTCF0:USTF0",1693492106172,0.7373,27127.0,27126.0,0.46485966]
["bitfinex-derivatives","BTCF0:USTF0",1693492106369,0.7383,27127.0,27126.0,0.52685313]
["bitfinex-derivatives","BTCF0:USTF0",1693492106672,0.7393,27127.0,27126.0,0.49185966]
["bitfinex-derivatives","BTCF0:USTF0",1693492106876,0.7383,27127.0,27126.0,0.49285966]
["bitfinex-derivatives","BTCF0:USTF0",1693492107173,0.7403,27127.0,27126.0,0.52485966]
["bitfinex-derivatives","BTCF0:USTF0",1693492107471,0.85153745,27127.0,27126.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1693492108673,0.84953745,27127.0,27126.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693492108875,0.85253745,27127.0,27126.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1693492109859,0.85153745,27127.0,27126.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1693492110062,0.85053745,27127.0,27126.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693492110974,0.79584838,27127.0,27126.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693492111179,0.85053745,27127.0,27126.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693492111571,1.24903745,27127.0,27126.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693492111875,1.24903745,27127.0,27126.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492112065,1.24803745,27127.0,27126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693492112265,1.24903745,27127.0,27126.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492113063,1.26903745,27127.0,27126.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492113470,1.26803745,27127.0,27126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693492113670,1.30703745,27127.0,27126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693492113872,1.1958,27127.0,27121.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492114072,0.3985,27122.0,27121.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492114275,1.24717345,27122.0,27121.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492114481,1.24717345,27122.0,27118.0,0.506885]
["bitfinex-derivatives","BTCF0:USTF0",1693492114779,1.135992,27120.0,27119.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492114978,0.737492,27120.0,27119.0,0.602879]
["bitfinex-derivatives","BTCF0:USTF0",1693492115376,0.79404038,27120.0,27119.0,0.602879]
["bitfinex-derivatives","BTCF0:USTF0",1693492115774,0.84872945,27120.0,27119.0,0.602879]
["bitfinex-derivatives","BTCF0:USTF0",1693492115972,0.84972945,27120.0,27119.0,0.620879]
["bitfinex-derivatives","BTCF0:USTF0",1693492116381,0.85272945,27120.0,27119.0,0.657879]
["bitfinex-derivatives","BTCF0:USTF0",1693492116580,0.85372945,27120.0,27119.0,0.676879]
["bitfinex-derivatives","BTCF0:USTF0",1693492117182,0.85372945,27120.0,27119.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1693492117480,0.79904038,27120.0,27119.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1693492117885,0.85372945,27120.0,27119.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1693492118077,0.742492,27120.0,27119.0,0.72723213]
["bitfinex-derivatives","BTCF0:USTF0",1693492118267,0.742492,27120.0,27119.0,0.71223866]
["bitfinex-derivatives","BTCF0:USTF0",1693492118472,0.79904038,27120.0,27119.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1693492118677,0.79904038,27120.0,27119.0,0.651879]
["bitfinex-derivatives","BTCF0:USTF0",1693492119082,0.79904038,27120.0,27119.0,0.646879]
["bitfinex-derivatives","BTCF0:USTF0",1693492119283,0.79904038,27120.0,27119.0,0.66187247]
["bitfinex-derivatives","BTCF0:USTF0",1693492119472,0.85372945,27120.0,27119.0,0.646879]
["bitfinex-derivatives","BTCF0:USTF0",1693492119677,0.79904038,27120.0,27119.0,0.646879]
["bitfinex-derivatives","BTCF0:USTF0",1693492120079,0.79904038,27120.0,27119.0,0.831258]
["bitfinex-derivatives","BTCF0:USTF0",1693492120384,0.742492,27120.0,27119.0,0.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1693492120580,0.79904038,27120.0,27119.0,0.831258]
["bitfinex-derivatives","BTCF0:USTF0",1693492120779,0.742492,27120.0,27119.0,0.88661766]
["bitfinex-derivatives","BTCF0:USTF0",1693492121877,0.742492,27120.0,27119.0,0.831258]
["bitfinex-derivatives","BTCF0:USTF0",1693492122077,0.742492,27120.0,27119.0,0.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1693492122274,0.558119,27120.0,27119.0,0.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1693492122478,0.005,27120.0,27119.0,1.29036913]
["bitfinex-derivatives","BTCF0:USTF0",1693492122674,0.00055311,27122.0,27120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492122885,0.184342,27125.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492123087,0.368671,27126.0,27124.0,1.271538]
["bitfinex-derivatives","BTCF0:USTF0",1693492123391,0.368671,27126.0,27125.0,0.46885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492123689,0.368671,27126.0,27125.0,1.04187013]
["bitfinex-derivatives","BTCF0:USTF0",1693492125582,0.368671,27126.0,27125.0,1.02187013]
["bitfinex-derivatives","BTCF0:USTF0",1693492126180,0.371671,27126.0,27125.0,1.05887013]
["bitfinex-derivatives","BTCF0:USTF0",1693492127485,0.187335,27126.0,27125.0,1.05887013]
["bitfinex-derivatives","BTCF0:USTF0",1693492128586,0.186335,27126.0,27125.0,1.09587013]
["bitfinex-derivatives","BTCF0:USTF0",1693492128789,0.189335,27126.0,27125.0,1.09587013]
["bitfinex-derivatives","BTCF0:USTF0",1693492129380,0.186335,27126.0,27125.0,1.05887013]
["bitfinex-derivatives","BTCF0:USTF0",1693492129582,0.189335,27126.0,27125.0,1.28020913]
["bitfinex-derivatives","BTCF0:USTF0",1693492129776,0.187335,27126.0,27125.0,1.28020913]
["bitfinex-derivatives","BTCF0:USTF0",1693492129981,0.189335,27126.0,27125.0,1.28020913]
["bitfinex-derivatives","BTCF0:USTF0",1693492130381,0.187335,27126.0,27125.0,1.24320913]
["bitfinex-derivatives","BTCF0:USTF0",1693492130581,0.189335,27126.0,27125.0,1.28020913]
["bitfinex-derivatives","BTCF0:USTF0",1693492131580,0.002,27126.0,27125.0,1.24320913]
["bitfinex-derivatives","BTCF0:USTF0",1693492131780,0.005,27126.0,27125.0,1.28020913]
["bitfinex-derivatives","BTCF0:USTF0",1693492132588,0.002,27126.0,27125.0,1.24320913]
["bitfinex-derivatives","BTCF0:USTF0",1693492132886,0.005,27126.0,27125.0,1.28020913]
["bitfinex-derivatives","BTCF0:USTF0",1693492137898,0.005,27126.0,27125.0,1.3095102]
["bitfinex-derivatives","BTCF0:USTF0",1693492153704,0.29275483,27130.0,27127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693492153996,0.534159,27134.0,27129.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492154204,0.388559,27134.0,27130.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1693492154507,0.388559,27134.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492154709,0.388559,27134.0,27133.0,0.951352]
["bitfinex-derivatives","BTCF0:USTF0",1693492154907,0.388559,27134.0,27133.0,1.02170513]
["bitfinex-derivatives","BTCF0:USTF0",1693492155405,0.388559,27134.0,27133.0,1.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1693492156112,0.425559,27134.0,27133.0,1.20898913]
["bitfinex-derivatives","BTCF0:USTF0",1693492156493,0.405559,27134.0,27133.0,1.20898913]
["bitfinex-derivatives","BTCF0:USTF0",1693492156692,0.425559,27134.0,27133.0,1.20898913]
["bitfinex-derivatives","BTCF0:USTF0",1693492156898,0.394559,27134.0,27133.0,1.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1693492157097,0.399559,27134.0,27133.0,1.20898913]
["bitfinex-derivatives","BTCF0:USTF0",1693492158002,0.374559,27134.0,27133.0,1.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1693492158205,0.380559,27134.0,27133.0,1.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1693492168520,0.380559,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492170526,0.380559,27134.0,27133.0,1.16510072]
["bitfinex-derivatives","BTCF0:USTF0",1693492170527,0.56484,27134.0,27133.0,1.16510072]
["bitfinex-derivatives","BTCF0:USTF0",1693492171516,0.56484,27134.0,27133.0,1.18009419]
["bitfinex-derivatives","BTCF0:USTF0",1693492171720,0.56484,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492174617,0.380559,27134.0,27133.0,1.25545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492176917,0.380559,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492177116,0.380559,27134.0,27133.0,1.25545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492178222,0.380559,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492178423,0.380559,27134.0,27133.0,1.25545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492178630,0.380559,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492179424,0.012,27134.0,27133.0,1.25545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492179725,0.012,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492179921,0.012,27134.0,27133.0,1.25545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492180725,0.012,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492182832,0.012,27134.0,27133.0,1.25545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492184131,0.012,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492185633,0.196278,27134.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492187229,0.53415,27135.0,27133.0,1.23545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492187230,0.21441979,27138.0,27133.0,2.73545385]
["bitfinex-derivatives","BTCF0:USTF0",1693492187430,0.184256,27138.0,27137.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492187633,0.184256,27138.0,27137.0,1.20588113]
["bitfinex-derivatives","BTCF0:USTF0",1693492188431,0.189256,27138.0,27137.0,1.20588113]
["bitfinex-derivatives","BTCF0:USTF0",1693492188829,0.189256,27138.0,27137.0,1.20888113]
["bitfinex-derivatives","BTCF0:USTF0",1693492189036,0.024,27138.0,27137.0,0.47185313]
["bitfinex-derivatives","BTCF0:USTF0",1693492189238,0.051,27138.0,27137.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492190039,0.32973604,27144.0,27137.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492190040,0.71385406,27146.0,27142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693492190246,0.2930987,27149.0,27145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693492190538,0.1505,27155.0,27149.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492190741,0.1705,27155.0,27149.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492191442,0.1705,27155.0,27154.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492191745,0.22704838,27155.0,27154.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492192835,0.22704838,27155.0,27154.0,0.41649347]
["bitfinex-derivatives","BTCF0:USTF0",1693492193142,0.1705,27155.0,27154.0,0.41649347]
["bitfinex-derivatives","BTCF0:USTF0",1693492193341,0.1705,27155.0,27154.0,0.45685966]
["bitfinex-derivatives","BTCF0:USTF0",1693492193541,0.1705,27155.0,27154.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492193744,0.62554838,27155.0,27154.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492193936,0.68023745,27155.0,27154.0,0.45685966]
["bitfinex-derivatives","BTCF0:USTF0",1693492194133,0.68023745,27155.0,27154.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492194648,0.68023745,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492194839,0.62554838,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492195335,0.68023745,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492196944,0.68023745,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492199847,0.62368907,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492200050,0.20027366,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492200356,0.20027366,27155.0,27154.0,0.41949347]
["bitfinex-derivatives","BTCF0:USTF0",1693492200850,0.20027366,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492201250,0.65532204,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492201443,0.25682204,27155.0,27154.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492201644,0.25682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492202251,0.25682204,27155.0,27154.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492202549,0.25682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492203250,0.25682204,27155.0,27154.0,0.41949347]
["bitfinex-derivatives","BTCF0:USTF0",1693492203455,0.25682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492204447,0.20027366,27155.0,27154.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492204954,0.20027366,27155.0,27154.0,0.41949347]
["bitfinex-derivatives","BTCF0:USTF0",1693492205655,0.20027366,27155.0,27154.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492205851,0.25682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492206056,0.23682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492206755,0.25682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492207148,0.18027366,27155.0,27154.0,0.41949347]
["bitfinex-derivatives","BTCF0:USTF0",1693492207351,0.20027366,27155.0,27154.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492207550,0.25682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492207751,0.23682204,27155.0,27154.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492208458,0.18027366,27155.0,27154.0,0.45985966]
["bitfinex-derivatives","BTCF0:USTF0",1693492208647,0.18027366,27155.0,27154.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492209951,0.08624958,27159.0,27157.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492210156,0.5593,27165.0,27158.0,0.07035313]
["bitfinex-derivatives","BTCF0:USTF0",1693492210358,0.1523,27163.0,27157.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492210559,0.1723,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492210859,0.22884838,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492211660,0.62734838,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492211864,0.68203745,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492212356,1.59273745,27163.0,27159.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492212561,0.3985,27160.0,27159.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492212865,0.3985,27160.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492212866,0.7185,27160.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492213163,0.11123745,27159.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492213363,0.02,27159.0,27158.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492213559,0.13123745,27159.0,27158.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492214561,0.13123745,27159.0,27158.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693492215758,0.13123745,27159.0,27158.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693492216161,0.6985,27160.0,27158.0,0.45585966]
["bitfinex-derivatives","BTCF0:USTF0",1693492216162,0.3985,27160.0,27158.0,0.45585966]
["bitfinex-derivatives","BTCF0:USTF0",1693492216471,0.18240356,27163.0,27159.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492216766,0.11123745,27162.0,27158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492216960,0.18240356,27163.0,27161.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492217160,0.05654838,27162.0,27158.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693492217462,0.05468907,27161.0,27158.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693492217670,0.05654838,27160.0,27158.0,0.17659347]
["bitfinex-derivatives","BTCF0:USTF0",1693492217860,0.18240356,27163.0,27159.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492218060,0.05654838,27162.0,27160.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693492218261,0.20240356,27163.0,27161.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492218462,0.20240356,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492218660,0.25895194,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492219168,0.99528794,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492219359,0.97528794,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492219560,0.99528794,27163.0,27162.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492219761,1.04997701,27163.0,27162.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492220069,1.23406701,27163.0,27162.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492220868,1.21406701,27163.0,27162.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492221071,1.23406701,27163.0,27162.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492221961,1.21406701,27163.0,27162.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492222473,1.61256701,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492225361,1.61256701,27163.0,27158.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492225362,2.24326701,27163.0,27158.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492225567,0.3985,27159.0,27158.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492225875,1.43029245,27159.0,27158.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492226971,1.43229245,27159.0,27158.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693492227364,2.04299245,27159.0,27158.0,0.39298487]
["bitfinex-derivatives","BTCF0:USTF0",1693492227676,1.0092,27158.0,27156.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1693492227871,3.27160645,27157.0,27156.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1693492228065,3.29160645,27157.0,27156.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1693492228668,3.27160645,27157.0,27156.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1693492229078,3.29660645,27157.0,27156.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1693492230963,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492236176,3.88930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492236373,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492236575,3.88930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492236777,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492237177,3.88930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492237583,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492239679,3.88930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492239872,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492240673,3.88930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492240873,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492246584,3.88930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492246977,3.90930645,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492248288,3.98550718,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492249379,4.31411823,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492251991,4.08075811,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492257795,4.21298286,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492259093,4.08075811,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492261295,4.06075811,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492263398,4.08075811,27157.0,27156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693492266900,3.373093,27152.0,27150.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693492267101,1.93330218,27151.0,27145.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1693492267300,0.3985,27146.0,27145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693492267705,1.1353,27146.0,27145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693492267901,1.24653745,27146.0,27145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693492268402,1.24653745,27146.0,27145.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1693492268801,1.24653745,27146.0,27145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693492269005,1.26453745,27146.0,27145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1693492269914,1.27853745,27146.0,27145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1693492270095,1.27853745,27146.0,27140.0,0.368477]
["bitfinex-derivatives","BTCF0:USTF0",1693492270096,0.3,27144.0,27138.0,0.02901503]
["bitfinex-derivatives","BTCF0:USTF0",1693492270304,0.3985,27139.0,27138.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693492270498,2.04167745,27139.0,27138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693492271411,2.04167745,27139.0,27135.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693492271599,0.3985,27136.0,27135.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693492271795,1.135572,27136.0,27135.0,0.753574]
["bitfinex-derivatives","BTCF0:USTF0",1693492271994,1.135572,27136.0,27135.0,0.602774]
["bitfinex-derivatives","BTCF0:USTF0",1693492272203,1.19212038,27136.0,27135.0,0.80204247]
["bitfinex-derivatives","BTCF0:USTF0",1693492272604,0.552804,27136.0,27135.0,0.971324]
["bitfinex-derivatives","BTCF0:USTF0",1693492272807,0.184259,27138.0,27135.0,1.22595213]
["bitfinex-derivatives","BTCF0:USTF0",1693492273013,0.766962,27142.0,27137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492273309,0.368462,27142.0,27141.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492273512,0.368462,27142.0,27141.0,1.22578913]
["bitfinex-derivatives","BTCF0:USTF0",1693492274008,0.552691,27142.0,27141.0,1.22578913]
["bitfinex-derivatives","BTCF0:USTF0",1693492274801,1.13542,27142.0,27141.0,0.388468]
["bitfinex-derivatives","BTCF0:USTF0",1693492275108,1.13542,27142.0,27141.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1693492275413,1.13742,27142.0,27141.0,0.87932766]
["bitfinex-derivatives","BTCF0:USTF0",1693492275609,0.954189,27142.0,27141.0,1.11555513]
["bitfinex-derivatives","BTCF0:USTF0",1693492276112,0.555689,27142.0,27141.0,1.11555513]
["bitfinex-derivatives","BTCF0:USTF0",1693492276501,0.369458,27142.0,27141.0,1.09155513]
["bitfinex-derivatives","BTCF0:USTF0",1693492276709,0.368445,27143.0,27141.0,1.63728913]
["bitfinex-derivatives","BTCF0:USTF0",1693492276908,0.368445,27143.0,27142.0,0.46885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492277109,0.368445,27143.0,27142.0,1.22576113]
["bitfinex-derivatives","BTCF0:USTF0",1693492278609,0.120721,27143.0,27142.0,1.22576113]
["bitfinex-derivatives","BTCF0:USTF0",1693492278811,0.184215,27144.0,27142.0,1.22576113]
["bitfinex-derivatives","BTCF0:USTF0",1693492279015,0.368432,27144.0,27143.0,0.46885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492279221,0.368432,27144.0,27143.0,1.20573313]
["bitfinex-derivatives","BTCF0:USTF0",1693492279519,0.368432,27144.0,27143.0,1.22573313]
["bitfinex-derivatives","BTCF0:USTF0",1693492280018,0.369432,27144.0,27143.0,1.22573313]
["bitfinex-derivatives","BTCF0:USTF0",1693492281722,0.368432,27144.0,27143.0,1.22873313]
["bitfinex-derivatives","BTCF0:USTF0",1693492281913,0.380432,27144.0,27143.0,1.22873313]
["bitfinex-derivatives","BTCF0:USTF0",1693492282426,0.368432,27144.0,27143.0,1.22873313]
["bitfinex-derivatives","BTCF0:USTF0",1693492284423,0.552649,27144.0,27143.0,1.22873313]
["bitfinex-derivatives","BTCF0:USTF0",1693492286815,0.368432,27144.0,27143.0,1.22873313]
["bitfinex-derivatives","BTCF0:USTF0",1693492291028,0.368392,27147.0,27143.0,1.52873313]
["bitfinex-derivatives","BTCF0:USTF0",1693492291323,0.368363,27149.0,27146.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492291519,0.368363,27149.0,27148.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492291716,0.368363,27149.0,27148.0,1.04141413]
["bitfinex-derivatives","BTCF0:USTF0",1693492292314,0.368344,27151.0,27149.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492292514,0.368325,27152.0,27150.0,1.20554513]
["bitfinex-derivatives","BTCF0:USTF0",1693492292720,0.184161,27152.0,27151.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492292918,0.184161,27152.0,27151.0,1.135164]
["bitfinex-derivatives","BTCF0:USTF0",1693492293123,0.184161,27152.0,27151.0,1.20551713]
["bitfinex-derivatives","BTCF0:USTF0",1693492293315,0.368322,27152.0,27151.0,1.20551713]
["bitfinex-derivatives","BTCF0:USTF0",1693492293919,0.370322,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492294420,0.002,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492294625,0.003,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492295614,0.187159,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492295818,0.185159,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492296019,0.186159,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492297119,0.187159,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492298027,0.186159,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492298223,0.187159,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492298724,0.187159,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492298931,0.187159,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492299318,0.370318,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492299522,0.369318,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492299722,0.370318,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492299923,0.371318,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492300532,0.369318,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492300836,0.002,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492301934,0.001,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492302232,0.002,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492302822,0.001,27152.0,27151.0,1.24251713]
["bitfinex-derivatives","BTCF0:USTF0",1693492303023,0.002,27152.0,27151.0,1.27951713]
["bitfinex-derivatives","BTCF0:USTF0",1693492303820,0.002,27152.0,27151.0,1.3091468]
["bitfinex-derivatives","BTCF0:USTF0",1693492304026,0.186161,27152.0,27151.0,1.3091468]
["bitfinex-derivatives","BTCF0:USTF0",1693492304334,0.370322,27152.0,27151.0,1.3091468]
["bitfinex-derivatives","BTCF0:USTF0",1693492304634,0.370322,27152.0,27151.0,1.3091488]
["bitfinex-derivatives","BTCF0:USTF0",1693492306738,0.554483,27152.0,27151.0,1.23879567]
["bitfinex-derivatives","BTCF0:USTF0",1693492306943,0.554483,27152.0,27151.0,1.024998]
["bitfinex-derivatives","BTCF0:USTF0",1693492307326,0.62917207,27152.0,27151.0,1.024998]
["bitfinex-derivatives","BTCF0:USTF0",1693492307626,0.81333307,27152.0,27151.0,0.656666]
["bitfinex-derivatives","BTCF0:USTF0",1693492307935,0.86988145,27152.0,27151.0,0.656666]
["bitfinex-derivatives","BTCF0:USTF0",1693492308136,0.81333307,27152.0,27151.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492308439,0.86988145,27152.0,27151.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492309139,0.81519238,27152.0,27151.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492309329,0.81519238,27152.0,27151.0,0.656668]
["bitfinex-derivatives","BTCF0:USTF0",1693492309634,0.758644,27152.0,27151.0,0.656668]
["bitfinex-derivatives","BTCF0:USTF0",1693492310538,0.84452894,27152.0,27151.0,0.656668]
["bitfinex-derivatives","BTCF0:USTF0",1693492310736,1.29771801,27152.0,27151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492312836,1.29771801,27152.0,27151.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492316939,1.29771801,27152.0,27151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492322640,1.27771801,27152.0,27151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492322844,1.29771801,27152.0,27151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492323237,1.27771801,27152.0,27151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492323636,1.29771801,27152.0,27151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492324439,0.3985,27150.0,27149.0,0.00055245]
["bitfinex-derivatives","BTCF0:USTF0",1693492324736,1.737875,27150.0,27143.0,0.368437]
["bitfinex-derivatives","BTCF0:USTF0",1693492325049,0.3985,27145.0,27144.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492325247,1.24657345,27145.0,27144.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492325433,1.19188438,27145.0,27144.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492325631,1.24657345,27145.0,27144.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492325836,1.24657345,27145.0,27141.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1693492326039,0.3985,27142.0,27141.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1693492326333,1.319645,27142.0,27138.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1693492326643,1.319645,27142.0,27135.0,0.484275]
["bitfinex-derivatives","BTCF0:USTF0",1693492326644,0.3985,27139.0,27135.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1693492326839,0.3985,27136.0,27135.0,0.582774]
["bitfinex-derivatives","BTCF0:USTF0",1693492327045,0.95131,27136.0,27135.0,0.582774]
["bitfinex-derivatives","BTCF0:USTF0",1693492327249,0.95131,27136.0,27135.0,0.78204447]
["bitfinex-derivatives","BTCF0:USTF0",1693492327653,0.95131,27136.0,27135.0,0.82241066]
["bitfinex-derivatives","BTCF0:USTF0",1693492328151,0.95131,27136.0,27135.0,0.83740413]
["bitfinex-derivatives","BTCF0:USTF0",1693492328846,1.01085838,27136.0,27135.0,0.804051]
["bitfinex-derivatives","BTCF0:USTF0",1693492329238,0.95431,27136.0,27135.0,0.804051]
["bitfinex-derivatives","BTCF0:USTF0",1693492329446,0.95431,27136.0,27135.0,0.841051]
["bitfinex-derivatives","BTCF0:USTF0",1693492330040,0.95731,27136.0,27135.0,0.841051]
["bitfinex-derivatives","BTCF0:USTF0",1693492330441,0.95731,27136.0,27135.0,0.85604447]
["bitfinex-derivatives","BTCF0:USTF0",1693492331153,0.95731,27136.0,27135.0,0.91140413]
["bitfinex-derivatives","BTCF0:USTF0",1693492334151,0.006,27136.0,27135.0,1.29995813]
["bitfinex-derivatives","BTCF0:USTF0",1693492334457,0.36904674,27140.0,27135.0,1.29995813]
["bitfinex-derivatives","BTCF0:USTF0",1693492334753,0.18479974,27140.0,27139.0,1.135496]
["bitfinex-derivatives","BTCF0:USTF0",1693492334954,0.18479974,27140.0,27139.0,1.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1693492336055,0.18779974,27140.0,27139.0,1.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1693492336255,0.37204474,27140.0,27139.0,1.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1693492336757,0.37504474,27140.0,27139.0,1.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1693492337345,0.38204474,27140.0,27139.0,1.22684913]
["bitfinex-derivatives","BTCF0:USTF0",1693492337956,0.38204474,27140.0,27139.0,1.21185566]
["bitfinex-derivatives","BTCF0:USTF0",1693492338149,0.38204474,27140.0,27139.0,1.22684913]
["bitfinex-derivatives","BTCF0:USTF0",1693492338350,0.38504474,27140.0,27139.0,1.22684913]
["bitfinex-derivatives","BTCF0:USTF0",1693492341153,0.38504474,27140.0,27139.0,1.20684913]
["bitfinex-derivatives","BTCF0:USTF0",1693492341455,0.38504474,27140.0,27139.0,1.22684913]
["bitfinex-derivatives","BTCF0:USTF0",1693492342358,0.184195,27147.0,27141.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1693492342561,0.368392,27147.0,27146.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492342765,0.368392,27147.0,27146.0,0.971106]
["bitfinex-derivatives","BTCF0:USTF0",1693492343062,0.368392,27147.0,27146.0,1.02145913]
["bitfinex-derivatives","BTCF0:USTF0",1693492344164,0.607589,27147.0,27146.0,0.769904]
["bitfinex-derivatives","BTCF0:USTF0",1693492344362,0.627589,27147.0,27146.0,0.769904]
["bitfinex-derivatives","BTCF0:USTF0",1693492344561,0.607589,27147.0,27146.0,0.82526366]
["bitfinex-derivatives","BTCF0:USTF0",1693492344767,0.554589,27147.0,27146.0,0.85226366]
["bitfinex-derivatives","BTCF0:USTF0",1693492345062,0.556589,27147.0,27146.0,0.88626366]
["bitfinex-derivatives","BTCF0:USTF0",1693492345260,0.556589,27147.0,27146.0,0.830904]
["bitfinex-derivatives","BTCF0:USTF0",1693492345655,0.759786,27147.0,27146.0,0.235202]
["bitfinex-derivatives","BTCF0:USTF0",1693492345863,1.138286,27147.0,27146.0,0.235202]
["bitfinex-derivatives","BTCF0:USTF0",1693492346267,1.19483438,27147.0,27146.0,0.235202]
["bitfinex-derivatives","BTCF0:USTF0",1693492346564,1.19483438,27147.0,27146.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693492346868,1.24752345,27147.0,27146.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693492347060,1.24852345,27147.0,27146.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492347362,1.19383438,27147.0,27146.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492347569,1.21283438,27147.0,27146.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693492347757,1.26752345,27147.0,27146.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693492347958,1.24652345,27147.0,27146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693492348265,1.27452345,27147.0,27146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693492348768,1.27852345,27147.0,27144.0,0.766929]
["bitfinex-derivatives","BTCF0:USTF0",1693492348957,0.3985,27145.0,27144.0,0.766929]
["bitfinex-derivatives","BTCF0:USTF0",1693492349158,0.951127,27145.0,27144.0,0.766929]
["bitfinex-derivatives","BTCF0:USTF0",1693492349558,1.135336,27145.0,27144.0,0.766929]
["bitfinex-derivatives","BTCF0:USTF0",1693492349962,1.135336,27145.0,27144.0,0.783929]
["bitfinex-derivatives","BTCF0:USTF0",1693492350566,1.135336,27145.0,27144.0,0.78192247]
["bitfinex-derivatives","BTCF0:USTF0",1693492350767,1.136336,27145.0,27144.0,0.783929]
["bitfinex-derivatives","BTCF0:USTF0",1693492351363,1.19288438,27145.0,27144.0,0.804929]
["bitfinex-derivatives","BTCF0:USTF0",1693492352170,1.24757345,27145.0,27144.0,0.804929]
["bitfinex-derivatives","BTCF0:USTF0",1693492352470,1.19288438,27145.0,27144.0,0.804929]
["bitfinex-derivatives","BTCF0:USTF0",1693492352667,1.24757345,27145.0,27144.0,0.804929]
["bitfinex-derivatives","BTCF0:USTF0",1693492352871,1.19388438,27145.0,27144.0,0.804929]
["bitfinex-derivatives","BTCF0:USTF0",1693492353472,1.19388438,27145.0,27144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492353672,1.24857345,27145.0,27144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492358591,1.26857345,27145.0,27144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492358790,1.24857345,27145.0,27144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492358993,1.26857345,27145.0,27144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492359991,1.29765309,27145.0,27144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693492361090,1.29765309,27145.0,27144.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1693492362787,0.3985,27142.0,27137.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1693492363093,0.3985,27142.0,27136.0,0.368531]
["bitfinex-derivatives","BTCF0:USTF0",1693492363094,0.3985,27138.0,27136.0,0.368531]
["bitfinex-derivatives","BTCF0:USTF0",1693492363284,1.24678945,27137.0,27136.0,0.368531]
["bitfinex-derivatives","BTCF0:USTF0",1693492363596,1.41868945,27137.0,27136.0,0.368531]
["bitfinex-derivatives","BTCF0:USTF0",1693492364689,1.41868945,27137.0,27136.0,0.405531]
["bitfinex-derivatives","BTCF0:USTF0",1693492365483,1.41868945,27137.0,27136.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1693492365999,1.307452,27137.0,27136.0,0.42452447]
["bitfinex-derivatives","BTCF0:USTF0",1693492366188,1.307452,27137.0,27136.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1693492367594,1.308452,27137.0,27136.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693492367989,1.307452,27137.0,27136.0,0.372531]
["bitfinex-derivatives","BTCF0:USTF0",1693492368185,1.307452,27137.0,27136.0,0.373531]
["bitfinex-derivatives","BTCF0:USTF0",1693492368579,1.41868945,27137.0,27136.0,0.373531]
["bitfinex-derivatives","BTCF0:USTF0",1693492369286,1.36400038,27137.0,27136.0,0.373531]
["bitfinex-derivatives","BTCF0:USTF0",1693492370090,1.41868945,27137.0,27136.0,0.373531]
["bitfinex-derivatives","BTCF0:USTF0",1693492371496,1.36400038,27137.0,27136.0,0.373531]
["bitfinex-derivatives","BTCF0:USTF0",1693492372695,1.41868945,27137.0,27136.0,0.373531]
["bitfinex-derivatives","BTCF0:USTF0",1693492372893,1.123189,27137.0,27136.0,0.976301]
["bitfinex-derivatives","BTCF0:USTF0",1693492373085,0.3985,27140.0,27136.0,1.160571]
["bitfinex-derivatives","BTCF0:USTF0",1693492373292,0.368463,27142.0,27139.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492373489,0.368463,27142.0,27141.0,1.135444]
["bitfinex-derivatives","BTCF0:USTF0",1693492373697,0.926748,27143.0,27141.0,1.155444]
["bitfinex-derivatives","BTCF0:USTF0",1693492373899,0.926748,27143.0,27142.0,1.20576913]
["bitfinex-derivatives","BTCF0:USTF0",1693492374104,0.926748,27143.0,27142.0,1.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1693492374696,0.963748,27143.0,27142.0,1.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1693492374893,0.966748,27143.0,27142.0,1.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1693492375287,0.929748,27143.0,27142.0,1.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1693492375491,0.932748,27143.0,27142.0,1.26276913]
["bitfinex-derivatives","BTCF0:USTF0",1693492375996,0.932748,27143.0,27142.0,1.24276913]
["bitfinex-derivatives","BTCF0:USTF0",1693492376197,0.932748,27143.0,27142.0,1.26276913]
["bitfinex-derivatives","BTCF0:USTF0",1693492376198,0.4045,27143.0,27142.0,1.26276913]
["bitfinex-derivatives","BTCF0:USTF0",1693492377001,0.190222,27143.0,27142.0,1.29976913]
["bitfinex-derivatives","BTCF0:USTF0",1693492377191,0.190222,27143.0,27142.0,1.27976913]
["bitfinex-derivatives","BTCF0:USTF0",1693492378295,0.190222,27143.0,27142.0,1.27276913]
["bitfinex-derivatives","BTCF0:USTF0",1693492378601,0.373444,27143.0,27142.0,1.26276913]
["bitfinex-derivatives","BTCF0:USTF0",1693492378997,0.557666,27143.0,27142.0,1.20740947]
["bitfinex-derivatives","BTCF0:USTF0",1693492379304,0.557666,27143.0,27142.0,1.192416]
["bitfinex-derivatives","BTCF0:USTF0",1693492379701,0.557666,27143.0,27142.0,1.20740947]
["bitfinex-derivatives","BTCF0:USTF0",1693492380398,0.554666,27143.0,27142.0,1.17740947]
["bitfinex-derivatives","BTCF0:USTF0",1693492380590,0.554666,27143.0,27142.0,1.17940947]
["bitfinex-derivatives","BTCF0:USTF0",1693492381003,0.66590345,27143.0,27142.0,1.164416]
["bitfinex-derivatives","BTCF0:USTF0",1693492381198,0.61121438,27143.0,27142.0,1.164416]
["bitfinex-derivatives","BTCF0:USTF0",1693492381391,1.21393638,27143.0,27142.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492381701,1.26862545,27143.0,27142.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492383600,1.26762545,27143.0,27142.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693492383994,1.26662545,27143.0,27142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492384594,1.26662545,27143.0,27140.0,0.368482]
["bitfinex-derivatives","BTCF0:USTF0",1693492384795,0.829888,27143.0,27142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492385097,1.228388,27143.0,27142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492385497,1.33962545,27143.0,27142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492385808,1.31462545,27143.0,27142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492387101,1.27862545,27143.0,27141.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1693492387302,1.24665345,27142.0,27141.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1693492388002,1.26665345,27142.0,27141.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1693492388204,1.26665345,27142.0,27140.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1693492388403,1.24668145,27141.0,27140.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1693492388605,1.24668145,27141.0,27139.0,0.368496]
["bitfinex-derivatives","BTCF0:USTF0",1693492388790,1.19016107,27140.0,27139.0,0.368496]
["bitfinex-derivatives","BTCF0:USTF0",1693492388991,1.19202038,27140.0,27139.0,0.368496]
["bitfinex-derivatives","BTCF0:USTF0",1693492389391,1.24670945,27140.0,27139.0,0.368496]
["bitfinex-derivatives","BTCF0:USTF0",1693492389597,1.24670945,27140.0,27139.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1693492390903,1.26670945,27140.0,27138.0,0.582754]
["bitfinex-derivatives","BTCF0:USTF0",1693492391108,0.50973745,27139.0,27138.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693492391305,1.24673345,27139.0,27138.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1693492392304,1.24673345,27139.0,27138.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1693492392492,1.24873345,27139.0,27138.0,0.213254]
["bitfinex-derivatives","BTCF0:USTF0",1693492392799,1.24873345,27139.0,27138.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492394413,1.26873345,27139.0,27138.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492404906,1.42713345,27139.0,27138.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492406314,1.40713345,27139.0,27138.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492406515,1.42713345,27139.0,27138.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693492407314,1.42713345,27139.0,27132.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1693492407315,1.42713345,27139.0,27132.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693492407515,0.3985,27133.0,27132.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693492407811,1.24689745,27133.0,27132.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1693492409117,1.24989745,27133.0,27132.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1693492409718,1.25289745,27133.0,27132.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1693492410408,1.24989745,27133.0,27132.0,0.221294]
["bitfinex-derivatives","BTCF0:USTF0",1693492411208,1.24689745,27133.0,27132.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1693492411409,1.24889745,27133.0,27132.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1693492411616,1.24889745,27133.0,27130.0,0.02962278]
["bitfinex-derivatives","BTCF0:USTF0",1693492411811,0.3985,27131.0,27130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693492412017,1.135716,27131.0,27130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693492412215,1.40695345,27131.0,27130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693492412519,1.40695345,27131.0,27126.0,0.767169]
["bitfinex-derivatives","BTCF0:USTF0",1693492412711,0.3985,27127.0,27126.0,0.388669]
["bitfinex-derivatives","BTCF0:USTF0",1693492412912,1.06273045,27127.0,27126.0,0.388669]
["bitfinex-derivatives","BTCF0:USTF0",1693492413206,1.00804138,27127.0,27126.0,0.388669]
["bitfinex-derivatives","BTCF0:USTF0",1693492413405,1.06273045,27127.0,27126.0,0.388669]
["bitfinex-derivatives","BTCF0:USTF0",1693492414420,1.00804138,27127.0,27126.0,0.388669]
["bitfinex-derivatives","BTCF0:USTF0",1693492414719,1.01004138,27127.0,27126.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1693492415121,1.23343045,27127.0,27126.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1693492415324,1.23443045,27127.0,27126.0,0.425669]
["bitfinex-derivatives","BTCF0:USTF0",1693492416025,1.23343045,27127.0,27126.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1693492416519,1.23343045,27127.0,27126.0,0.597007]
["bitfinex-derivatives","BTCF0:USTF0",1693492417024,1.122193,27127.0,27126.0,0.66736013]
["bitfinex-derivatives","BTCF0:USTF0",1693492417624,1.122193,27127.0,27126.0,0.65236666]
["bitfinex-derivatives","BTCF0:USTF0",1693492417818,1.17688207,27127.0,27126.0,0.65236666]
["bitfinex-derivatives","BTCF0:USTF0",1693492418018,1.122193,27127.0,27126.0,0.65236666]
["bitfinex-derivatives","BTCF0:USTF0",1693492418612,0.937862,27127.0,27126.0,0.65236666]
["bitfinex-derivatives","BTCF0:USTF0",1693492419015,0.002,27127.0,27126.0,0.66736013]
["bitfinex-derivatives","BTCF0:USTF0",1693492419318,0.3985,27144.0,27137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693492419516,0.3985,27144.0,27138.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1693492419717,0.3985,27144.0,27138.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1693492419919,0.3985,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492420230,0.3985,27144.0,27143.0,1.22574113]
["bitfinex-derivatives","BTCF0:USTF0",1693492421726,0.4015,27144.0,27143.0,1.22574113]
["bitfinex-derivatives","BTCF0:USTF0",1693492422326,0.3985,27144.0,27143.0,1.25774113]
["bitfinex-derivatives","BTCF0:USTF0",1693492422532,0.4035,27144.0,27143.0,1.29474113]
["bitfinex-derivatives","BTCF0:USTF0",1693492424425,0.4055,27144.0,27143.0,1.26274113]
["bitfinex-derivatives","BTCF0:USTF0",1693492425130,0.4045,27144.0,27143.0,1.29774113]
["bitfinex-derivatives","BTCF0:USTF0",1693492426034,0.4045,27144.0,27143.0,1.26274113]
["bitfinex-derivatives","BTCF0:USTF0",1693492426331,0.4045,27144.0,27143.0,1.29974113]
["bitfinex-derivatives","BTCF0:USTF0",1693492427032,0.006,27144.0,27143.0,1.29974113]
["bitfinex-derivatives","BTCF0:USTF0",1693492427936,0.006,27144.0,27143.0,1.29774113]
["bitfinex-derivatives","BTCF0:USTF0",1693492428439,0.0178,27146.0,27143.0,1.29774113]
["bitfinex-derivatives","BTCF0:USTF0",1693492428630,0.0178,27146.0,27145.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492428821,0.0178,27146.0,27145.0,1.135336]
["bitfinex-derivatives","BTCF0:USTF0",1693492429232,0.0178,27146.0,27145.0,1.20568913]
["bitfinex-derivatives","BTCF0:USTF0",1693492429436,0.766843,27151.0,27145.0,1.155336]
["bitfinex-derivatives","BTCF0:USTF0",1693492429635,0.602671,27151.0,27150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492429822,0.84338938,27151.0,27150.0,0.78184347]
["bitfinex-derivatives","BTCF0:USTF0",1693492430130,0.84338938,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492430335,0.89807845,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492430536,0.84338938,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492431339,0.89807845,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492431544,0.84338938,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492431841,0.87746187,27151.0,27150.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1693492432240,0.85746187,27151.0,27150.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1693492432542,0.93315094,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492432743,0.87846187,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492433040,0.47996187,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492433747,0.53465094,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492433943,0.45996187,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492434244,0.47996187,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492435043,0.53465094,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492435240,0.51465094,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492435535,0.53465094,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492436240,0.47996187,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492437037,0.87846187,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492437435,0.93315094,27151.0,27150.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1693492437636,1.91219094,27151.0,27150.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1693492437834,2.22519094,27151.0,27150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693492438037,2.11395349,27151.0,27144.0,0.368427]
["bitfinex-derivatives","BTCF0:USTF0",1693492438242,0.736752,27148.0,27144.0,0.368427]
["bitfinex-derivatives","BTCF0:USTF0",1693492438437,0.766918,27145.0,27144.0,0.368427]
["bitfinex-derivatives","BTCF0:USTF0",1693492438632,0.951127,27145.0,27143.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1693492438830,1.04976745,27144.0,27143.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1693492439343,0.99507838,27144.0,27143.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1693492439541,1.04976745,27144.0,27143.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1693492439741,0.62664838,27144.0,27143.0,0.56765547]
["bitfinex-derivatives","BTCF0:USTF0",1693492440046,0.5701,27144.0,27143.0,0.56765547]
["bitfinex-derivatives","BTCF0:USTF0",1693492440435,0.5701,27144.0,27143.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1693492440638,0.1716,27144.0,27143.0,1.155384]
["bitfinex-derivatives","BTCF0:USTF0",1693492440845,0.1678,27147.0,27143.0,1.155384]
["bitfinex-derivatives","BTCF0:USTF0",1693492440846,0.1627,27147.0,27143.0,1.155384]
["bitfinex-derivatives","BTCF0:USTF0",1693492441030,0.1627,27147.0,27146.0,1.135308]
["bitfinex-derivatives","BTCF0:USTF0",1693492441236,0.003,27148.0,27146.0,1.155308]
["bitfinex-derivatives","BTCF0:USTF0",1693492441443,0.003,27148.0,27147.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693492441634,0.003,27148.0,27147.0,0.96607547]
["bitfinex-derivatives","BTCF0:USTF0",1693492441836,0.1627,27149.0,27147.0,1.02143513]
["bitfinex-derivatives","BTCF0:USTF0",1693492442036,0.1627,27149.0,27148.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492442236,0.34688,27149.0,27148.0,1.00642066]
["bitfinex-derivatives","BTCF0:USTF0",1693492442552,0.34688,27149.0,27148.0,0.951061]
["bitfinex-derivatives","BTCF0:USTF0",1693492442930,0.34688,27149.0,27148.0,1.02141413]
["bitfinex-derivatives","BTCF0:USTF0",1693492443330,0.34688,27149.0,27148.0,1.00642066]
["bitfinex-derivatives","BTCF0:USTF0",1693492443549,0.34888,27149.0,27148.0,0.975061]
["bitfinex-derivatives","BTCF0:USTF0",1693492443947,0.74738,27149.0,27148.0,0.576561]
["bitfinex-derivatives","BTCF0:USTF0",1693492444243,0.74838,27149.0,27148.0,0.576561]
["bitfinex-derivatives","BTCF0:USTF0",1693492444446,0.74838,27149.0,27148.0,0.64691413]
["bitfinex-derivatives","BTCF0:USTF0",1693492444644,0.74838,27149.0,27148.0,0.63192066]
["bitfinex-derivatives","BTCF0:USTF0",1693492444845,0.76438,27149.0,27148.0,0.63292066]
["bitfinex-derivatives","BTCF0:USTF0",1693492445338,0.80792838,27149.0,27148.0,0.552561]
["bitfinex-derivatives","BTCF0:USTF0",1693492446151,0.83392838,27149.0,27148.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1693492446652,0.77738,27149.0,27148.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1693492446943,0.5932,27149.0,27148.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1693492447149,0.1947,27149.0,27148.0,1.20760113]
["bitfinex-derivatives","BTCF0:USTF0",1693492447742,0.1777,27149.0,27148.0,1.20660113]
["bitfinex-derivatives","BTCF0:USTF0",1693492447949,0.1647,27149.0,27148.0,1.22560113]
["bitfinex-derivatives","BTCF0:USTF0",1693492448535,0.1807,27149.0,27148.0,1.21760113]
["bitfinex-derivatives","BTCF0:USTF0",1693492448739,0.1817,27149.0,27148.0,1.23060113]
["bitfinex-derivatives","BTCF0:USTF0",1693492449649,0.1647,27149.0,27148.0,1.22560113]
["bitfinex-derivatives","BTCF0:USTF0",1693492450247,0.1647,27149.0,27148.0,1.21060766]
["bitfinex-derivatives","BTCF0:USTF0",1693492450451,0.27593745,27149.0,27148.0,0.971061]
["bitfinex-derivatives","BTCF0:USTF0",1693492450645,0.46011745,27149.0,27148.0,0.971061]
["bitfinex-derivatives","BTCF0:USTF0",1693492450850,0.64429745,27149.0,27148.0,0.971061]
["bitfinex-derivatives","BTCF0:USTF0",1693492451544,0.66129745,27149.0,27148.0,0.952061]
["bitfinex-derivatives","BTCF0:USTF0",1693492452046,0.64429745,27149.0,27148.0,0.766874]
["bitfinex-derivatives","BTCF0:USTF0",1693492452243,1.23097745,27149.0,27148.0,0.368374]
["bitfinex-derivatives","BTCF0:USTF0",1693492453257,1.22897745,27149.0,27148.0,0.368374]
["bitfinex-derivatives","BTCF0:USTF0",1693492453555,1.24397745,27149.0,27148.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1693492453949,1.26397745,27149.0,27148.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1693492455554,1.26197745,27149.0,27148.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1693492455753,1.03810838,27149.0,27148.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1693492455951,0.96156,27149.0,27148.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1693492456457,0.96156,27149.0,27148.0,0.60992066]
["bitfinex-derivatives","BTCF0:USTF0",1693492456956,0.56306,27149.0,27148.0,1.00842066]
["bitfinex-derivatives","BTCF0:USTF0",1693492457356,0.56306,27149.0,27148.0,1.19260766]
["bitfinex-derivatives","BTCF0:USTF0",1693492457357,0.1947,27149.0,27148.0,1.19260766]
["bitfinex-derivatives","BTCF0:USTF0",1693492457558,0.1947,27149.0,27148.0,1.20760113]
["bitfinex-derivatives","BTCF0:USTF0",1693492463955,0.1947,27149.0,27148.0,1.28094068]
["bitfinex-derivatives","BTCF0:USTF0",1693492464550,0.1947,27149.0,27148.0,1.31761046]
["bitfinex-derivatives","BTCF0:USTF0",1693492465262,0.1947,27149.0,27148.0,1.31795657]
["bitfinex-derivatives","BTCF0:USTF0",1693492465651,0.1947,27149.0,27148.0,1.20760113]
["bitfinex-derivatives","BTCF0:USTF0",1693492465962,0.1947,27149.0,27148.0,1.31797712]
["bitfinex-derivatives","BTCF0:USTF0",1693492466356,0.1947,27149.0,27148.0,1.20760113]
["bitfinex-derivatives","BTCF0:USTF0",1693492466760,0.1947,27149.0,27148.0,1.3179771]
["bitfinex-derivatives","BTCF0:USTF0",1693492469168,0.1947,27149.0,27148.0,1.1337901]
["bitfinex-derivatives","BTCF0:USTF0",1693492469657,0.1947,27149.0,27148.0,1.02341413]
["bitfinex-derivatives","BTCF0:USTF0",1693492470061,0.43542838,27149.0,27148.0,0.953061]
["bitfinex-derivatives","BTCF0:USTF0",1693492470262,0.61960838,27149.0,27148.0,0.953061]
["bitfinex-derivatives","BTCF0:USTF0",1693492470655,0.61960838,27149.0,27148.0,0.98235828]
["bitfinex-derivatives","BTCF0:USTF0",1693492470855,0.67429745,27149.0,27148.0,0.98235828]
["bitfinex-derivatives","BTCF0:USTF0",1693492471273,0.67429745,27149.0,27148.0,0.79817128]
["bitfinex-derivatives","BTCF0:USTF0",1693492471466,0.67429745,27149.0,27148.0,0.87178968]
["bitfinex-derivatives","BTCF0:USTF0",1693492471668,0.67429745,27149.0,27148.0,0.8424924]
["bitfinex-derivatives","BTCF0:USTF0",1693492471866,0.61960838,27149.0,27148.0,0.8424924]
["bitfinex-derivatives","BTCF0:USTF0",1693492472258,0.61960838,27149.0,27148.0,0.89785206]
["bitfinex-derivatives","BTCF0:USTF0",1693492472871,0.67429745,27149.0,27148.0,0.82423366]
["bitfinex-derivatives","BTCF0:USTF0",1693492473066,0.61960838,27149.0,27148.0,0.768874]
["bitfinex-derivatives","BTCF0:USTF0",1693492473968,0.56306,27149.0,27148.0,0.768874]
["bitfinex-derivatives","BTCF0:USTF0",1693492474360,0.74724,27149.0,27148.0,0.768874]
["bitfinex-derivatives","BTCF0:USTF0",1693492475260,0.74724,27149.0,27148.0,0.82423366]
["bitfinex-derivatives","BTCF0:USTF0",1693492475868,0.74724,27149.0,27148.0,0.83922713]
["bitfinex-derivatives","BTCF0:USTF0",1693492476168,1.44115745,27149.0,27148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693492476370,1.46115745,27149.0,27148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693492476670,1.46115745,27149.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492476866,0.3985,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492477069,1.135276,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492477268,1.24651345,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492477964,1.26651345,27147.0,27146.0,0.01155252]
["bitfinex-derivatives","BTCF0:USTF0",1693492478470,1.26651345,27147.0,27146.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492478471,1.26751345,27147.0,27146.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492478666,1.34373291,27147.0,27146.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492479679,1.34673291,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492479969,1.34773291,27147.0,27146.0,0.01155252]
["bitfinex-derivatives","BTCF0:USTF0",1693492480179,1.38073291,27147.0,27146.0,0.01455252]
["bitfinex-derivatives","BTCF0:USTF0",1693492480373,1.30451345,27147.0,27146.0,0.01455252]
["bitfinex-derivatives","BTCF0:USTF0",1693492480677,1.30451345,27147.0,27146.0,0.77045252]
["bitfinex-derivatives","BTCF0:USTF0",1693492480678,0.803888,27147.0,27146.0,0.77045252]
["bitfinex-derivatives","BTCF0:USTF0",1693492480866,0.803888,27147.0,27146.0,0.77345252]
["bitfinex-derivatives","BTCF0:USTF0",1693492480867,0.840888,27147.0,27146.0,0.77345252]
["bitfinex-derivatives","BTCF0:USTF0",1693492481067,0.656694,27147.0,27146.0,1.02800565]
["bitfinex-derivatives","BTCF0:USTF0",1693492481470,0.656694,27147.0,27146.0,1.02500565]
["bitfinex-derivatives","BTCF0:USTF0",1693492481670,0.656694,27147.0,27146.0,1.02800565]
["bitfinex-derivatives","BTCF0:USTF0",1693492482070,0.840888,27147.0,27146.0,1.02800565]
["bitfinex-derivatives","BTCF0:USTF0",1693492482471,0.840888,27147.0,27146.0,0.84380565]
["bitfinex-derivatives","BTCF0:USTF0",1693492482679,0.87064657,27147.0,27146.0,0.84380565]
["bitfinex-derivatives","BTCF0:USTF0",1693492483467,0.83364657,27147.0,27146.0,1.02500565]
["bitfinex-derivatives","BTCF0:USTF0",1693492483668,0.46925857,27147.0,27146.0,1.02500565]
["bitfinex-derivatives","BTCF0:USTF0",1693492484168,0.43425857,27147.0,27146.0,1.02200565]
["bitfinex-derivatives","BTCF0:USTF0",1693492486282,0.44725857,27147.0,27146.0,1.02300565]
["bitfinex-derivatives","BTCF0:USTF0",1693492486967,0.03175857,27147.0,27146.0,1.02200565]
["bitfinex-derivatives","BTCF0:USTF0",1693492487273,0.03575857,27147.0,27146.0,1.02200565]
["bitfinex-derivatives","BTCF0:USTF0",1693492488077,0.03375857,27147.0,27146.0,1.02200565]
["bitfinex-derivatives","BTCF0:USTF0",1693492488262,0.03475857,27147.0,27146.0,1.03300565]
["bitfinex-derivatives","BTCF0:USTF0",1693492489077,0.03175857,27147.0,27146.0,1.04200565]
["bitfinex-derivatives","BTCF0:USTF0",1693492489867,0.27250095,27147.0,27146.0,0.78745252]
["bitfinex-derivatives","BTCF0:USTF0",1693492490076,1.03938895,27147.0,27146.0,0.38895252]
["bitfinex-derivatives","BTCF0:USTF0",1693492490279,1.03938895,27147.0,27146.0,0.38895352]
["bitfinex-derivatives","BTCF0:USTF0",1693492490479,1.09407802,27147.0,27146.0,0.38895352]
["bitfinex-derivatives","BTCF0:USTF0",1693492490981,1.09507802,27147.0,27146.0,0.37795352]
["bitfinex-derivatives","BTCF0:USTF0",1693492491487,1.09507802,27147.0,27146.0,0.19375252]
["bitfinex-derivatives","BTCF0:USTF0",1693492491682,1.09507802,27147.0,27146.0,0.37795352]
["bitfinex-derivatives","BTCF0:USTF0",1693492492179,1.11807802,27147.0,27146.0,0.18475252]
["bitfinex-derivatives","BTCF0:USTF0",1693492492773,1.11807802,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492495684,1.09807802,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492499486,1.28227202,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492504181,1.30227202,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492504680,1.91297202,27147.0,27146.0,0.00055252]
["bitfinex-derivatives","BTCF0:USTF0",1693492505488,1.80173457,27147.0,27137.0,0.368519]
["bitfinex-derivatives","BTCF0:USTF0",1693492505685,0.3985,27138.0,27137.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1693492505994,1.24675745,27138.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492506189,0.168,27137.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492506393,1.23052345,27137.0,27135.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1693492506597,0.3985,27136.0,27135.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1693492506791,0.87827545,27136.0,27135.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1693492507794,1.06254445,27136.0,27135.0,0.378847]
["bitfinex-derivatives","BTCF0:USTF0",1693492508496,1.06254445,27136.0,27135.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1693492508497,1.06354445,27136.0,27135.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1693492509303,1.06454445,27136.0,27135.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1693492509605,0.953307,27136.0,27135.0,0.45520866]
["bitfinex-derivatives","BTCF0:USTF0",1693492510297,0.002,27136.0,27135.0,1.03798466]
["bitfinex-derivatives","BTCF0:USTF0",1693492510497,0.002,27136.0,27135.0,1.24226066]
["bitfinex-derivatives","BTCF0:USTF0",1693492511012,0.002,27136.0,27135.0,1.25725413]
["bitfinex-derivatives","BTCF0:USTF0",1693492512298,0.002,27136.0,27135.0,1.23725413]
["bitfinex-derivatives","BTCF0:USTF0",1693492512492,0.94045857,27147.0,27135.0,1.43123013]
["bitfinex-derivatives","BTCF0:USTF0",1693492512493,0.358036,27141.0,27135.0,1.43123013]
["bitfinex-derivatives","BTCF0:USTF0",1693492512695,0.517736,27141.0,27140.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492512902,0.517736,27141.0,27140.0,1.02157913]
["bitfinex-derivatives","BTCF0:USTF0",1693492512903,0.701974,27141.0,27140.0,1.02157913]
["bitfinex-derivatives","BTCF0:USTF0",1693492513101,0.528174,27141.0,27140.0,1.02157913]
["bitfinex-derivatives","BTCF0:USTF0",1693492514005,0.529174,27141.0,27140.0,1.02157913]
["bitfinex-derivatives","BTCF0:USTF0",1693492514514,0.530174,27141.0,27140.0,1.02157913]
["bitfinex-derivatives","BTCF0:USTF0",1693492515008,0.529174,27141.0,27140.0,1.02157913]
["bitfinex-derivatives","BTCF0:USTF0",1693492515304,0.566174,27141.0,27140.0,1.02457913]
["bitfinex-derivatives","BTCF0:USTF0",1693492515497,0.602174,27141.0,27140.0,1.02757913]
["bitfinex-derivatives","BTCF0:USTF0",1693492518510,0.6313698,27141.0,27140.0,1.02757913]
["bitfinex-derivatives","BTCF0:USTF0",1693492520707,0.2337,27141.0,27140.0,1.23182113]
["bitfinex-derivatives","BTCF0:USTF0",1693492521902,0.074,27141.0,27140.0,1.23182113]
["bitfinex-derivatives","BTCF0:USTF0",1693492523198,0.074,27141.0,27140.0,1.26190377]
["bitfinex-derivatives","BTCF0:USTF0",1693492527106,0.1739,27143.0,27142.0,0.736912]
["bitfinex-derivatives","BTCF0:USTF0",1693492527419,0.1739,27143.0,27142.0,1.155412]
["bitfinex-derivatives","BTCF0:USTF0",1693492527607,0.368406,27146.0,27142.0,1.22576513]
["bitfinex-derivatives","BTCF0:USTF0",1693492527802,0.1644,27145.0,27142.0,0.756912]
["bitfinex-derivatives","BTCF0:USTF0",1693492528115,0.1644,27145.0,27144.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492528316,0.1644,27145.0,27144.0,0.951142]
["bitfinex-derivatives","BTCF0:USTF0",1693492528802,0.1644,27145.0,27144.0,1.02149513]
["bitfinex-derivatives","BTCF0:USTF0",1693492529915,0.1744,27145.0,27144.0,1.02449513]
["bitfinex-derivatives","BTCF0:USTF0",1693492530915,0.1754,27145.0,27144.0,1.06149513]
["bitfinex-derivatives","BTCF0:USTF0",1693492531616,0.349608,27145.0,27144.0,1.05849513]
["bitfinex-derivatives","BTCF0:USTF0",1693492531807,0.350608,27145.0,27144.0,1.09549513]
["bitfinex-derivatives","BTCF0:USTF0",1693492532315,0.1664,27145.0,27144.0,1.09549513]
["bitfinex-derivatives","BTCF0:USTF0",1693492534017,0.1664,27145.0,27144.0,1.27970913]
["bitfinex-derivatives","BTCF0:USTF0",1693492535212,1.19407238,27145.0,27144.0,0.656714]
["bitfinex-derivatives","BTCF0:USTF0",1693492535606,1.24876145,27145.0,27144.0,0.656714]
["bitfinex-derivatives","BTCF0:USTF0",1693492536211,1.24776145,27145.0,27144.0,0.619714]
["bitfinex-derivatives","BTCF0:USTF0",1693492536411,1.24776145,27145.0,27144.0,0.636714]
["bitfinex-derivatives","BTCF0:USTF0",1693492537023,1.24776145,27145.0,27144.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1693492537410,1.43196945,27145.0,27144.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1693492538017,1.43096945,27145.0,27144.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1693492538223,1.43196945,27145.0,27144.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693492538425,1.43196945,27145.0,27144.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693492538923,1.43196945,27145.0,27144.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693492539125,1.43196945,27145.0,27144.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693492541918,1.43096945,27145.0,27144.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693492542225,1.43096945,27145.0,27144.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693492543130,1.43796945,27145.0,27144.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492543331,1.38328038,27145.0,27144.0,0.45985966]
["bitfinex-derivatives","BTCF0:USTF0",1693492543532,1.38142107,27145.0,27144.0,0.45985966]
["bitfinex-derivatives","BTCF0:USTF0",1693492543931,1.306732,27145.0,27144.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492544126,1.326732,27145.0,27144.0,0.47485313]
["bitfinex-derivatives","BTCF0:USTF0",1693492544428,1.142524,27145.0,27144.0,0.64407366]
["bitfinex-derivatives","BTCF0:USTF0",1693492544625,1.142524,27145.0,27144.0,0.83728113]
["bitfinex-derivatives","BTCF0:USTF0",1693492544832,1.148524,27145.0,27144.0,1.00650166]
["bitfinex-derivatives","BTCF0:USTF0",1693492545134,1.20907238,27145.0,27144.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1693492545327,1.20907238,27145.0,27144.0,0.767928]
["bitfinex-derivatives","BTCF0:USTF0",1693492545735,1.20507238,27145.0,27144.0,0.766928]
["bitfinex-derivatives","BTCF0:USTF0",1693492546234,1.19807238,27145.0,27144.0,0.766928]
["bitfinex-derivatives","BTCF0:USTF0",1693492546431,1.26376145,27145.0,27144.0,0.767928]
["bitfinex-derivatives","BTCF0:USTF0",1693492546636,1.39328038,27145.0,27144.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693492547027,1.44796945,27145.0,27144.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693492547936,1.45896945,27145.0,27144.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693492549638,1.45896945,27145.0,27144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693492550430,1.45896945,27145.0,27141.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492550742,0.3985,27142.0,27140.0,0.03008264]
["bitfinex-derivatives","BTCF0:USTF0",1693492551034,1.13544,27141.0,27138.0,0.767005]
["bitfinex-derivatives","BTCF0:USTF0",1693492551337,0.951244,27139.0,27138.0,0.767005]
["bitfinex-derivatives","BTCF0:USTF0",1693492551634,1.00779238,27139.0,27138.0,0.79651802]
["bitfinex-derivatives","BTCF0:USTF0",1693492552724,1.19204038,27139.0,27138.0,0.46501302]
["bitfinex-derivatives","BTCF0:USTF0",1693492552923,1.19204038,27139.0,27138.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492553136,1.24772945,27139.0,27138.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492553334,1.136492,27139.0,27138.0,0.52785966]
["bitfinex-derivatives","BTCF0:USTF0",1693492553642,0.553744,27139.0,27138.0,0.89636966]
["bitfinex-derivatives","BTCF0:USTF0",1693492554134,0.553744,27139.0,27138.0,0.91136313]
["bitfinex-derivatives","BTCF0:USTF0",1693492554336,0.553744,27139.0,27138.0,0.87436313]
["bitfinex-derivatives","BTCF0:USTF0",1693492554636,0.554744,27139.0,27138.0,0.91136313]
["bitfinex-derivatives","BTCF0:USTF0",1693492555138,0.554744,27139.0,27138.0,0.89636966]
["bitfinex-derivatives","BTCF0:USTF0",1693492555332,0.554744,27139.0,27138.0,0.91136313]
["bitfinex-derivatives","BTCF0:USTF0",1693492555532,0.554744,27139.0,27138.0,0.89636966]
["bitfinex-derivatives","BTCF0:USTF0",1693492556432,0.758992,27139.0,27138.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492556641,1.157492,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492556824,1.21404038,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492557020,1.26872945,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492564334,1.29826931,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492567642,1.27826931,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492567943,1.29826931,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492569639,1.27826931,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492570543,1.29826931,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492570737,1.27826931,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492572851,0.584748,27139.0,27138.0,0.66175847]
["bitfinex-derivatives","BTCF0:USTF0",1693492573149,0.002,27139.0,27138.0,1.24451347]
["bitfinex-derivatives","BTCF0:USTF0",1693492573442,0.002,27139.0,27138.0,1.29987313]
["bitfinex-derivatives","BTCF0:USTF0",1693492580149,0.002,27139.0,27138.0,1.045265]
["bitfinex-derivatives","BTCF0:USTF0",1693492580342,0.370496,27139.0,27138.0,1.025265]
["bitfinex-derivatives","BTCF0:USTF0",1693492580743,0.370496,27139.0,27138.0,1.04025847]
["bitfinex-derivatives","BTCF0:USTF0",1693492581852,0.370496,27139.0,27138.0,1.09561813]
["bitfinex-derivatives","BTCF0:USTF0",1693492582151,0.42704438,27139.0,27138.0,1.08062466]
["bitfinex-derivatives","BTCF0:USTF0",1693492582647,0.370496,27139.0,27138.0,1.11005546]
["bitfinex-derivatives","BTCF0:USTF0",1693492583244,0.370496,27139.0,27138.0,1.12504893]
["bitfinex-derivatives","BTCF0:USTF0",1693492587453,0.370496,27139.0,27138.0,1.11005546]
["bitfinex-derivatives","BTCF0:USTF0",1693492587653,1.157492,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492587957,1.329792,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492588249,1.44102945,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492590954,1.47065715,27139.0,27138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492600957,1.47065715,27139.0,27138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693492601161,2.15759757,27139.0,27138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693492601351,2.45208019,27139.0,27138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693492602664,2.34084274,27139.0,27130.0,0.767116]
["bitfinex-derivatives","BTCF0:USTF0",1693492602962,0.951409,27131.0,27130.0,0.767116]
["bitfinex-derivatives","BTCF0:USTF0",1693492603165,0.951409,27131.0,27130.0,0.83746913]
["bitfinex-derivatives","BTCF0:USTF0",1693492603565,0.951409,27131.0,27130.0,0.82247566]
["bitfinex-derivatives","BTCF0:USTF0",1693492604165,0.952409,27131.0,27130.0,0.83347566]
["bitfinex-derivatives","BTCF0:USTF0",1693492604360,0.952409,27131.0,27130.0,1.01778466]
["bitfinex-derivatives","BTCF0:USTF0",1693492604565,0.369606,27131.0,27130.0,1.05277813]
["bitfinex-derivatives","BTCF0:USTF0",1693492605158,0.370606,27131.0,27130.0,1.06277813]
["bitfinex-derivatives","BTCF0:USTF0",1693492605357,0.186303,27131.0,27130.0,1.06277813]
["bitfinex-derivatives","BTCF0:USTF0",1693492605657,0.002,27131.0,27130.0,1.24708713]
["bitfinex-derivatives","BTCF0:USTF0",1693492605863,0.006,27131.0,27130.0,1.22708713]
["bitfinex-derivatives","BTCF0:USTF0",1693492606564,0.005,27131.0,27130.0,1.23808713]
["bitfinex-derivatives","BTCF0:USTF0",1693492607167,0.006,27131.0,27130.0,1.22708713]
["bitfinex-derivatives","BTCF0:USTF0",1693492607569,0.002,27131.0,27130.0,1.22608713]
["bitfinex-derivatives","BTCF0:USTF0",1693492607754,0.003,27131.0,27130.0,1.23608713]
["bitfinex-derivatives","BTCF0:USTF0",1693492608458,0.005,27131.0,27130.0,1.26308713]
["bitfinex-derivatives","BTCF0:USTF0",1693492609658,0.006,27131.0,27130.0,1.30008713]
["bitfinex-derivatives","BTCF0:USTF0",1693492611661,0.003,27131.0,27130.0,1.26308713]
["bitfinex-derivatives","BTCF0:USTF0",1693492611863,0.006,27131.0,27130.0,1.30008713]
["bitfinex-derivatives","BTCF0:USTF0",1693492612375,0.359359,27138.0,27134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492612568,0.529159,27138.0,27137.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492612766,0.184259,27138.0,27137.0,0.951286]
["bitfinex-derivatives","BTCF0:USTF0",1693492612968,0.538315,27138.0,27137.0,0.951286]
["bitfinex-derivatives","BTCF0:USTF0",1693492613279,0.538315,27138.0,27137.0,1.02163913]
["bitfinex-derivatives","BTCF0:USTF0",1693492613779,0.538315,27138.0,27137.0,1.02263913]
["bitfinex-derivatives","BTCF0:USTF0",1693492613962,0.553315,27138.0,27137.0,1.02263913]
["bitfinex-derivatives","BTCF0:USTF0",1693492614581,0.2148,27138.0,27137.0,0.47285313]
["bitfinex-derivatives","BTCF0:USTF0",1693492614871,0.2278,27138.0,27137.0,0.47385313]
["bitfinex-derivatives","BTCF0:USTF0",1693492615280,0.2008,27138.0,27137.0,0.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1693492617079,0.67584838,27138.0,27137.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693492617373,0.65084838,27138.0,27137.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492617587,0.70553745,27138.0,27137.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492617786,0.70253745,27138.0,27137.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693492618078,0.70553745,27138.0,27137.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492618468,0.70453745,27138.0,27137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693492619575,0.71653745,27138.0,27137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693492620777,0.71753745,27138.0,27137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693492621579,0.73053745,27138.0,27137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492623383,0.71053745,27138.0,27137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492623680,0.73053745,27138.0,27137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492624880,0.71053745,27138.0,27137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492625087,0.73053745,27138.0,27137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693492626682,0.73053745,27138.0,27134.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492626874,0.3985,27135.0,27134.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492627070,0.4185,27135.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492627276,0.3985,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492627476,0.50973745,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492628181,0.50973745,27133.0,27132.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1693492628388,0.52973745,27133.0,27132.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693492628571,0.92823745,27133.0,27132.0,0.03399999]
["bitfinex-derivatives","BTCF0:USTF0",1693492628777,0.93123745,27133.0,27132.0,0.07099999]
["bitfinex-derivatives","BTCF0:USTF0",1693492630091,0.93423745,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492634196,1.54493745,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492634492,1.84493745,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492635492,1.87893745,27133.0,27132.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693492636690,1.91293745,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492637084,1.87593745,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492637297,1.91293745,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492639790,1.94299953,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492644595,2.68015553,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492648198,2.66015553,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492648404,2.68015553,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492649008,2.66015553,27133.0,27132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693492658215,1.45392908,27133.0,27132.0,0.38958547]
["bitfinex-derivatives","BTCF0:USTF0",1693492658418,1.05542908,27133.0,27132.0,0.99238147]
["bitfinex-derivatives","BTCF0:USTF0",1693492658606,0.87114008,27133.0,27132.0,0.99238147]
["bitfinex-derivatives","BTCF0:USTF0",1693492658808,0.841078,27133.0,27132.0,1.04774113]
["bitfinex-derivatives","BTCF0:USTF0",1693492659004,0.841078,27133.0,27132.0,0.83353713]
["bitfinex-derivatives","BTCF0:USTF0",1693492659005,0.074,27133.0,27132.0,0.83353713]
["bitfinex-derivatives","BTCF0:USTF0",1693492659211,0.074,27133.0,27132.0,1.23203713]
["bitfinex-derivatives","BTCF0:USTF0",1693492664623,0.31483738,27133.0,27132.0,1.161684]
["bitfinex-derivatives","BTCF0:USTF0",1693492664811,0.49912638,27133.0,27132.0,1.21704366]
["bitfinex-derivatives","BTCF0:USTF0",1693492665016,0.442578,27133.0,27132.0,1.21704366]
["bitfinex-derivatives","BTCF0:USTF0",1693492665424,0.442578,27133.0,27132.0,1.23203713]
["bitfinex-derivatives","BTCF0:USTF0",1693492665629,0.074,27133.0,27132.0,1.23203713]
["bitfinex-derivatives","BTCF0:USTF0",1693492672118,0.074,27133.0,27132.0,1.26112123]
["bitfinex-derivatives","BTCF0:USTF0",1693492675722,0.074,27133.0,27132.0,1.24112123]
["bitfinex-derivatives","BTCF0:USTF0",1693492676122,0.074,27133.0,27132.0,1.26112123]
["bitfinex-derivatives","BTCF0:USTF0",1693492676327,0.074,27133.0,27132.0,1.24112123]
["bitfinex-derivatives","BTCF0:USTF0",1693492685633,0.346756,27138.0,27133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492685838,0.715273,27138.0,27137.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492686034,0.715273,27138.0,27137.0,1.135548]
["bitfinex-derivatives","BTCF0:USTF0",1693492686534,0.715273,27138.0,27137.0,1.20590113]
["bitfinex-derivatives","BTCF0:USTF0",1693492687930,0.730273,27138.0,27137.0,1.20590113]
["bitfinex-derivatives","BTCF0:USTF0",1693492688530,0.724273,27138.0,27137.0,1.23690113]
["bitfinex-derivatives","BTCF0:USTF0",1693492688723,0.717273,27138.0,27137.0,1.25390113]
["bitfinex-derivatives","BTCF0:USTF0",1693492689128,0.717273,27138.0,27137.0,1.24090113]
["bitfinex-derivatives","BTCF0:USTF0",1693492691442,0.716273,27138.0,27137.0,1.22790113]
["bitfinex-derivatives","BTCF0:USTF0",1693492691941,0.715273,27138.0,27137.0,1.21490113]
["bitfinex-derivatives","BTCF0:USTF0",1693492694638,0.715273,27138.0,27137.0,1.20990113]
["bitfinex-derivatives","BTCF0:USTF0",1693492694936,0.715273,27138.0,27137.0,1.21490113]
["bitfinex-derivatives","BTCF0:USTF0",1693492695334,0.715273,27138.0,27137.0,1.21090113]
["bitfinex-derivatives","BTCF0:USTF0",1693492695540,0.715273,27138.0,27137.0,1.21490113]
["bitfinex-derivatives","BTCF0:USTF0",1693492696334,0.715273,27138.0,27137.0,1.20990113]
["bitfinex-derivatives","BTCF0:USTF0",1693492696528,0.715273,27138.0,27137.0,1.21490113]
["bitfinex-derivatives","BTCF0:USTF0",1693492696732,0.715273,27138.0,27137.0,1.27820113]
["bitfinex-derivatives","BTCF0:USTF0",1693492696931,0.715273,27138.0,27137.0,1.34500113]
["bitfinex-derivatives","BTCF0:USTF0",1693492697439,0.531013,27138.0,27137.0,1.34500113]
["bitfinex-derivatives","BTCF0:USTF0",1693492709455,0.531013,27138.0,27137.0,1.34000113]
["bitfinex-derivatives","BTCF0:USTF0",1693492709656,0.531013,27138.0,27137.0,1.34500113]
["bitfinex-derivatives","BTCF0:USTF0",1693492717655,0.531013,27138.0,27137.0,1.34000113]
["bitfinex-derivatives","BTCF0:USTF0",1693492717956,0.531013,27138.0,27137.0,1.34500113]
["bitfinex-derivatives","BTCF0:USTF0",1693492720363,0.715273,27138.0,27137.0,1.274648]
["bitfinex-derivatives","BTCF0:USTF0",1693492720662,0.735273,27138.0,27137.0,1.274648]
["bitfinex-derivatives","BTCF0:USTF0",1693492721260,0.78996207,27138.0,27137.0,1.274648]
["bitfinex-derivatives","BTCF0:USTF0",1693492721656,0.735273,27138.0,27137.0,1.274648]
["bitfinex-derivatives","BTCF0:USTF0",1693492722065,0.79696207,27138.0,27137.0,1.269648]
["bitfinex-derivatives","BTCF0:USTF0",1693492722267,0.742273,27138.0,27137.0,1.34000113]
["bitfinex-derivatives","BTCF0:USTF0",1693492722567,0.742273,27138.0,27137.0,1.32100766]
["bitfinex-derivatives","BTCF0:USTF0",1693492722568,0.80496207,27138.0,27137.0,1.32100766]
["bitfinex-derivatives","BTCF0:USTF0",1693492722761,0.750273,27138.0,27137.0,1.32100766]
["bitfinex-derivatives","BTCF0:USTF0",1693492723759,0.759273,27138.0,27137.0,1.32200766]
["bitfinex-derivatives","BTCF0:USTF0",1693492724164,0.772273,27138.0,27137.0,1.32300766]
["bitfinex-derivatives","BTCF0:USTF0",1693492724867,0.772273,27138.0,27137.0,1.32200766]
["bitfinex-derivatives","BTCF0:USTF0",1693492725066,0.772273,27138.0,27137.0,1.32300766]
["bitfinex-derivatives","BTCF0:USTF0",1693492725672,0.82696207,27138.0,27137.0,1.32300766]
["bitfinex-derivatives","BTCF0:USTF0",1693492726163,0.82696207,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492726561,0.772273,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492726760,0.82696207,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492726969,0.88351045,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492728173,0.82882138,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492728471,0.85864295,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492728971,0.91333202,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492729863,0.89333202,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492730069,0.91333202,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492730268,0.89333202,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492730675,0.83864295,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492731165,1.15226498,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492731371,1.15226498,27138.0,27137.0,1.13874566]
["bitfinex-derivatives","BTCF0:USTF0",1693492731571,1.20695405,27138.0,27137.0,1.083386]
["bitfinex-derivatives","BTCF0:USTF0",1693492733068,1.86626243,27138.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492733264,1.26647105,27137.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492733465,1.2461887,27134.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492733670,1.32242268,27134.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492733865,1.63794213,27134.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492734168,1.63794213,27134.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492734467,0.26683745,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492734673,1.00399345,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492734880,1.02399345,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492735864,1.02399345,27133.0,27132.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1693492736363,1.1002403,27133.0,27132.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1693492736767,1.1022403,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492737876,1.1032403,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492738879,1.0832403,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492739377,1.39775743,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492739969,1.11238343,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492741773,1.40689151,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492744477,1.33064466,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492745475,1.03613658,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492756986,1.43463658,27133.0,27132.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1693492758490,1.43463658,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492771413,1.72891884,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492772305,1.80516876,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492772610,1.43463658,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492773005,1.13911013,27133.0,27132.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1693492773513,0.74061013,27133.0,27132.0,0.841092]
["bitfinex-derivatives","BTCF0:USTF0",1693492773700,0.74061013,27133.0,27132.0,0.91144513]
["bitfinex-derivatives","BTCF0:USTF0",1693492773901,0.74061013,27133.0,27132.0,0.89645166]
["bitfinex-derivatives","BTCF0:USTF0",1693492774308,0.74061013,27133.0,27132.0,0.91144513]
["bitfinex-derivatives","BTCF0:USTF0",1693492774508,0.74061013,27133.0,27132.0,0.89645166]
["bitfinex-derivatives","BTCF0:USTF0",1693492775211,1.00574926,27133.0,27132.0,0.89645166]
["bitfinex-derivatives","BTCF0:USTF0",1693492776002,0.371578,27133.0,27132.0,1.11574113]
["bitfinex-derivatives","BTCF0:USTF0",1693492776209,0.66586026,27133.0,27132.0,1.11574113]
["bitfinex-derivatives","BTCF0:USTF0",1693492776411,0.66586026,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492776712,0.371578,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492777512,0.66586026,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492778104,0.7421028,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492778507,0.44782054,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492779504,0.77888808,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492780617,0.41031008,27133.0,27132.0,1.28003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492780812,0.41031008,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492781607,0.07924254,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492781807,0.07924254,27133.0,27132.0,1.28003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492782007,0.41031008,27133.0,27132.0,1.28003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492783509,0.41031008,27133.0,27132.0,1.30003713]
["bitfinex-derivatives","BTCF0:USTF0",1693492786918,0.07924254,27133.0,27132.0,1.72766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492787116,0.41031008,27133.0,27132.0,1.72766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492787420,0.07924254,27133.0,27132.0,1.72766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492788418,0.07924254,27133.0,27132.0,1.70766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492789513,0.37407112,27133.0,27132.0,1.70766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492790118,0.07924254,27133.0,27132.0,1.70766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492790618,0.37406259,27133.0,27132.0,1.70766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492791222,0.07924254,27133.0,27132.0,1.70766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492791421,0.3740626,27133.0,27132.0,1.70766827]
["bitfinex-derivatives","BTCF0:USTF0",1693492793119,0.63210954,27133.0,27132.0,1.5083788]
["bitfinex-derivatives","BTCF0:USTF0",1693492793320,0.96317708,27133.0,27132.0,0.68592714]
["bitfinex-derivatives","BTCF0:USTF0",1693492793523,1.23489854,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492793713,2.63397758,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492794322,2.72929439,27133.0,27132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693492795523,2.72929439,27133.0,27126.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1693492795524,0.6107,27131.0,27123.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1693492795827,0.29483351,27126.0,27122.0,0.184359]
["bitfinex-derivatives","BTCF0:USTF0",1693492796122,0.3985,27123.0,27122.0,0.368723]
["bitfinex-derivatives","BTCF0:USTF0",1693492796312,0.951571,27123.0,27122.0,0.368723]
["bitfinex-derivatives","BTCF0:USTF0",1693492796623,1.00626007,27123.0,27122.0,0.368723]
["bitfinex-derivatives","BTCF0:USTF0",1693492797023,0.60776007,27123.0,27122.0,0.767223]
["bitfinex-derivatives","BTCF0:USTF0",1693492797724,0.61076007,27123.0,27122.0,0.804223]
["bitfinex-derivatives","BTCF0:USTF0",1693492797917,0.67030845,27123.0,27122.0,0.841223]
["bitfinex-derivatives","BTCF0:USTF0",1693492798720,0.82630845,27123.0,27122.0,0.841223]
["bitfinex-derivatives","BTCF0:USTF0",1693492799622,0.77076007,27123.0,27122.0,0.840223]
["bitfinex-derivatives","BTCF0:USTF0",1693492800323,0.716071,27123.0,27122.0,0.840223]
["bitfinex-derivatives","BTCF0:USTF0",1693492800525,0.716071,27123.0,27122.0,1.024587]
["bitfinex-derivatives","BTCF0:USTF0",1693492800826,0.716071,27123.0,27122.0,1.07994666]
["bitfinex-derivatives","BTCF0:USTF0",1693492801028,0.007,27123.0,27122.0,1.27930413]
["bitfinex-derivatives","BTCF0:USTF0",1693492801219,0.007,27123.0,27122.0,1.29930413]
["bitfinex-derivatives","BTCF0:USTF0",1693492801828,0.1535,27126.0,27124.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492802129,0.337836,27126.0,27125.0,1.20622513]
["bitfinex-derivatives","BTCF0:USTF0",1693492802426,0.184336,27126.0,27125.0,1.02188213]
["bitfinex-derivatives","BTCF0:USTF0",1693492803213,0.186336,27126.0,27125.0,1.02188213]
["bitfinex-derivatives","BTCF0:USTF0",1693492803828,0.187336,27126.0,27125.0,1.02188213]
["bitfinex-derivatives","BTCF0:USTF0",1693492804425,0.188336,27126.0,27125.0,1.02188213]
["bitfinex-derivatives","BTCF0:USTF0",1693492805026,0.188336,27126.0,27125.0,1.04688213]
["bitfinex-derivatives","BTCF0:USTF0",1693492805427,0.372672,27126.0,27125.0,1.04688213]
["bitfinex-derivatives","BTCF0:USTF0",1693492805823,0.372672,27126.0,27125.0,1.08388213]
["bitfinex-derivatives","BTCF0:USTF0",1693492805824,0.373672,27126.0,27125.0,1.08388213]
["bitfinex-derivatives","BTCF0:USTF0",1693492806623,0.370672,27126.0,27125.0,1.04688213]
["bitfinex-derivatives","BTCF0:USTF0",1693492806822,0.372672,27126.0,27125.0,1.07088213]
["bitfinex-derivatives","BTCF0:USTF0",1693492807532,0.370672,27126.0,27125.0,1.04588213]
["bitfinex-derivatives","BTCF0:USTF0",1693492807729,0.372672,27126.0,27125.0,1.07088213]
["bitfinex-derivatives","BTCF0:USTF0",1693492811535,0.372672,27126.0,27125.0,1.04688213]
["bitfinex-derivatives","BTCF0:USTF0",1693492811536,0.370672,27126.0,27125.0,1.04688213]
["bitfinex-derivatives","BTCF0:USTF0",1693492811733,0.370672,27126.0,27125.0,1.05588866]
["bitfinex-derivatives","BTCF0:USTF0",1693492811941,0.372672,27126.0,27125.0,1.05588866]
["bitfinex-derivatives","BTCF0:USTF0",1693492812231,0.61355638,27126.0,27125.0,0.816186]
["bitfinex-derivatives","BTCF0:USTF0",1693492812427,0.61355638,27126.0,27125.0,0.631843]
["bitfinex-derivatives","BTCF0:USTF0",1693492812829,0.68824545,27126.0,27125.0,0.631843]
["bitfinex-derivatives","BTCF0:USTF0",1693492813335,0.87258145,27126.0,27125.0,0.631843]
["bitfinex-derivatives","BTCF0:USTF0",1693492814039,0.87258145,27126.0,27125.0,0.84551277]
["bitfinex-derivatives","BTCF0:USTF0",1693492814238,0.87258145,27126.0,27125.0,0.816186]
["bitfinex-derivatives","BTCF0:USTF0",1693492814633,0.81603307,27126.0,27125.0,0.816186]
["bitfinex-derivatives","BTCF0:USTF0",1693492815240,0.81603307,27126.0,27125.0,0.631843]
["bitfinex-derivatives","BTCF0:USTF0",1693492815536,0.87258145,27126.0,27125.0,0.631843]
["bitfinex-derivatives","BTCF0:USTF0",1693492815736,0.87258145,27126.0,27125.0,0.816186]
["bitfinex-derivatives","BTCF0:USTF0",1693492815937,0.87258145,27126.0,27125.0,0.631843]
["bitfinex-derivatives","BTCF0:USTF0",1693492816137,0.81603307,27126.0,27125.0,0.816186]
["bitfinex-derivatives","BTCF0:USTF0",1693492816335,0.557008,27126.0,27125.0,0.87154566]
["bitfinex-derivatives","BTCF0:USTF0",1693492816643,0.372672,27126.0,27125.0,1.07588866]
["bitfinex-derivatives","BTCF0:USTF0",1693492816831,0.372672,27126.0,27125.0,1.09088213]
["bitfinex-derivatives","BTCF0:USTF0",1693492822841,0.372672,27126.0,27125.0,1.27522513]
["bitfinex-derivatives","BTCF0:USTF0",1693492824546,0.372672,27126.0,27125.0,1.30484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492827235,0.372672,27126.0,27125.0,1.28484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492827439,0.372672,27126.0,27125.0,1.30484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492828043,0.372672,27126.0,27125.0,1.28484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492828344,0.188336,27126.0,27125.0,1.28484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492828547,0.004,27126.0,27125.0,1.28484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492829337,0.188336,27126.0,27125.0,1.28484272]
["bitfinex-derivatives","BTCF0:USTF0",1693492836950,0.372672,27126.0,27125.0,1.10049972]
["bitfinex-derivatives","BTCF0:USTF0",1693492845847,0.372672,27126.0,27125.0,1.05588866]
["bitfinex-derivatives","BTCF0:USTF0",1693492846353,0.372672,27126.0,27125.0,1.07088213]
["bitfinex-derivatives","BTCF0:USTF0",1693492847361,0.372672,27126.0,27125.0,1.05588866]
["bitfinex-derivatives","BTCF0:USTF0",1693492848253,0.372672,27126.0,27125.0,1.07088213]
["bitfinex-derivatives","BTCF0:USTF0",1693492850654,0.372672,27126.0,27125.0,1.25522513]
["bitfinex-derivatives","BTCF0:USTF0",1693492850863,0.004,27126.0,27125.0,1.25522513]
["bitfinex-derivatives","BTCF0:USTF0",1693492861364,0.004,27126.0,27125.0,2.31756545]
["bitfinex-derivatives","BTCF0:USTF0",1693492867169,0.62579424,27132.0,27126.0,0.07035313]
["bitfinex-derivatives","BTCF0:USTF0",1693492867474,0.02,27132.0,27128.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693492867670,0.02,27132.0,27129.0,0.80761713]
["bitfinex-derivatives","BTCF0:USTF0",1693492867868,0.02,27132.0,27131.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492868070,0.204295,27132.0,27131.0,1.135708]
["bitfinex-derivatives","BTCF0:USTF0",1693492868273,0.204295,27132.0,27131.0,1.20606113]
["bitfinex-derivatives","BTCF0:USTF0",1693492868964,0.205295,27132.0,27131.0,1.20606113]
["bitfinex-derivatives","BTCF0:USTF0",1693492869566,0.241295,27132.0,27131.0,1.20906113]
["bitfinex-derivatives","BTCF0:USTF0",1693492869962,0.242295,27132.0,27131.0,1.20906113]
["bitfinex-derivatives","BTCF0:USTF0",1693492870371,0.397095,27132.0,27131.0,1.20906113]
["bitfinex-derivatives","BTCF0:USTF0",1693492870776,0.433095,27132.0,27131.0,1.21206113]
["bitfinex-derivatives","BTCF0:USTF0",1693492871572,0.397095,27132.0,27131.0,1.22106113]
["bitfinex-derivatives","BTCF0:USTF0",1693492872576,0.361095,27132.0,27131.0,1.23006113]
["bitfinex-derivatives","BTCF0:USTF0",1693492872968,0.341095,27132.0,27131.0,1.23006113]
["bitfinex-derivatives","BTCF0:USTF0",1693492873166,0.340095,27132.0,27131.0,1.23006113]
["bitfinex-derivatives","BTCF0:USTF0",1693492873372,0.341095,27132.0,27131.0,1.23006113]
["bitfinex-derivatives","BTCF0:USTF0",1693492873774,0.343095,27132.0,27131.0,1.25506113]
["bitfinex-derivatives","BTCF0:USTF0",1693492874682,0.341095,27132.0,27131.0,1.23006113]
["bitfinex-derivatives","BTCF0:USTF0",1693492876482,0.340095,27132.0,27131.0,1.21806113]
["bitfinex-derivatives","BTCF0:USTF0",1693492876670,0.341095,27132.0,27131.0,1.23006113]
["bitfinex-derivatives","BTCF0:USTF0",1693492877381,0.343095,27132.0,27131.0,1.25506113]
["bitfinex-derivatives","BTCF0:USTF0",1693492878070,0.1588,27132.0,27131.0,1.27506113]
["bitfinex-derivatives","BTCF0:USTF0",1693492878277,0.184275,27135.0,27132.0,0.46885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492878483,0.368545,27136.0,27134.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492878779,0.368545,27136.0,27135.0,0.951325]
["bitfinex-derivatives","BTCF0:USTF0",1693492879472,0.368545,27136.0,27135.0,1.20595313]
["bitfinex-derivatives","BTCF0:USTF0",1693492880375,0.382545,27136.0,27135.0,1.20695313]
["bitfinex-derivatives","BTCF0:USTF0",1693492880782,0.384545,27136.0,27135.0,1.23295313]
["bitfinex-derivatives","BTCF0:USTF0",1693492880983,0.372545,27136.0,27135.0,1.25695313]
["bitfinex-derivatives","BTCF0:USTF0",1693492881375,0.538745,27136.0,27135.0,1.25695313]
["bitfinex-derivatives","BTCF0:USTF0",1693492881572,0.354471,27136.0,27135.0,1.25695313]
["bitfinex-derivatives","BTCF0:USTF0",1693492882575,0.366471,27136.0,27135.0,1.23295313]
["bitfinex-derivatives","BTCF0:USTF0",1693492882773,0.1802,27136.0,27135.0,1.20695313]
["bitfinex-derivatives","BTCF0:USTF0",1693492883078,0.1812,27136.0,27135.0,1.21895313]
["bitfinex-derivatives","BTCF0:USTF0",1693492883680,0.1682,27136.0,27135.0,1.22995313]
["bitfinex-derivatives","BTCF0:USTF0",1693492883888,0.1672,27136.0,27135.0,1.21795313]
["bitfinex-derivatives","BTCF0:USTF0",1693492884191,0.1682,27136.0,27135.0,1.22995313]
["bitfinex-derivatives","BTCF0:USTF0",1693492884890,0.1682,27136.0,27135.0,1.47995313]
["bitfinex-derivatives","BTCF0:USTF0",1693492885687,0.1672,27136.0,27135.0,1.46795313]
["bitfinex-derivatives","BTCF0:USTF0",1693492885885,0.1682,27136.0,27135.0,1.47995313]
["bitfinex-derivatives","BTCF0:USTF0",1693492888977,0.3685,27139.0,27136.0,0.07035313]
["bitfinex-derivatives","BTCF0:USTF0",1693492889184,0.3885,27139.0,27138.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492889489,0.3685,27139.0,27138.0,1.02161813]
["bitfinex-derivatives","BTCF0:USTF0",1693492889889,0.184209,27145.0,27141.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492890080,0.368448,27143.0,27142.0,0.368456]
["bitfinex-derivatives","BTCF0:USTF0",1693492890391,0.184217,27144.0,27142.0,1.135412]
["bitfinex-derivatives","BTCF0:USTF0",1693492890392,0.368435,27144.0,27142.0,1.135412]
["bitfinex-derivatives","BTCF0:USTF0",1693492890590,0.368419,27145.0,27143.0,0.46885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492890887,0.184214,27144.0,27143.0,0.899161]
["bitfinex-derivatives","BTCF0:USTF0",1693492891077,0.184214,27144.0,27143.0,1.36801413]
["bitfinex-derivatives","BTCF0:USTF0",1693492892792,0.185214,27144.0,27143.0,1.36801413]
["bitfinex-derivatives","BTCF0:USTF0",1693492893490,0.186214,27144.0,27143.0,1.36801413]
["bitfinex-derivatives","BTCF0:USTF0",1693492893685,0.370428,27144.0,27143.0,1.36801413]
["bitfinex-derivatives","BTCF0:USTF0",1693492896394,0.574642,27144.0,27143.0,0.766928]
["bitfinex-derivatives","BTCF0:USTF0",1693492896995,0.758856,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492897696,0.81540438,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492898287,0.758856,27144.0,27143.0,0.41349347]
["bitfinex-derivatives","BTCF0:USTF0",1693492898487,0.758856,27144.0,27143.0,0.46885313]
["bitfinex-derivatives","BTCF0:USTF0",1693492898892,0.574642,27144.0,27143.0,0.90307413]
["bitfinex-derivatives","BTCF0:USTF0",1693492902089,0.758856,27144.0,27143.0,0.90307413]
["bitfinex-derivatives","BTCF0:USTF0",1693492902501,0.574642,27144.0,27143.0,0.90307413]
["bitfinex-derivatives","BTCF0:USTF0",1693492902700,0.574642,27144.0,27143.0,0.65307413]
["bitfinex-derivatives","BTCF0:USTF0",1693492904191,0.574642,27144.0,27143.0,0.83729513]
["bitfinex-derivatives","BTCF0:USTF0",1693492904391,0.574642,27144.0,27143.0,0.86662297]
["bitfinex-derivatives","BTCF0:USTF0",1693492904994,0.574642,27144.0,27143.0,0.8516295]
["bitfinex-derivatives","BTCF0:USTF0",1693492905189,0.574642,27144.0,27143.0,0.86662297]
["bitfinex-derivatives","BTCF0:USTF0",1693492905396,0.574642,27144.0,27143.0,0.8516295]
["bitfinex-derivatives","BTCF0:USTF0",1693492905698,0.574642,27144.0,27143.0,0.86662297]
["bitfinex-derivatives","BTCF0:USTF0",1693492905999,0.574642,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492906189,0.554642,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492906393,0.574642,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492907502,0.554642,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492907803,0.758856,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492908007,0.758856,27144.0,27143.0,0.4831875]
["bitfinex-derivatives","BTCF0:USTF0",1693492908204,0.574642,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492908404,0.554642,27144.0,27143.0,0.68240197]
["bitfinex-derivatives","BTCF0:USTF0",1693492908605,0.554642,27144.0,27143.0,0.6674085]
["bitfinex-derivatives","BTCF0:USTF0",1693492909001,0.554642,27144.0,27143.0,0.68240197]
["bitfinex-derivatives","BTCF0:USTF0",1693492909300,0.554642,27144.0,27143.0,0.86662297]
["bitfinex-derivatives","BTCF0:USTF0",1693492915403,0.554642,27144.0,27143.0,1.05084397]
["bitfinex-derivatives","BTCF0:USTF0",1693492921307,0.554642,27144.0,27143.0,1.06284397]
["bitfinex-derivatives","BTCF0:USTF0",1693492921911,0.554642,27144.0,27143.0,1.03351613]
["bitfinex-derivatives","BTCF0:USTF0",1693492923209,0.554642,27144.0,27143.0,1.04551613]
["bitfinex-derivatives","BTCF0:USTF0",1693492923407,0.554642,27144.0,27143.0,1.03351613]
["bitfinex-derivatives","BTCF0:USTF0",1693492924014,0.554642,27144.0,27143.0,1.02151613]
["bitfinex-derivatives","BTCF0:USTF0",1693492924200,0.554642,27144.0,27143.0,0.83729513]
["bitfinex-derivatives","BTCF0:USTF0",1693492924407,0.81354507,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492925226,0.87009345,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492929915,0.81540438,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492931011,0.87009345,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492931417,1.16389168,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492931719,1.24011562,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492931914,0.94631739,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492932115,0.92631739,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492932317,0.94631739,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492933110,1.29356518,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492933307,1.6245124,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492933516,1.25726461,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492933911,0.92631739,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492934619,0.554642,27144.0,27143.0,0.582721]
["bitfinex-derivatives","BTCF0:USTF0",1693492934824,0.99863778,27144.0,27143.0,0.582721]
["bitfinex-derivatives","BTCF0:USTF0",1693492935521,1.05332685,27144.0,27143.0,0.63808066]
["bitfinex-derivatives","BTCF0:USTF0",1693492935721,0.63086407,27144.0,27143.0,0.63808066]
["bitfinex-derivatives","BTCF0:USTF0",1693492937222,0.44614257,27144.0,27143.0,1.22573713]
["bitfinex-derivatives","BTCF0:USTF0",1693492937614,0.07822207,27144.0,27143.0,1.22573713]
["bitfinex-derivatives","BTCF0:USTF0",1693492938113,0.33311238,27144.0,27143.0,1.20573713]
["bitfinex-derivatives","BTCF0:USTF0",1693492938313,0.40933445,27144.0,27143.0,1.22573713]
["bitfinex-derivatives","BTCF0:USTF0",1693492939618,0.40733445,27144.0,27143.0,1.22573713]
["bitfinex-derivatives","BTCF0:USTF0",1693492939819,0.40933445,27144.0,27143.0,1.24973713]
["bitfinex-derivatives","BTCF0:USTF0",1693492940236,0.40833445,27144.0,27143.0,1.24973713]
["bitfinex-derivatives","BTCF0:USTF0",1693492940415,0.07822207,27144.0,27143.0,1.24973713]
["bitfinex-derivatives","BTCF0:USTF0",1693492942827,0.07822207,27144.0,27143.0,1.22973713]
["bitfinex-derivatives","BTCF0:USTF0",1693492944221,0.37367352,27144.0,27143.0,1.159384]
["bitfinex-derivatives","BTCF0:USTF0",1693492944424,0.65009683,27144.0,27143.0,1.159384]
["bitfinex-derivatives","BTCF0:USTF0",1693492945216,0.65009683,27144.0,27143.0,1.17437747]
["bitfinex-derivatives","BTCF0:USTF0",1693492945217,0.26243607,27144.0,27143.0,1.17437747]
["bitfinex-derivatives","BTCF0:USTF0",1693492945420,0.26243607,27144.0,27143.0,1.22973713]
["bitfinex-derivatives","BTCF0:USTF0",1693492947117,0.50319845,27144.0,27143.0,1.159384]
["bitfinex-derivatives","BTCF0:USTF0",1693492947419,0.50319845,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492947615,0.31898445,27144.0,27143.0,1.20460087]
["bitfinex-derivatives","BTCF0:USTF0",1693492947815,0.26243607,27144.0,27143.0,1.25996053]
["bitfinex-derivatives","BTCF0:USTF0",1693492948335,0.50319845,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492949632,0.44665007,27144.0,27143.0,1.20460087]
["bitfinex-derivatives","BTCF0:USTF0",1693492950115,0.44665007,27144.0,27143.0,1.25996053]
["bitfinex-derivatives","BTCF0:USTF0",1693492950523,0.26243607,27144.0,27143.0,1.25996053]
["bitfinex-derivatives","BTCF0:USTF0",1693492950720,0.44665007,27144.0,27143.0,1.25996053]
["bitfinex-derivatives","BTCF0:USTF0",1693492951233,0.44665007,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492951420,0.44665007,27144.0,27143.0,1.24496706]
["bitfinex-derivatives","BTCF0:USTF0",1693492951621,0.63086407,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492952624,0.68741245,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492952825,0.50319845,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492953225,0.68741245,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492953427,0.50319845,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492953932,0.74210152,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492954132,0.68741245,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492954734,0.68741245,27144.0,27143.0,1.20460087]
["bitfinex-derivatives","BTCF0:USTF0",1693492955242,0.68741245,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492955536,0.63086407,27144.0,27143.0,1.25996053]
["bitfinex-derivatives","BTCF0:USTF0",1693492955727,0.63086407,27144.0,27143.0,1.24496706]
["bitfinex-derivatives","BTCF0:USTF0",1693492956126,0.63086407,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492956437,0.68741245,27144.0,27143.0,1.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1693492959839,0.68741245,27144.0,27143.0,1.0053864]
["bitfinex-derivatives","BTCF0:USTF0",1693492960240,1.01852483,27144.0,27143.0,1.0053864]
["bitfinex-derivatives","BTCF0:USTF0",1693492960743,1.0732139,27144.0,27143.0,1.0053864]
["bitfinex-derivatives","BTCF0:USTF0",1693492960938,1.01852483,27144.0,27143.0,1.0053864]
["bitfinex-derivatives","BTCF0:USTF0",1693492961438,1.2574279,27144.0,27143.0,1.0053864]
["bitfinex-derivatives","BTCF0:USTF0",1693492961644,1.2774279,27144.0,27143.0,0.790942]
["bitfinex-derivatives","BTCF0:USTF0",1693492962339,0.94631552,27144.0,27143.0,0.606721]
["bitfinex-derivatives","BTCF0:USTF0",1693492963534,1.31423602,27144.0,27143.0,0.606721]
["bitfinex-derivatives","BTCF0:USTF0",1693492965336,1.31423602,27144.0,27143.0,0.790942]
["bitfinex-derivatives","BTCF0:USTF0",1693492965631,1.31423602,27144.0,27143.0,0.606721]
["bitfinex-derivatives","BTCF0:USTF0",1693492968549,1.31423602,27144.0,27143.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693492968741,1.31423602,27144.0,27141.0,0.00055261]
["bitfinex-derivatives","BTCF0:USTF0",1693492968742,1.40951624,27144.0,27141.0,0.00055261]
["bitfinex-derivatives","BTCF0:USTF0",1693492968936,0.33084667,27142.0,27139.0,0.368488]
["bitfinex-derivatives","BTCF0:USTF0",1693492969235,0.29408522,27140.0,27138.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1693492969444,0.9244587,27139.0,27136.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1693492969647,1.155492,27139.0,27138.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492969840,0.11123745,27138.0,27135.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1693492970040,0.737044,27137.0,27135.0,0.368545]
["bitfinex-derivatives","BTCF0:USTF0",1693492970240,1.05105752,27137.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492970447,1.23852894,27137.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492970853,1.23852894,27137.0,27136.0,0.767036]
["bitfinex-derivatives","BTCF0:USTF0",1693492971047,1.23852894,27137.0,27136.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1693492971248,1.16229497,27137.0,27136.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1693492971442,1.23852807,27137.0,27136.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1693492972352,1.16229497,27137.0,27136.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1693492973047,1.19529497,27137.0,27136.0,0.771036]
["bitfinex-derivatives","BTCF0:USTF0",1693492973255,1.19514361,27137.0,27136.0,0.771036]
["bitfinex-derivatives","BTCF0:USTF0",1693492973452,1.19510222,27137.0,27136.0,0.771036]
["bitfinex-derivatives","BTCF0:USTF0",1693492973748,0.92828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492974250,0.91428145,27137.0,27136.0,0.772036]
["bitfinex-derivatives","BTCF0:USTF0",1693492975758,0.89828145,27137.0,27136.0,0.770036]
["bitfinex-derivatives","BTCF0:USTF0",1693492975957,0.92828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492976150,0.91528145,27137.0,27136.0,0.772036]
["bitfinex-derivatives","BTCF0:USTF0",1693492976948,0.92828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492977551,0.90828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492977758,0.92828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492977941,0.90828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492978148,0.92828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492978349,0.90828145,27137.0,27136.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1693492978854,0.90828145,27137.0,27136.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492980850,1.29834258,27137.0,27136.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492981056,1.22210222,27137.0,27136.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492981453,1.2983427,27137.0,27132.0,0.337991]
["bitfinex-derivatives","BTCF0:USTF0",1693492981651,0.3985,27135.0,27134.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492981853,1.339875,27135.0,27134.0,0.28885384]
["bitfinex-derivatives","BTCF0:USTF0",1693492982359,1.45111245,27135.0,27134.0,0.28885384]
["bitfinex-derivatives","BTCF0:USTF0",1693492982951,1.45511245,27135.0,27134.0,0.28885384]
["bitfinex-derivatives","BTCF0:USTF0",1693492983459,1.45511245,27135.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492983661,0.50973745,27134.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492983850,1.24686545,27134.0,27133.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492985955,1.28386545,27134.0,27133.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693492986260,1.31486545,27134.0,27133.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492986855,1.30786545,27134.0,27133.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693492987064,0.91436545,27134.0,27133.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1693492988150,0.22331238,27134.0,27133.0,1.21801566]
["bitfinex-derivatives","BTCF0:USTF0",1693492988547,0.066,27134.0,27133.0,1.23300913]
["bitfinex-derivatives","BTCF0:USTF0",1693492988757,0.3690828,27137.0,27133.0,1.23300913]
["bitfinex-derivatives","BTCF0:USTF0",1693492988958,0.3690828,27137.0,27136.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492989153,0.3690828,27137.0,27136.0,1.17056547]
["bitfinex-derivatives","BTCF0:USTF0",1693492989558,0.3690828,27137.0,27136.0,1.22711385]
["bitfinex-derivatives","BTCF0:USTF0",1693492990562,0.4030828,27137.0,27136.0,1.23011385]
["bitfinex-derivatives","BTCF0:USTF0",1693492990862,0.5873468,27137.0,27136.0,1.23011385]
["bitfinex-derivatives","BTCF0:USTF0",1693492992054,0.5893468,27137.0,27136.0,1.23011385]
["bitfinex-derivatives","BTCF0:USTF0",1693492992254,0.5993468,27137.0,27136.0,1.23011385]
["bitfinex-derivatives","BTCF0:USTF0",1693492992753,0.5563468,27137.0,27136.0,1.26411385]
["bitfinex-derivatives","BTCF0:USTF0",1693492992956,0.5593468,27137.0,27136.0,1.30111385]
["bitfinex-derivatives","BTCF0:USTF0",1693492995270,0.5563468,27137.0,27136.0,1.26411385]
["bitfinex-derivatives","BTCF0:USTF0",1693492995463,0.5573468,27137.0,27136.0,1.28511385]
["bitfinex-derivatives","BTCF0:USTF0",1693492996063,0.5563468,27137.0,27136.0,1.26411385]
["bitfinex-derivatives","BTCF0:USTF0",1693492996265,0.5593468,27137.0,27136.0,1.30111385]
["bitfinex-derivatives","BTCF0:USTF0",1693492996658,0.5583468,27137.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492996968,0.3740818,27137.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492997164,0.3740818,27137.0,27136.0,1.27311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492997365,0.3740818,27137.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492997561,0.0055528,27137.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492998268,0.0065528,27137.0,27136.0,1.30111385]
["bitfinex-derivatives","BTCF0:USTF0",1693492998769,0.0055528,27137.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492999169,0.368476,27141.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492999467,0.6107,27150.0,27136.0,1.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1693492999468,0.368433,27144.0,27141.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1693492999671,0.368433,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693492999869,0.368433,27144.0,27143.0,1.13538]
["bitfinex-derivatives","BTCF0:USTF0",1693493000169,0.368433,27144.0,27143.0,1.20692185]
["bitfinex-derivatives","BTCF0:USTF0",1693493002264,0.001,27144.0,27143.0,1.24292185]
["bitfinex-derivatives","BTCF0:USTF0",1693493002469,0.003,27144.0,27143.0,1.27192185]
["bitfinex-derivatives","BTCF0:USTF0",1693493003170,0.002,27144.0,27143.0,1.23892185]
["bitfinex-derivatives","BTCF0:USTF0",1693493003356,0.002,27144.0,27143.0,1.25892185]
["bitfinex-derivatives","BTCF0:USTF0",1693493004459,0.002,27144.0,27143.0,1.23892185]
["bitfinex-derivatives","BTCF0:USTF0",1693493004673,0.002,27144.0,27143.0,1.25892185]
["bitfinex-derivatives","BTCF0:USTF0",1693493004973,0.001,27144.0,27143.0,1.24292185]
["bitfinex-derivatives","BTCF0:USTF0",1693493005171,0.002,27144.0,27143.0,1.25892185]
["bitfinex-derivatives","BTCF0:USTF0",1693493005667,0.004,27144.0,27143.0,1.27992185]
["bitfinex-derivatives","BTCF0:USTF0",1693493006171,0.557645,27144.0,27143.0,1.24437347]
["bitfinex-derivatives","BTCF0:USTF0",1693493006368,0.554645,27144.0,27143.0,1.19937347]
["bitfinex-derivatives","BTCF0:USTF0",1693493006765,0.554645,27144.0,27143.0,1.25592185]
["bitfinex-derivatives","BTCF0:USTF0",1693493006963,0.75686,27144.0,27143.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1693493007171,0.75886,27144.0,27143.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1693493007571,0.81473779,27144.0,27143.0,0.815942]
["bitfinex-derivatives","BTCF0:USTF0",1693493007877,0.76004872,27144.0,27143.0,0.815942]
["bitfinex-derivatives","BTCF0:USTF0",1693493008063,0.76004872,27144.0,27143.0,1.01515747]
["bitfinex-derivatives","BTCF0:USTF0",1693493008268,0.76004872,27144.0,27143.0,0.988164]
["bitfinex-derivatives","BTCF0:USTF0",1693493008469,0.81573779,27144.0,27143.0,1.025164]
["bitfinex-derivatives","BTCF0:USTF0",1693493008979,0.76986,27144.0,27143.0,1.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1693493009366,0.74986,27144.0,27143.0,1.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1693493009570,0.76986,27144.0,27143.0,1.02171238]
["bitfinex-derivatives","BTCF0:USTF0",1693493009770,0.77986,27144.0,27143.0,1.02270585]
["bitfinex-derivatives","BTCF0:USTF0",1693493010171,0.76786,27144.0,27143.0,1.02270585]
["bitfinex-derivatives","BTCF0:USTF0",1693493010371,0.76786,27144.0,27143.0,1.00771238]
["bitfinex-derivatives","BTCF0:USTF0",1693493010775,0.74786,27144.0,27143.0,1.00771238]
["bitfinex-derivatives","BTCF0:USTF0",1693493010967,0.76786,27144.0,27143.0,1.00771238]
["bitfinex-derivatives","BTCF0:USTF0",1693493011165,0.76786,27144.0,27143.0,1.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1693493011369,0.76786,27144.0,27143.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1693493012074,0.76786,27144.0,27143.0,1.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1693493012272,0.75686,27144.0,27143.0,1.03825464]
["bitfinex-derivatives","BTCF0:USTF0",1693493012873,0.75686,27144.0,27143.0,1.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1693493013073,0.76786,27144.0,27143.0,1.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1693493013565,0.77986,27144.0,27143.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1693493014469,0.77986,27144.0,27143.0,1.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1693493014975,0.77986,27144.0,27143.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1693493015376,0.77986,27144.0,27143.0,1.03725464]
["bitfinex-derivatives","BTCF0:USTF0",1693493015679,0.77986,27144.0,27143.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1693493015878,0.75986,27144.0,27143.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1693493016281,0.76104872,27144.0,27143.0,0.98070626]
["bitfinex-derivatives","BTCF0:USTF0",1693493016882,0.76104872,27144.0,27143.0,0.79648426]
["bitfinex-derivatives","BTCF0:USTF0",1693493017085,0.81573779,27144.0,27143.0,0.79648426]
["bitfinex-derivatives","BTCF0:USTF0",1693493017271,0.76104872,27144.0,27143.0,0.79648426]
["bitfinex-derivatives","BTCF0:USTF0",1693493017469,0.78104872,27144.0,27143.0,1.04648426]
["bitfinex-derivatives","BTCF0:USTF0",1693493017675,0.83573779,27144.0,27143.0,1.04648426]
["bitfinex-derivatives","BTCF0:USTF0",1693493017876,0.83573779,27144.0,27143.0,0.86226226]
["bitfinex-derivatives","BTCF0:USTF0",1693493019186,0.83573779,27144.0,27143.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693493020386,0.81573779,27144.0,27143.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693493020579,0.83573779,27144.0,27143.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693493022076,0.82873779,27144.0,27143.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693493022279,0.85273779,27144.0,27143.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1693493022981,0.85154907,27144.0,27143.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1693493023484,0.85254907,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493024384,0.85373779,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493028984,0.77786,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493030797,0.83254907,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493030989,0.77786,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493031794,0.83254907,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493031997,0.77786,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493032597,0.83373779,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493034900,0.77786,27144.0,27143.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1693493035295,0.77786,27144.0,27143.0,1.022942]
["bitfinex-derivatives","BTCF0:USTF0",1693493035496,0.77786,27144.0,27143.0,1.25358385]
["bitfinex-derivatives","BTCF0:USTF0",1693493036494,0.77786,27144.0,27143.0,1.45780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493037901,0.77786,27144.0,27143.0,1.25859038]
["bitfinex-derivatives","BTCF0:USTF0",1693493038201,0.77786,27144.0,27143.0,1.25358385]
["bitfinex-derivatives","BTCF0:USTF0",1693493038400,0.77786,27144.0,27143.0,1.27358385]
["bitfinex-derivatives","BTCF0:USTF0",1693493039103,0.77786,27144.0,27143.0,1.45780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493039599,0.77786,27144.0,27143.0,1.27358385]
["bitfinex-derivatives","BTCF0:USTF0",1693493040199,0.77786,27144.0,27143.0,1.45780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493041891,0.77786,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493042097,0.77786,27144.0,27143.0,1.25358385]
["bitfinex-derivatives","BTCF0:USTF0",1693493042401,0.77904872,27144.0,27143.0,1.182042]
["bitfinex-derivatives","BTCF0:USTF0",1693493043106,0.77786,27144.0,27143.0,1.25358385]
["bitfinex-derivatives","BTCF0:USTF0",1693493046105,0.77786,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493046306,0.85407819,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493046506,1.14730093,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493047603,0.85407819,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493048105,0.85407819,27144.0,27143.0,1.366263]
["bitfinex-derivatives","BTCF0:USTF0",1693493048304,1.18395377,27144.0,27143.0,1.366263]
["bitfinex-derivatives","BTCF0:USTF0",1693493048611,1.18514249,27144.0,27143.0,1.366263]
["bitfinex-derivatives","BTCF0:USTF0",1693493048810,1.18622222,27144.0,27143.0,1.366263]
["bitfinex-derivatives","BTCF0:USTF0",1693493050407,1.18622222,27144.0,27143.0,1.38125647]
["bitfinex-derivatives","BTCF0:USTF0",1693493050609,0.85526618,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493050808,1.22299511,27144.0,27143.0,1.43780485]
["bitfinex-derivatives","BTCF0:USTF0",1693493051212,1.22180639,27144.0,27143.0,1.42281138]
["bitfinex-derivatives","BTCF0:USTF0",1693493052012,1.22299511,27144.0,27143.0,1.366263]
["bitfinex-derivatives","BTCF0:USTF0",1693493052307,1.22299511,27144.0,27143.0,1.182042]
["bitfinex-derivatives","BTCF0:USTF0",1693493055312,1.22180639,27144.0,27143.0,1.182042]
["bitfinex-derivatives","BTCF0:USTF0",1693493056713,1.57404261,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493056913,1.33826834,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493057205,1.24299511,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493057417,1.02522848,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493057613,0.92995525,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493057914,1.29775466,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493059516,1.02522848,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493059715,0.92995525,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493060119,0.87526618,27144.0,27143.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1693493060411,1.24309457,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493061516,0.87526618,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493062117,0.92995525,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493062315,0.87526618,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493062818,0.92995525,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493064017,0.87526618,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493064221,0.92995525,27144.0,27143.0,0.997822]
["bitfinex-derivatives","BTCF0:USTF0",1693493066717,0.87407746,27144.0,27143.0,1.25358585]
["bitfinex-derivatives","BTCF0:USTF0",1693493066920,1.2420025,27144.0,27143.0,1.43780785]
["bitfinex-derivatives","BTCF0:USTF0",1693493067112,1.0377875,27144.0,27143.0,1.43780785]
["bitfinex-derivatives","BTCF0:USTF0",1693493067318,1.0577875,27144.0,27143.0,1.43780785]
["bitfinex-derivatives","BTCF0:USTF0",1693493067518,1.0377875,27144.0,27143.0,1.62202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493067828,0.44836223,27144.0,27143.0,1.64202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493068021,0.11721746,27144.0,27143.0,1.64202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493068419,0.33530983,27144.0,27143.0,1.64202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493068819,0.11721746,27144.0,27143.0,1.64202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493069625,0.041,27144.0,27143.0,1.64202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493071827,0.00055262,27146.0,27143.0,1.64202985]
["bitfinex-derivatives","BTCF0:USTF0",1693493072127,0.00055262,27146.0,27145.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493072326,0.00055262,27146.0,27145.0,1.135332]
["bitfinex-derivatives","BTCF0:USTF0",1693493072515,0.00055262,27146.0,27145.0,1.22687385]
["bitfinex-derivatives","BTCF0:USTF0",1693493072922,0.07875765,27146.0,27145.0,1.22687385]
["bitfinex-derivatives","BTCF0:USTF0",1693493073428,0.00455262,27146.0,27145.0,1.22987385]
["bitfinex-derivatives","BTCF0:USTF0",1693493073628,0.08075799,27146.0,27145.0,1.22987385]
["bitfinex-derivatives","BTCF0:USTF0",1693493073826,0.00455262,27146.0,27145.0,1.22987385]
["bitfinex-derivatives","BTCF0:USTF0",1693493074825,0.00455262,27146.0,27145.0,1.23287385]
["bitfinex-derivatives","BTCF0:USTF0",1693493075834,0.00255262,27146.0,27145.0,1.22987385]
["bitfinex-derivatives","BTCF0:USTF0",1693493076021,0.00055262,27146.0,27145.0,1.26087385]
["bitfinex-derivatives","BTCF0:USTF0",1693493076228,0.00055262,27146.0,27145.0,1.24087385]
["bitfinex-derivatives","BTCF0:USTF0",1693493079034,0.18475362,27146.0,27145.0,1.24087385]
["bitfinex-derivatives","BTCF0:USTF0",1693493079331,0.36895462,27146.0,27145.0,1.24087385]
["bitfinex-derivatives","BTCF0:USTF0",1693493081835,0.55315562,27146.0,27145.0,1.04167238]
["bitfinex-derivatives","BTCF0:USTF0",1693493082023,0.55315562,27146.0,27145.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1693493082843,0.73735662,27146.0,27145.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1693493083530,0.73735662,27146.0,27145.0,1.04167238]
["bitfinex-derivatives","BTCF0:USTF0",1693493084536,0.73735662,27146.0,27145.0,0.85746438]
["bitfinex-derivatives","BTCF0:USTF0",1693493084732,0.81204569,27146.0,27145.0,0.85746438]
["bitfinex-derivatives","BTCF0:USTF0",1693493085134,0.75735662,27146.0,27145.0,0.800916]
["bitfinex-derivatives","BTCF0:USTF0",1693493085435,0.81204569,27146.0,27145.0,0.800916]
["bitfinex-derivatives","BTCF0:USTF0",1693493085627,0.81323441,27146.0,27145.0,0.800916]
["bitfinex-derivatives","BTCF0:USTF0",1693493085934,0.88944772,27146.0,27145.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1693493086728,1.61909249,27146.0,27145.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693493088833,1.28794772,27146.0,27145.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693493089229,1.38322162,27146.0,27143.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693493089425,0.72908858,27144.0,27143.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693493089629,1.80225468,27144.0,27143.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693493090635,1.80225468,27144.0,27143.0,0.17700001]
["bitfinex-derivatives","BTCF0:USTF0",1693493090830,1.80325468,27144.0,27143.0,0.21400001]
["bitfinex-derivatives","BTCF0:USTF0",1693493091029,1.84059114,27144.0,27143.0,0.21400001]
["bitfinex-derivatives","BTCF0:USTF0",1693493091236,2.23587357,27144.0,27143.0,0.21400001]
["bitfinex-derivatives","BTCF0:USTF0",1693493091437,1.86794853,27144.0,27143.0,0.21400001]
["bitfinex-derivatives","BTCF0:USTF0",1693493091640,1.86794853,27144.0,27143.0,0.25100001]
["bitfinex-derivatives","BTCF0:USTF0",1693493092541,1.88894853,27144.0,27143.0,0.21700001]
["bitfinex-derivatives","BTCF0:USTF0",1693493092740,2.49964853,27144.0,27143.0,0.12221861]
["bitfinex-derivatives","BTCF0:USTF0",1693493092931,2.49964853,27144.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693493093131,0.72897683,27142.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693493093326,1.4517311,27142.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693493093532,1.80214555,27142.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693493094133,1.4717311,27142.0,27141.0,0.00055262]
["bitfinex-derivatives","BTCF0:USTF0",1693493094334,1.83909528,27142.0,27141.0,0.00355262]
["bitfinex-derivatives","BTCF0:USTF0",1693493095235,1.86509528,27142.0,27141.0,0.00655262]
["bitfinex-derivatives","BTCF0:USTF0",1693493095551,0.9107,27141.0,27134.0,0.582782]
["bitfinex-derivatives","BTCF0:USTF0",1693493095735,0.3985,27135.0,27134.0,0.736982]
["bitfinex-derivatives","BTCF0:USTF0",1693493095930,0.951328,27135.0,27134.0,0.921264]
["bitfinex-derivatives","BTCF0:USTF0",1693493096137,0.951328,27135.0,27134.0,0.767064]
["bitfinex-derivatives","BTCF0:USTF0",1693493096639,0.951328,27135.0,27134.0,0.921264]
["bitfinex-derivatives","BTCF0:USTF0",1693493097146,0.972328,27135.0,27134.0,0.97981238]
["bitfinex-derivatives","BTCF0:USTF0",1693493097539,1.156604,27135.0,27134.0,0.97981238]
["bitfinex-derivatives","BTCF0:USTF0",1693493097935,1.21129307,27135.0,27134.0,0.97981238]
["bitfinex-derivatives","BTCF0:USTF0",1693493098142,1.156604,27135.0,27134.0,0.97981238]
["bitfinex-derivatives","BTCF0:USTF0",1693493098442,1.22348179,27135.0,27134.0,0.738982]
["bitfinex-derivatives","BTCF0:USTF0",1693493099644,1.167604,27135.0,27134.0,0.738982]
["bitfinex-derivatives","BTCF0:USTF0",1693493100345,1.167604,27135.0,27134.0,0.79553038]
["bitfinex-derivatives","BTCF0:USTF0",1693493100541,1.22229307,27135.0,27134.0,0.79553038]
["bitfinex-derivatives","BTCF0:USTF0",1693493100938,1.167604,27135.0,27134.0,0.79553038]
["bitfinex-derivatives","BTCF0:USTF0",1693493101845,1.22229307,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493102247,1.167604,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493103536,1.167604,27135.0,27134.0,0.99480685]
["bitfinex-derivatives","BTCF0:USTF0",1693493103743,1.167604,27135.0,27134.0,0.97981338]
["bitfinex-derivatives","BTCF0:USTF0",1693493103942,0.769104,27135.0,27134.0,1.17908985]
["bitfinex-derivatives","BTCF0:USTF0",1693493105150,0.769104,27135.0,27134.0,1.16409638]
["bitfinex-derivatives","BTCF0:USTF0",1693493105649,0.769104,27135.0,27134.0,1.17908985]
["bitfinex-derivatives","BTCF0:USTF0",1693493106046,0.82498179,27135.0,27134.0,1.107548]
["bitfinex-derivatives","BTCF0:USTF0",1693493106445,0.82498179,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493107246,0.77029272,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493108957,0.769104,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493109554,0.82498179,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493109749,0.77029272,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493110246,0.82498179,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493110453,0.77029272,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493111256,0.82498179,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493111647,0.77029272,27135.0,27134.0,0.923265]
["bitfinex-derivatives","BTCF0:USTF0",1693493111848,0.77029272,27135.0,27134.0,1.107548]
["bitfinex-derivatives","BTCF0:USTF0",1693493112356,1.22348179,27135.0,27134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493113054,1.24348179,27135.0,27134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493125160,1.22348179,27135.0,27134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493125369,1.24348179,27135.0,27134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493125557,1.54348179,27135.0,27134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493127774,2.15418179,27135.0,27134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493128367,1.0092,27133.0,27129.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693493128567,0.3985,27130.0,27129.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693493128759,1.13574,27130.0,27129.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693493129160,1.19161779,27130.0,27129.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693493129775,1.19461779,27130.0,27129.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693493130874,1.19461779,27130.0,27129.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1693493131574,1.19461779,27130.0,27129.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693493131771,1.19661779,27130.0,27129.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1693493137180,1.21661779,27130.0,27129.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1693493137382,1.19661779,27130.0,27129.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1693493141273,1.19661779,27130.0,27129.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693493142281,1.22577271,27130.0,27129.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693493147992,1.16989492,27130.0,27129.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693493148495,1.22577271,27130.0,27129.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693493149796,1.16989492,27130.0,27129.0,0.258316]
["bitfinex-derivatives","BTCF0:USTF0",1693493150484,1.22577271,27130.0,27129.0,0.258316]
["bitfinex-derivatives","BTCF0:USTF0",1693493151886,1.17108364,27130.0,27129.0,0.258316]
["bitfinex-derivatives","BTCF0:USTF0",1693493152087,1.16989492,27130.0,27129.0,0.68349638]
["bitfinex-derivatives","BTCF0:USTF0",1693493152296,0.77139492,27130.0,27129.0,1.08199638]
["bitfinex-derivatives","BTCF0:USTF0",1693493152597,0.77139492,27130.0,27129.0,1.10199638]
["bitfinex-derivatives","BTCF0:USTF0",1693493152792,0.77139492,27130.0,27129.0,1.11698985]
["bitfinex-derivatives","BTCF0:USTF0",1693493156189,0.40277492,27130.0,27129.0,1.30130585]
["bitfinex-derivatives","BTCF0:USTF0",1693493156391,0.005,27130.0,27129.0,1.28130585]
["bitfinex-derivatives","BTCF0:USTF0",1693493156587,0.18931,27130.0,27129.0,1.30130585]
["bitfinex-derivatives","BTCF0:USTF0",1693493156788,0.37362,27130.0,27129.0,1.30130585]
["bitfinex-derivatives","BTCF0:USTF0",1693493157094,0.005,27130.0,27129.0,1.30130585]
["bitfinex-derivatives","BTCF0:USTF0",1693493160489,0.368584,27133.0,27129.0,1.30130585]
["bitfinex-derivatives","BTCF0:USTF0",1693493160692,0.184291,27133.0,27132.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493160894,0.184291,27133.0,27132.0,1.155684]
["bitfinex-derivatives","BTCF0:USTF0",1693493161193,0.368581,27133.0,27132.0,1.22722585]
["bitfinex-derivatives","BTCF0:USTF0",1693493162493,0.371581,27133.0,27132.0,1.22722585]
["bitfinex-derivatives","BTCF0:USTF0",1693493162891,0.368581,27133.0,27132.0,1.23222585]
["bitfinex-derivatives","BTCF0:USTF0",1693493163296,0.370581,27133.0,27132.0,1.23222585]
["bitfinex-derivatives","BTCF0:USTF0",1693493163898,0.18629,27133.0,27132.0,1.23222585]
["bitfinex-derivatives","BTCF0:USTF0",1693493164200,0.001,27133.0,27132.0,1.24722585]
["bitfinex-derivatives","BTCF0:USTF0",1693493165300,0.185289,27133.0,27132.0,1.24722585]
["bitfinex-derivatives","BTCF0:USTF0",1693493167297,0.001,27133.0,27132.0,1.24722585]
["bitfinex-derivatives","BTCF0:USTF0",1693493169290,0.03005307,27136.0,27133.0,1.57154185]
["bitfinex-derivatives","BTCF0:USTF0",1693493169497,0.60561722,27141.0,27133.0,1.57154185]
["bitfinex-derivatives","BTCF0:USTF0",1693493169498,0.33036418,27142.0,27136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693493169707,0.36719648,27144.0,27141.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493169708,0.69887412,27144.0,27141.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493169896,0.368435,27144.0,27143.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493170200,0.951132,27145.0,27143.0,1.135384]
["bitfinex-derivatives","BTCF0:USTF0",1693493170403,0.971132,27145.0,27144.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493170598,0.76692,27145.0,27144.0,0.96613547]
["bitfinex-derivatives","BTCF0:USTF0",1693493170795,0.78692,27145.0,27144.0,0.96613547]
["bitfinex-derivatives","BTCF0:USTF0",1693493171496,0.79692,27145.0,27144.0,0.96613547]
["bitfinex-derivatives","BTCF0:USTF0",1693493171892,0.98232072,27145.0,27144.0,0.951142]
["bitfinex-derivatives","BTCF0:USTF0",1693493172807,0.98232072,27145.0,27144.0,0.96613547]
["bitfinex-derivatives","BTCF0:USTF0",1693493173004,0.981132,27145.0,27144.0,1.02268385]
["bitfinex-derivatives","BTCF0:USTF0",1693493173401,1.018132,27145.0,27144.0,1.02568385]
["bitfinex-derivatives","BTCF0:USTF0",1693493173708,1.018132,27145.0,27144.0,1.02868385]
["bitfinex-derivatives","BTCF0:USTF0",1693493174598,1.04705264,27145.0,27144.0,0.957142]
["bitfinex-derivatives","BTCF0:USTF0",1693493175010,1.04705264,27145.0,27144.0,0.97213547]
["bitfinex-derivatives","BTCF0:USTF0",1693493175712,1.04705264,27145.0,27144.0,1.02868385]
["bitfinex-derivatives","BTCF0:USTF0",1693493176996,0.86284064,27145.0,27144.0,1.02868385]
["bitfinex-derivatives","BTCF0:USTF0",1693493178309,0.49442064,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493178516,0.47442064,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493179501,0.65862864,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493179709,0.47442064,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493183914,0.65862864,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493185806,0.26012864,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493186418,0.07592064,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493188610,0.047,27145.0,27144.0,1.21289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493189104,0.58172904,27148.0,27144.0,1.23289785]
["bitfinex-derivatives","BTCF0:USTF0",1693493189309,0.58172904,27148.0,27147.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493189503,0.58172904,27148.0,27147.0,1.135276]
["bitfinex-derivatives","BTCF0:USTF0",1693493189710,0.58172904,27148.0,27147.0,1.20681785]
["bitfinex-derivatives","BTCF0:USTF0",1693493190708,0.58172904,27148.0,27147.0,1.20981785]
["bitfinex-derivatives","BTCF0:USTF0",1693493191015,0.59472904,27148.0,27147.0,1.21281785]
["bitfinex-derivatives","BTCF0:USTF0",1693493191611,0.59591776,27148.0,27147.0,1.15626947]
["bitfinex-derivatives","BTCF0:USTF0",1693493191915,0.59591776,27148.0,27147.0,0.588694]
["bitfinex-derivatives","BTCF0:USTF0",1693493191916,1.25329783,27148.0,27147.0,0.588694]
["bitfinex-derivatives","BTCF0:USTF0",1693493193215,1.25329783,27148.0,27147.0,0.772888]
["bitfinex-derivatives","BTCF0:USTF0",1693493194626,1.25329783,27148.0,27147.0,0.588694]
["bitfinex-derivatives","BTCF0:USTF0",1693493194818,1.25329783,27148.0,27147.0,0.772888]
["bitfinex-derivatives","BTCF0:USTF0",1693493195213,1.19860876,27148.0,27147.0,0.772888]
["bitfinex-derivatives","BTCF0:USTF0",1693493195427,1.19742004,27148.0,27147.0,0.772888]
["bitfinex-derivatives","BTCF0:USTF0",1693493195617,1.19742004,27148.0,27147.0,0.957082]
["bitfinex-derivatives","BTCF0:USTF0",1693493196010,1.19742004,27148.0,27147.0,0.97207547]
["bitfinex-derivatives","BTCF0:USTF0",1693493196211,1.17742004,27148.0,27147.0,0.97207547]
["bitfinex-derivatives","BTCF0:USTF0",1693493196412,0.59472704,27148.0,27147.0,0.97207547]
["bitfinex-derivatives","BTCF0:USTF0",1693493196612,0.59472704,27148.0,27147.0,1.21281785]
["bitfinex-derivatives","BTCF0:USTF0",1693493207630,0.59472704,27148.0,27147.0,1.19782438]
["bitfinex-derivatives","BTCF0:USTF0",1693493208616,0.22634504,27148.0,27147.0,1.21281785]
["bitfinex-derivatives","BTCF0:USTF0",1693493209024,0.04215504,27148.0,27147.0,1.21281785]
["bitfinex-derivatives","BTCF0:USTF0",1693493209426,0.013,27148.0,27147.0,1.21281785]
["bitfinex-derivatives","BTCF0:USTF0",1693493221635,0.197187,27148.0,27147.0,1.21281785]
["bitfinex-derivatives","BTCF0:USTF0",1693493221826,0.32973751,27152.0,27149.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1693493222027,0.368284,27155.0,27151.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493222234,0.552429,27155.0,27154.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493222527,0.552429,27155.0,27154.0,1.02248285]
["bitfinex-derivatives","BTCF0:USTF0",1693493223335,0.58204621,27155.0,27154.0,1.02248285]
["bitfinex-derivatives","BTCF0:USTF0",1693493223530,0.58204621,27155.0,27154.0,1.20662985]
["bitfinex-derivatives","BTCF0:USTF0",1693493224330,0.58204621,27155.0,27154.0,1.20762985]
["bitfinex-derivatives","BTCF0:USTF0",1693493225644,0.58204621,27155.0,27154.0,1.20862985]
["bitfinex-derivatives","BTCF0:USTF0",1693493226231,0.58204621,27155.0,27154.0,1.20762985]
["bitfinex-derivatives","BTCF0:USTF0",1693493226734,0.58204621,27155.0,27154.0,1.20662985]
["bitfinex-derivatives","BTCF0:USTF0",1693493232543,0.39790121,27155.0,27154.0,1.22662985]
["bitfinex-derivatives","BTCF0:USTF0",1693493233245,0.335527,27157.0,27154.0,1.20662985]
["bitfinex-derivatives","BTCF0:USTF0",1693493233444,0.335527,27157.0,27156.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493233743,0.552372,27158.0,27157.0,1.135004]
["bitfinex-derivatives","BTCF0:USTF0",1693493233936,0.368248,27158.0,27157.0,1.533504]
["bitfinex-derivatives","BTCF0:USTF0",1693493234132,0.368248,27158.0,27157.0,1.77124585]
["bitfinex-derivatives","BTCF0:USTF0",1693493234534,0.39798593,27158.0,27157.0,1.77124585]
["bitfinex-derivatives","BTCF0:USTF0",1693493236642,0.39798593,27158.0,27157.0,1.77324585]
["bitfinex-derivatives","BTCF0:USTF0",1693493238437,0.58210993,27158.0,27157.0,1.77324585]
["bitfinex-derivatives","BTCF0:USTF0",1693493240459,0.39798593,27158.0,27157.0,1.77324585]
["bitfinex-derivatives","BTCF0:USTF0",1693493241254,0.39798593,27158.0,27157.0,1.77224585]
["bitfinex-derivatives","BTCF0:USTF0",1693493241646,0.21386193,27158.0,27157.0,1.77224585]
["bitfinex-derivatives","BTCF0:USTF0",1693493241847,0.02973793,27158.0,27157.0,1.78424585]
["bitfinex-derivatives","BTCF0:USTF0",1693493242046,0.703253,27159.0,27157.0,1.78424585]
["bitfinex-derivatives","BTCF0:USTF0",1693493242352,0.703253,27159.0,27158.0,0.47004185]
["bitfinex-derivatives","BTCF0:USTF0",1693493242549,0.703253,27159.0,27158.0,1.20652185]
["bitfinex-derivatives","BTCF0:USTF0",1693493242757,0.519134,27159.0,27158.0,1.20652185]
["bitfinex-derivatives","BTCF0:USTF0",1693493243052,0.5489118,27159.0,27158.0,1.20652185]
["bitfinex-derivatives","BTCF0:USTF0",1693493243942,0.5489118,27159.0,27158.0,1.20752185]
["bitfinex-derivatives","BTCF0:USTF0",1693493245056,0.5489118,27159.0,27158.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1693493245057,0.7330288,27159.0,27158.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1693493245442,0.7530288,27159.0,27158.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1693493245644,0.7530288,27159.0,27158.0,1.13498]
["bitfinex-derivatives","BTCF0:USTF0",1693493246247,0.7530288,27159.0,27158.0,1.20652185]
["bitfinex-derivatives","BTCF0:USTF0",1693493246457,0.7530288,27159.0,27158.0,1.20752185]
["bitfinex-derivatives","BTCF0:USTF0",1693493246756,0.7530288,27159.0,27158.0,1.20852185]
["bitfinex-derivatives","BTCF0:USTF0",1693493247547,0.7330288,27159.0,27158.0,1.20852185]
["bitfinex-derivatives","BTCF0:USTF0",1693493247752,0.0497778,27159.0,27158.0,1.20852185]
["bitfinex-derivatives","BTCF0:USTF0",1693493247964,0.519118,27160.0,27158.0,1.20852185]
["bitfinex-derivatives","BTCF0:USTF0",1693493248145,0.02,27160.0,27159.0,0.47004185]
["bitfinex-derivatives","BTCF0:USTF0",1693493248352,0.552285,27162.0,27159.0,1.134948]
["bitfinex-derivatives","BTCF0:USTF0",1693493248551,0.368189,27162.0,27161.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493248746,0.368189,27162.0,27161.0,1.20643785]
["bitfinex-derivatives","BTCF0:USTF0",1693493249256,0.736381,27162.0,27161.0,1.20643785]
["bitfinex-derivatives","BTCF0:USTF0",1693493249846,0.736381,27162.0,27161.0,1.20743785]
["bitfinex-derivatives","BTCF0:USTF0",1693493250450,0.736381,27162.0,27161.0,1.02333885]
["bitfinex-derivatives","BTCF0:USTF0",1693493250655,0.736381,27162.0,27161.0,1.02233885]
["bitfinex-derivatives","BTCF0:USTF0",1693493253151,0.736381,27162.0,27161.0,1.00734538]
["bitfinex-derivatives","BTCF0:USTF0",1693493253352,0.73756972,27162.0,27161.0,0.950797]
["bitfinex-derivatives","BTCF0:USTF0",1693493253655,0.73756972,27162.0,27161.0,0.767698]
["bitfinex-derivatives","BTCF0:USTF0",1693493253859,0.73756972,27162.0,27161.0,0.78269147]
["bitfinex-derivatives","BTCF0:USTF0",1693493254059,0.736381,27162.0,27161.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1693493254253,0.736381,27162.0,27161.0,0.82524638]
["bitfinex-derivatives","BTCF0:USTF0",1693493254559,0.736381,27162.0,27161.0,0.64114738]
["bitfinex-derivatives","BTCF0:USTF0",1693493254758,0.736381,27162.0,27161.0,0.82524638]
["bitfinex-derivatives","BTCF0:USTF0",1693493254961,0.736381,27162.0,27161.0,0.84023985]
["bitfinex-derivatives","BTCF0:USTF0",1693493255356,0.736381,27162.0,27161.0,0.84123985]
["bitfinex-derivatives","BTCF0:USTF0",1693493255559,0.76526709,27162.0,27161.0,1.02533885]
["bitfinex-derivatives","BTCF0:USTF0",1693493256149,0.76526709,27162.0,27161.0,1.02633885]
["bitfinex-derivatives","BTCF0:USTF0",1693493256355,0.76526709,27162.0,27161.0,1.01134538]
["bitfinex-derivatives","BTCF0:USTF0",1693493256555,0.76526709,27162.0,27161.0,0.82724638]
["bitfinex-derivatives","BTCF0:USTF0",1693493257053,0.76526709,27162.0,27161.0,0.82524638]
["bitfinex-derivatives","BTCF0:USTF0",1693493257359,0.76526709,27162.0,27161.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1693493257867,0.82114488,27162.0,27161.0,0.769698]
["bitfinex-derivatives","BTCF0:USTF0",1693493258058,0.82114488,27162.0,27161.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1693493258257,0.76645581,27162.0,27161.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1693493258464,0.76526709,27162.0,27161.0,0.82524638]
["bitfinex-derivatives","BTCF0:USTF0",1693493258650,0.76526709,27162.0,27161.0,0.82624638]
["bitfinex-derivatives","BTCF0:USTF0",1693493258958,0.76526709,27162.0,27161.0,0.769698]
["bitfinex-derivatives","BTCF0:USTF0",1693493259150,0.76645581,27162.0,27161.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693493259561,0.82114488,27162.0,27161.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693493259760,0.84114488,27162.0,27161.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693493259958,0.84114488,27162.0,27161.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493261353,0.84114488,27162.0,27161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493261555,1.23964488,27162.0,27161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493265159,0.83995616,27162.0,27161.0,0.45904838]
["bitfinex-derivatives","BTCF0:USTF0",1693493265760,0.76526709,27162.0,27161.0,0.47404185]
["bitfinex-derivatives","BTCF0:USTF0",1693493266565,0.76526709,27162.0,27161.0,0.45904838]
["bitfinex-derivatives","BTCF0:USTF0",1693493266964,0.76526709,27162.0,27161.0,0.82724638]
["bitfinex-derivatives","BTCF0:USTF0",1693493267261,0.76526709,27162.0,27161.0,0.84223985]
["bitfinex-derivatives","BTCF0:USTF0",1693493267561,0.76526709,27162.0,27161.0,0.82724638]
["bitfinex-derivatives","BTCF0:USTF0",1693493268368,0.76526709,27162.0,27161.0,0.770698]
["bitfinex-derivatives","BTCF0:USTF0",1693493268763,0.76526709,27162.0,27161.0,0.78569147]
["bitfinex-derivatives","BTCF0:USTF0",1693493268969,0.76526709,27162.0,27161.0,0.80569147]
["bitfinex-derivatives","BTCF0:USTF0",1693493269164,0.58117109,27162.0,27161.0,1.06633885]
["bitfinex-derivatives","BTCF0:USTF0",1693493270058,0.58117109,27162.0,27161.0,1.04633885]
["bitfinex-derivatives","BTCF0:USTF0",1693493270263,0.58117109,27162.0,27161.0,1.06633885]
["bitfinex-derivatives","BTCF0:USTF0",1693493272569,0.58117109,27162.0,27161.0,1.04633885]
["bitfinex-derivatives","BTCF0:USTF0",1693493272767,0.58117109,27162.0,27161.0,1.06633885]
["bitfinex-derivatives","BTCF0:USTF0",1693493274269,0.368188,27162.0,27161.0,1.25043785]
["bitfinex-derivatives","BTCF0:USTF0",1693493274666,0.58244488,27163.0,27161.0,1.25043785]
["bitfinex-derivatives","BTCF0:USTF0",1693493274865,0.58244488,27163.0,27162.0,1.02232085]
["bitfinex-derivatives","BTCF0:USTF0",1693493275066,0.58244488,27163.0,27162.0,1.17762085]
["bitfinex-derivatives","BTCF0:USTF0",1693493275272,0.58244488,27163.0,27162.0,1.19762085]
["bitfinex-derivatives","BTCF0:USTF0",1693493276677,0.58244488,27163.0,27162.0,1.19962085]
["bitfinex-derivatives","BTCF0:USTF0",1693493277680,0.58244488,27163.0,27162.0,1.20162085]
["bitfinex-derivatives","BTCF0:USTF0",1693493280084,1.13290989,27163.0,27162.0,0.945986]
["bitfinex-derivatives","BTCF0:USTF0",1693493280577,1.18878768,27163.0,27162.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693493280771,1.18878768,27163.0,27162.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1693493280969,0.91762563,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493281174,0.82241267,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493282178,1.19031596,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493282679,0.82241267,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493283882,1.19031596,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493288977,0.82241267,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493290179,1.19045559,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493290384,1.13576652,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493290580,1.13576652,27163.0,27162.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1693493290973,1.19045559,27163.0,27162.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1693493291168,1.13576652,27163.0,27162.0,0.78567947]
["bitfinex-derivatives","BTCF0:USTF0",1693493291373,1.13576652,27163.0,27162.0,0.770686]
["bitfinex-derivatives","BTCF0:USTF0",1693493291983,0.86294395,27163.0,27162.0,0.770686]
["bitfinex-derivatives","BTCF0:USTF0",1693493292183,0.76653488,27163.0,27162.0,0.82723438]
["bitfinex-derivatives","BTCF0:USTF0",1693493292373,0.58244488,27163.0,27162.0,1.01132738]
["bitfinex-derivatives","BTCF0:USTF0",1693493293075,0.58244488,27163.0,27162.0,1.02632085]
["bitfinex-derivatives","BTCF0:USTF0",1693493294981,0.58244488,27163.0,27162.0,1.01132738]
["bitfinex-derivatives","BTCF0:USTF0",1693493296279,0.58244488,27163.0,27162.0,0.954779]
["bitfinex-derivatives","BTCF0:USTF0",1693493296479,0.7677236,27163.0,27162.0,0.954779]
["bitfinex-derivatives","BTCF0:USTF0",1693493296883,0.82241267,27163.0,27162.0,0.954779]
["bitfinex-derivatives","BTCF0:USTF0",1693493297085,0.82241267,27163.0,27162.0,0.770686]
["bitfinex-derivatives","BTCF0:USTF0",1693493297383,0.82241267,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493302380,0.95508424,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493302686,1.05030459,27163.0,27162.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693493302886,1.05030459,27163.0,27162.0,0.17054719]
["bitfinex-derivatives","BTCF0:USTF0",1693493306387,0.66657779,27162.0,27160.0,0.37432362]
["bitfinex-derivatives","BTCF0:USTF0",1693493306582,0.9107,27160.0,27158.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693493306779,1.319065,27159.0,27154.0,0.734843]
["bitfinex-derivatives","BTCF0:USTF0",1693493307088,0.76646668,27155.0,27154.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493307283,1.55890447,27155.0,27154.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493307594,1.63509442,27155.0,27154.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693493308183,1.63509442,27155.0,27154.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693493308594,1.63509442,27155.0,27154.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693493309484,1.63609442,27155.0,27154.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693493310391,1.26812774,27155.0,27154.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1693493310692,1.27012774,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493312084,1.63809442,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493312583,1.63709442,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493312785,1.63809442,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493312991,1.27012774,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493314186,0.81574995,27155.0,27154.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1693493315298,0.84521515,27155.0,27154.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1693493315790,0.84640387,27155.0,27154.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1693493316302,0.90109294,27155.0,27154.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1693493316698,0.90109294,27155.0,27154.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693493318689,0.90109294,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493318994,0.82490299,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493324300,1.22340299,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493325297,0.77021392,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493325803,0.82490299,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493327199,0.77021392,27155.0,27154.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693493327798,0.82490299,27155.0,27154.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693493328100,0.77021392,27155.0,27154.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693493328497,0.82490299,27155.0,27154.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693493328803,0.82490299,27155.0,27154.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693493328997,0.7690252,27155.0,27154.0,0.63324838]
["bitfinex-derivatives","BTCF0:USTF0",1693493329193,0.82371427,27155.0,27154.0,0.63324838]
["bitfinex-derivatives","BTCF0:USTF0",1693493329398,0.7690252,27155.0,27154.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693493329602,0.7690252,27155.0,27154.0,1.00154238]
["bitfinex-derivatives","BTCF0:USTF0",1693493331709,0.7690252,27155.0,27154.0,1.02154238]
["bitfinex-derivatives","BTCF0:USTF0",1693493332009,0.5848852,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493334307,0.5838852,27155.0,27154.0,1.21768285]
["bitfinex-derivatives","BTCF0:USTF0",1693493334510,0.5848852,27155.0,27154.0,1.20068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493334707,0.5848852,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493334899,0.5828852,27155.0,27154.0,1.21768285]
["bitfinex-derivatives","BTCF0:USTF0",1693493335099,0.5848852,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493335304,0.5848852,27155.0,27154.0,1.20068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493336698,0.5848852,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493337495,0.5848852,27155.0,27154.0,1.20068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493337704,0.5848852,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493338015,0.4007452,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493338199,0.0324652,27155.0,27154.0,1.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493338705,0.0324652,27155.0,27154.0,1.21968285]
["bitfinex-derivatives","BTCF0:USTF0",1693493339096,0.0324652,27155.0,27154.0,1.19968285]
["bitfinex-derivatives","BTCF0:USTF0",1693493339303,0.0304652,27155.0,27154.0,1.23068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493339604,0.0304652,27155.0,27154.0,1.22968285]
["bitfinex-derivatives","BTCF0:USTF0",1693493340510,0.0304652,27155.0,27154.0,1.23068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493340811,0.61429392,27155.0,27154.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1693493341008,0.98257392,27155.0,27154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693493341198,1.03926299,27155.0,27154.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693493342308,0.0324652,27155.0,27154.0,0.924994]
["bitfinex-derivatives","BTCF0:USTF0",1693493342906,0.0324652,27155.0,27154.0,0.98154238]
["bitfinex-derivatives","BTCF0:USTF0",1693493345017,0.0324652,27155.0,27154.0,1.00154238]
["bitfinex-derivatives","BTCF0:USTF0",1693493346217,0.0324652,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493346902,0.0314652,27155.0,27154.0,1.19668285]
["bitfinex-derivatives","BTCF0:USTF0",1693493347108,0.0324652,27155.0,27154.0,1.19968285]
["bitfinex-derivatives","BTCF0:USTF0",1693493348117,0.0324652,27155.0,27154.0,1.20068285]
["bitfinex-derivatives","BTCF0:USTF0",1693493348306,0.0324652,27155.0,27154.0,1.18568938]
["bitfinex-derivatives","BTCF0:USTF0",1693493348506,0.0304652,27155.0,27154.0,1.18268938]
["bitfinex-derivatives","BTCF0:USTF0",1693493348708,0.0324652,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493348903,0.0324652,27155.0,27154.0,1.18168938]
["bitfinex-derivatives","BTCF0:USTF0",1693493349113,0.0304652,27155.0,27154.0,1.18068938]
["bitfinex-derivatives","BTCF0:USTF0",1693493349307,0.0324652,27155.0,27154.0,1.18268938]
["bitfinex-derivatives","BTCF0:USTF0",1693493349816,0.0324652,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493350217,0.10865492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493350718,0.10984364,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493351217,0.16453271,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493352622,0.53175689,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493354022,0.47706782,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493354238,0.53056817,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493354433,0.4758791,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493356134,0.53056817,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493356442,0.53175689,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493356939,0.16453271,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493357531,0.10865492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493358646,0.10865492,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493358934,0.10865492,27155.0,27154.0,1.17868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493359142,0.10865492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493359338,0.10865492,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493359537,0.10865492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493361450,0.10865492,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493361635,0.16334399,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493361829,0.10865492,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493362143,0.69248364,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493362345,0.74717271,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493363546,0.93131271,27155.0,27154.0,1.127141]
["bitfinex-derivatives","BTCF0:USTF0",1693493363844,0.93131271,27155.0,27154.0,1.107141]
["bitfinex-derivatives","BTCF0:USTF0",1693493364341,0.69129492,27155.0,27154.0,1.16368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493364542,0.69129492,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493364845,0.69129492,27155.0,27154.0,1.16368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493365536,0.50715492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493367351,0.50715492,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493367739,0.50715492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493367940,0.50715492,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493368350,0.50715492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493368546,0.50715492,27155.0,27154.0,1.16368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493368852,0.50715492,27155.0,27154.0,1.18368938]
["bitfinex-derivatives","BTCF0:USTF0",1693493370143,0.50715492,27155.0,27154.0,1.19868285]
["bitfinex-derivatives","BTCF0:USTF0",1693493370445,0.50715492,27155.0,27154.0,1.38282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493371542,0.10865492,27155.0,27154.0,1.38282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493371945,0.4006017,27155.0,27154.0,1.38282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493372146,0.47679142,27155.0,27154.0,1.36282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493372347,0.47679142,27155.0,27154.0,1.36783638]
["bitfinex-derivatives","BTCF0:USTF0",1693493372552,0.47679142,27155.0,27154.0,1.34783638]
["bitfinex-derivatives","BTCF0:USTF0",1693493373051,0.47679142,27155.0,27154.0,1.38282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493373248,0.47679142,27155.0,27154.0,1.36282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493374150,0.47679142,27155.0,27154.0,1.38282985]
["bitfinex-derivatives","BTCF0:USTF0",1693493374544,0.47579142,27155.0,27154.0,1.38082985]
["bitfinex-derivatives","BTCF0:USTF0",1693493374747,0.47679142,27155.0,27154.0,1.37982985]
["bitfinex-derivatives","BTCF0:USTF0",1693493375454,0.47679142,27155.0,27154.0,1.38082985]
["bitfinex-derivatives","BTCF0:USTF0",1693493375961,0.39905239,27157.0,27154.0,1.38082985]
["bitfinex-derivatives","BTCF0:USTF0",1693493375962,0.36868889,27157.0,27154.0,1.38082985]
["bitfinex-derivatives","BTCF0:USTF0",1693493376140,0.1509,27160.0,27156.0,1.319165]
["bitfinex-derivatives","BTCF0:USTF0",1693493376342,0.36805832,27159.0,27158.0,0.736476]
["bitfinex-derivatives","BTCF0:USTF0",1693493376553,0.36805832,27159.0,27158.0,1.134976]
["bitfinex-derivatives","BTCF0:USTF0",1693493376741,0.36805832,27159.0,27158.0,1.20651785]
["bitfinex-derivatives","BTCF0:USTF0",1693493377254,0.09523737,27162.0,27158.0,1.20651785]
["bitfinex-derivatives","BTCF0:USTF0",1693493377442,0.76341437,27163.0,27161.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493377651,0.81280116,27163.0,27162.0,0.950776]
["bitfinex-derivatives","BTCF0:USTF0",1693493377954,0.81280116,27163.0,27162.0,1.02231785]
["bitfinex-derivatives","BTCF0:USTF0",1693493378551,0.79280116,27163.0,27162.0,1.02231785]
["bitfinex-derivatives","BTCF0:USTF0",1693493378751,0.60871216,27163.0,27162.0,1.02231785]
["bitfinex-derivatives","BTCF0:USTF0",1693493379158,0.60871216,27163.0,27162.0,1.02531785]
["bitfinex-derivatives","BTCF0:USTF0",1693493379557,0.51347479,27163.0,27162.0,1.02531785]
["bitfinex-derivatives","BTCF0:USTF0",1693493380657,0.51347479,27163.0,27162.0,1.02831785]
["bitfinex-derivatives","BTCF0:USTF0",1693493381452,0.51347479,27163.0,27162.0,1.02531785]
["bitfinex-derivatives","BTCF0:USTF0",1693493381659,0.02938679,27163.0,27162.0,1.25240985]
["bitfinex-derivatives","BTCF0:USTF0",1693493381845,0.1602,27165.0,27164.0,0.736316]
["bitfinex-derivatives","BTCF0:USTF0",1693493382050,0.25663737,27167.0,27164.0,1.134816]
["bitfinex-derivatives","BTCF0:USTF0",1693493382256,0.3985,27166.0,27165.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493382460,0.3985,27166.0,27165.0,1.134788]
["bitfinex-derivatives","BTCF0:USTF0",1693493382759,0.3985,27166.0,27165.0,1.154788]
["bitfinex-derivatives","BTCF0:USTF0",1693493382956,0.3985,27166.0,27165.0,1.16978147]
["bitfinex-derivatives","BTCF0:USTF0",1693493383150,0.76663,27166.0,27165.0,0.950716]
["bitfinex-derivatives","BTCF0:USTF0",1693493383347,1.04590452,27166.0,27165.0,0.950716]
["bitfinex-derivatives","BTCF0:USTF0",1693493383547,1.10178231,27166.0,27165.0,0.766644]
["bitfinex-derivatives","BTCF0:USTF0",1693493383758,1.10178231,27166.0,27165.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1693493384059,1.10178231,27166.0,27165.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1693493384453,1.10178231,27166.0,27165.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1693493385162,1.10178231,27166.0,27165.0,0.187072]
["bitfinex-derivatives","BTCF0:USTF0",1693493385458,1.00657279,27166.0,27165.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1693493385663,1.10178251,27166.0,27165.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1693493386054,1.00657279,27166.0,27165.0,0.371144]
["bitfinex-derivatives","BTCF0:USTF0",1693493386360,0.95188372,27166.0,27165.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1693493386565,0.950695,27166.0,27165.0,0.44568585]
["bitfinex-derivatives","BTCF0:USTF0",1693493386862,0.950695,27166.0,27165.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1693493387560,1.00657279,27166.0,27165.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1693493388261,0.950695,27166.0,27165.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1693493389658,0.950695,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493389963,1.00538407,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493390164,0.95188372,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493390549,1.00657279,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493392166,0.76663,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493392865,0.76781872,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493393564,0.76663,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493394766,0.950695,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493394968,0.95188372,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493395565,0.950695,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493395868,0.950695,27166.0,27165.0,0.61476438]
["bitfinex-derivatives","BTCF0:USTF0",1693493396557,0.950695,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493396968,0.95188372,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493397269,0.950695,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493397768,0.95188372,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493398068,0.950695,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493398471,1.00657279,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493399270,0.95188372,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493400372,1.00657279,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493400572,0.95188372,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493400975,1.00657279,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493401275,0.95188372,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493401573,1.00657279,27166.0,27165.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1693493402172,1.80133779,27166.0,27165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493404976,1.80133779,27166.0,27165.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1693493405471,1.37733,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493406381,1.43320779,27166.0,27165.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1693493406563,0.42788256,27167.0,27165.0,1.23232985]
["bitfinex-derivatives","BTCF0:USTF0",1693493406767,0.02938256,27167.0,27166.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493406976,0.552164,27168.0,27166.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1693493407181,0.552164,27168.0,27167.0,0.47004185]
["bitfinex-derivatives","BTCF0:USTF0",1693493407362,0.58138452,27168.0,27167.0,1.02221885]
["bitfinex-derivatives","BTCF0:USTF0",1693493407563,0.58138452,27168.0,27167.0,1.04221885]
["bitfinex-derivatives","BTCF0:USTF0",1693493407974,0.58138452,27168.0,27167.0,1.02722538]
["bitfinex-derivatives","BTCF0:USTF0",1693493408375,0.58138452,27168.0,27167.0,1.03022538]
["bitfinex-derivatives","BTCF0:USTF0",1693493408778,0.58138452,27168.0,27167.0,1.03322538]
["bitfinex-derivatives","BTCF0:USTF0",1693493409286,0.58138452,27168.0,27167.0,0.976677]
["bitfinex-derivatives","BTCF0:USTF0",1693493409776,0.58257324,27168.0,27167.0,0.792618]
["bitfinex-derivatives","BTCF0:USTF0",1693493409981,0.58138452,27168.0,27167.0,0.792618]
["bitfinex-derivatives","BTCF0:USTF0",1693493410178,0.58138452,27168.0,27167.0,1.03322538]
["bitfinex-derivatives","BTCF0:USTF0",1693493410368,0.58138452,27168.0,27167.0,1.04821885]
["bitfinex-derivatives","BTCF0:USTF0",1693493411185,0.58138452,27168.0,27167.0,1.06821885]
["bitfinex-derivatives","BTCF0:USTF0",1693493411667,0.58138452,27168.0,27167.0,0.996677]
["bitfinex-derivatives","BTCF0:USTF0",1693493411873,0.58138452,27168.0,27167.0,0.976677]
["bitfinex-derivatives","BTCF0:USTF0",1693493412279,0.58257324,27168.0,27167.0,0.976677]
["bitfinex-derivatives","BTCF0:USTF0",1693493412476,0.58257324,27168.0,27167.0,0.792618]
["bitfinex-derivatives","BTCF0:USTF0",1693493412882,0.63726231,27168.0,27167.0,0.792618]
["bitfinex-derivatives","BTCF0:USTF0",1693493413082,0.58257324,27168.0,27167.0,0.792618]
["bitfinex-derivatives","BTCF0:USTF0",1693493413282,0.58257324,27168.0,27167.0,0.608559]
["bitfinex-derivatives","BTCF0:USTF0",1693493413477,0.63726231,27168.0,27167.0,0.608559]
["bitfinex-derivatives","BTCF0:USTF0",1693493413781,0.63726231,27168.0,27167.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693493413983,1.03576231,27168.0,27167.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693493415284,0.98107324,27168.0,27167.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1693493415587,1.03576231,27168.0,27167.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1693493416586,1.21981731,27168.0,27167.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693493417690,1.21981731,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493423186,1.16393952,27168.0,27167.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693493423781,1.16512824,27168.0,27167.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693493424180,0.39732752,27168.0,27167.0,0.976677]
["bitfinex-derivatives","BTCF0:USTF0",1693493424391,0.39732752,27168.0,27167.0,0.996677]
["bitfinex-derivatives","BTCF0:USTF0",1693493424578,0.39732752,27168.0,27167.0,1.06821885]
["bitfinex-derivatives","BTCF0:USTF0",1693493425892,0.39732752,27168.0,27167.0,1.04821885]
["bitfinex-derivatives","BTCF0:USTF0",1693493426091,0.39732752,27168.0,27167.0,1.06821885]
["bitfinex-derivatives","BTCF0:USTF0",1693493427280,0.02922052,27168.0,27167.0,1.23227785]
["bitfinex-derivatives","BTCF0:USTF0",1693493427581,0.525071,27171.0,27169.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1693493427582,0.552107,27171.0,27169.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1693493427782,0.552107,27171.0,27170.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493427994,0.552107,27171.0,27170.0,0.99751785]
["bitfinex-derivatives","BTCF0:USTF0",1693493428193,0.42466784,27171.0,27170.0,1.18155585]
["bitfinex-derivatives","BTCF0:USTF0",1693493428987,0.45377416,27171.0,27170.0,1.18155585]
["bitfinex-derivatives","BTCF0:USTF0",1693493429187,0.45377416,27171.0,27170.0,1.20155585]
["bitfinex-derivatives","BTCF0:USTF0",1693493429500,0.63781116,27171.0,27170.0,1.20455585]
["bitfinex-derivatives","BTCF0:USTF0",1693493429887,0.63781116,27171.0,27170.0,0.59589347]
["bitfinex-derivatives","BTCF0:USTF0",1693493430088,0.69250023,27171.0,27170.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693493430285,0.63781116,27171.0,27170.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693493430594,0.63781116,27171.0,27170.0,0.767938]
["bitfinex-derivatives","BTCF0:USTF0",1693493430595,0.63899988,27171.0,27170.0,0.767938]
["bitfinex-derivatives","BTCF0:USTF0",1693493431292,0.63899988,27171.0,27170.0,0.78293147]
["bitfinex-derivatives","BTCF0:USTF0",1693493431804,0.63899988,27171.0,27170.0,0.767938]
["bitfinex-derivatives","BTCF0:USTF0",1693493434389,0.63899988,27171.0,27170.0,0.78293147]
["bitfinex-derivatives","BTCF0:USTF0",1693493434598,0.63899988,27171.0,27170.0,1.00351785]
["bitfinex-derivatives","BTCF0:USTF0",1693493434599,0.63781116,27171.0,27170.0,1.00351785]
["bitfinex-derivatives","BTCF0:USTF0",1693493435587,0.63781116,27171.0,27170.0,1.02351785]
["bitfinex-derivatives","BTCF0:USTF0",1693493435787,0.63781116,27171.0,27170.0,1.20755585]
["bitfinex-derivatives","BTCF0:USTF0",1693493436294,1.00614063,27171.0,27170.0,1.15100747]
["bitfinex-derivatives","BTCF0:USTF0",1693493436692,0.63899988,27171.0,27170.0,1.15100747]
["bitfinex-derivatives","BTCF0:USTF0",1693493436892,0.63899988,27171.0,27170.0,1.136014]
["bitfinex-derivatives","BTCF0:USTF0",1693493437399,0.63781116,27171.0,27170.0,1.20755585]
["bitfinex-derivatives","BTCF0:USTF0",1693493438592,0.63781116,27171.0,27170.0,1.18755585]
["bitfinex-derivatives","BTCF0:USTF0",1693493438794,0.63781116,27171.0,27170.0,1.15100747]
["bitfinex-derivatives","BTCF0:USTF0",1693493439892,0.63899988,27171.0,27170.0,1.136014]
["bitfinex-derivatives","BTCF0:USTF0",1693493440495,0.63899988,27171.0,27170.0,1.15100747]
["bitfinex-derivatives","BTCF0:USTF0",1693493440699,0.63899988,27171.0,27170.0,1.136014]
["bitfinex-derivatives","BTCF0:USTF0",1693493440898,1.00614063,27171.0,27170.0,1.136014]
["bitfinex-derivatives","BTCF0:USTF0",1693493441394,0.63899988,27171.0,27170.0,1.136014]
["bitfinex-derivatives","BTCF0:USTF0",1693493441699,0.63899988,27171.0,27170.0,1.00852438]
["bitfinex-derivatives","BTCF0:USTF0",1693493441903,0.63781116,27171.0,27170.0,1.00852438]
["bitfinex-derivatives","BTCF0:USTF0",1693493442103,0.63899988,27171.0,27170.0,0.951976]
["bitfinex-derivatives","BTCF0:USTF0",1693493442303,0.63781116,27171.0,27170.0,0.96696947]
["bitfinex-derivatives","BTCF0:USTF0",1693493442497,0.87772595,27171.0,27170.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693493442705,0.87772595,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493442904,1.2448667,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493443693,0.87772595,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493444094,1.2448667,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493444493,0.87772595,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493445007,1.2448667,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493445505,0.87772595,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493447006,1.27622595,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493447301,1.6433667,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493447503,1.27622595,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493447907,1.6433667,27171.0,27170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693493448101,1.6433667,27171.0,27170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493448409,0.552135,27169.0,27168.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693493448615,0.552135,27169.0,27168.0,0.756551]
["bitfinex-derivatives","BTCF0:USTF0",1693493448914,0.60801279,27169.0,27168.0,0.756551]
["bitfinex-derivatives","BTCF0:USTF0",1693493449612,0.61001279,27169.0,27168.0,0.739551]
["bitfinex-derivatives","BTCF0:USTF0",1693493450005,0.68616533,27169.0,27168.0,0.739551]
["bitfinex-derivatives","BTCF0:USTF0",1693493450312,0.68616533,27169.0,27168.0,0.923603]
["bitfinex-derivatives","BTCF0:USTF0",1693493450508,0.63147626,27169.0,27168.0,0.923603]
["bitfinex-derivatives","BTCF0:USTF0",1693493450709,0.63447626,27169.0,27168.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1693493451114,0.26519754,27169.0,27168.0,1.20219685]
["bitfinex-derivatives","BTCF0:USTF0",1693493451816,0.08115254,27169.0,27168.0,1.36624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493452114,0.08115254,27169.0,27168.0,1.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493452314,0.08115254,27169.0,27168.0,1.36624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493452917,0.08115254,27169.0,27168.0,1.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493453718,0.08115254,27169.0,27168.0,1.36624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493453907,0.08115254,27169.0,27168.0,1.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493454315,0.08115254,27169.0,27168.0,1.36624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493455014,0.08115254,27169.0,27168.0,1.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1693493455614,0.08234126,27169.0,27168.0,1.32970047]
["bitfinex-derivatives","BTCF0:USTF0",1693493455815,0.08234126,27169.0,27168.0,1.30970047]
["bitfinex-derivatives","BTCF0:USTF0",1693493456318,0.08234126,27169.0,27168.0,1.32970047]
["bitfinex-derivatives","BTCF0:USTF0",1693493456518,0.39624707,27171.0,27168.0,1.32970047]
["bitfinex-derivatives","BTCF0:USTF0",1693493456717,0.02910632,27171.0,27170.0,1.31869]
["bitfinex-derivatives","BTCF0:USTF0",1693493456917,0.36714075,27174.0,27173.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493457112,0.36714075,27176.0,27174.0,0.736044]
["bitfinex-derivatives","BTCF0:USTF0",1693493457308,0.36714075,27176.0,27175.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493457524,0.367987,27177.0,27175.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693493457708,0.183993,27177.0,27176.0,1.02203285]
["bitfinex-derivatives","BTCF0:USTF0",1693493457912,0.367985,27177.0,27176.0,1.02203285]
["bitfinex-derivatives","BTCF0:USTF0",1693493458118,0.367985,27177.0,27176.0,1.04203285]
["bitfinex-derivatives","BTCF0:USTF0",1693493458419,0.6459227,27178.0,27176.0,1.24602985]
["bitfinex-derivatives","BTCF0:USTF0",1693493458608,0.6459227,27178.0,27177.0,1.02201485]
["bitfinex-derivatives","BTCF0:USTF0",1693493458812,0.67526918,27178.0,27177.0,1.02201485]
["bitfinex-derivatives","BTCF0:USTF0",1693493459223,0.54595771,27178.0,27177.0,1.02201485]
["bitfinex-derivatives","BTCF0:USTF0",1693493459425,0.54595771,27178.0,27177.0,1.04201485]
["bitfinex-derivatives","BTCF0:USTF0",1693493460320,0.54695771,27178.0,27177.0,1.04501485]
["bitfinex-derivatives","BTCF0:USTF0",1693493461217,0.12430718,27178.0,27177.0,1.24900585]
["bitfinex-derivatives","BTCF0:USTF0",1693493461417,0.12430718,27178.0,27177.0,1.25200585]
["bitfinex-derivatives","BTCF0:USTF0",1693493462309,0.06013947,27185.0,27181.0,1.134356]
["bitfinex-derivatives","BTCF0:USTF0",1693493462509,0.06013947,27185.0,27184.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493462724,0.06013947,27185.0,27184.0,1.174272]
["bitfinex-derivatives","BTCF0:USTF0",1693493462914,0.17291553,27187.0,27184.0,1.174272]
["bitfinex-derivatives","BTCF0:USTF0",1693493462915,0.17291553,27187.0,27184.0,1.154272]
["bitfinex-derivatives","BTCF0:USTF0",1693493463222,0.14386452,27189.0,27186.0,1.13422]
["bitfinex-derivatives","BTCF0:USTF0",1693493463428,0.16541233,27190.0,27189.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493463616,0.16541233,27190.0,27189.0,1.36873]
["bitfinex-derivatives","BTCF0:USTF0",1693493463816,0.16541233,27190.0,27189.0,1.46027185]
["bitfinex-derivatives","BTCF0:USTF0",1693493464319,0.16541233,27190.0,27189.0,1.38372347]
["bitfinex-derivatives","BTCF0:USTF0",1693493464521,0.53321833,27190.0,27189.0,1.19981347]
["bitfinex-derivatives","BTCF0:USTF0",1693493464923,0.53321833,27190.0,27189.0,1.25636185]
["bitfinex-derivatives","BTCF0:USTF0",1693493465120,0.34931533,27190.0,27189.0,1.25636185]
["bitfinex-derivatives","BTCF0:USTF0",1693493465326,0.34931533,27190.0,27189.0,1.25936185]
["bitfinex-derivatives","BTCF0:USTF0",1693493465627,0.37866931,27190.0,27189.0,1.39716185]
["bitfinex-derivatives","BTCF0:USTF0",1693493465820,0.56257231,27190.0,27189.0,1.39716185]
["bitfinex-derivatives","BTCF0:USTF0",1693493466019,0.56257231,27190.0,27189.0,1.41716185]
["bitfinex-derivatives","BTCF0:USTF0",1693493466219,0.19476631,27190.0,27189.0,1.58107185]
["bitfinex-derivatives","BTCF0:USTF0",1693493466422,0.19476631,27190.0,27189.0,1.58407185]
["bitfinex-derivatives","BTCF0:USTF0",1693493466824,0.19476631,27190.0,27189.0,1.58107185]
["bitfinex-derivatives","BTCF0:USTF0",1693493467030,0.19476631,27190.0,27189.0,1.58407185]
["bitfinex-derivatives","BTCF0:USTF0",1693493467329,0.37572847,27194.0,27191.0,0.735584]
["bitfinex-derivatives","BTCF0:USTF0",1693493467524,0.37572847,27194.0,27193.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493467833,0.40576669,27194.0,27193.0,0.96514247]
["bitfinex-derivatives","BTCF0:USTF0",1693493468234,0.33082453,27197.0,27195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693493468416,0.73227895,27203.0,27197.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493468621,0.54846195,27203.0,27202.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493468821,0.73227795,27203.0,27202.0,0.65386385]
["bitfinex-derivatives","BTCF0:USTF0",1693493469027,0.73227795,27203.0,27202.0,0.582322]
["bitfinex-derivatives","BTCF0:USTF0",1693493469340,0.36464595,27203.0,27202.0,1.16878147]
["bitfinex-derivatives","BTCF0:USTF0",1693493469625,0.36464595,27203.0,27202.0,1.20532985]
["bitfinex-derivatives","BTCF0:USTF0",1693493470329,0.36761,27205.0,27202.0,1.19033638]
["bitfinex-derivatives","BTCF0:USTF0",1693493470330,0.05495241,27205.0,27202.0,1.19033638]
["bitfinex-derivatives","BTCF0:USTF0",1693493470630,0.29700333,27206.0,27204.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493470832,0.29700333,27206.0,27205.0,0.551403]
["bitfinex-derivatives","BTCF0:USTF0",1693493471031,0.29700333,27206.0,27205.0,0.62294485]
["bitfinex-derivatives","BTCF0:USTF0",1693493471325,0.89762665,27206.0,27205.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493471528,1.06142165,27206.0,27205.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493471734,0.3,27204.0,27203.0,0.36837524]
["bitfinex-derivatives","BTCF0:USTF0",1693493471929,0.3,27204.0,27203.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493471930,0.6985,27204.0,27203.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493472127,1.453732,27204.0,27203.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493472431,1.055232,27204.0,27201.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493472619,0.3985,27202.0,27201.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493472825,1.133788,27202.0,27201.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493473023,1.20966579,27202.0,27201.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493474124,1.21166579,27202.0,27201.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693493474628,0.81316579,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693493474835,0.81316579,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493475220,0.99698779,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493475624,0.3,27201.0,27194.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1693493475930,0.735396,27198.0,27197.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493476735,0.79127379,27198.0,27197.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493476932,1.18977379,27198.0,27196.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493477136,0.79130179,27197.0,27196.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693493477437,0.73661272,27197.0,27195.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493477629,0.00118872,27196.0,27195.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493477826,0.55277472,27196.0,27195.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493478027,1.34543672,27196.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493478230,0.05587779,27195.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493478428,0.551628,27194.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493478734,0.05587779,27193.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493479135,0.42364379,27193.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493479437,0.36895472,27193.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493479638,0.55283772,27193.0,27192.0,0.772688]
["bitfinex-derivatives","BTCF0:USTF0",1693493479837,0.55283772,27193.0,27192.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493480437,0.60752679,27193.0,27192.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693493481029,0.61252679,27193.0,27192.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693493481229,0.61252679,27193.0,27192.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693493481430,0.79140979,27193.0,27192.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693493481728,0.79640979,27193.0,27192.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693493482137,0.79640979,27193.0,27192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493482439,1.40520979,27193.0,27192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693493483631,1.40020979,27193.0,27192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493483837,1.40520979,27193.0,27192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493484140,1.40520979,27193.0,27192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693493484741,1.40520979,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493486430,0.74172072,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493486739,0.556649,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493487436,0.556649,27193.0,27192.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693493487735,0.556649,27193.0,27192.0,0.07454185]
["bitfinex-derivatives","BTCF0:USTF0",1693493487936,0.556649,27193.0,27192.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693493488242,0.77186628,27193.0,27192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693493488540,0.82655535,27193.0,27192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693493488839,1.41535535,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493489040,1.41535535,27193.0,27192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693493489343,1.41535535,27193.0,27192.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1693493489735,1.41535535,27193.0,27192.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693493490142,1.41535535,27193.0,27192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493490439,1.41535535,27193.0,27192.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693493490633,1.43535535,27193.0,27192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493493648,2.04605535,27193.0,27192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493496247,1.41535535,27193.0,27192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493496436,0.82655535,27193.0,27192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493496933,1.41535535,27193.0,27192.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693493497640,1.41535535,27193.0,27192.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693493498234,0.03514556,27193.0,27192.0,0.757556]
["bitfinex-derivatives","BTCF0:USTF0",1693493498437,0.21271208,27196.0,27193.0,0.05520627]
["bitfinex-derivatives","BTCF0:USTF0",1693493498648,0.39657808,27196.0,27195.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493498849,0.39657808,27196.0,27195.0,1.160407]
["bitfinex-derivatives","BTCF0:USTF0",1693493499147,0.02884908,27196.0,27195.0,1.41581785]
["bitfinex-derivatives","BTCF0:USTF0",1693493499356,0.551578,27197.0,27195.0,1.41581785]
["bitfinex-derivatives","BTCF0:USTF0",1693493499357,0.367718,27197.0,27195.0,1.41581785]
["bitfinex-derivatives","BTCF0:USTF0",1693493499552,0.367718,27197.0,27196.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493499747,0.367718,27197.0,27196.0,1.21192785]
["bitfinex-derivatives","BTCF0:USTF0",1693493499948,0.367718,27197.0,27196.0,1.23192785]
["bitfinex-derivatives","BTCF0:USTF0",1693493500145,0.39708783,27197.0,27196.0,1.23192785]
["bitfinex-derivatives","BTCF0:USTF0",1693493500952,0.39808783,27197.0,27196.0,1.23192785]
["bitfinex-derivatives","BTCF0:USTF0",1693493501249,0.03036983,27197.0,27196.0,1.41578985]
["bitfinex-derivatives","BTCF0:USTF0",1693493501555,0.03036983,27197.0,27196.0,1.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1693493501750,0.21422583,27197.0,27196.0,1.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1693493502152,0.03036983,27197.0,27196.0,1.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1693493502854,0.02936983,27197.0,27196.0,1.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1693493503054,0.551557,27198.0,27196.0,1.41778985]
["bitfinex-derivatives","BTCF0:USTF0",1693493503246,0.367702,27198.0,27197.0,1.21190985]
["bitfinex-derivatives","BTCF0:USTF0",1693493503644,0.36889072,27198.0,27197.0,1.17536147]
["bitfinex-derivatives","BTCF0:USTF0",1693493504253,0.36989072,27198.0,27197.0,1.15536147]
["bitfinex-derivatives","BTCF0:USTF0",1693493504452,0.368702,27198.0,27197.0,1.21290985]
["bitfinex-derivatives","BTCF0:USTF0",1693493505640,0.39990457,27198.0,27197.0,1.15636147]
["bitfinex-derivatives","BTCF0:USTF0",1693493505845,0.03001385,27198.0,27197.0,1.39676585]
["bitfinex-derivatives","BTCF0:USTF0",1693493506044,0.183825,27202.0,27198.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693493506045,0.183823,27202.0,27198.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693493506258,0.367649,27202.0,27201.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693493506447,0.367649,27202.0,27201.0,1.21683238]
["bitfinex-derivatives","BTCF0:USTF0",1693493506754,0.367649,27202.0,27201.0,1.23182585]
["bitfinex-derivatives","BTCF0:USTF0",1693493506948,0.39668007,27202.0,27201.0,1.23182585]
["bitfinex-derivatives","BTCF0:USTF0",1693493507752,0.39668007,27202.0,27201.0,1.23482585]
["bitfinex-derivatives","BTCF0:USTF0",1693493508142,0.58169379,27202.0,27201.0,1.17827747]
["bitfinex-derivatives","BTCF0:USTF0",1693493508653,0.58169379,27202.0,27201.0,1.146284]
["bitfinex-derivatives","BTCF0:USTF0",1693493509352,0.58169379,27202.0,27201.0,1.21782585]
["bitfinex-derivatives","BTCF0:USTF0",1693493509353,0.58050507,27202.0,27201.0,1.21782585]
["bitfinex-derivatives","BTCF0:USTF0",1693493509542,0.58050507,27202.0,27201.0,0.962456]
["bitfinex-derivatives","BTCF0:USTF0",1693493510049,0.39667907,27202.0,27201.0,1.21782685]
["bitfinex-derivatives","BTCF0:USTF0",1693493510356,0.02903107,27202.0,27201.0,1.40165585]
["bitfinex-derivatives","BTCF0:USTF0",1693493510558,0.367634,27203.0,27201.0,1.40165585]
["bitfinex-derivatives","BTCF0:USTF0",1693493510861,0.367634,27203.0,27202.0,0.66034185]
["bitfinex-derivatives","BTCF0:USTF0",1693493511053,0.367634,27203.0,27202.0,1.23180785]
["bitfinex-derivatives","BTCF0:USTF0",1693493511548,0.367634,27203.0,27202.0,1.21180785]
["bitfinex-derivatives","BTCF0:USTF0",1693493511750,0.367634,27203.0,27202.0,1.15525947]
["bitfinex-derivatives","BTCF0:USTF0",1693493511952,1.34407,27203.0,27201.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693493512260,0.58998872,27202.0,27201.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693493512554,0.58998872,27202.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693493512555,1.39996579,27202.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693493512855,1.37998979,27201.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693493514750,1.38698979,27201.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693493515255,1.38998979,27201.0,27200.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1693493515454,1.41698979,27201.0,27200.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1693493517459,1.43698979,27201.0,27200.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1693493522360,1.24558979,27201.0,27200.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1693493523453,1.22558979,27201.0,27200.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1693493523657,1.24558979,27201.0,27200.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1693493524356,1.24558979,27201.0,27197.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1693493524563,0.3974,27198.0,27197.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1693493524763,0.948947,27198.0,27197.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1693493524965,0.95013572,27198.0,27197.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1693493525154,0.95013572,27198.0,27197.0,0.38270047]
["bitfinex-derivatives","BTCF0:USTF0",1693493525358,0.95013572,27198.0,27197.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1693493525557,1.00482479,27198.0,27197.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1693493525757,0.95013572,27198.0,27197.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1693493526766,1.16162479,27198.0,27197.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1693493526972,1.16162479,27198.0,27197.0,0.567563]
["bitfinex-derivatives","BTCF0:USTF0",1693493527167,1.10693572,27198.0,27197.0,0.567563]
["bitfinex-derivatives","BTCF0:USTF0",1693493527362,1.16162479,27198.0,27197.0,0.567563]
["bitfinex-derivatives","BTCF0:USTF0",1693493527865,1.16162479,27198.0,27197.0,0.383707]
["bitfinex-derivatives","BTCF0:USTF0",1693493527866,1.34547379,27198.0,27197.0,0.383707]
["bitfinex-derivatives","BTCF0:USTF0",1693493528063,1.34947379,27198.0,27197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693493528260,1.38347379,27198.0,27197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493528469,1.40347379,27198.0,27195.0,0.00055152]
["bitfinex-derivatives","BTCF0:USTF0",1693493528671,1.132848,27196.0,27195.0,0.00055152]
["bitfinex-derivatives","BTCF0:USTF0",1693493529064,0.47327779,27196.0,27195.0,0.00055152]
["bitfinex-derivatives","BTCF0:USTF0",1693493530076,0.3974,27193.0,27188.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693493530281,0.3974,27190.0,27189.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1693493530471,0.45327779,27190.0,27189.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1693493531071,0.47327779,27190.0,27189.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1693493531370,0.47327779,27190.0,27189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1693493531880,0.47208907,27190.0,27189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1693493532179,0.47327779,27190.0,27189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1693493532682,0.39795168,27192.0,27189.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1693493532867,0.00055168,27192.0,27191.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693493533073,0.00055168,27192.0,27191.0,0.46894185]
["bitfinex-derivatives","BTCF0:USTF0",1693493533874,0.00455168,27192.0,27191.0,0.46894185]
["bitfinex-derivatives","BTCF0:USTF0",1693493534485,0.00555168,27192.0,27191.0,0.47194185]
["bitfinex-derivatives","BTCF0:USTF0",1693493535683,0.01555168,27192.0,27191.0,0.46994185]
["bitfinex-derivatives","BTCF0:USTF0",1693493536082,0.01055168,27192.0,27191.0,0.46994185]
["bitfinex-derivatives","BTCF0:USTF0",1693493537592,0.01055168,27192.0,27191.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693493538291,0.01055168,27192.0,27191.0,0.46994185]
["bitfinex-derivatives","BTCF0:USTF0",1693493538484,0.0117404,27192.0,27191.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693493538687,0.0317404,27192.0,27191.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693493538986,0.08642947,27192.0,27191.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693493540079,0.06642947,27192.0,27191.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693493540480,0.48382947,27192.0,27191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693493546794,0.05587779,27191.0,27190.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693493546993,0.47327779,27191.0,27189.0,0.00055164]
["bitfinex-derivatives","BTCF0:USTF0",1693493547196,0.45327779,27190.0,27189.0,0.00055164]
["bitfinex-derivatives","BTCF0:USTF0",1693493548194,0.45327779,27190.0,27189.0,0.02555164]
["bitfinex-derivatives","BTCF0:USTF0",1693493548887,0.45427779,27190.0,27189.0,0.04155164]
["bitfinex-derivatives","BTCF0:USTF0",1693493549488,0.001,27190.0,27189.0,0.45895164]
["bitfinex-derivatives","BTCF0:USTF0",1693493549887,0.001,27190.0,27189.0,0.53049349]
["bitfinex-derivatives","BTCF0:USTF0",1693493550701,0.001,27190.0,27189.0,0.50549349]
["bitfinex-derivatives","BTCF0:USTF0",1693493550900,0.01,27190.0,27189.0,0.49049349]
["bitfinex-derivatives","BTCF0:USTF0",1693493551398,0.01,27190.0,27189.0,0.51549349]
["bitfinex-derivatives","BTCF0:USTF0",1693493551895,0.02904709,27190.0,27189.0,0.44794511]
["bitfinex-derivatives","BTCF0:USTF0",1693493552099,0.05468907,27190.0,27189.0,0.43295164]
["bitfinex-derivatives","BTCF0:USTF0",1693493552391,0.00055168,27192.0,27189.0,0.43295164]
["bitfinex-derivatives","BTCF0:USTF0",1693493552597,0.00118872,27190.0,27189.0,0.03555164]
["bitfinex-derivatives","BTCF0:USTF0",1693493552799,0.00118872,27190.0,27189.0,0.43295164]
["bitfinex-derivatives","BTCF0:USTF0",1693493552996,0.00118872,27190.0,27189.0,0.41295164]
["bitfinex-derivatives","BTCF0:USTF0",1693493553187,0.05587779,27190.0,27189.0,0.41295164]
["bitfinex-derivatives","BTCF0:USTF0",1693493553590,0.00118872,27190.0,27189.0,0.41295164]
["bitfinex-derivatives","BTCF0:USTF0",1693493554194,0.00055168,27192.0,27189.0,0.40995164]
["bitfinex-derivatives","BTCF0:USTF0",1693493554393,0.00055168,27192.0,27191.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693493554592,0.00055168,27192.0,27191.0,0.45394838]
["bitfinex-derivatives","BTCF0:USTF0",1693493554793,0.00055168,27192.0,27191.0,0.46894185]
["bitfinex-derivatives","BTCF0:USTF0",1693493555897,0.00055168,27192.0,27191.0,0.48894185]
["bitfinex-derivatives","BTCF0:USTF0",1693493556199,0.02355168,27192.0,27191.0,0.49094185]
["bitfinex-derivatives","BTCF0:USTF0",1693493557193,0.02855168,27192.0,27191.0,0.49094185]
["bitfinex-derivatives","BTCF0:USTF0",1693493557603,0.0297404,27192.0,27191.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693493558004,0.02855168,27192.0,27191.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693493558504,0.02855168,27192.0,27191.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693493559198,0.02855168,27192.0,27191.0,1.14997747]
["bitfinex-derivatives","BTCF0:USTF0",1693493559401,0.02855168,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493559402,0.0297404,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493559896,0.0297404,27192.0,27191.0,1.14997747]
["bitfinex-derivatives","BTCF0:USTF0",1693493560104,0.02855168,27192.0,27191.0,1.14997747]
["bitfinex-derivatives","BTCF0:USTF0",1693493560306,0.02855168,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493560499,0.08324075,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493560700,0.0297404,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493561099,0.02855168,27192.0,27191.0,1.20652585]
["bitfinex-derivatives","BTCF0:USTF0",1693493563396,0.0297404,27192.0,27191.0,1.19153238]
["bitfinex-derivatives","BTCF0:USTF0",1693493563591,0.08442947,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493563797,0.0297404,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493563998,0.45220747,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493564594,0.63609647,27192.0,27191.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1693493564999,1.23738547,27192.0,27191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693493569305,0.05587779,27191.0,27187.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1693493569500,0.3974,27188.0,27185.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693493569706,0.3974,27186.0,27185.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693493569904,0.3974,27186.0,27185.0,0.367865]
["bitfinex-derivatives","BTCF0:USTF0",1693493569905,1.00506779,27186.0,27185.0,0.367865]
["bitfinex-derivatives","BTCF0:USTF0",1693493570703,1.00506779,27186.0,27185.0,0.551802]
["bitfinex-derivatives","BTCF0:USTF0",1693493570906,1.00506779,27186.0,27185.0,0.588802]
["bitfinex-derivatives","BTCF0:USTF0",1693493570907,0.95037872,27186.0,27185.0,0.588802]
["bitfinex-derivatives","BTCF0:USTF0",1693493571202,1.00506779,27186.0,27185.0,0.588802]
["bitfinex-derivatives","BTCF0:USTF0",1693493571412,1.00806779,27186.0,27185.0,0.625802]
["bitfinex-derivatives","BTCF0:USTF0",1693493573310,1.02806779,27186.0,27185.0,0.626802]
["bitfinex-derivatives","BTCF0:USTF0",1693493573804,1.00806779,27186.0,27185.0,0.588802]
["bitfinex-derivatives","BTCF0:USTF0",1693493574111,1.02806779,27186.0,27185.0,0.613802]
["bitfinex-derivatives","BTCF0:USTF0",1693493574701,1.02606779,27186.0,27185.0,0.592802]
["bitfinex-derivatives","BTCF0:USTF0",1693493576295,1.00606779,27186.0,27185.0,0.592802]
["bitfinex-derivatives","BTCF0:USTF0",1693493576506,1.02606779,27186.0,27185.0,0.592802]
["bitfinex-derivatives","BTCF0:USTF0",1693493576703,1.20999779,27186.0,27185.0,0.224932]
["bitfinex-derivatives","BTCF0:USTF0",1693493576909,1.20999779,27186.0,27185.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693493579010,0.3974,27185.0,27181.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1693493579313,0.949271,27182.0,27181.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1693493579613,1.00514879,27182.0,27181.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1693493580004,1.16314879,27182.0,27181.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1693493580608,1.16414879,27182.0,27181.0,0.388918]
["bitfinex-derivatives","BTCF0:USTF0",1693493581012,1.16414879,27182.0,27181.0,0.572882]
["bitfinex-derivatives","BTCF0:USTF0",1693493581913,1.16414879,27182.0,27181.0,0.609882]
["bitfinex-derivatives","BTCF0:USTF0",1693493582608,1.16414879,27182.0,27181.0,0.572882]
["bitfinex-derivatives","BTCF0:USTF0",1693493582917,1.16514879,27182.0,27181.0,0.401918]
["bitfinex-derivatives","BTCF0:USTF0",1693493585906,1.16514879,27182.0,27181.0,0.585882]
["bitfinex-derivatives","BTCF0:USTF0",1693493586807,1.19394906,27182.0,27181.0,0.585882]
["bitfinex-derivatives","BTCF0:USTF0",1693493587319,0.002,27182.0,27181.0,1.24379438]
["bitfinex-derivatives","BTCF0:USTF0",1693493587712,0.002,27182.0,27181.0,1.25878785]
["bitfinex-derivatives","BTCF0:USTF0",1693493588719,0.002,27182.0,27181.0,1.23878785]
["bitfinex-derivatives","BTCF0:USTF0",1693493588916,0.002,27182.0,27181.0,1.25878785]
["bitfinex-derivatives","BTCF0:USTF0",1693493589123,0.61069121,27186.0,27181.0,1.25878785]
["bitfinex-derivatives","BTCF0:USTF0",1693493589420,0.42676121,27186.0,27185.0,1.133144]
["bitfinex-derivatives","BTCF0:USTF0",1693493589614,0.42676121,27186.0,27185.0,1.20468585]
["bitfinex-derivatives","BTCF0:USTF0",1693493590020,0.42676121,27186.0,27185.0,1.18969238]
["bitfinex-derivatives","BTCF0:USTF0",1693493590220,0.61069121,27186.0,27185.0,1.20468585]
["bitfinex-derivatives","BTCF0:USTF0",1693493590720,0.61069121,27186.0,27185.0,1.20668585]
["bitfinex-derivatives","BTCF0:USTF0",1693493591016,0.63869121,27186.0,27185.0,1.20668585]
["bitfinex-derivatives","BTCF0:USTF0",1693493591217,0.63969121,27186.0,27185.0,1.20668585]
["bitfinex-derivatives","BTCF0:USTF0",1693493591516,0.45576121,27186.0,27185.0,1.20668585]
["bitfinex-derivatives","BTCF0:USTF0",1693493592221,0.49176121,27186.0,27185.0,1.20968585]
["bitfinex-derivatives","BTCF0:USTF0",1693493594126,0.09436121,27186.0,27185.0,1.20968585]
["bitfinex-derivatives","BTCF0:USTF0",1693493596625,0.065,27186.0,27185.0,1.20968585]
["bitfinex-derivatives","BTCF0:USTF0",1693493599623,0.3974,27193.0,27186.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693493599923,0.1608,27197.0,27192.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693493600129,0.55156,27198.0,27196.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693493600316,0.55156,27198.0,27197.0,1.02050685]
["bitfinex-derivatives","BTCF0:USTF0",1693493600633,0.55156,27198.0,27197.0,0.948965]
["bitfinex-derivatives","BTCF0:USTF0",1693493600828,0.55156,27198.0,27197.0,0.96395847]
["bitfinex-derivatives","BTCF0:USTF0",1693493601917,0.55156,27198.0,27197.0,0.949965]
["bitfinex-derivatives","BTCF0:USTF0",1693493602230,0.55156,27198.0,27197.0,0.96495847]
["bitfinex-derivatives","BTCF0:USTF0",1693493602616,0.55756,27198.0,27197.0,0.96495847]
["bitfinex-derivatives","BTCF0:USTF0",1693493602927,0.55756,27198.0,27197.0,0.949965]
["bitfinex-derivatives","BTCF0:USTF0",1693493603628,0.5867359,27198.0,27197.0,1.02150685]
["bitfinex-derivatives","BTCF0:USTF0",1693493604930,0.3974,27193.0,27189.0,0.367814]
["bitfinex-derivatives","BTCF0:USTF0",1693493605131,0.3974,27190.0,27189.0,0.367814]
["bitfinex-derivatives","BTCF0:USTF0",1693493605328,0.45327779,27190.0,27189.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1693493605632,1.20888979,27190.0,27188.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1693493605815,0.94913,27189.0,27188.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1693493606018,1.02500779,27189.0,27188.0,0.367827]
["bitfinex-derivatives","BTCF0:USTF0",1693493607321,1.21660779,27189.0,27188.0,0.367827]
["bitfinex-derivatives","BTCF0:USTF0",1693493607933,1.21660779,27189.0,27188.0,0.375827]
["bitfinex-derivatives","BTCF0:USTF0",1693493608142,1.21660779,27189.0,27188.0,0.388827]
["bitfinex-derivatives","BTCF0:USTF0",1693493610022,1.21660779,27189.0,27188.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1693493610227,1.21660779,27189.0,27188.0,0.388827]
["bitfinex-derivatives","BTCF0:USTF0",1693493610431,1.16191872,27189.0,27188.0,0.388827]
["bitfinex-derivatives","BTCF0:USTF0",1693493611331,1.21660779,27189.0,27188.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1693493611524,1.32582872,27189.0,27188.0,0.388827]
["bitfinex-derivatives","BTCF0:USTF0",1693493612327,1.32464,27189.0,27188.0,0.46036885]
["bitfinex-derivatives","BTCF0:USTF0",1693493612534,1.32464,27189.0,27188.0,0.44537538]
["bitfinex-derivatives","BTCF0:USTF0",1693493612828,0.55173,27189.0,27188.0,0.64428485]
["bitfinex-derivatives","BTCF0:USTF0",1693493613025,0.36782,27189.0,27188.0,0.82820085]
["bitfinex-derivatives","BTCF0:USTF0",1693493614731,0.39774302,27189.0,27188.0,0.756659]
["bitfinex-derivatives","BTCF0:USTF0",1693493615230,0.58165302,27189.0,27188.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1693493615428,0.82025209,27189.0,27188.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1693493615623,0.82025209,27189.0,27188.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693493615933,0.84144081,27189.0,27188.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1693493617133,1.43044081,27189.0,27188.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1693493617336,1.24653081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493619534,1.43044081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493619731,1.41044081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493619930,1.43044081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493620131,1.41044081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493620330,1.22653081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493620933,1.41044081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493621326,1.41044081,27189.0,27188.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1693493621934,1.41044081,27189.0,27188.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693493623137,1.41044081,27189.0,27188.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1693493623437,1.22653081,27189.0,27188.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1693493623640,1.22653081,27189.0,27188.0,0.388832]
["bitfinex-derivatives","BTCF0:USTF0",1693493623840,1.23053081,27189.0,27188.0,0.367832]
["bitfinex-derivatives","BTCF0:USTF0",1693493624745,1.41444081,27189.0,27188.0,0.183916]
["bitfinex-derivatives","BTCF0:USTF0",1693493625445,1.41444081,27189.0,27187.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1693493625640,0.05587779,27188.0,27187.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1693493625941,0.55192552,27187.0,27186.0,0.5523347]
["bitfinex-derivatives","BTCF0:USTF0",1693493626138,0.60780331,27187.0,27186.0,0.5523347]
["bitfinex-derivatives","BTCF0:USTF0",1693493626339,0.77180331,27187.0,27186.0,0.5523347]
["bitfinex-derivatives","BTCF0:USTF0",1693493627944,0.77280331,27187.0,27186.0,0.5993347]
["bitfinex-derivatives","BTCF0:USTF0",1693493629346,0.95672631,27187.0,27186.0,0.4154057]
["bitfinex-derivatives","BTCF0:USTF0",1693493629945,1.54572631,27187.0,27186.0,0.2314777]
["bitfinex-derivatives","BTCF0:USTF0",1693493630946,1.54572631,27187.0,27186.0,0.41533245]
["bitfinex-derivatives","BTCF0:USTF0",1693493632342,1.35432631,27187.0,27186.0,0.41533245]
["bitfinex-derivatives","BTCF0:USTF0",1693493635246,1.35432631,27187.0,27186.0,0.23140245]
["bitfinex-derivatives","BTCF0:USTF0",1693493636054,1.35432631,27187.0,27186.0,0.04747645]
["bitfinex-derivatives","BTCF0:USTF0",1693493636246,1.35432631,27187.0,27186.0,0.23140645]
["bitfinex-derivatives","BTCF0:USTF0",1693493638258,1.37432631,27187.0,27186.0,0.04747645]
["bitfinex-derivatives","BTCF0:USTF0",1693493638852,1.37432631,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493639059,1.37416979,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493640151,1.45027617,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493640352,2.06097617,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493641457,1.98486979,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493646267,1.298292,27187.0,27186.0,0.07135036]
["bitfinex-derivatives","BTCF0:USTF0",1693493646566,0.3986,27187.0,27186.0,0.82707036]
["bitfinex-derivatives","BTCF0:USTF0",1693493646876,0.001,27187.0,27186.0,1.23966383]
["bitfinex-derivatives","BTCF0:USTF0",1693493649267,0.766446,27187.0,27186.0,0.56659198]
["bitfinex-derivatives","BTCF0:USTF0",1693493649771,0.950369,27187.0,27186.0,0.56659198]
["bitfinex-derivatives","BTCF0:USTF0",1693493649963,1.00624679,27187.0,27186.0,0.38266198]
["bitfinex-derivatives","BTCF0:USTF0",1693493650364,1.19016979,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493650669,1.21016979,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493651569,1.28627613,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493652469,1.26627613,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493656268,1.26627613,27187.0,27186.0,0.19873198]
["bitfinex-derivatives","BTCF0:USTF0",1693493656472,1.02647534,27187.0,27186.0,0.56659198]
["bitfinex-derivatives","BTCF0:USTF0",1693493657075,1.02647534,27187.0,27186.0,0.43921036]
["bitfinex-derivatives","BTCF0:USTF0",1693493657375,1.08116441,27187.0,27186.0,0.38266198]
["bitfinex-derivatives","BTCF0:USTF0",1693493658481,0.950369,27187.0,27186.0,0.62314036]
["bitfinex-derivatives","BTCF0:USTF0",1693493658975,0.950369,27187.0,27186.0,0.63813383]
["bitfinex-derivatives","BTCF0:USTF0",1693493659276,0.950369,27187.0,27186.0,0.62314036]
["bitfinex-derivatives","BTCF0:USTF0",1693493659465,0.950369,27187.0,27186.0,0.63813383]
["bitfinex-derivatives","BTCF0:USTF0",1693493659866,1.134292,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493660072,1.23039411,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493660471,1.2662719,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493660670,1.2862719,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493662563,1.65293166,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493663672,1.74806542,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493663872,1.65293166,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493664479,1.63293166,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493664676,1.65293166,27187.0,27186.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1693493668876,2.35876756,27187.0,27186.0,0.00614807]
["bitfinex-derivatives","BTCF0:USTF0",1693493669382,1.9921078,27187.0,27186.0,0.00614807]
["bitfinex-derivatives","BTCF0:USTF0",1693493670270,0.3,27184.0,27179.0,0.519949]
["bitfinex-derivatives","BTCF0:USTF0",1693493670474,0.3976,27180.0,27179.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1693493670786,1.2654599,27180.0,27179.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1693493671768,1.2654599,27180.0,27179.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1693493671973,1.2654599,27180.0,27179.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693493672372,1.2854599,27180.0,27179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693493672576,1.2854599,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693493673474,1.20935779,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693493673681,1.21435779,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493675576,1.21435779,27180.0,27177.0,0.367978]
["bitfinex-derivatives","BTCF0:USTF0",1693493675777,0.949552,27178.0,27177.0,0.36852989]
["bitfinex-derivatives","BTCF0:USTF0",1693493676386,1.00542979,27178.0,27177.0,0.36852989]
["bitfinex-derivatives","BTCF0:USTF0",1693493676782,1.00542979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493677383,1.00642979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493678584,1.00642979,27178.0,27177.0,0.38952989]
["bitfinex-derivatives","BTCF0:USTF0",1693493678781,0.95274072,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493679382,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493679988,0.95274072,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493680691,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493681386,1.00742979,27178.0,27177.0,0.59052089]
["bitfinex-derivatives","BTCF0:USTF0",1693493683386,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493685383,1.00742979,27178.0,27177.0,0.59052089]
["bitfinex-derivatives","BTCF0:USTF0",1693493686387,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493687385,0.95274072,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493687685,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493689591,1.00742979,27178.0,27177.0,0.59052089]
["bitfinex-derivatives","BTCF0:USTF0",1693493691094,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493691292,1.00742979,27178.0,27177.0,0.59052089]
["bitfinex-derivatives","BTCF0:USTF0",1693493691498,1.00742979,27178.0,27177.0,0.40652989]
["bitfinex-derivatives","BTCF0:USTF0",1693493692893,1.19141379,27178.0,27177.0,0.22254089]
["bitfinex-derivatives","BTCF0:USTF0",1693493693586,1.19141379,27178.0,27177.0,0.03855189]
["bitfinex-derivatives","BTCF0:USTF0",1693493700492,1.21141379,27178.0,27177.0,0.03855189]
["bitfinex-derivatives","BTCF0:USTF0",1693493700692,1.51141379,27178.0,27177.0,0.03832569]
["bitfinex-derivatives","BTCF0:USTF0",1693493701300,2.12211379,27178.0,27172.0,0.368045]
["bitfinex-derivatives","BTCF0:USTF0",1693493701504,0.7952,27173.0,27170.0,0.345635]
["bitfinex-derivatives","BTCF0:USTF0",1693493701799,0.949693,27171.0,27170.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1693493702000,1.133724,27171.0,27170.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1693493702199,1.18960179,27171.0,27170.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1693493702805,1.18960179,27171.0,27170.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1693493703500,1.18960179,27171.0,27170.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1693493703501,1.19260179,27171.0,27170.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1693493703801,1.00857079,27171.0,27170.0,0.66065285]
["bitfinex-derivatives","BTCF0:USTF0",1693493704005,1.00857079,27171.0,27170.0,0.84969738]
["bitfinex-derivatives","BTCF0:USTF0",1693493704006,0.584631,27171.0,27170.0,0.84969738]
["bitfinex-derivatives","BTCF0:USTF0",1693493704202,0.4006,27171.0,27170.0,0.84969738]
["bitfinex-derivatives","BTCF0:USTF0",1693493704403,0.58581972,27171.0,27170.0,0.793149]
["bitfinex-derivatives","BTCF0:USTF0",1693493704706,0.76985072,27171.0,27170.0,0.793149]
["bitfinex-derivatives","BTCF0:USTF0",1693493704902,0.76985072,27171.0,27170.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1693493705097,0.76685072,27171.0,27170.0,0.736149]
["bitfinex-derivatives","BTCF0:USTF0",1693493705303,0.77285072,27171.0,27170.0,0.793149]
["bitfinex-derivatives","BTCF0:USTF0",1693493705801,0.95688172,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493706006,1.01157079,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493706402,0.95688172,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493706607,0.587631,27171.0,27170.0,0.793149]
["bitfinex-derivatives","BTCF0:USTF0",1693493706809,0.4036,27171.0,27170.0,0.793149]
["bitfinex-derivatives","BTCF0:USTF0",1693493707107,1.01038207,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493707311,1.01157079,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493712607,0.95688172,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493713309,1.01157079,27171.0,27170.0,0.609111]
["bitfinex-derivatives","BTCF0:USTF0",1693493718012,1.19560179,27171.0,27170.0,0.241035]
["bitfinex-derivatives","BTCF0:USTF0",1693493718702,1.19560179,27171.0,27170.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1693493719508,1.14091272,27171.0,27170.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1693493719813,1.19560179,27171.0,27170.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1693493721009,1.19560179,27171.0,27170.0,0.241035]
["bitfinex-derivatives","BTCF0:USTF0",1693493721215,1.19560179,27171.0,27170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693493723500,1.19560179,27171.0,27170.0,0.02710882]
["bitfinex-derivatives","BTCF0:USTF0",1693493723704,1.82630179,27171.0,27166.0,0.368125]
["bitfinex-derivatives","BTCF0:USTF0",1693493723904,0.3976,27167.0,27166.0,0.368125]
["bitfinex-derivatives","BTCF0:USTF0",1693493724219,1.00565179,27167.0,27166.0,0.368125]
["bitfinex-derivatives","BTCF0:USTF0",1693493724404,0.949774,27167.0,27166.0,0.60873838]
["bitfinex-derivatives","BTCF0:USTF0",1693493724605,0.949774,27167.0,27166.0,0.62873838]
["bitfinex-derivatives","BTCF0:USTF0",1693493725206,0.949774,27167.0,27166.0,0.60873838]
["bitfinex-derivatives","BTCF0:USTF0",1693493725408,0.949774,27167.0,27166.0,0.64273838]
["bitfinex-derivatives","BTCF0:USTF0",1693493726017,0.949774,27167.0,27166.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1693493726511,0.957774,27167.0,27166.0,0.60119]
["bitfinex-derivatives","BTCF0:USTF0",1693493726913,0.957774,27167.0,27166.0,0.65773838]
["bitfinex-derivatives","BTCF0:USTF0",1693493727311,0.4056,27167.0,27166.0,0.85679685]
["bitfinex-derivatives","BTCF0:USTF0",1693493727511,0.008,27167.0,27166.0,1.27439685]
["bitfinex-derivatives","BTCF0:USTF0",1693493727714,0.02929522,27172.0,27167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693493727919,0.00055207,27173.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493728214,0.3976,27177.0,27172.0,1.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1693493728519,0.3976,27177.0,27176.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493728714,0.3976,27177.0,27176.0,1.22513385]
["bitfinex-derivatives","BTCF0:USTF0",1693493729417,0.42663293,27177.0,27176.0,1.22513385]
["bitfinex-derivatives","BTCF0:USTF0",1693493729616,0.42663293,27177.0,27176.0,1.153592]
["bitfinex-derivatives","BTCF0:USTF0",1693493729818,0.42663293,27177.0,27176.0,1.133592]
["bitfinex-derivatives","BTCF0:USTF0",1693493730019,0.42663293,27177.0,27176.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693493730221,0.42782165,27177.0,27176.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693493730812,0.42663293,27177.0,27176.0,1.14958547]
["bitfinex-derivatives","BTCF0:USTF0",1693493731019,0.42663293,27177.0,27176.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693493731221,0.61062393,27177.0,27176.0,1.134592]
["bitfinex-derivatives","BTCF0:USTF0",1693493731615,0.61062393,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493731812,0.42663293,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493732217,0.42663293,27177.0,27176.0,1.15358547]
["bitfinex-derivatives","BTCF0:USTF0",1693493732526,0.42663293,27177.0,27176.0,1.21013385]
["bitfinex-derivatives","BTCF0:USTF0",1693493733124,0.61062393,27177.0,27176.0,1.21013385]
["bitfinex-derivatives","BTCF0:USTF0",1693493733323,0.61062393,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493733716,0.79461493,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493734024,0.79580365,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493734726,0.42663293,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493734922,0.42663293,27177.0,27176.0,1.15358547]
["bitfinex-derivatives","BTCF0:USTF0",1693493735226,0.61062393,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493735619,0.79461493,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493736021,0.79461493,27177.0,27176.0,1.21013385]
["bitfinex-derivatives","BTCF0:USTF0",1693493736221,0.79461493,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493736623,0.79461493,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493737016,0.79461493,27177.0,27176.0,1.15358547]
["bitfinex-derivatives","BTCF0:USTF0",1693493737411,0.79461493,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493737617,0.79461493,27177.0,27176.0,1.15358547]
["bitfinex-derivatives","BTCF0:USTF0",1693493738225,0.79461493,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493739018,0.79461493,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493740431,0.79461493,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493740639,0.97860593,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493741832,1.033295,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493742432,0.97860593,27177.0,27176.0,1.138592]
["bitfinex-derivatives","BTCF0:USTF0",1693493742733,0.97860593,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493743534,0.97860593,27177.0,27176.0,1.21013385]
["bitfinex-derivatives","BTCF0:USTF0",1693493744732,0.97860593,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493744933,0.79461493,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493745433,0.79461493,27177.0,27176.0,1.21013385]
["bitfinex-derivatives","BTCF0:USTF0",1693493745733,0.79461493,27177.0,27176.0,1.19514038]
["bitfinex-derivatives","BTCF0:USTF0",1693493746618,0.97860593,27177.0,27176.0,0.556994]
["bitfinex-derivatives","BTCF0:USTF0",1693493746834,1.05448372,27177.0,27176.0,0.372996]
["bitfinex-derivatives","BTCF0:USTF0",1693493747028,1.23847472,27177.0,27176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693493748022,1.314608,27177.0,27176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693493749625,1.326608,27177.0,27176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693493749927,1.348608,27177.0,27176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693493751726,1.361608,27177.0,27176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693493751923,1.361608,27177.0,27174.0,0.00055195]
["bitfinex-derivatives","BTCF0:USTF0",1693493752129,0.3976,27175.0,27174.0,0.00055195]
["bitfinex-derivatives","BTCF0:USTF0",1693493752428,1.22974928,27175.0,27174.0,0.00055195]
["bitfinex-derivatives","BTCF0:USTF0",1693493752827,1.28562707,27175.0,27174.0,0.00055195]
["bitfinex-derivatives","BTCF0:USTF0",1693493753026,0.7361,27172.0,27171.0,0.368058]
["bitfinex-derivatives","BTCF0:USTF0",1693493753222,1.1337,27172.0,27171.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1693493753431,1.2973,27172.0,27171.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1693493753634,1.35317779,27172.0,27171.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1693493754136,1.35617779,27172.0,27171.0,0.221029]
["bitfinex-derivatives","BTCF0:USTF0",1693493754734,1.35617779,27172.0,27171.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693493755930,1.35717779,27172.0,27171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693493757338,1.35517779,27172.0,27171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693493759538,1.37517779,27172.0,27171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693493760930,1.45131687,27172.0,27171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693493761126,1.39543908,27172.0,27171.0,0.398064]
["bitfinex-derivatives","BTCF0:USTF0",1693493761330,1.2993,27172.0,27171.0,0.582096]
["bitfinex-derivatives","BTCF0:USTF0",1693493761531,0.96020504,27172.0,27171.0,1.03624438]
["bitfinex-derivatives","BTCF0:USTF0",1693493761829,1.14423004,27172.0,27171.0,1.03624438]
["bitfinex-derivatives","BTCF0:USTF0",1693493762236,1.14423004,27172.0,27171.0,1.05123785]
["bitfinex-derivatives","BTCF0:USTF0",1693493762436,1.14423004,27172.0,27171.0,1.03624438]
["bitfinex-derivatives","BTCF0:USTF0",1693493762637,1.14423004,27172.0,27171.0,1.22027638]
["bitfinex-derivatives","BTCF0:USTF0",1693493762841,1.14423004,27172.0,27171.0,1.23526985]
["bitfinex-derivatives","BTCF0:USTF0",1693493764843,1.14423004,27172.0,27171.0,1.22027638]
["bitfinex-derivatives","BTCF0:USTF0",1693493765235,1.14423004,27172.0,27171.0,1.23526985]
["bitfinex-derivatives","BTCF0:USTF0",1693493765431,0.002,27172.0,27171.0,1.24027638]
["bitfinex-derivatives","BTCF0:USTF0",1693493765744,0.002,27172.0,27171.0,1.25526985]
["bitfinex-derivatives","BTCF0:USTF0",1693493770644,0.002,27172.0,27171.0,1.23526985]
["bitfinex-derivatives","BTCF0:USTF0",1693493770838,0.002,27172.0,27171.0,1.25526985]
["bitfinex-derivatives","BTCF0:USTF0",1693493771040,0.5511,27176.0,27171.0,1.25526985]
["bitfinex-derivatives","BTCF0:USTF0",1693493771340,0.518871,27178.0,27175.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493771540,0.367971,27178.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493771740,0.44409503,27178.0,27177.0,1.13356]
["bitfinex-derivatives","BTCF0:USTF0",1693493772450,0.44409503,27178.0,27177.0,1.20510185]
["bitfinex-derivatives","BTCF0:USTF0",1693493772952,0.48109503,27178.0,27177.0,1.20810185]
["bitfinex-derivatives","BTCF0:USTF0",1693493773545,0.51609503,27178.0,27177.0,1.20810185]
["bitfinex-derivatives","BTCF0:USTF0",1693493774046,0.51809503,27178.0,27177.0,1.21110185]
["bitfinex-derivatives","BTCF0:USTF0",1693493776545,0.51928375,27178.0,27177.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1693493776959,0.91688375,27178.0,27177.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1693493777451,0.91569503,27178.0,27177.0,1.15455347]
["bitfinex-derivatives","BTCF0:USTF0",1693493777655,0.91569503,27178.0,27177.0,1.21110185]
["bitfinex-derivatives","BTCF0:USTF0",1693493778052,0.54772403,27178.0,27177.0,1.21110185]
["bitfinex-derivatives","BTCF0:USTF0",1693493778445,0.57777792,27178.0,27177.0,1.21110185]
["bitfinex-derivatives","BTCF0:USTF0",1693493781158,0.50165389,27178.0,27177.0,1.21110185]
["bitfinex-derivatives","BTCF0:USTF0",1693493781849,0.074,27178.0,27177.0,1.23110185]
["bitfinex-derivatives","BTCF0:USTF0",1693493782146,0.1605,27182.0,27178.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693493782351,0.33071777,27183.0,27181.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493782554,0.02993292,27183.0,27182.0,1.133424]
["bitfinex-derivatives","BTCF0:USTF0",1693493782852,0.07611073,27183.0,27182.0,1.133424]
["bitfinex-derivatives","BTCF0:USTF0",1693493783156,0.07611073,27183.0,27182.0,1.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1693493783451,0.581544,27184.0,27182.0,1.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1693493783651,0.76549,27184.0,27183.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693493783857,0.84160124,27184.0,27183.0,1.20493785]
["bitfinex-derivatives","BTCF0:USTF0",1693493784558,0.65765524,27184.0,27183.0,1.20493785]
["bitfinex-derivatives","BTCF0:USTF0",1693493784753,0.3976,27184.0,27183.0,1.20493785]
["bitfinex-derivatives","BTCF0:USTF0",1693493785055,0.344439,27185.0,27183.0,1.20493785]
["bitfinex-derivatives","BTCF0:USTF0",1693493785253,0.344439,27185.0,27184.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693493785452,0.344439,27185.0,27184.0,1.20491385]
["bitfinex-derivatives","BTCF0:USTF0",1693493785859,0.1605,27185.0,27184.0,1.20491385]
["bitfinex-derivatives","BTCF0:USTF0",1693493786155,0.344436,27185.0,27184.0,1.20491385]
["bitfinex-derivatives","BTCF0:USTF0",1693493786557,0.1605,27185.0,27184.0,1.20491385]
["bitfinex-derivatives","BTCF0:USTF0",1693493786749,0.16445181,27186.0,27184.0,1.20491385]
["bitfinex-derivatives","BTCF0:USTF0",1693493786948,0.16445181,27186.0,27185.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693493787250,0.16445181,27186.0,27185.0,1.20488585]
["bitfinex-derivatives","BTCF0:USTF0",1693493788061,0.34838081,27186.0,27185.0,1.20488585]
["bitfinex-derivatives","BTCF0:USTF0",1693493788247,0.35538081,27186.0,27185.0,1.20488585]
["bitfinex-derivatives","BTCF0:USTF0",1693493788650,0.35538081,27186.0,27185.0,1.21388585]
["bitfinex-derivatives","BTCF0:USTF0",1693493789653,0.75334544,27186.0,27185.0,0.958408]
["bitfinex-derivatives","BTCF0:USTF0",1693493789953,0.74634544,27186.0,27185.0,0.958408]
["bitfinex-derivatives","BTCF0:USTF0",1693493790157,1.20082323,27186.0,27185.0,0.560808]
["bitfinex-derivatives","BTCF0:USTF0",1693493790457,1.40475223,27186.0,27184.0,0.551826]
["bitfinex-derivatives","BTCF0:USTF0",1693493790657,0.3976,27185.0,27184.0,0.367883]
["bitfinex-derivatives","BTCF0:USTF0",1693493790963,1.20922179,27185.0,27184.0,0.367883]
["bitfinex-derivatives","BTCF0:USTF0",1693493791559,1.20922179,27185.0,27184.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1693493791761,1.20922179,27185.0,27184.0,0.367883]
["bitfinex-derivatives","BTCF0:USTF0",1693493791962,1.20922179,27185.0,27184.0,0.374883]
["bitfinex-derivatives","BTCF0:USTF0",1693493793156,1.20922179,27185.0,27184.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1693493794560,1.20922179,27185.0,27184.0,0.385883]
["bitfinex-derivatives","BTCF0:USTF0",1693493795152,1.20922179,27185.0,27184.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1693493797359,1.20922179,27185.0,27184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693493797559,0.05587779,27184.0,27181.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1693493797756,0.3976,27182.0,27181.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1693493797953,1.133424,27182.0,27181.0,0.367923]
["bitfinex-derivatives","BTCF0:USTF0",1693493798150,1.18930179,27182.0,27181.0,0.367923]
["bitfinex-derivatives","BTCF0:USTF0",1693493798764,1.18930179,27182.0,27181.0,0.399923]
["bitfinex-derivatives","BTCF0:USTF0",1693493799364,1.18930179,27182.0,27181.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1693493799565,1.19030179,27182.0,27181.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1693493799764,1.21030179,27182.0,27181.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1693493799969,1.21030179,27182.0,27181.0,0.386923]
["bitfinex-derivatives","BTCF0:USTF0",1693493800266,1.21030179,27182.0,27181.0,0.421923]
["bitfinex-derivatives","BTCF0:USTF0",1693493800971,1.21130179,27182.0,27181.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1693493802766,1.21011307,27182.0,27181.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1693493802965,0.951468,27182.0,27181.0,1.174449]
["bitfinex-derivatives","BTCF0:USTF0",1693493803167,0.767512,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493803568,0.767512,27182.0,27181.0,1.24599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493804565,0.951468,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493805069,0.951468,27182.0,27181.0,1.174449]
["bitfinex-derivatives","BTCF0:USTF0",1693493806974,0.951468,27182.0,27181.0,0.776849]
["bitfinex-derivatives","BTCF0:USTF0",1693493808068,0.951468,27182.0,27181.0,0.79184247]
["bitfinex-derivatives","BTCF0:USTF0",1693493808368,0.98121909,27182.0,27181.0,0.83339738]
["bitfinex-derivatives","BTCF0:USTF0",1693493808576,0.58361909,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493809863,0.58361909,27182.0,27181.0,1.24599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493810365,0.58361909,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493812772,0.58361909,27182.0,27181.0,1.174449]
["bitfinex-derivatives","BTCF0:USTF0",1693493812965,0.58480781,27182.0,27181.0,1.174449]
["bitfinex-derivatives","BTCF0:USTF0",1693493813362,0.58361909,27182.0,27181.0,1.174449]
["bitfinex-derivatives","BTCF0:USTF0",1693493813576,0.58361909,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493814575,0.58480781,27182.0,27181.0,1.174449]
["bitfinex-derivatives","BTCF0:USTF0",1693493815074,0.58361909,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493815273,0.58361909,27182.0,27181.0,1.25099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493815677,0.58361909,27182.0,27181.0,1.26599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493815982,0.39966309,27182.0,27181.0,1.26599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493817769,0.39966309,27182.0,27181.0,1.24599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493817973,0.39966309,27182.0,27181.0,1.26599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493818362,0.39966309,27182.0,27181.0,1.20944247]
["bitfinex-derivatives","BTCF0:USTF0",1693493818568,0.40085181,27182.0,27181.0,1.194449]
["bitfinex-derivatives","BTCF0:USTF0",1693493819677,0.39966309,27182.0,27181.0,1.20944247]
["bitfinex-derivatives","BTCF0:USTF0",1693493820067,0.39966309,27182.0,27181.0,1.25099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493821172,0.39966309,27182.0,27181.0,1.26599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493823570,0.39966309,27182.0,27181.0,1.24599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493823768,0.39966309,27182.0,27181.0,1.26599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493823970,0.39966309,27182.0,27181.0,1.24599085]
["bitfinex-derivatives","BTCF0:USTF0",1693493826080,0.39966309,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493826780,0.4757767,27182.0,27181.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1693493827671,1.29716649,27182.0,27181.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1693493827876,1.64763729,27182.0,27181.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1693493828275,1.64763729,27182.0,27181.0,0.38559969]
["bitfinex-derivatives","BTCF0:USTF0",1693493828983,1.64763729,27182.0,27181.0,0.56956269]
["bitfinex-derivatives","BTCF0:USTF0",1693493829889,1.64763729,27182.0,27181.0,0.55158269]
["bitfinex-derivatives","BTCF0:USTF0",1693493830084,1.64763729,27182.0,27181.0,0.36761969]
["bitfinex-derivatives","BTCF0:USTF0",1693493830486,0.01798,27181.0,27179.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1693493830688,0.45347779,27180.0,27179.0,0.349967]
["bitfinex-derivatives","BTCF0:USTF0",1693493830885,1.4499674,27180.0,27179.0,0.349967]
["bitfinex-derivatives","BTCF0:USTF0",1693493831590,1.4499674,27180.0,27179.0,0.386967]
["bitfinex-derivatives","BTCF0:USTF0",1693493831980,1.4529674,27180.0,27179.0,0.239994]
["bitfinex-derivatives","BTCF0:USTF0",1693493832379,1.4559674,27180.0,27179.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1693493832579,1.78701897,27180.0,27179.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1693493833275,1.4559674,27180.0,27179.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1693493834591,1.45477868,27180.0,27179.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1693493834885,1.4559674,27180.0,27179.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1693493835593,1.4559674,27180.0,27179.0,0.607946]
["bitfinex-derivatives","BTCF0:USTF0",1693493836591,1.4359674,27180.0,27179.0,0.607946]
["bitfinex-derivatives","BTCF0:USTF0",1693493836792,1.4559674,27180.0,27179.0,0.607946]
["bitfinex-derivatives","BTCF0:USTF0",1693493837002,1.4559674,27180.0,27179.0,1.005546]
["bitfinex-derivatives","BTCF0:USTF0",1693493837705,1.40127833,27180.0,27179.0,1.005546]
["bitfinex-derivatives","BTCF0:USTF0",1693493837901,0.41320492,27180.0,27179.0,1.26607038]
["bitfinex-derivatives","BTCF0:USTF0",1693493838299,0.08211361,27180.0,27179.0,1.26607038]
["bitfinex-derivatives","BTCF0:USTF0",1693493838500,0.006,27180.0,27179.0,1.28106385]
["bitfinex-derivatives","BTCF0:USTF0",1693493846404,0.08210897,27180.0,27179.0,1.28106385]
["bitfinex-derivatives","BTCF0:USTF0",1693493848812,0.08210897,27180.0,27179.0,1.26106385]
["bitfinex-derivatives","BTCF0:USTF0",1693493852217,0.006,27180.0,27179.0,1.26106385]
["bitfinex-derivatives","BTCF0:USTF0",1693493854315,0.08330007,27180.0,27179.0,1.189522]
["bitfinex-derivatives","BTCF0:USTF0",1693493854617,0.47124007,27180.0,27179.0,1.189522]
["bitfinex-derivatives","BTCF0:USTF0",1693493854818,0.52592914,27180.0,27179.0,1.189522]
["bitfinex-derivatives","BTCF0:USTF0",1693493855217,0.10211135,27180.0,27179.0,1.26106385]
["bitfinex-derivatives","BTCF0:USTF0",1693493855811,0.10211135,27180.0,27179.0,1.22809038]
["bitfinex-derivatives","BTCF0:USTF0",1693493856411,0.10330007,27180.0,27179.0,1.22809038]
["bitfinex-derivatives","BTCF0:USTF0",1693493856617,0.10330007,27180.0,27179.0,1.171542]
["bitfinex-derivatives","BTCF0:USTF0",1693493857020,0.34195914,27180.0,27179.0,1.171542]
["bitfinex-derivatives","BTCF0:USTF0",1693493857220,0.28727007,27180.0,27179.0,1.171542]
["bitfinex-derivatives","BTCF0:USTF0",1693493858411,0.47124007,27180.0,27179.0,1.171542]
["bitfinex-derivatives","BTCF0:USTF0",1693493860817,0.47124007,27180.0,27179.0,0.987566]
["bitfinex-derivatives","BTCF0:USTF0",1693493861020,0.70989914,27180.0,27179.0,0.987566]
["bitfinex-derivatives","BTCF0:USTF0",1693493861218,0.70989914,27180.0,27179.0,0.977576]
["bitfinex-derivatives","BTCF0:USTF0",1693493861519,1.29146914,27180.0,27179.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693493861726,1.62254364,27180.0,27179.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693493861919,1.62254364,27180.0,27179.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1693493862117,1.29146914,27180.0,27179.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1693493862320,1.29146914,27180.0,27179.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1693493862620,1.29146914,27180.0,27179.0,0.193644]
["bitfinex-derivatives","BTCF0:USTF0",1693493863418,1.29146914,27180.0,27179.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693493863721,1.65865892,27180.0,27179.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1693493865527,1.65865892,27180.0,27179.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1693493866720,1.65865892,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493866920,1.65865892,27180.0,27179.0,0.831562]
["bitfinex-derivatives","BTCF0:USTF0",1693493869227,1.29146914,27180.0,27179.0,0.831562]
["bitfinex-derivatives","BTCF0:USTF0",1693493870832,1.29146914,27180.0,27179.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1693493875932,1.29146914,27180.0,27179.0,0.831562]
["bitfinex-derivatives","BTCF0:USTF0",1693493877232,1.23678007,27180.0,27179.0,0.831562]
["bitfinex-derivatives","BTCF0:USTF0",1693493877426,1.29146914,27180.0,27179.0,0.831562]
["bitfinex-derivatives","BTCF0:USTF0",1693493878331,1.29146914,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493879934,1.23678007,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493880833,1.65865892,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493881027,1.91479189,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493881228,1.96948096,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493881428,1.60229118,27180.0,27179.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1693493882125,1.60229118,27180.0,27179.0,0.617938]
["bitfinex-derivatives","BTCF0:USTF0",1693493882543,0.41293339,27180.0,27179.0,1.199514]
["bitfinex-derivatives","BTCF0:USTF0",1693493882734,0.08211135,27180.0,27179.0,1.219514]
["bitfinex-derivatives","BTCF0:USTF0",1693493883036,0.08211135,27180.0,27179.0,1.29105585]
["bitfinex-derivatives","BTCF0:USTF0",1693493883631,0.006,27180.0,27179.0,1.29105585]
["bitfinex-derivatives","BTCF0:USTF0",1693493894046,0.006,27180.0,27179.0,1.27105585]
["bitfinex-derivatives","BTCF0:USTF0",1693493905044,0.00718872,27180.0,27179.0,1.199514]
["bitfinex-derivatives","BTCF0:USTF0",1693493905353,0.39512872,27180.0,27179.0,1.199514]
["bitfinex-derivatives","BTCF0:USTF0",1693493905554,0.39512872,27180.0,27179.0,1.015538]
["bitfinex-derivatives","BTCF0:USTF0",1693493905555,0.80008779,27180.0,27179.0,1.015538]
["bitfinex-derivatives","BTCF0:USTF0",1693493906955,1.19768779,27180.0,27179.0,1.015538]
["bitfinex-derivatives","BTCF0:USTF0",1693493909760,1.19649907,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493909950,1.14181,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493911359,1.19649907,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493911662,1.14181,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493912053,0.95784,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493912257,0.95784,27180.0,27179.0,1.27105585]
["bitfinex-derivatives","BTCF0:USTF0",1693493912761,0.95784,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493913356,0.77387,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493914163,0.5899,27180.0,27179.0,1.25606238]
["bitfinex-derivatives","BTCF0:USTF0",1693493914358,0.1723,27180.0,27179.0,1.27105585]
["bitfinex-derivatives","BTCF0:USTF0",1693493920265,0.006,27180.0,27179.0,1.27105585]
["bitfinex-derivatives","BTCF0:USTF0",1693493923362,0.19165109,27182.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493923670,0.1619,27182.0,27181.0,1.38895685]
["bitfinex-derivatives","BTCF0:USTF0",1693493924568,0.24100317,27182.0,27181.0,1.38895685]
["bitfinex-derivatives","BTCF0:USTF0",1693493925069,0.24300317,27182.0,27181.0,1.38895685]
["bitfinex-derivatives","BTCF0:USTF0",1693493925374,0.24100328,27182.0,27181.0,1.40395685]
["bitfinex-derivatives","BTCF0:USTF0",1693493926475,0.24000328,27182.0,27181.0,1.41995685]
["bitfinex-derivatives","BTCF0:USTF0",1693493926973,0.1639,27182.0,27181.0,1.41995685]
["bitfinex-derivatives","BTCF0:USTF0",1693493927965,0.24000314,27182.0,27181.0,1.41995685]
["bitfinex-derivatives","BTCF0:USTF0",1693493928166,0.52240758,27185.0,27181.0,1.43995685]
["bitfinex-derivatives","BTCF0:USTF0",1693493928371,0.39852044,27186.0,27181.0,1.43995685]
["bitfinex-derivatives","BTCF0:USTF0",1693493928372,0.03065844,27186.0,27184.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493928572,0.367796,27191.0,27185.0,1.31728]
["bitfinex-derivatives","BTCF0:USTF0",1693493928761,0.36770503,27190.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493928968,0.36770503,27190.0,27189.0,1.20477785]
["bitfinex-derivatives","BTCF0:USTF0",1693493929171,0.36770503,27191.0,27189.0,1.22477785]
["bitfinex-derivatives","BTCF0:USTF0",1693493929360,0.36770503,27191.0,27190.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693493929566,0.73548703,27192.0,27190.0,1.20474985]
["bitfinex-derivatives","BTCF0:USTF0",1693493929766,0.18389,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693493930083,0.18389,27192.0,27191.0,1.20472185]
["bitfinex-derivatives","BTCF0:USTF0",1693493930275,0.91915122,27193.0,27191.0,1.20472185]
["bitfinex-derivatives","BTCF0:USTF0",1693493930580,0.551659,27193.0,27192.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693493930773,0.58181141,27193.0,27192.0,1.02080585]
["bitfinex-derivatives","BTCF0:USTF0",1693493931367,0.76760013,27193.0,27192.0,0.949264]
["bitfinex-derivatives","BTCF0:USTF0",1693493932176,0.76641141,27193.0,27192.0,0.949264]
["bitfinex-derivatives","BTCF0:USTF0",1693493932677,0.80341141,27193.0,27192.0,1.02380585]
["bitfinex-derivatives","BTCF0:USTF0",1693493932878,0.83841141,27193.0,27192.0,1.02380585]
["bitfinex-derivatives","BTCF0:USTF0",1693493933873,0.84041141,27193.0,27192.0,1.02680585]
["bitfinex-derivatives","BTCF0:USTF0",1693493934068,0.84041141,27193.0,27192.0,1.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1693493934473,0.84041141,27193.0,27192.0,0.955264]
["bitfinex-derivatives","BTCF0:USTF0",1693493934983,0.84160013,27193.0,27192.0,0.955264]
["bitfinex-derivatives","BTCF0:USTF0",1693493935679,0.84041141,27193.0,27192.0,0.955264]
["bitfinex-derivatives","BTCF0:USTF0",1693493938185,0.84041141,27193.0,27192.0,0.97025747]
["bitfinex-derivatives","BTCF0:USTF0",1693493938387,0.84041141,27193.0,27192.0,1.02680585]
["bitfinex-derivatives","BTCF0:USTF0",1693493938791,0.84041141,27193.0,27192.0,1.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1693493939184,0.84041141,27193.0,27192.0,1.02680585]
["bitfinex-derivatives","BTCF0:USTF0",1693493939386,0.84041141,27193.0,27192.0,1.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1693493939990,0.84041141,27193.0,27192.0,1.02680585]
["bitfinex-derivatives","BTCF0:USTF0",1693493940200,0.84041141,27193.0,27192.0,1.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1693493940582,0.82041141,27193.0,27192.0,1.02680585]
["bitfinex-derivatives","BTCF0:USTF0",1693493940779,0.84041141,27193.0,27192.0,1.02680585]
["bitfinex-derivatives","BTCF0:USTF0",1693493941082,0.84041141,27193.0,27192.0,1.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1693493941282,1.07898748,27193.0,27192.0,1.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1693493941478,1.4777762,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493957300,1.4577762,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493957504,1.4777762,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493958499,1.21801141,27193.0,27192.0,0.97026047]
["bitfinex-derivatives","BTCF0:USTF0",1693493958706,1.21801141,27193.0,27192.0,1.15414947]
["bitfinex-derivatives","BTCF0:USTF0",1693493958907,1.21801141,27193.0,27192.0,1.21069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493959296,0.10415241,27193.0,27192.0,1.21069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493959803,0.10415241,27193.0,27192.0,1.23069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493970405,0.10415241,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493970613,0.3439122,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493970805,0.5277942,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493971513,0.7116762,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493971707,0.47191641,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493971909,0.63341641,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493972306,0.63341641,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493972506,0.63341641,27193.0,27192.0,1.21069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493972708,0.63341641,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493973711,0.63341641,27193.0,27192.0,1.21069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493973919,0.63341641,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493975109,0.63341641,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493975908,0.68810548,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493976108,0.63341641,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493976812,0.87198748,27193.0,27192.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1693493977210,0.8731762,27193.0,27192.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1693493978410,0.81848713,27193.0,27192.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1693493978818,0.63460513,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493979119,0.63341641,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493979525,0.63341641,27193.0,27192.0,1.21069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493979822,0.63341641,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493982114,0.63341641,27193.0,27192.0,1.21069785]
["bitfinex-derivatives","BTCF0:USTF0",1693493982421,0.63341641,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493983115,0.68810548,27193.0,27192.0,1.19570438]
["bitfinex-derivatives","BTCF0:USTF0",1693493983318,0.6892942,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493983511,0.63341641,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493983918,0.6892942,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493984118,0.8731762,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493988620,1.2707762,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693493989823,1.4546582,27193.0,27192.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1693493990023,1.4746582,27193.0,27192.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1693493990222,1.4746582,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493990818,1.84201308,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693493991427,1.84201308,27193.0,27192.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1693493993024,1.84201308,27193.0,27192.0,0.373778]
["bitfinex-derivatives","BTCF0:USTF0",1693493996228,1.93712275,27193.0,27192.0,0.373778]
["bitfinex-derivatives","BTCF0:USTF0",1693493998130,1.56976787,27193.0,27192.0,0.557667]
["bitfinex-derivatives","BTCF0:USTF0",1693494000029,1.58254599,27193.0,27192.0,0.9850287]
["bitfinex-derivatives","BTCF0:USTF0",1693494000229,1.06767378,27193.0,27192.0,1.00002217]
["bitfinex-derivatives","BTCF0:USTF0",1693494000623,1.06767378,27193.0,27192.0,1.05657055]
["bitfinex-derivatives","BTCF0:USTF0",1693494000831,1.06767378,27193.0,27192.0,1.04157708]
["bitfinex-derivatives","BTCF0:USTF0",1693494001031,1.2527445,27193.0,27192.0,0.6172507]
["bitfinex-derivatives","BTCF0:USTF0",1693494001228,1.2527445,27193.0,27192.0,0.43231203]
["bitfinex-derivatives","BTCF0:USTF0",1693494001428,1.30743357,27193.0,27192.0,0.43231203]
["bitfinex-derivatives","BTCF0:USTF0",1693494001826,1.35668147,27193.0,27192.0,0.43231203]
["bitfinex-derivatives","BTCF0:USTF0",1693494003947,1.33668147,27193.0,27192.0,0.43231203]
["bitfinex-derivatives","BTCF0:USTF0",1693494004244,1.96738147,27193.0,27192.0,0.39580343]
["bitfinex-derivatives","BTCF0:USTF0",1693494004650,1.96738147,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494005448,2.3998976,27193.0,27192.0,0.11574309]
["bitfinex-derivatives","BTCF0:USTF0",1693494006247,2.3998976,27193.0,27190.0,0.14688234]
["bitfinex-derivatives","BTCF0:USTF0",1693494006558,0.3976,27189.0,27187.0,0.13217308]
["bitfinex-derivatives","BTCF0:USTF0",1693494006854,1.18914179,27188.0,27185.0,0.18283933]
["bitfinex-derivatives","BTCF0:USTF0",1693494007050,1.133316,27186.0,27185.0,0.42636809]
["bitfinex-derivatives","BTCF0:USTF0",1693494007245,1.133316,27186.0,27185.0,0.24352876]
["bitfinex-derivatives","BTCF0:USTF0",1693494007553,1.18919379,27186.0,27185.0,0.24352876]
["bitfinex-derivatives","BTCF0:USTF0",1693494007855,1.79989379,27186.0,27185.0,0.24352876]
["bitfinex-derivatives","BTCF0:USTF0",1693494008648,1.80689379,27186.0,27184.0,0.02936781]
["bitfinex-derivatives","BTCF0:USTF0",1693494008843,0.61747779,27185.0,27183.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1693494009059,0.715829,27185.0,27184.0,0.79536342]
["bitfinex-derivatives","BTCF0:USTF0",1693494009354,1.113429,27185.0,27184.0,0.79536342]
["bitfinex-derivatives","BTCF0:USTF0",1693494009555,1.113429,27185.0,27184.0,0.8519118]
["bitfinex-derivatives","BTCF0:USTF0",1693494010149,1.16811807,27185.0,27184.0,0.95085577]
["bitfinex-derivatives","BTCF0:USTF0",1693494010342,1.16930679,27185.0,27184.0,0.95085577]
["bitfinex-derivatives","BTCF0:USTF0",1693494010949,0.035,27186.0,27185.0,0.0736224]
["bitfinex-derivatives","BTCF0:USTF0",1693494011148,0.035,27186.0,27185.0,1.47048917]
["bitfinex-derivatives","BTCF0:USTF0",1693494011356,0.035,27186.0,27185.0,1.72472317]
["bitfinex-derivatives","BTCF0:USTF0",1693494011743,0.3976,27187.0,27185.0,1.72472317]
["bitfinex-derivatives","BTCF0:USTF0",1693494011943,0.581504,27190.0,27186.0,0.71266862]
["bitfinex-derivatives","BTCF0:USTF0",1693494012154,0.3976,27192.0,27189.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494012361,0.2131319,27193.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494012660,0.2131319,27193.0,27192.0,1.133152]
["bitfinex-derivatives","BTCF0:USTF0",1693494012959,0.2131319,27193.0,27192.0,1.20469385]
["bitfinex-derivatives","BTCF0:USTF0",1693494013649,0.3970139,27193.0,27192.0,1.18970038]
["bitfinex-derivatives","BTCF0:USTF0",1693494013848,0.3970139,27193.0,27192.0,1.26269897]
["bitfinex-derivatives","BTCF0:USTF0",1693494014355,0.3970139,27193.0,27192.0,1.20469385]
["bitfinex-derivatives","BTCF0:USTF0",1693494014556,0.4040139,27193.0,27192.0,1.20469385]
["bitfinex-derivatives","BTCF0:USTF0",1693494014957,0.4040139,27193.0,27192.0,1.20569385]
["bitfinex-derivatives","BTCF0:USTF0",1693494015257,0.4130139,27193.0,27192.0,1.20569385]
["bitfinex-derivatives","BTCF0:USTF0",1693494015450,0.4130139,27193.0,27192.0,1.19070038]
["bitfinex-derivatives","BTCF0:USTF0",1693494016151,0.4130139,27193.0,27192.0,1.20569385]
["bitfinex-derivatives","BTCF0:USTF0",1693494016350,0.4130139,27193.0,27192.0,1.26369958]
["bitfinex-derivatives","BTCF0:USTF0",1693494016549,0.8106139,27193.0,27192.0,0.6256632]
["bitfinex-derivatives","BTCF0:USTF0",1693494016753,1.1983779,27193.0,27192.0,0.0739992]
["bitfinex-derivatives","BTCF0:USTF0",1693494017059,1.25425569,27193.0,27192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693494018558,0.05468907,27192.0,27191.0,0.0729992]
["bitfinex-derivatives","BTCF0:USTF0",1693494018760,1.81972979,27192.0,27190.0,0.0729992]
["bitfinex-derivatives","BTCF0:USTF0",1693494019061,1.81972979,27192.0,27189.0,0.0729992]
["bitfinex-derivatives","BTCF0:USTF0",1693494019062,0.735604,27190.0,27189.0,0.0729992]
["bitfinex-derivatives","BTCF0:USTF0",1693494019361,1.153204,27190.0,27188.0,0.39794542]
["bitfinex-derivatives","BTCF0:USTF0",1693494019547,0.3976,27189.0,27188.0,0.39794542]
["bitfinex-derivatives","BTCF0:USTF0",1693494019751,1.00520179,27189.0,27188.0,0.39794542]
["bitfinex-derivatives","BTCF0:USTF0",1693494019957,1.20910979,27189.0,27188.0,0.03011842]
["bitfinex-derivatives","BTCF0:USTF0",1693494020160,1.20910979,27189.0,27187.0,0.367835]
["bitfinex-derivatives","BTCF0:USTF0",1693494020461,0.45347779,27188.0,27187.0,0.367835]
["bitfinex-derivatives","BTCF0:USTF0",1693494020659,1.00522279,27188.0,27187.0,0.367835]
["bitfinex-derivatives","BTCF0:USTF0",1693494021861,1.00822279,27188.0,27187.0,0.404835]
["bitfinex-derivatives","BTCF0:USTF0",1693494022063,1.01122279,27188.0,27187.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1693494022662,1.00822279,27188.0,27187.0,0.404835]
["bitfinex-derivatives","BTCF0:USTF0",1693494022962,1.01022279,27188.0,27187.0,0.421835]
["bitfinex-derivatives","BTCF0:USTF0",1693494023359,0.95253372,27188.0,27187.0,0.39982847]
["bitfinex-derivatives","BTCF0:USTF0",1693494023658,0.952345,27188.0,27187.0,0.403835]
["bitfinex-derivatives","BTCF0:USTF0",1693494023864,1.00703407,27188.0,27187.0,0.43400199]
["bitfinex-derivatives","BTCF0:USTF0",1693494024958,0.952345,27188.0,27187.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1693494025865,0.95353372,27188.0,27187.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1693494026562,1.00822279,27188.0,27187.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1693494026757,0.95353372,27188.0,27187.0,0.587757]
["bitfinex-derivatives","BTCF0:USTF0",1693494026963,0.952345,27188.0,27187.0,0.64430538]
["bitfinex-derivatives","BTCF0:USTF0",1693494027266,0.95353372,27188.0,27187.0,0.587757]
["bitfinex-derivatives","BTCF0:USTF0",1693494027766,0.554745,27188.0,27187.0,1.05689885]
["bitfinex-derivatives","BTCF0:USTF0",1693494028160,0.554745,27188.0,27187.0,1.24082085]
["bitfinex-derivatives","BTCF0:USTF0",1693494028563,0.37083,27188.0,27187.0,1.24082085]
["bitfinex-derivatives","BTCF0:USTF0",1693494028762,0.003,27188.0,27187.0,1.26082085]
["bitfinex-derivatives","BTCF0:USTF0",1693494029167,0.003,27188.0,27187.0,1.50430637]
["bitfinex-derivatives","BTCF0:USTF0",1693494033767,0.3976,27191.0,27188.0,0.00301077]
["bitfinex-derivatives","BTCF0:USTF0",1693494033967,0.3976,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494034167,0.581495,27191.0,27190.0,1.133204]
["bitfinex-derivatives","BTCF0:USTF0",1693494034368,0.3976,27191.0,27190.0,1.20474585]
["bitfinex-derivatives","BTCF0:USTF0",1693494035667,0.4196,27191.0,27190.0,1.20674585]
["bitfinex-derivatives","BTCF0:USTF0",1693494036972,0.022,27191.0,27190.0,1.20674585]
["bitfinex-derivatives","BTCF0:USTF0",1693494037482,0.042,27191.0,27190.0,1.20874585]
["bitfinex-derivatives","BTCF0:USTF0",1693494040484,0.59487372,27191.0,27190.0,1.137204]
["bitfinex-derivatives","BTCF0:USTF0",1693494040682,0.59487372,27191.0,27190.0,1.02632754]
["bitfinex-derivatives","BTCF0:USTF0",1693494040880,1.04716279,27191.0,27190.0,0.62872754]
["bitfinex-derivatives","BTCF0:USTF0",1693494041485,1.23105779,27191.0,27190.0,0.07702454]
["bitfinex-derivatives","BTCF0:USTF0",1693494041779,1.25105779,27191.0,27190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693494043782,1.19636872,27191.0,27190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693494044379,1.25105779,27191.0,27190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693494049378,0.3976,27189.0,27185.0,0.33004193]
["bitfinex-derivatives","BTCF0:USTF0",1693494049581,0.3976,27186.0,27185.0,0.14610993]
["bitfinex-derivatives","BTCF0:USTF0",1693494049794,1.133316,27186.0,27185.0,0.38961957]
["bitfinex-derivatives","BTCF0:USTF0",1693494049987,1.20919379,27186.0,27182.0,0.84896893]
["bitfinex-derivatives","BTCF0:USTF0",1693494050192,0.3976,27183.0,27182.0,0.66501393]
["bitfinex-derivatives","BTCF0:USTF0",1693494050394,1.00413607,27183.0,27182.0,0.90855032]
["bitfinex-derivatives","BTCF0:USTF0",1693494050594,1.00532479,27183.0,27182.0,0.90855032]
["bitfinex-derivatives","BTCF0:USTF0",1693494051504,1.00832479,27183.0,27182.0,0.94555032]
["bitfinex-derivatives","BTCF0:USTF0",1693494051705,1.00832479,27183.0,27182.0,1.12950632]
["bitfinex-derivatives","BTCF0:USTF0",1693494052006,0.95663572,27183.0,27182.0,1.16650632]
["bitfinex-derivatives","BTCF0:USTF0",1693494054207,1.82597379,27183.0,27182.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693494054415,1.82597379,27183.0,27179.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693494054416,0.6107,27180.0,27179.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693494054710,1.948145,27180.0,27176.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1693494054908,0.3976,27177.0,27176.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1693494055103,0.94957,27177.0,27176.0,0.367989]
["bitfinex-derivatives","BTCF0:USTF0",1693494055304,1.13356,27177.0,27176.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1693494055505,1.18943779,27177.0,27176.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1693494055806,1.18943779,27177.0,27175.0,0.45446003]
["bitfinex-derivatives","BTCF0:USTF0",1693494056011,0.765592,27176.0,27175.0,0.58191465]
["bitfinex-derivatives","BTCF0:USTF0",1693494056219,0.949588,27176.0,27175.0,0.552005]
["bitfinex-derivatives","BTCF0:USTF0",1693494056401,0.949588,27176.0,27175.0,0.60855338]
["bitfinex-derivatives","BTCF0:USTF0",1693494056600,1.00427707,27176.0,27175.0,0.60855338]
["bitfinex-derivatives","BTCF0:USTF0",1693494056812,1.00546579,27176.0,27175.0,0.552005]
["bitfinex-derivatives","BTCF0:USTF0",1693494057014,1.00546579,27176.0,27175.0,0.765602]
["bitfinex-derivatives","BTCF0:USTF0",1693494057601,0.95077672,27176.0,27175.0,0.765602]
["bitfinex-derivatives","BTCF0:USTF0",1693494058003,0.95277672,27176.0,27175.0,0.766602]
["bitfinex-derivatives","BTCF0:USTF0",1693494058210,1.00746579,27176.0,27175.0,0.766602]
["bitfinex-derivatives","BTCF0:USTF0",1693494058616,1.00746579,27176.0,27175.0,0.185003]
["bitfinex-derivatives","BTCF0:USTF0",1693494058808,1.01146579,27176.0,27175.0,0.186003]
["bitfinex-derivatives","BTCF0:USTF0",1693494060712,0.771592,27176.0,27175.0,0.767606]
["bitfinex-derivatives","BTCF0:USTF0",1693494060911,0.4036,27176.0,27175.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693494061111,0.4036,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494061805,0.4036,27176.0,27175.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693494061806,0.45947779,27176.0,27175.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693494062004,0.40478872,27176.0,27175.0,0.41459347]
["bitfinex-derivatives","BTCF0:USTF0",1693494062226,0.4036,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494063110,0.43368313,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494063513,0.43368313,27176.0,27175.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693494064422,0.43487185,27176.0,27175.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693494066016,0.43368313,27176.0,27175.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693494067118,0.59778313,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494067623,0.59778313,27176.0,27175.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693494068424,0.59778313,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494069015,0.43368313,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494070124,0.43368313,27176.0,27175.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693494070324,0.43368313,27176.0,27175.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693494071426,0.43368313,27176.0,27175.0,0.41459347]
["bitfinex-derivatives","BTCF0:USTF0",1693494072027,0.4036,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494072224,0.006,27176.0,27175.0,0.49114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494074418,0.006,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494074617,0.006,27176.0,27175.0,0.49114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494074820,0.006,27176.0,27175.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494075014,0.006,27176.0,27175.0,0.49114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494076322,0.02908428,27180.0,27176.0,0.38354185]
["bitfinex-derivatives","BTCF0:USTF0",1693494076526,0.7031,27184.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494076726,0.4176,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494076930,0.4176,27184.0,27183.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693494077123,0.4176,27184.0,27183.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693494077331,0.4176,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494078325,0.4906,27184.0,27183.0,0.47414185]
["bitfinex-derivatives","BTCF0:USTF0",1693494078819,0.4536,27184.0,27183.0,0.47114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494079022,0.4686,27184.0,27183.0,0.47314185]
["bitfinex-derivatives","BTCF0:USTF0",1693494079733,0.47791297,27184.0,27183.0,0.47314185]
["bitfinex-derivatives","BTCF0:USTF0",1693494080527,0.45891297,27184.0,27183.0,0.47314185]
["bitfinex-derivatives","BTCF0:USTF0",1693494081832,0.46010169,27184.0,27183.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693494082830,0.46010169,27184.0,27183.0,0.41659347]
["bitfinex-derivatives","BTCF0:USTF0",1693494083128,0.45891297,27184.0,27183.0,0.41659347]
["bitfinex-derivatives","BTCF0:USTF0",1693494083931,0.46010169,27184.0,27183.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693494084319,0.46010169,27184.0,27183.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1693494084520,0.45891297,27184.0,27183.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1693494085830,0.45891297,27184.0,27183.0,0.57419347]
["bitfinex-derivatives","BTCF0:USTF0",1693494086030,0.45891297,27184.0,27183.0,0.63074185]
["bitfinex-derivatives","BTCF0:USTF0",1693494086931,0.06131297,27184.0,27183.0,0.63074185]
["bitfinex-derivatives","BTCF0:USTF0",1693494087628,0.06131297,27184.0,27183.0,0.61574838]
["bitfinex-derivatives","BTCF0:USTF0",1693494087830,0.06131297,27184.0,27183.0,0.63074185]
["bitfinex-derivatives","BTCF0:USTF0",1693494091533,0.42919597,27184.0,27183.0,1.18258785]
["bitfinex-derivatives","BTCF0:USTF0",1693494092625,0.61313797,27184.0,27183.0,1.18258785]
["bitfinex-derivatives","BTCF0:USTF0",1693494094229,0.61313797,27184.0,27183.0,1.16759438]
["bitfinex-derivatives","BTCF0:USTF0",1693494094428,0.61313797,27184.0,27183.0,1.111046]
["bitfinex-derivatives","BTCF0:USTF0",1693494095936,0.61313797,27184.0,27183.0,1.16759438]
["bitfinex-derivatives","BTCF0:USTF0",1693494096330,0.61313797,27184.0,27183.0,1.111046]
["bitfinex-derivatives","BTCF0:USTF0",1693494097234,0.66782704,27184.0,27183.0,0.927097]
["bitfinex-derivatives","BTCF0:USTF0",1693494097429,0.61432669,27184.0,27183.0,0.927097]
["bitfinex-derivatives","BTCF0:USTF0",1693494097931,0.79826869,27184.0,27183.0,0.927097]
["bitfinex-derivatives","BTCF0:USTF0",1693494098135,0.79826869,27184.0,27179.0,0.02874863]
["bitfinex-derivatives","BTCF0:USTF0",1693494098136,0.3976,27181.0,27179.0,0.02874863]
["bitfinex-derivatives","BTCF0:USTF0",1693494098430,1.92933372,27180.0,27176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693494098635,0.3976,27177.0,27176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693494098937,0.97075872,27177.0,27176.0,0.397991]
["bitfinex-derivatives","BTCF0:USTF0",1693494099338,1.02544779,27177.0,27176.0,0.397991]
["bitfinex-derivatives","BTCF0:USTF0",1693494099640,1.02544779,27177.0,27176.0,0.213995]
["bitfinex-derivatives","BTCF0:USTF0",1693494100032,1.02544779,27177.0,27176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693494100434,0.97275872,27177.0,27176.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693494100635,1.02744779,27177.0,27176.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693494100833,0.97275872,27177.0,27176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494101043,1.02744779,27177.0,27176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494101636,0.95357,27177.0,27176.0,0.26054438]
["bitfinex-derivatives","BTCF0:USTF0",1693494101842,0.95357,27177.0,27176.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1693494102841,0.95357,27177.0,27176.0,0.21898947]
["bitfinex-derivatives","BTCF0:USTF0",1693494103031,0.95357,27177.0,27176.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1693494103230,0.95475872,27177.0,27176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693494103737,0.95475872,27177.0,27176.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1693494104135,0.95475872,27177.0,27176.0,0.21898947]
["bitfinex-derivatives","BTCF0:USTF0",1693494104638,0.95475872,27177.0,27176.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1693494105042,1.00944779,27177.0,27176.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1693494105237,1.19343779,27177.0,27176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693494105444,1.21343779,27177.0,27176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693494110449,1.24288945,27177.0,27172.0,0.709562]
["bitfinex-derivatives","BTCF0:USTF0",1693494110650,0.3976,27173.0,27172.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1693494110845,1.00552879,27173.0,27172.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1693494111446,1.34384579,27173.0,27172.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1693494112836,1.34784579,27173.0,27172.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1693494113241,1.34784579,27173.0,27172.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1693494113847,1.291968,27173.0,27172.0,0.42959238]
["bitfinex-derivatives","BTCF0:USTF0",1693494114048,1.295968,27173.0,27172.0,0.42959238]
["bitfinex-derivatives","BTCF0:USTF0",1693494114237,1.291968,27173.0,27172.0,0.42559238]
["bitfinex-derivatives","BTCF0:USTF0",1693494114441,1.295968,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494114757,1.29715672,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494115250,1.35184579,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494115641,1.29715672,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494115951,1.35184579,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494116147,1.29715672,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494116355,0.376034,27173.0,27172.0,1.19524038]
["bitfinex-derivatives","BTCF0:USTF0",1693494116553,0.008,27173.0,27172.0,1.21524038]
["bitfinex-derivatives","BTCF0:USTF0",1693494116847,0.004,27173.0,27172.0,1.22623385]
["bitfinex-derivatives","BTCF0:USTF0",1693494117050,0.007,27173.0,27172.0,1.23023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494118244,0.191016,27173.0,27172.0,1.23023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494118651,0.588616,27173.0,27172.0,1.23023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494120449,0.4046,27173.0,27172.0,1.23023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494124250,0.4046,27173.0,27172.0,1.21023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494125153,0.007,27173.0,27172.0,1.23023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494128453,0.37622272,27173.0,27172.0,1.17368547]
["bitfinex-derivatives","BTCF0:USTF0",1693494128658,0.37622272,27173.0,27172.0,0.954668]
["bitfinex-derivatives","BTCF0:USTF0",1693494128659,0.56023972,27173.0,27172.0,0.954668]
["bitfinex-derivatives","BTCF0:USTF0",1693494129351,0.559051,27173.0,27172.0,0.96966147]
["bitfinex-derivatives","BTCF0:USTF0",1693494129962,0.956651,27173.0,27172.0,0.557068]
["bitfinex-derivatives","BTCF0:USTF0",1693494130154,1.111751,27173.0,27172.0,0.557068]
["bitfinex-derivatives","BTCF0:USTF0",1693494130463,1.16762879,27173.0,27172.0,0.557068]
["bitfinex-derivatives","BTCF0:USTF0",1693494131055,1.16762879,27173.0,27172.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1693494132254,1.111751,27173.0,27172.0,0.557068]
["bitfinex-derivatives","BTCF0:USTF0",1693494132461,0.772634,27173.0,27172.0,1.19524038]
["bitfinex-derivatives","BTCF0:USTF0",1693494132655,0.4046,27173.0,27172.0,1.19524038]
["bitfinex-derivatives","BTCF0:USTF0",1693494132964,0.4046,27173.0,27172.0,1.21023385]
["bitfinex-derivatives","BTCF0:USTF0",1693494140673,0.4046,27173.0,27172.0,1.35624311]
["bitfinex-derivatives","BTCF0:USTF0",1693494140966,0.4046,27173.0,27172.0,1.59984465]
["bitfinex-derivatives","BTCF0:USTF0",1693494142970,0.4046,27173.0,27172.0,1.45383539]
["bitfinex-derivatives","BTCF0:USTF0",1693494143875,0.4046,27173.0,27172.0,1.63634696]
["bitfinex-derivatives","BTCF0:USTF0",1693494148377,0.588617,27173.0,27172.0,1.62135349]
["bitfinex-derivatives","BTCF0:USTF0",1693494148682,0.588617,27173.0,27172.0,1.63634696]
["bitfinex-derivatives","BTCF0:USTF0",1693494148872,0.588617,27173.0,27172.0,1.45383539]
["bitfinex-derivatives","BTCF0:USTF0",1693494149874,0.772634,27173.0,27172.0,1.43884192]
["bitfinex-derivatives","BTCF0:USTF0",1693494150082,0.77382272,27173.0,27172.0,1.38229354]
["bitfinex-derivatives","BTCF0:USTF0",1693494150774,0.772634,27173.0,27172.0,1.43884192]
["bitfinex-derivatives","BTCF0:USTF0",1693494151281,0.4046,27173.0,27172.0,1.43884192]
["bitfinex-derivatives","BTCF0:USTF0",1693494151485,0.4046,27173.0,27172.0,1.63634696]
["bitfinex-derivatives","BTCF0:USTF0",1693494151681,0.4046,27173.0,27172.0,1.45383539]
["bitfinex-derivatives","BTCF0:USTF0",1693494156985,0.007,27173.0,27172.0,1.45383539]
["bitfinex-derivatives","BTCF0:USTF0",1693494160793,0.007,27173.0,27172.0,1.63634696]
["bitfinex-derivatives","BTCF0:USTF0",1693494162493,0.007,27173.0,27172.0,1.45383539]
["bitfinex-derivatives","BTCF0:USTF0",1693494164090,0.97783972,27173.0,27172.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1693494164289,1.55945672,27173.0,27172.0,0.11477281]
["bitfinex-derivatives","BTCF0:USTF0",1693494164596,1.61414579,27173.0,27172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494165697,2.05211865,27173.0,27172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693494166492,2.05311865,27173.0,27172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693494166898,1.61414579,27173.0,27172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693494167101,0.66607779,27172.0,27170.0,0.00055203]
["bitfinex-derivatives","BTCF0:USTF0",1693494167290,1.31775,27171.0,27170.0,0.00055203]
["bitfinex-derivatives","BTCF0:USTF0",1693494167703,1.39362779,27171.0,27170.0,0.00055203]
["bitfinex-derivatives","BTCF0:USTF0",1693494168600,1.39862779,27171.0,27170.0,0.00055203]
["bitfinex-derivatives","BTCF0:USTF0",1693494168993,1.41562779,27171.0,27170.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1693494170499,1.42762779,27171.0,27170.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1693494173300,1.42762779,27171.0,27166.0,0.44124622]
["bitfinex-derivatives","BTCF0:USTF0",1693494173506,1.42762779,27171.0,27166.0,0.25718322]
["bitfinex-derivatives","BTCF0:USTF0",1693494173507,0.3976,27167.0,27166.0,0.25718322]
["bitfinex-derivatives","BTCF0:USTF0",1693494173708,0.95095972,27167.0,27166.0,0.44124722]
["bitfinex-derivatives","BTCF0:USTF0",1693494174798,0.95095972,27167.0,27166.0,0.44116399]
["bitfinex-derivatives","BTCF0:USTF0",1693494175000,0.95495972,27167.0,27166.0,0.44816399]
["bitfinex-derivatives","BTCF0:USTF0",1693494175402,1.00964879,27167.0,27166.0,0.44816399]
["bitfinex-derivatives","BTCF0:USTF0",1693494175604,0.95495972,27167.0,27166.0,0.44816399]
["bitfinex-derivatives","BTCF0:USTF0",1693494176009,0.953771,27167.0,27166.0,0.46315746]
["bitfinex-derivatives","BTCF0:USTF0",1693494176216,0.953771,27167.0,27166.0,0.64722146]
["bitfinex-derivatives","BTCF0:USTF0",1693494176601,0.953771,27167.0,27166.0,0.70376984]
["bitfinex-derivatives","BTCF0:USTF0",1693494176810,1.10955972,27167.0,27166.0,0.63222799]
["bitfinex-derivatives","BTCF0:USTF0",1693494177404,1.16824879,27167.0,27166.0,0.44816399]
["bitfinex-derivatives","BTCF0:USTF0",1693494177902,1.29761672,27167.0,27166.0,0.44816399]
["bitfinex-derivatives","BTCF0:USTF0",1693494178102,1.35230579,27167.0,27166.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1693494178297,1.35230579,27167.0,27166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693494178609,1.35230579,27167.0,27166.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1693494179609,1.35230579,27167.0,27166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693494179813,1.37230579,27167.0,27166.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1693494180705,1.31761672,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494180905,1.112371,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494181313,1.11355972,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494181612,1.16824879,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494182004,1.35230579,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494182205,1.29761672,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494182409,1.32651335,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494182608,1.32651335,27167.0,27166.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1693494183210,1.38120242,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494183514,1.32651335,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494184619,1.32651335,27167.0,27166.0,0.39012147]
["bitfinex-derivatives","BTCF0:USTF0",1693494184803,1.32532463,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494186118,1.32651335,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494186915,1.32651335,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494187115,0.928314,27167.0,27166.0,0.743256]
["bitfinex-derivatives","BTCF0:USTF0",1693494187316,0.928314,27167.0,27166.0,0.75824947]
["bitfinex-derivatives","BTCF0:USTF0",1693494187818,1.11355972,27167.0,27166.0,0.743256]
["bitfinex-derivatives","BTCF0:USTF0",1693494189611,1.11355972,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494190011,1.16824879,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494190214,1.35230579,27167.0,27166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693494193619,1.37230579,27167.0,27166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693494195010,1.112371,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494195622,1.11355972,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494195828,1.11355972,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494196118,1.11355972,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494196322,1.35230579,27167.0,27166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693494196523,1.35230579,27167.0,27166.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1693494197113,1.37230579,27167.0,27166.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1693494198625,1.31761672,27167.0,27166.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1693494198815,1.13355972,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494199623,1.11355972,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494199922,1.132371,27167.0,27166.0,0.63073385]
["bitfinex-derivatives","BTCF0:USTF0",1693494200121,1.132371,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494200522,1.11355972,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494201225,1.13355972,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494202024,1.13355972,27167.0,27166.0,0.63222999]
["bitfinex-derivatives","BTCF0:USTF0",1693494203827,1.13355972,27167.0,27166.0,0.64722346]
["bitfinex-derivatives","BTCF0:USTF0",1693494204023,1.11355972,27167.0,27166.0,0.63222999]
["bitfinex-derivatives","BTCF0:USTF0",1693494204229,1.13355972,27167.0,27166.0,0.63222999]
["bitfinex-derivatives","BTCF0:USTF0",1693494204923,1.11355972,27167.0,27166.0,0.63222999]
["bitfinex-derivatives","BTCF0:USTF0",1693494205122,1.11355972,27167.0,27166.0,0.64722346]
["bitfinex-derivatives","BTCF0:USTF0",1693494206125,1.11355972,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494206933,1.112371,27167.0,27166.0,0.63073385]
["bitfinex-derivatives","BTCF0:USTF0",1693494207130,1.112371,27167.0,27166.0,0.70378629]
["bitfinex-derivatives","BTCF0:USTF0",1693494207633,1.11355972,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494208425,1.16824879,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494208624,1.35230679,27167.0,27166.0,0.48468499]
["bitfinex-derivatives","BTCF0:USTF0",1693494208936,1.29761772,27167.0,27166.0,0.68374246]
["bitfinex-derivatives","BTCF0:USTF0",1693494209431,1.29761772,27167.0,27166.0,0.66874899]
["bitfinex-derivatives","BTCF0:USTF0",1693494209634,1.29761772,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494209834,1.29761772,27167.0,27166.0,0.57418547]
["bitfinex-derivatives","BTCF0:USTF0",1693494210133,1.296429,27167.0,27166.0,0.6839235]
["bitfinex-derivatives","BTCF0:USTF0",1693494210326,1.296429,27167.0,27166.0,0.63073385]
["bitfinex-derivatives","BTCF0:USTF0",1693494210932,0.957771,27167.0,27166.0,0.63073385]
["bitfinex-derivatives","BTCF0:USTF0",1693494211135,0.773714,27167.0,27166.0,0.81479785]
["bitfinex-derivatives","BTCF0:USTF0",1693494211830,0.773714,27167.0,27166.0,0.92452931]
["bitfinex-derivatives","BTCF0:USTF0",1693494212537,0.773714,27167.0,27166.0,0.81479785]
["bitfinex-derivatives","BTCF0:USTF0",1693494215428,0.4056,27167.0,27166.0,1.20454353]
["bitfinex-derivatives","BTCF0:USTF0",1693494215631,0.4056,27167.0,27166.0,1.22454248]
["bitfinex-derivatives","BTCF0:USTF0",1693494221142,0.4056,27167.0,27166.0,1.20454248]
["bitfinex-derivatives","BTCF0:USTF0",1693494221354,0.4056,27167.0,27166.0,1.22454248]
["bitfinex-derivatives","BTCF0:USTF0",1693494222429,0.589657,27167.0,27166.0,1.22454248]
["bitfinex-derivatives","BTCF0:USTF0",1693494222841,0.59084572,27167.0,27166.0,1.1679941]
["bitfinex-derivatives","BTCF0:USTF0",1693494223036,0.59084572,27167.0,27166.0,1.1479941]
["bitfinex-derivatives","BTCF0:USTF0",1693494223543,0.77490272,27167.0,27166.0,1.1479941]
["bitfinex-derivatives","BTCF0:USTF0",1693494223845,0.773714,27167.0,27166.0,0.90432546]
["bitfinex-derivatives","BTCF0:USTF0",1693494224445,0.773714,27167.0,27166.0,0.96087384]
["bitfinex-derivatives","BTCF0:USTF0",1693494224646,0.773714,27167.0,27166.0,0.81479785]
["bitfinex-derivatives","BTCF0:USTF0",1693494225544,0.773714,27167.0,27166.0,0.75824947]
["bitfinex-derivatives","BTCF0:USTF0",1693494226947,1.03364879,27167.0,27166.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1693494227144,1.01364879,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494227341,1.03364879,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494227945,1.21770579,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494229345,1.14301672,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494229545,1.16301672,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494229949,1.21770579,27167.0,27166.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1693494230146,1.21770579,27167.0,27166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693494230561,1.21770579,27167.0,27166.0,0.11668206]
["bitfinex-derivatives","BTCF0:USTF0",1693494233453,1.16301672,27167.0,27166.0,0.11668206]
["bitfinex-derivatives","BTCF0:USTF0",1693494233651,1.16301672,27167.0,27166.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1693494233952,1.21770579,27167.0,27166.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1693494235346,1.21770579,27167.0,27166.0,0.3007149]
["bitfinex-derivatives","BTCF0:USTF0",1693494236050,1.16301672,27167.0,27166.0,0.49977237]
["bitfinex-derivatives","BTCF0:USTF0",1693494236655,1.16301672,27167.0,27166.0,0.4847789]
["bitfinex-derivatives","BTCF0:USTF0",1693494237659,1.14301672,27167.0,27166.0,0.4847789]
["bitfinex-derivatives","BTCF0:USTF0",1693494237958,1.16301672,27167.0,27166.0,0.4847789]
["bitfinex-derivatives","BTCF0:USTF0",1693494238861,1.14301672,27167.0,27166.0,0.4847789]
["bitfinex-derivatives","BTCF0:USTF0",1693494239058,1.16301672,27167.0,27166.0,0.4847789]
["bitfinex-derivatives","BTCF0:USTF0",1693494239863,1.16301672,27167.0,27166.0,0.68383637]
["bitfinex-derivatives","BTCF0:USTF0",1693494240058,1.14301672,27167.0,27166.0,0.68383637]
["bitfinex-derivatives","BTCF0:USTF0",1693494240348,1.14301672,27167.0,27166.0,0.6688429]
["bitfinex-derivatives","BTCF0:USTF0",1693494240552,1.141828,27167.0,27166.0,0.6688429]
["bitfinex-derivatives","BTCF0:USTF0",1693494241150,1.141828,27167.0,27166.0,0.68383637]
["bitfinex-derivatives","BTCF0:USTF0",1693494241660,1.141828,27167.0,27166.0,0.74038475]
["bitfinex-derivatives","BTCF0:USTF0",1693494242161,0.3976,27172.0,27166.0,1.54266305]
["bitfinex-derivatives","BTCF0:USTF0",1693494242365,0.00055207,27173.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494242549,0.765596,27176.0,27172.0,1.31480515]
["bitfinex-derivatives","BTCF0:USTF0",1693494242550,0.3976,27176.0,27172.0,1.31480515]
["bitfinex-derivatives","BTCF0:USTF0",1693494242751,0.3976,27176.0,27175.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494243065,0.3976,27176.0,27175.0,1.20515385]
["bitfinex-derivatives","BTCF0:USTF0",1693494243249,0.76678072,27176.0,27175.0,1.14860547]
["bitfinex-derivatives","BTCF0:USTF0",1693494245457,0.83878072,27176.0,27175.0,1.15660547]
["bitfinex-derivatives","BTCF0:USTF0",1693494246969,0.83878072,27176.0,27175.0,0.75900547]
["bitfinex-derivatives","BTCF0:USTF0",1693494247161,0.83878072,27176.0,27175.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693494247468,1.02277672,27176.0,27175.0,0.75900547]
["bitfinex-derivatives","BTCF0:USTF0",1693494248465,1.021588,27176.0,27175.0,0.81555385]
["bitfinex-derivatives","BTCF0:USTF0",1693494249871,1.021588,27176.0,27175.0,0.75900547]
["bitfinex-derivatives","BTCF0:USTF0",1693494251262,1.021588,27176.0,27175.0,0.81555385]
["bitfinex-derivatives","BTCF0:USTF0",1693494252463,1.02277672,27176.0,27175.0,0.57500247]
["bitfinex-derivatives","BTCF0:USTF0",1693494253065,1.02277672,27176.0,27175.0,0.560009]
["bitfinex-derivatives","BTCF0:USTF0",1693494253871,1.02277672,27176.0,27175.0,0.57500247]
["bitfinex-derivatives","BTCF0:USTF0",1693494254363,1.02277672,27176.0,27175.0,0.560009]
["bitfinex-derivatives","BTCF0:USTF0",1693494254563,1.02277672,27176.0,27175.0,0.57500247]
["bitfinex-derivatives","BTCF0:USTF0",1693494255266,1.20677272,27176.0,27175.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1693494255671,1.26146179,27176.0,27175.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1693494257368,1.26146179,27176.0,27175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693494259172,0.837592,27176.0,27175.0,0.75900547]
["bitfinex-derivatives","BTCF0:USTF0",1693494259471,0.439992,27176.0,27175.0,1.15660547]
["bitfinex-derivatives","BTCF0:USTF0",1693494259966,0.439992,27176.0,27175.0,1.21315385]
["bitfinex-derivatives","BTCF0:USTF0",1693494261371,0.837592,27176.0,27175.0,1.21315385]
["bitfinex-derivatives","BTCF0:USTF0",1693494266973,0.439992,27176.0,27175.0,1.21315385]
["bitfinex-derivatives","BTCF0:USTF0",1693494272971,0.072,27176.0,27175.0,1.21315385]
["bitfinex-derivatives","BTCF0:USTF0",1693494273374,0.072,27176.0,27175.0,1.23315385]
["bitfinex-derivatives","BTCF0:USTF0",1693494273680,0.072,27176.0,27175.0,1.38885385]
["bitfinex-derivatives","BTCF0:USTF0",1693494274079,0.710216,27180.0,27175.0,1.38885385]
["bitfinex-derivatives","BTCF0:USTF0",1693494274274,0.710216,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494274480,0.571916,27180.0,27179.0,1.20504185]
["bitfinex-derivatives","BTCF0:USTF0",1693494275281,0.581544,27184.0,27179.0,1.20504185]
["bitfinex-derivatives","BTCF0:USTF0",1693494275479,0.785489,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494275780,0.785489,27184.0,27183.0,1.20493385]
["bitfinex-derivatives","BTCF0:USTF0",1693494276178,0.81565535,27184.0,27183.0,1.20493385]
["bitfinex-derivatives","BTCF0:USTF0",1693494276882,1.03260035,27184.0,27183.0,1.20793385]
["bitfinex-derivatives","BTCF0:USTF0",1693494277081,0.63500035,27184.0,27183.0,1.20793385]
["bitfinex-derivatives","BTCF0:USTF0",1693494277280,0.67200035,27184.0,27183.0,1.21093385]
["bitfinex-derivatives","BTCF0:USTF0",1693494277683,0.67300035,27184.0,27183.0,1.21093385]
["bitfinex-derivatives","BTCF0:USTF0",1693494282782,0.65300035,27184.0,27183.0,1.21093385]
["bitfinex-derivatives","BTCF0:USTF0",1693494282989,0.67300035,27184.0,27183.0,1.21093385]
["bitfinex-derivatives","BTCF0:USTF0",1693494284392,0.65300035,27184.0,27183.0,1.21093385]
["bitfinex-derivatives","BTCF0:USTF0",1693494284893,0.67300035,27184.0,27183.0,1.21093385]
["bitfinex-derivatives","BTCF0:USTF0",1693494286890,1.25573407,27184.0,27183.0,0.955444]
["bitfinex-derivatives","BTCF0:USTF0",1693494287290,1.31042314,27184.0,27183.0,0.955444]
["bitfinex-derivatives","BTCF0:USTF0",1693494287686,1.25573407,27184.0,27183.0,0.955444]
["bitfinex-derivatives","BTCF0:USTF0",1693494289080,1.31042314,27184.0,27183.0,0.189948]
["bitfinex-derivatives","BTCF0:USTF0",1693494289478,1.31042314,27184.0,27183.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1693494291898,1.31042314,27184.0,27183.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1693494292097,1.31042314,27184.0,27183.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1693494292485,1.23573407,27184.0,27183.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1693494292689,1.29042314,27184.0,27183.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1693494293585,1.23573407,27184.0,27183.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1693494293782,1.29042314,27184.0,27183.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1693494294089,1.23573407,27184.0,27183.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1693494294490,1.29042314,27184.0,27183.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1693494297993,1.23573407,27184.0,27183.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1693494299090,1.29042314,27184.0,27183.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1693494300394,1.31042314,27184.0,27179.0,0.581573]
["bitfinex-derivatives","BTCF0:USTF0",1693494300601,0.3976,27180.0,27179.0,0.581573]
["bitfinex-derivatives","BTCF0:USTF0",1693494300903,1.20935379,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494302597,1.21135379,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494303704,1.19135379,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494304700,1.21135379,27180.0,27177.0,0.36852189]
["bitfinex-derivatives","BTCF0:USTF0",1693494304898,1.133528,27178.0,27177.0,0.00055189]
["bitfinex-derivatives","BTCF0:USTF0",1693494305097,1.153528,27178.0,27177.0,0.00055189]
["bitfinex-derivatives","BTCF0:USTF0",1693494305302,1.20940579,27178.0,27177.0,0.00055189]
["bitfinex-derivatives","BTCF0:USTF0",1693494310804,1.20940579,27178.0,27177.0,0.02255189]
["bitfinex-derivatives","BTCF0:USTF0",1693494312800,1.21140579,27178.0,27177.0,0.02355189]
["bitfinex-derivatives","BTCF0:USTF0",1693494314109,0.47547779,27178.0,27177.0,0.02355189]
["bitfinex-derivatives","BTCF0:USTF0",1693494317001,0.47547779,27178.0,27173.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494317202,0.3976,27174.0,27173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693494317406,0.45347779,27174.0,27173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693494318809,0.45347779,27174.0,27173.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693494319495,0.45547779,27174.0,27173.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693494326402,0.45547779,27174.0,27173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693494326601,0.61607779,27174.0,27173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693494328912,0.56138872,27174.0,27173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693494329116,0.61607779,27174.0,27173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693494332427,0.64555097,27174.0,27173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693494333225,0.64555097,27174.0,27168.0,0.10228882]
["bitfinex-derivatives","BTCF0:USTF0",1693494333226,0.45347779,27173.0,27168.0,0.10228882]
["bitfinex-derivatives","BTCF0:USTF0",1693494333516,0.3976,27173.0,27169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693494333721,0.3976,27170.0,27168.0,0.02932699]
["bitfinex-derivatives","BTCF0:USTF0",1693494333921,0.3976,27173.0,27169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693494334223,0.3976,27173.0,27167.0,0.07296183]
["bitfinex-derivatives","BTCF0:USTF0",1693494334224,0.3976,27170.0,27166.0,0.23896183]
["bitfinex-derivatives","BTCF0:USTF0",1693494334423,0.1582,27171.0,27168.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693494334626,0.3976,27169.0,27168.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693494334920,0.45347779,27169.0,27168.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693494335324,0.45347779,27169.0,27168.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693494335616,0.47347779,27169.0,27166.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693494335819,0.3976,27167.0,27162.0,0.47056183]
["bitfinex-derivatives","BTCF0:USTF0",1693494336009,0.02,27167.0,27163.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693494336209,0.3976,27164.0,27163.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693494336813,0.45347779,27164.0,27163.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693494337926,0.45747779,27164.0,27163.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693494339126,0.40278872,27164.0,27163.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693494339816,0.45747779,27164.0,27163.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693494340613,0.45647779,27164.0,27163.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693494344425,1.00870879,27164.0,27163.0,0.534962]
["bitfinex-derivatives","BTCF0:USTF0",1693494345016,0.95401972,27164.0,27163.0,0.719046]
["bitfinex-derivatives","BTCF0:USTF0",1693494345221,0.95401972,27164.0,27163.0,0.90313]
["bitfinex-derivatives","BTCF0:USTF0",1693494345726,1.00870879,27164.0,27163.0,0.90313]
["bitfinex-derivatives","BTCF0:USTF0",1693494346724,0.952831,27164.0,27163.0,0.97467185]
["bitfinex-derivatives","BTCF0:USTF0",1693494347027,0.956831,27164.0,27163.0,0.99267838]
["bitfinex-derivatives","BTCF0:USTF0",1693494347615,0.956831,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494348227,0.95801972,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494348430,0.98768177,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494349130,0.80360477,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494350028,0.85829384,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494350224,0.80360477,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494350424,0.80241605,27164.0,27163.0,1.00767185]
["bitfinex-derivatives","BTCF0:USTF0",1693494350626,0.80241605,27164.0,27163.0,0.99267838]
["bitfinex-derivatives","BTCF0:USTF0",1693494351533,0.61833905,27164.0,27163.0,1.00767185]
["bitfinex-derivatives","BTCF0:USTF0",1693494351734,0.61833905,27164.0,27163.0,0.99267838]
["bitfinex-derivatives","BTCF0:USTF0",1693494352030,0.61833905,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494352834,0.61833905,27164.0,27163.0,0.95112347]
["bitfinex-derivatives","BTCF0:USTF0",1693494353026,0.61952777,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494353829,0.61952777,27164.0,27163.0,0.95112347]
["bitfinex-derivatives","BTCF0:USTF0",1693494354035,0.61952777,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494355330,0.61952777,27164.0,27163.0,0.95112347]
["bitfinex-derivatives","BTCF0:USTF0",1693494355518,0.61952777,27164.0,27163.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1693494356034,0.61952777,27164.0,27163.0,0.95112347]
["bitfinex-derivatives","BTCF0:USTF0",1693494356532,0.43426205,27164.0,27163.0,1.00767185]
["bitfinex-derivatives","BTCF0:USTF0",1693494356729,0.00055221,27166.0,27164.0,0.01499347]
["bitfinex-derivatives","BTCF0:USTF0",1693494356931,0.3976,27165.0,27163.0,0.616678]
["bitfinex-derivatives","BTCF0:USTF0",1693494357128,0.3976,27164.0,27163.0,0.616678]
["bitfinex-derivatives","BTCF0:USTF0",1693494357330,0.3976,27164.0,27163.0,0.9087173]
["bitfinex-derivatives","BTCF0:USTF0",1693494357629,0.3976,27164.0,27163.0,1.4609693]
["bitfinex-derivatives","BTCF0:USTF0",1693494357824,0.3976,27164.0,27163.0,1.51751768]
["bitfinex-derivatives","BTCF0:USTF0",1693494359032,0.3976,27164.0,27163.0,1.51551768]
["bitfinex-derivatives","BTCF0:USTF0",1693494359327,0.4006,27164.0,27163.0,1.51951768]
["bitfinex-derivatives","BTCF0:USTF0",1693494359734,0.4046,27164.0,27163.0,1.52451768]
["bitfinex-derivatives","BTCF0:USTF0",1693494359939,0.4046,27164.0,27163.0,1.54451768]
["bitfinex-derivatives","BTCF0:USTF0",1693494361634,0.4046,27164.0,27163.0,1.52451768]
["bitfinex-derivatives","BTCF0:USTF0",1693494362639,0.4046,27164.0,27163.0,1.45155585]
["bitfinex-derivatives","BTCF0:USTF0",1693494363438,0.4046,27164.0,27163.0,0.53114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494366346,0.4046,27164.0,27163.0,0.6405846]
["bitfinex-derivatives","BTCF0:USTF0",1693494374352,0.4046,27164.0,27163.0,0.53114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494376953,0.007,27164.0,27163.0,0.67706552]
["bitfinex-derivatives","BTCF0:USTF0",1693494377250,0.007,27164.0,27163.0,0.92074169]
["bitfinex-derivatives","BTCF0:USTF0",1693494379154,0.007,27164.0,27163.0,0.77481802]
["bitfinex-derivatives","BTCF0:USTF0",1693494380745,0.1591,27164.0,27163.0,0.77481802]
["bitfinex-derivatives","BTCF0:USTF0",1693494387553,0.5567,27164.0,27163.0,0.77481802]
["bitfinex-derivatives","BTCF0:USTF0",1693494387753,0.5567,27164.0,27163.0,0.53114185]
["bitfinex-derivatives","BTCF0:USTF0",1693494388054,0.5567,27164.0,27163.0,0.77481917]
["bitfinex-derivatives","BTCF0:USTF0",1693494393956,0.5567,27164.0,27163.0,0.95799085]
["bitfinex-derivatives","BTCF0:USTF0",1693494394149,0.5567,27164.0,27163.0,1.69432585]
["bitfinex-derivatives","BTCF0:USTF0",1693494395255,0.5567,27164.0,27163.0,1.87868785]
["bitfinex-derivatives","BTCF0:USTF0",1693494396958,0.5567,27164.0,27163.0,1.48108785]
["bitfinex-derivatives","BTCF0:USTF0",1693494397261,0.5567,27164.0,27163.0,1.87868785]
["bitfinex-derivatives","BTCF0:USTF0",1693494405365,0.5567,27164.0,27163.0,1.87883473]
["bitfinex-derivatives","BTCF0:USTF0",1693494407068,0.5567,27164.0,27163.0,1.48123473]
["bitfinex-derivatives","BTCF0:USTF0",1693494409069,0.5567,27164.0,27163.0,1.29763844]
["bitfinex-derivatives","BTCF0:USTF0",1693494413771,0.5567,27164.0,27163.0,1.48122865]
["bitfinex-derivatives","BTCF0:USTF0",1693494416975,0.5567,27164.0,27163.0,1.87882865]
["bitfinex-derivatives","BTCF0:USTF0",1693494426897,0.5567,27164.0,27163.0,1.48122865]
["bitfinex-derivatives","BTCF0:USTF0",1693494439203,0.5567,27164.0,27163.0,1.29763844]
["bitfinex-derivatives","BTCF0:USTF0",1693494441302,0.5567,27164.0,27163.0,1.48122865]
["bitfinex-derivatives","BTCF0:USTF0",1693494441698,0.4046,27164.0,27163.0,1.48122865]
["bitfinex-derivatives","BTCF0:USTF0",1693494441908,0.1508,27168.0,27165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693494442206,0.3976,27172.0,27168.0,0.92026]
["bitfinex-derivatives","BTCF0:USTF0",1693494442397,0.5484,27172.0,27171.0,0.949696]
["bitfinex-derivatives","BTCF0:USTF0",1693494442606,0.3976,27172.0,27171.0,1.24385833]
["bitfinex-derivatives","BTCF0:USTF0",1693494443107,0.3976,27172.0,27171.0,1.20526985]
["bitfinex-derivatives","BTCF0:USTF0",1693494443408,0.3976,27172.0,27171.0,1.31540018]
["bitfinex-derivatives","BTCF0:USTF0",1693494444504,0.3976,27172.0,27171.0,1.20526985]
["bitfinex-derivatives","BTCF0:USTF0",1693494445207,0.5563,27172.0,27171.0,1.20526985]
["bitfinex-derivatives","BTCF0:USTF0",1693494445410,0.5563,27172.0,27171.0,1.27865364]
["bitfinex-derivatives","BTCF0:USTF0",1693494447905,0.5563,27172.0,27171.0,1.20711179]
["bitfinex-derivatives","BTCF0:USTF0",1693494448110,0.94435,27172.0,27171.0,0.736128]
["bitfinex-derivatives","BTCF0:USTF0",1693494448512,0.94553872,27172.0,27171.0,0.736128]
["bitfinex-derivatives","BTCF0:USTF0",1693494448915,0.76151372,27172.0,27171.0,0.80951179]
["bitfinex-derivatives","BTCF0:USTF0",1693494449110,0.76151372,27172.0,27171.0,0.88105364]
["bitfinex-derivatives","BTCF0:USTF0",1693494449514,0.57748872,27172.0,27171.0,0.88105364]
["bitfinex-derivatives","BTCF0:USTF0",1693494449815,0.5763,27172.0,27171.0,0.88105364]
["bitfinex-derivatives","BTCF0:USTF0",1693494450009,0.760325,27172.0,27171.0,0.88105364]
["bitfinex-derivatives","BTCF0:USTF0",1693494450503,0.94435,27172.0,27171.0,0.88105364]
["bitfinex-derivatives","BTCF0:USTF0",1693494450817,0.94435,27172.0,27171.0,0.88104916]
["bitfinex-derivatives","BTCF0:USTF0",1693494451020,0.760325,27172.0,27171.0,0.88104916]
["bitfinex-derivatives","BTCF0:USTF0",1693494451218,0.760325,27172.0,27171.0,0.80766985]
["bitfinex-derivatives","BTCF0:USTF0",1693494451813,0.761325,27172.0,27171.0,0.80766985]
["bitfinex-derivatives","BTCF0:USTF0",1693494452017,0.94535,27172.0,27171.0,0.80766985]
["bitfinex-derivatives","BTCF0:USTF0",1693494452421,0.98135,27172.0,27171.0,0.81066985]
["bitfinex-derivatives","BTCF0:USTF0",1693494453010,0.98135,27172.0,27171.0,0.79567638]
["bitfinex-derivatives","BTCF0:USTF0",1693494454220,0.98135,27172.0,27171.0,0.81066985]
["bitfinex-derivatives","BTCF0:USTF0",1693494456319,1.14656372,27172.0,27171.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1693494456520,1.16656372,27172.0,27171.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1693494456916,1.22125279,27172.0,27171.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1693494457619,1.22125279,27172.0,27171.0,0.739128]
["bitfinex-derivatives","BTCF0:USTF0",1693494457917,1.165375,27172.0,27171.0,0.739128]
["bitfinex-derivatives","BTCF0:USTF0",1693494458421,1.165375,27172.0,27171.0,0.79567638]
["bitfinex-derivatives","BTCF0:USTF0",1693494459117,1.22006407,27172.0,27171.0,0.79567638]
["bitfinex-derivatives","BTCF0:USTF0",1693494459420,1.165375,27172.0,27171.0,0.739128]
["bitfinex-derivatives","BTCF0:USTF0",1693494459612,1.20256372,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494459811,1.18256372,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494460012,1.20256372,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494460829,1.23236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494461016,1.28705838,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494462226,1.23236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494463819,1.28705838,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494464026,1.23236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494464328,1.26705838,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494465427,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494472431,1.26705838,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494472639,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494474225,1.21236931,27172.0,27171.0,0.81550731]
["bitfinex-derivatives","BTCF0:USTF0",1693494476535,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494478539,1.21236931,27172.0,27171.0,0.75712147]
["bitfinex-derivatives","BTCF0:USTF0",1693494478737,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494479238,1.21236931,27172.0,27171.0,0.75712147]
["bitfinex-derivatives","BTCF0:USTF0",1693494479442,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494480241,1.21118059,27172.0,27171.0,0.87205569]
["bitfinex-derivatives","BTCF0:USTF0",1693494480835,1.21118059,27172.0,27171.0,0.81366985]
["bitfinex-derivatives","BTCF0:USTF0",1693494481042,1.21118059,27172.0,27171.0,0.88704916]
["bitfinex-derivatives","BTCF0:USTF0",1693494481637,1.21118059,27172.0,27171.0,0.87205569]
["bitfinex-derivatives","BTCF0:USTF0",1693494482035,1.21118059,27172.0,27171.0,0.81550731]
["bitfinex-derivatives","BTCF0:USTF0",1693494482440,1.21236931,27172.0,27171.0,0.81550731]
["bitfinex-derivatives","BTCF0:USTF0",1693494484441,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494484743,1.21236931,27172.0,27171.0,0.85219697]
["bitfinex-derivatives","BTCF0:USTF0",1693494485943,1.26705838,27172.0,27171.0,0.85219697]
["bitfinex-derivatives","BTCF0:USTF0",1693494486347,1.21236931,27172.0,27171.0,0.85219697]
["bitfinex-derivatives","BTCF0:USTF0",1693494486848,1.21236931,27172.0,27171.0,0.90874535]
["bitfinex-derivatives","BTCF0:USTF0",1693494487038,1.21118059,27172.0,27171.0,0.90874535]
["bitfinex-derivatives","BTCF0:USTF0",1693494487234,1.21118059,27172.0,27171.0,0.79867638]
["bitfinex-derivatives","BTCF0:USTF0",1693494487438,1.21118059,27172.0,27171.0,0.81366985]
["bitfinex-derivatives","BTCF0:USTF0",1693494488041,1.21118059,27172.0,27171.0,0.92394423]
["bitfinex-derivatives","BTCF0:USTF0",1693494488347,1.21118059,27172.0,27171.0,0.81366985]
["bitfinex-derivatives","BTCF0:USTF0",1693494488943,1.21118059,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494489342,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494489645,1.26705838,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494489833,1.21236931,27172.0,27171.0,0.85240114]
["bitfinex-derivatives","BTCF0:USTF0",1693494490234,1.21236931,27172.0,27171.0,0.85239878]
["bitfinex-derivatives","BTCF0:USTF0",1693494490439,1.21236931,27172.0,27171.0,0.742128]
["bitfinex-derivatives","BTCF0:USTF0",1693494490935,1.21236931,27172.0,27171.0,0.85238571]
["bitfinex-derivatives","BTCF0:USTF0",1693494491132,1.21236931,27172.0,27171.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1693494492244,1.21118059,27172.0,27171.0,0.92392756]
["bitfinex-derivatives","BTCF0:USTF0",1693494493650,1.21118059,27172.0,27171.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1693494495442,1.21118059,27172.0,27171.0,0.92392756]
["bitfinex-derivatives","BTCF0:USTF0",1693494496839,1.21118059,27172.0,27171.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1693494497041,1.21118059,27172.0,27171.0,0.92392756]
["bitfinex-derivatives","BTCF0:USTF0",1693494499659,1.21118059,27172.0,27171.0,0.81366985]
["bitfinex-derivatives","BTCF0:USTF0",1693494500051,0.83865,27172.0,27171.0,0.81366985]
["bitfinex-derivatives","BTCF0:USTF0",1693494500255,0.073,27172.0,27171.0,1.23126985]
["bitfinex-derivatives","BTCF0:USTF0",1693494500449,0.073,27172.0,27171.0,1.62166108]
["bitfinex-derivatives","BTCF0:USTF0",1693494500754,1e-08,27172.0,27171.0,1.621793]
["bitfinex-derivatives","BTCF0:USTF0",1693494501258,1e-08,27172.0,27171.0,1.775293]
["bitfinex-derivatives","BTCF0:USTF0",1693494501444,1e-08,27172.0,27171.0,1.62840246]
["bitfinex-derivatives","BTCF0:USTF0",1693494501651,1e-08,27172.0,27171.0,1.81185074]
["bitfinex-derivatives","BTCF0:USTF0",1693494502349,0.3976,27177.0,27172.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494502549,0.42717677,27177.0,27176.0,0.47099055]
["bitfinex-derivatives","BTCF0:USTF0",1693494502758,0.42717677,27177.0,27176.0,1.20697855]
["bitfinex-derivatives","BTCF0:USTF0",1693494502956,0.42717677,27177.0,27176.0,1.2785204]
["bitfinex-derivatives","BTCF0:USTF0",1693494503155,0.183981,27179.0,27176.0,1.31521567]
["bitfinex-derivatives","BTCF0:USTF0",1693494503359,0.36796,27179.0,27178.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494503543,0.36796,27179.0,27178.0,1.20507785]
["bitfinex-derivatives","BTCF0:USTF0",1693494506462,0.39723535,27179.0,27178.0,1.20507785]
["bitfinex-derivatives","BTCF0:USTF0",1693494506760,0.21325435,27179.0,27178.0,1.20507785]
["bitfinex-derivatives","BTCF0:USTF0",1693494508265,0.02927535,27179.0,27178.0,1.20507785]
["bitfinex-derivatives","BTCF0:USTF0",1693494508457,0.58212392,27180.0,27178.0,1.20507785]
["bitfinex-derivatives","BTCF0:USTF0",1693494508656,0.58212392,27180.0,27179.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693494508951,0.58212392,27180.0,27179.0,1.20504985]
["bitfinex-derivatives","BTCF0:USTF0",1693494509157,0.76728464,27180.0,27179.0,1.14850147]
["bitfinex-derivatives","BTCF0:USTF0",1693494509369,0.95125664,27180.0,27179.0,1.14850147]
["bitfinex-derivatives","BTCF0:USTF0",1693494509557,0.95125664,27180.0,27179.0,0.735908]
["bitfinex-derivatives","BTCF0:USTF0",1693494510256,0.95006792,27180.0,27179.0,0.80744985]
["bitfinex-derivatives","BTCF0:USTF0",1693494510455,0.97899798,27180.0,27179.0,0.56692447]
["bitfinex-derivatives","BTCF0:USTF0",1693494510659,0.97899798,27180.0,27179.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1693494511065,1.1641587,27180.0,27179.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1693494511764,1.1681587,27180.0,27179.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1693494512165,1.1681587,27180.0,27179.0,0.554931]
["bitfinex-derivatives","BTCF0:USTF0",1693494512756,1.16696998,27180.0,27179.0,0.61147938]
["bitfinex-derivatives","BTCF0:USTF0",1693494514062,1.1681587,27180.0,27179.0,0.61147938]
["bitfinex-derivatives","BTCF0:USTF0",1693494514658,1.16696998,27180.0,27179.0,0.554931]
["bitfinex-derivatives","BTCF0:USTF0",1693494515261,1.16696998,27180.0,27179.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1693494515660,1.1681587,27180.0,27179.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1693494517061,1.1681587,27180.0,27179.0,0.38594747]
["bitfinex-derivatives","BTCF0:USTF0",1693494517265,1.16696998,27180.0,27179.0,0.44249585]
["bitfinex-derivatives","BTCF0:USTF0",1693494517459,1.16696998,27180.0,27179.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1693494517967,1.1681587,27180.0,27179.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1693494518264,1.1681587,27180.0,27179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693494518466,1.18696998,27180.0,27177.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1693494518664,0.3976,27178.0,27177.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1693494518869,1.20822507,27178.0,27177.0,0.183991]
["bitfinex-derivatives","BTCF0:USTF0",1693494519063,1.36501379,27178.0,27177.0,0.183991]
["bitfinex-derivatives","BTCF0:USTF0",1693494519459,1.34501379,27178.0,27176.0,0.3685359]
["bitfinex-derivatives","BTCF0:USTF0",1693494519666,1.34501379,27178.0,27176.0,0.0005519]
["bitfinex-derivatives","BTCF0:USTF0",1693494519667,0.45347779,27177.0,27176.0,0.0005519]
["bitfinex-derivatives","BTCF0:USTF0",1693494519874,1.20944179,27177.0,27176.0,0.0005519]
["bitfinex-derivatives","BTCF0:USTF0",1693494521567,1.21544179,27177.0,27176.0,0.0035519]
["bitfinex-derivatives","BTCF0:USTF0",1693494524172,0.3976,27173.0,27171.0,0.07635036]
["bitfinex-derivatives","BTCF0:USTF0",1693494524382,1.18957779,27172.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693494524572,1.34937779,27172.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693494525877,1.35837779,27172.0,27171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494526081,1.35837779,27172.0,27171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693494526878,1.35837779,27172.0,27171.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1693494527079,1.35837779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494527080,1.39537779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494529177,1.41537779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494530682,1.41537779,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494531083,1.41537779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494531684,1.41537779,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494532383,1.39537779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494532581,1.41537779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494532881,1.39537779,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494533083,1.41537779,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494533384,1.39537779,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494534885,1.39537779,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494537088,1.4250828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494537985,1.4250828,27172.0,27171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494538991,1.4250828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494539878,1.37039373,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494540379,1.4250828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494541177,1.4250828,27172.0,27171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494543093,1.4250828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494545594,1.4250828,27172.0,27171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494552299,1.5837828,27172.0,27171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693494557307,1.5837828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494557694,1.52909373,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494557887,1.5837828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494559293,1.52909373,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494559492,1.5837828,27172.0,27171.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693494560402,1.5837828,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494563495,1.52909373,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494564102,1.5837828,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494564494,1.52909373,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494565909,1.5837828,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494566107,1.52909373,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494566607,1.5837828,27172.0,27171.0,0.373062]
["bitfinex-derivatives","BTCF0:USTF0",1693494567403,1.5837828,27172.0,27171.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693494567803,1.52909373,27172.0,27171.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693494569415,1.5837828,27172.0,27171.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693494569908,1.5837828,27172.0,27171.0,0.63044336]
["bitfinex-derivatives","BTCF0:USTF0",1693494570104,1.5837828,27172.0,27171.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693494570912,1.5837828,27172.0,27171.0,0.63044336]
["bitfinex-derivatives","BTCF0:USTF0",1693494571115,1.52909373,27172.0,27171.0,0.63044336]
["bitfinex-derivatives","BTCF0:USTF0",1693494571713,1.52909373,27172.0,27171.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693494573219,1.52909373,27172.0,27171.0,0.57208647]
["bitfinex-derivatives","BTCF0:USTF0",1693494573716,1.52909373,27172.0,27171.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1693494573920,1.52790501,27172.0,27171.0,0.62863485]
["bitfinex-derivatives","BTCF0:USTF0",1693494574110,1.52790501,27172.0,27171.0,0.70198521]
["bitfinex-derivatives","BTCF0:USTF0",1693494574714,1.52909373,27172.0,27171.0,0.64543683]
["bitfinex-derivatives","BTCF0:USTF0",1693494575018,1.52909373,27172.0,27171.0,0.63044336]
["bitfinex-derivatives","BTCF0:USTF0",1693494575211,1.5837828,27172.0,27171.0,0.63044336]
["bitfinex-derivatives","BTCF0:USTF0",1693494575515,0.046,27172.0,27171.0,1.47388875]
["bitfinex-derivatives","BTCF0:USTF0",1693494575727,0.046,27172.0,27171.0,1.65733703]
["bitfinex-derivatives","BTCF0:USTF0",1693494576208,0.02907731,27177.0,27173.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1693494576414,0.367973,27178.0,27177.0,0.735964]
["bitfinex-derivatives","BTCF0:USTF0",1693494576721,0.50054987,27178.0,27177.0,1.133564]
["bitfinex-derivatives","BTCF0:USTF0",1693494576915,0.68453687,27178.0,27177.0,1.153564]
["bitfinex-derivatives","BTCF0:USTF0",1693494577214,1.00424907,27178.0,27177.0,1.153564]
["bitfinex-derivatives","BTCF0:USTF0",1693494577415,0.97865125,27178.0,27177.0,1.133564]
["bitfinex-derivatives","BTCF0:USTF0",1693494577615,0.97865125,27178.0,27177.0,1.14855747]
["bitfinex-derivatives","BTCF0:USTF0",1693494578121,0.97983997,27178.0,27177.0,1.14855747]
["bitfinex-derivatives","BTCF0:USTF0",1693494579215,0.97983997,27178.0,27177.0,1.15155747]
["bitfinex-derivatives","BTCF0:USTF0",1693494579416,0.97865125,27178.0,27177.0,1.15155747]
["bitfinex-derivatives","BTCF0:USTF0",1693494579825,0.97865125,27178.0,27177.0,1.14855747]
["bitfinex-derivatives","BTCF0:USTF0",1693494580020,0.97865125,27178.0,27177.0,1.15155747]
["bitfinex-derivatives","BTCF0:USTF0",1693494580923,0.97983997,27178.0,27177.0,1.15155747]
["bitfinex-derivatives","BTCF0:USTF0",1693494587826,0.97983997,27178.0,27177.0,1.20810585]
["bitfinex-derivatives","BTCF0:USTF0",1693494588228,0.97865125,27178.0,27177.0,1.20810585]
["bitfinex-derivatives","BTCF0:USTF0",1693494588426,0.98965125,27178.0,27177.0,1.21110585]
["bitfinex-derivatives","BTCF0:USTF0",1693494589418,1.04552904,27178.0,27177.0,1.139564]
["bitfinex-derivatives","BTCF0:USTF0",1693494589824,0.99083997,27178.0,27177.0,1.15455747]
["bitfinex-derivatives","BTCF0:USTF0",1693494590727,0.99083997,27178.0,27177.0,1.139564]
["bitfinex-derivatives","BTCF0:USTF0",1693494591429,1.17482697,27178.0,27177.0,0.771582]
["bitfinex-derivatives","BTCF0:USTF0",1693494591730,1.17482697,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494591924,1.22951604,27178.0,27177.0,0.557973]
["bitfinex-derivatives","BTCF0:USTF0",1693494592318,1.17482697,27178.0,27177.0,0.557973]
["bitfinex-derivatives","BTCF0:USTF0",1693494593819,1.22951604,27178.0,27177.0,0.557973]
["bitfinex-derivatives","BTCF0:USTF0",1693494594521,1.17482697,27178.0,27177.0,0.557973]
["bitfinex-derivatives","BTCF0:USTF0",1693494595315,1.17482697,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494595921,1.22951604,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494597730,1.24951604,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494599227,1.19482697,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494599426,1.24951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494600731,1.19482697,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494601530,1.19482697,27178.0,27177.0,0.38897547]
["bitfinex-derivatives","BTCF0:USTF0",1693494601825,1.19482697,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494603331,1.19482697,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494603736,1.24951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494605635,1.22951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494606325,1.24951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494606741,1.22951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494608436,1.17482697,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494609242,1.17482697,27178.0,27177.0,0.20498447]
["bitfinex-derivatives","BTCF0:USTF0",1693494609435,1.17482697,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494610337,1.22951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494611133,1.17482697,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494612243,1.22951604,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494612742,1.17482697,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494613740,1.17482697,27178.0,27177.0,0.20498447]
["bitfinex-derivatives","BTCF0:USTF0",1693494613938,1.17482697,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494620446,1.307405,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494620641,1.307405,27178.0,27177.0,0.20498447]
["bitfinex-derivatives","BTCF0:USTF0",1693494621042,1.307405,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494624253,1.36209407,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494624454,1.307405,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494627363,1.307405,27178.0,27177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494629367,1.307405,27178.0,27177.0,0.02099347]
["bitfinex-derivatives","BTCF0:USTF0",1693494629564,1.307405,27178.0,27177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494630160,1.307405,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693494630562,1.307405,27178.0,27177.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1693494630761,1.30621628,27178.0,27177.0,0.38897547]
["bitfinex-derivatives","BTCF0:USTF0",1693494630961,1.30621628,27178.0,27177.0,0.44552385]
["bitfinex-derivatives","BTCF0:USTF0",1693494631163,1.30621628,27178.0,27177.0,0.51887973]
["bitfinex-derivatives","BTCF0:USTF0",1693494631761,1.17363825,27178.0,27177.0,0.51887973]
["bitfinex-derivatives","BTCF0:USTF0",1693494632962,0.40806425,27178.0,27177.0,1.30446173]
["bitfinex-derivatives","BTCF0:USTF0",1693494633158,0.40806425,27178.0,27177.0,1.34113967]
["bitfinex-derivatives","BTCF0:USTF0",1693494634766,0.40806425,27178.0,27177.0,1.23110585]
["bitfinex-derivatives","BTCF0:USTF0",1693494635970,0.40806425,27178.0,27177.0,1.30430025]
["bitfinex-derivatives","BTCF0:USTF0",1693494638472,0.40806425,27178.0,27177.0,1.23110585]
["bitfinex-derivatives","BTCF0:USTF0",1693494638673,0.40806425,27178.0,27177.0,1.30429004]
["bitfinex-derivatives","BTCF0:USTF0",1693494639276,0.40806425,27178.0,27177.0,1.28429004]
["bitfinex-derivatives","BTCF0:USTF0",1693494639569,0.40806425,27178.0,27177.0,1.30429004]
["bitfinex-derivatives","BTCF0:USTF0",1693494640568,0.04009125,27178.0,27177.0,1.23110585]
["bitfinex-derivatives","BTCF0:USTF0",1693494640773,0.04009125,27178.0,27177.0,1.3043123]
["bitfinex-derivatives","BTCF0:USTF0",1693494640978,0.011,27178.0,27177.0,1.34088214]
["bitfinex-derivatives","BTCF0:USTF0",1693494643266,0.011,27178.0,27177.0,1.23110585]
["bitfinex-derivatives","BTCF0:USTF0",1693494643870,0.011,27178.0,27177.0,1.34087893]
["bitfinex-derivatives","BTCF0:USTF0",1693494644172,0.00055192,27180.0,27179.0,0.735908]
["bitfinex-derivatives","BTCF0:USTF0",1693494644379,0.00055192,27180.0,27179.0,1.153508]
["bitfinex-derivatives","BTCF0:USTF0",1693494644582,0.00055192,27180.0,27179.0,1.22504985]
["bitfinex-derivatives","BTCF0:USTF0",1693494645278,0.00055192,27180.0,27179.0,1.22804985]
["bitfinex-derivatives","BTCF0:USTF0",1693494645770,0.03071049,27180.0,27179.0,1.22804985]
["bitfinex-derivatives","BTCF0:USTF0",1693494645973,0.00055192,27180.0,27179.0,1.22804985]
["bitfinex-derivatives","BTCF0:USTF0",1693494646774,0.00055192,27180.0,27179.0,1.30120555]
["bitfinex-derivatives","BTCF0:USTF0",1693494647281,0.00055192,27180.0,27179.0,1.23104985]
["bitfinex-derivatives","BTCF0:USTF0",1693494647979,0.00055192,27180.0,27179.0,1.22804985]
["bitfinex-derivatives","BTCF0:USTF0",1693494648181,0.00055192,27180.0,27179.0,1.23004985]
["bitfinex-derivatives","BTCF0:USTF0",1693494648575,0.00055192,27180.0,27179.0,1.21004985]
["bitfinex-derivatives","BTCF0:USTF0",1693494648881,0.00055192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494649282,0.00055192,27180.0,27179.0,1.22904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494650473,0.00055192,27180.0,27179.0,1.30218122]
["bitfinex-derivatives","BTCF0:USTF0",1693494651781,0.00055192,27180.0,27179.0,1.22904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494651984,0.00055192,27180.0,27179.0,1.30217063]
["bitfinex-derivatives","BTCF0:USTF0",1693494652885,0.00055192,27180.0,27179.0,1.22904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494653574,0.00055192,27180.0,27179.0,1.157508]
["bitfinex-derivatives","BTCF0:USTF0",1693494653771,0.00055192,27180.0,27179.0,1.19405638]
["bitfinex-derivatives","BTCF0:USTF0",1693494653772,0.02055192,27180.0,27179.0,1.19405638]
["bitfinex-derivatives","BTCF0:USTF0",1693494654172,0.02055192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494654575,0.17175192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494656081,0.53969192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494656276,0.72366192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494657779,0.72366192,27180.0,27179.0,0.953531]
["bitfinex-derivatives","BTCF0:USTF0",1693494657986,0.72485064,27180.0,27179.0,0.953531]
["bitfinex-derivatives","BTCF0:USTF0",1693494658292,0.90882064,27180.0,27179.0,0.953531]
["bitfinex-derivatives","BTCF0:USTF0",1693494658791,0.90882064,27180.0,27179.0,0.96852447]
["bitfinex-derivatives","BTCF0:USTF0",1693494659090,0.90882064,27180.0,27179.0,0.953531]
["bitfinex-derivatives","BTCF0:USTF0",1693494660296,0.90763192,27180.0,27179.0,1.02507285]
["bitfinex-derivatives","BTCF0:USTF0",1693494661391,0.15175192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494665097,0.15175192,27180.0,27179.0,1.22904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494665300,0.15175192,27180.0,27179.0,1.30215977]
["bitfinex-derivatives","BTCF0:USTF0",1693494668891,0.15175192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494670901,0.15175192,27180.0,27179.0,1.28217514]
["bitfinex-derivatives","BTCF0:USTF0",1693494676807,0.15175192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494677009,0.15175192,27180.0,27179.0,1.28219636]
["bitfinex-derivatives","BTCF0:USTF0",1693494677912,0.15175192,27180.0,27179.0,1.20904985]
["bitfinex-derivatives","BTCF0:USTF0",1693494678508,0.367892,27184.0,27180.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693494678703,0.387892,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494678902,0.387892,27184.0,27183.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1693494679099,0.387892,27184.0,27183.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1693494679305,0.387892,27184.0,27183.0,1.35504185]
["bitfinex-derivatives","BTCF0:USTF0",1693494680708,0.41663309,27184.0,27183.0,1.35804185]
["bitfinex-derivatives","BTCF0:USTF0",1693494681106,0.04874109,27184.0,27183.0,1.35804185]
["bitfinex-derivatives","BTCF0:USTF0",1693494681302,0.04874109,27184.0,27183.0,1.20794185]
["bitfinex-derivatives","BTCF0:USTF0",1693494681714,0.20544109,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494682408,0.18544109,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494682611,0.20544109,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494683006,0.20544109,27184.0,27183.0,1.20794185]
["bitfinex-derivatives","BTCF0:USTF0",1693494683313,0.20544109,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494683702,0.38938409,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494686813,0.57332709,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494693113,0.55332709,27184.0,27183.0,1.21094185]
["bitfinex-derivatives","BTCF0:USTF0",1693494693920,0.55332709,27184.0,27183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494693921,1.33881309,27184.0,27183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494694108,1.33881309,27184.0,27181.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1693494694308,0.3976,27182.0,27181.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1693494694618,1.133428,27182.0,27181.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1693494694816,1.153428,27182.0,27181.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1693494695017,1.20930579,27182.0,27181.0,0.00055181]
["bitfinex-derivatives","BTCF0:USTF0",1693494696218,1.20930579,27182.0,27181.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1693494696614,1.21230579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494697123,1.21530579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494701725,1.16061672,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494702426,1.21530579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494708233,1.19530579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494708828,1.25157578,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494711634,1.19530579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494712222,1.14061672,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494713235,1.19530579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494713937,1.14061672,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494715041,1.19530579,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494715224,1.139428,27182.0,27181.0,0.00555181]
["bitfinex-derivatives","BTCF0:USTF0",1693494715539,1.14061672,27182.0,27181.0,0.18951581]
["bitfinex-derivatives","BTCF0:USTF0",1693494715840,1.14061672,27182.0,27181.0,0.20450928]
["bitfinex-derivatives","BTCF0:USTF0",1693494716234,1.14061672,27182.0,27181.0,0.18951581]
["bitfinex-derivatives","BTCF0:USTF0",1693494717434,1.139428,27182.0,27181.0,0.43002819]
["bitfinex-derivatives","BTCF0:USTF0",1693494717942,1.139428,27182.0,27181.0,0.62898566]
["bitfinex-derivatives","BTCF0:USTF0",1693494718142,1.139428,27182.0,27181.0,0.64898566]
["bitfinex-derivatives","BTCF0:USTF0",1693494719642,1.139428,27182.0,27181.0,0.57744381]
["bitfinex-derivatives","BTCF0:USTF0",1693494720342,1.14061672,27182.0,27181.0,0.57744381]
["bitfinex-derivatives","BTCF0:USTF0",1693494720841,1.14061672,27182.0,27181.0,0.59243728]
["bitfinex-derivatives","BTCF0:USTF0",1693494721037,1.14061672,27182.0,27181.0,0.57243728]
["bitfinex-derivatives","BTCF0:USTF0",1693494721338,1.14061672,27182.0,27181.0,0.55744381]
["bitfinex-derivatives","BTCF0:USTF0",1693494722743,1.14161672,27182.0,27181.0,0.55644381]
["bitfinex-derivatives","BTCF0:USTF0",1693494723043,1.14161672,27182.0,27181.0,0.55544381]
["bitfinex-derivatives","BTCF0:USTF0",1693494723341,0.95765972,27182.0,27181.0,0.57143728]
["bitfinex-derivatives","BTCF0:USTF0",1693494723740,0.95765972,27182.0,27181.0,0.57243728]
["bitfinex-derivatives","BTCF0:USTF0",1693494724037,0.95765972,27182.0,27181.0,0.55744381]
["bitfinex-derivatives","BTCF0:USTF0",1693494724635,0.956471,27182.0,27181.0,0.57243728]
["bitfinex-derivatives","BTCF0:USTF0",1693494725033,0.956471,27182.0,27181.0,0.55744381]
["bitfinex-derivatives","BTCF0:USTF0",1693494725234,0.956471,27182.0,27181.0,0.57243728]
["bitfinex-derivatives","BTCF0:USTF0",1693494726029,0.949471,27182.0,27181.0,0.57043728]
["bitfinex-derivatives","BTCF0:USTF0",1693494726331,0.956471,27182.0,27181.0,0.57343728]
["bitfinex-derivatives","BTCF0:USTF0",1693494726741,0.007,27182.0,27181.0,1.21154966]
["bitfinex-derivatives","BTCF0:USTF0",1693494726949,0.007,27182.0,27181.0,1.30467893]
["bitfinex-derivatives","BTCF0:USTF0",1693494727137,0.02874109,27184.0,27181.0,1.30467893]
["bitfinex-derivatives","BTCF0:USTF0",1693494727344,0.18448481,27186.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494727647,0.00055181,27186.0,27185.0,0.949408]
["bitfinex-derivatives","BTCF0:USTF0",1693494727837,0.2142168,27186.0,27185.0,1.14833747]
["bitfinex-derivatives","BTCF0:USTF0",1693494728037,0.18448181,27186.0,27185.0,1.14833747]
["bitfinex-derivatives","BTCF0:USTF0",1693494728632,0.36841181,27186.0,27185.0,1.20488585]
["bitfinex-derivatives","BTCF0:USTF0",1693494730346,0.36841181,27186.0,27185.0,1.20788585]
["bitfinex-derivatives","BTCF0:USTF0",1693494730847,0.36841181,27186.0,27185.0,1.21088585]
["bitfinex-derivatives","BTCF0:USTF0",1693494734743,0.18448181,27186.0,27185.0,1.21088585]
["bitfinex-derivatives","BTCF0:USTF0",1693494734941,0.00055181,27186.0,27185.0,1.21088585]
["bitfinex-derivatives","BTCF0:USTF0",1693494735539,0.00055181,27186.0,27185.0,1.20788585]
["bitfinex-derivatives","BTCF0:USTF0",1693494735738,0.00055181,27186.0,27185.0,1.20988585]
["bitfinex-derivatives","BTCF0:USTF0",1693494737546,0.02946126,27187.0,27186.0,0.07154185]
["bitfinex-derivatives","BTCF0:USTF0",1693494737849,0.3976,27188.0,27186.0,1.18986838]
["bitfinex-derivatives","BTCF0:USTF0",1693494738154,0.3976,27188.0,27187.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693494738445,0.3976,27188.0,27187.0,1.36603385]
["bitfinex-derivatives","BTCF0:USTF0",1693494740342,0.3976,27188.0,27187.0,1.36903385]
["bitfinex-derivatives","BTCF0:USTF0",1693494740943,0.3976,27188.0,27187.0,1.37203385]
["bitfinex-derivatives","BTCF0:USTF0",1693494743758,0.581516,27188.0,27187.0,1.37203385]
["bitfinex-derivatives","BTCF0:USTF0",1693494744545,0.61111372,27188.0,27187.0,1.37203385]
["bitfinex-derivatives","BTCF0:USTF0",1693494746452,0.79502972,27188.0,27187.0,1.37203385]
["bitfinex-derivatives","BTCF0:USTF0",1693494746840,0.98013444,27188.0,27187.0,1.31548547]
["bitfinex-derivatives","BTCF0:USTF0",1693494747045,0.98013444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494747046,0.58253444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494747245,0.73583444,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494747954,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494748856,0.73464572,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494749254,0.73464572,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494749454,0.73464572,27188.0,27187.0,1.18811085]
["bitfinex-derivatives","BTCF0:USTF0",1693494749652,0.73464572,27188.0,27187.0,1.17311738]
["bitfinex-derivatives","BTCF0:USTF0",1693494750054,0.73464572,27188.0,27187.0,1.35704038]
["bitfinex-derivatives","BTCF0:USTF0",1693494750356,0.73464572,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494750550,0.73464572,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494750854,0.73464572,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494751754,0.73464572,27188.0,27187.0,1.31548547]
["bitfinex-derivatives","BTCF0:USTF0",1693494751950,0.73464572,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494752254,0.73583444,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494753056,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494753654,0.73583444,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494753848,0.73464572,27188.0,27187.0,1.300492]
["bitfinex-derivatives","BTCF0:USTF0",1693494754049,0.73464572,27188.0,27187.0,1.31548547]
["bitfinex-derivatives","BTCF0:USTF0",1693494754258,0.73464572,27188.0,27187.0,1.37203385]
["bitfinex-derivatives","BTCF0:USTF0",1693494754556,0.73464572,27188.0,27187.0,1.18811085]
["bitfinex-derivatives","BTCF0:USTF0",1693494755059,0.73464572,27188.0,27187.0,1.17311738]
["bitfinex-derivatives","BTCF0:USTF0",1693494755451,0.73464572,27188.0,27187.0,1.18811085]
["bitfinex-derivatives","BTCF0:USTF0",1693494755655,0.73464572,27188.0,27187.0,1.17311738]
["bitfinex-derivatives","BTCF0:USTF0",1693494755957,0.73464572,27188.0,27187.0,1.18811085]
["bitfinex-derivatives","BTCF0:USTF0",1693494756761,0.73464572,27188.0,27187.0,1.17311738]
["bitfinex-derivatives","BTCF0:USTF0",1693494757053,0.73464572,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494757054,0.78933479,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494757361,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494757561,0.73583444,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494757751,0.73464572,27188.0,27187.0,1.18811085]
["bitfinex-derivatives","BTCF0:USTF0",1693494758156,0.73464572,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494758553,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494758755,0.73583444,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494758956,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494759661,0.73583444,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494759962,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494760364,0.73583444,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494760951,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494761260,0.73464572,27188.0,27187.0,1.13156247]
["bitfinex-derivatives","BTCF0:USTF0",1693494762264,0.73464572,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494763064,0.73583444,27188.0,27187.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1693494764165,0.73583444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494764556,0.79052351,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494764965,0.73583444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494765162,0.73464572,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494765469,0.73583444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494766958,1.13343444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494767660,1.13224572,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494767859,1.18812351,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494768664,1.13343444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494769371,1.13343444,27188.0,27187.0,1.02841854]
["bitfinex-derivatives","BTCF0:USTF0",1693494770068,1.13343444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494770370,1.13343444,27188.0,27187.0,1.02841854]
["bitfinex-derivatives","BTCF0:USTF0",1693494772163,1.13343444,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494772558,1.33735044,27188.0,27187.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1693494773175,1.39203951,27188.0,27187.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1693494773769,1.39203951,27188.0,27187.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1693494777867,1.39203951,27188.0,27187.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1693494778171,1.37203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494778474,1.39203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494779571,1.37203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494779775,1.39203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494780965,1.37203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494781168,1.39203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494781462,1.37203951,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494781667,1.31735044,27188.0,27187.0,0.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1693494781869,1.31735044,27188.0,27187.0,0.8446834]
["bitfinex-derivatives","BTCF0:USTF0",1693494782171,1.31735044,27188.0,27187.0,0.771446]
["bitfinex-derivatives","BTCF0:USTF0",1693494782970,1.40603951,27188.0,27187.0,0.771446]
["bitfinex-derivatives","BTCF0:USTF0",1693494783367,1.40603951,27188.0,27187.0,0.768446]
["bitfinex-derivatives","BTCF0:USTF0",1693494783567,1.44003951,27188.0,27187.0,0.771446]
["bitfinex-derivatives","BTCF0:USTF0",1693494785482,1.38535044,27188.0,27187.0,0.771446]
["bitfinex-derivatives","BTCF0:USTF0",1693494786772,1.44003951,27188.0,27187.0,0.771446]
["bitfinex-derivatives","BTCF0:USTF0",1693494786982,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494787578,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494787880,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494788071,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494789279,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494789482,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494790081,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494790381,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494790583,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494792078,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494792881,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494793381,1.38535044,27188.0,27187.0,1.01191738]
["bitfinex-derivatives","BTCF0:USTF0",1693494794075,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494795784,1.38416172,27188.0,27187.0,1.02691085]
["bitfinex-derivatives","BTCF0:USTF0",1693494796086,1.38416172,27188.0,27187.0,1.01191738]
["bitfinex-derivatives","BTCF0:USTF0",1693494796483,1.38416172,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494797280,1.38535044,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494797782,1.44003951,27188.0,27187.0,0.955369]
["bitfinex-derivatives","BTCF0:USTF0",1693494801172,1.44003951,27188.0,27187.0,0.771446]
["bitfinex-derivatives","BTCF0:USTF0",1693494803483,2.2027732,27188.0,27185.0,0.07331977]
["bitfinex-derivatives","BTCF0:USTF0",1693494803679,0.3976,27186.0,27184.0,0.25726277]
["bitfinex-derivatives","BTCF0:USTF0",1693494803873,1.133348,27185.0,27183.0,1.02276077]
["bitfinex-derivatives","BTCF0:USTF0",1693494804186,0.79164979,27184.0,27183.0,0.83881277]
["bitfinex-derivatives","BTCF0:USTF0",1693494804382,0.79164979,27184.0,27183.0,0.765493]
["bitfinex-derivatives","BTCF0:USTF0",1693494804578,0.79164979,27184.0,27183.0,0.581546]
["bitfinex-derivatives","BTCF0:USTF0",1693494804779,0.79164979,27184.0,27183.0,0.765496]
["bitfinex-derivatives","BTCF0:USTF0",1693494805583,0.79164979,27184.0,27183.0,0.581546]
["bitfinex-derivatives","BTCF0:USTF0",1693494805779,0.79164979,27184.0,27183.0,0.584546]
["bitfinex-derivatives","BTCF0:USTF0",1693494805780,0.82864979,27184.0,27183.0,0.584546]
["bitfinex-derivatives","BTCF0:USTF0",1693494806489,0.82864979,27184.0,27183.0,0.768496]
["bitfinex-derivatives","BTCF0:USTF0",1693494807078,1.22624979,27184.0,27183.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1693494807281,1.26324979,27184.0,27183.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1693494807481,1.26324979,27184.0,27183.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1693494807682,1.26324979,27184.0,27183.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1693494809390,1.26324979,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494812890,1.26324979,27184.0,27183.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1693494815491,1.23626292,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494815700,1.23745164,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494816310,1.29214071,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494821319,1.23745164,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494821617,1.29214071,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494828222,1.29214071,27184.0,27183.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1693494833427,1.29214071,27184.0,27183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494834030,1.29214071,27184.0,27183.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1693494835525,1.29214071,27184.0,27183.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1693494839431,0.55636871,27184.0,27183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494843230,0.50167964,27184.0,27183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494843628,0.55636871,27184.0,27183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494844833,0.55636871,27184.0,27183.0,0.00715474]
["bitfinex-derivatives","BTCF0:USTF0",1693494846436,0.50167964,27184.0,27183.0,0.00715474]
["bitfinex-derivatives","BTCF0:USTF0",1693494847641,0.55636871,27184.0,27183.0,0.00715474]
["bitfinex-derivatives","BTCF0:USTF0",1693494848336,0.55636871,27184.0,27183.0,0.08042825]
["bitfinex-derivatives","BTCF0:USTF0",1693494849642,0.50049092,27184.0,27183.0,0.13697663]
["bitfinex-derivatives","BTCF0:USTF0",1693494849943,0.50049092,27184.0,27183.0,0.15697663]
["bitfinex-derivatives","BTCF0:USTF0",1693494850135,0.50049092,27184.0,27183.0,0.17202901]
["bitfinex-derivatives","BTCF0:USTF0",1693494850840,0.50049092,27184.0,27183.0,0.17137099]
["bitfinex-derivatives","BTCF0:USTF0",1693494851038,0.10289092,27184.0,27183.0,0.56897099]
["bitfinex-derivatives","BTCF0:USTF0",1693494851245,0.10289092,27184.0,27183.0,0.60554883]
["bitfinex-derivatives","BTCF0:USTF0",1693494852542,0.10289092,27184.0,27183.0,0.49563857]
["bitfinex-derivatives","BTCF0:USTF0",1693494853643,0.10289092,27184.0,27183.0,0.56895058]
["bitfinex-derivatives","BTCF0:USTF0",1693494853846,0.10289092,27184.0,27183.0,0.49563857]
["bitfinex-derivatives","BTCF0:USTF0",1693494854050,0.10289092,27184.0,27183.0,0.60554883]
["bitfinex-derivatives","BTCF0:USTF0",1693494855547,0.10289092,27184.0,27183.0,0.54900045]
["bitfinex-derivatives","BTCF0:USTF0",1693494856052,0.10289092,27184.0,27183.0,0.60554883]
["bitfinex-derivatives","BTCF0:USTF0",1693494856548,0.10289092,27184.0,27183.0,0.49563857]
["bitfinex-derivatives","BTCF0:USTF0",1693494858553,0.10289092,27184.0,27183.0,0.56895656]
["bitfinex-derivatives","BTCF0:USTF0",1693494859947,0.10289092,27184.0,27183.0,0.54895656]
["bitfinex-derivatives","BTCF0:USTF0",1693494860647,0.10289092,27184.0,27183.0,0.58554883]
["bitfinex-derivatives","BTCF0:USTF0",1693494864749,0.10289092,27184.0,27183.0,0.47563857]
["bitfinex-derivatives","BTCF0:USTF0",1693494865649,0.10289092,27184.0,27183.0,0.58554883]
["bitfinex-derivatives","BTCF0:USTF0",1693494866956,0.10289092,27184.0,27183.0,0.47563857]
["bitfinex-derivatives","BTCF0:USTF0",1693494867751,0.10289092,27184.0,27183.0,0.5489451]
["bitfinex-derivatives","BTCF0:USTF0",1693494870449,0.47077692,27184.0,27183.0,1.2847451]
["bitfinex-derivatives","BTCF0:USTF0",1693494870756,0.28683392,27184.0,27183.0,1.2847451]
["bitfinex-derivatives","BTCF0:USTF0",1693494870947,0.28683392,27184.0,27183.0,1.21143857]
["bitfinex-derivatives","BTCF0:USTF0",1693494871253,0.28683392,27184.0,27183.0,1.28473758]
["bitfinex-derivatives","BTCF0:USTF0",1693494872949,0.18979772,27188.0,27183.0,1.32134883]
["bitfinex-derivatives","BTCF0:USTF0",1693494873150,0.00055172,27190.0,27187.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494873353,0.00055172,27190.0,27189.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494873556,0.00055172,27190.0,27189.0,1.133236]
["bitfinex-derivatives","BTCF0:USTF0",1693494873856,0.00055172,27190.0,27189.0,1.13375371]
["bitfinex-derivatives","BTCF0:USTF0",1693494874057,0.00055172,27190.0,27189.0,1.20529556]
["bitfinex-derivatives","BTCF0:USTF0",1693494874248,0.551678,27192.0,27189.0,1.13375371]
["bitfinex-derivatives","BTCF0:USTF0",1693494874445,0.367784,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494874645,0.367784,27192.0,27191.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693494875141,0.367784,27192.0,27191.0,1.14817747]
["bitfinex-derivatives","BTCF0:USTF0",1693494875347,0.367784,27192.0,27191.0,1.20472585]
["bitfinex-derivatives","BTCF0:USTF0",1693494877050,0.36897272,27192.0,27191.0,1.14817747]
["bitfinex-derivatives","BTCF0:USTF0",1693494877251,0.36897272,27192.0,27191.0,1.15117747]
["bitfinex-derivatives","BTCF0:USTF0",1693494877455,0.36897272,27192.0,27191.0,1.15417747]
["bitfinex-derivatives","BTCF0:USTF0",1693494877851,0.36897272,27192.0,27191.0,1.31407747]
["bitfinex-derivatives","BTCF0:USTF0",1693494878056,0.551676,27192.0,27191.0,1.37062585]
["bitfinex-derivatives","BTCF0:USTF0",1693494878250,0.58118241,27192.0,27191.0,1.37062585]
["bitfinex-derivatives","BTCF0:USTF0",1693494880464,0.58237113,27192.0,27191.0,1.299084]
["bitfinex-derivatives","BTCF0:USTF0",1693494880654,0.58118241,27192.0,27191.0,1.299084]
["bitfinex-derivatives","BTCF0:USTF0",1693494880956,0.58118241,27192.0,27191.0,1.31459378]
["bitfinex-derivatives","BTCF0:USTF0",1693494881145,0.58118241,27192.0,27191.0,1.37114216]
["bitfinex-derivatives","BTCF0:USTF0",1693494882859,0.58118241,27192.0,27191.0,1.31459378]
["bitfinex-derivatives","BTCF0:USTF0",1693494883861,0.58237113,27192.0,27191.0,1.31459378]
["bitfinex-derivatives","BTCF0:USTF0",1693494885363,0.58118241,27192.0,27191.0,1.37114216]
["bitfinex-derivatives","BTCF0:USTF0",1693494886063,0.58118241,27192.0,27191.0,1.31459378]
["bitfinex-derivatives","BTCF0:USTF0",1693494886363,0.58237113,27192.0,27191.0,1.31459378]
["bitfinex-derivatives","BTCF0:USTF0",1693494886561,0.58118241,27192.0,27191.0,1.29960031]
["bitfinex-derivatives","BTCF0:USTF0",1693494886761,0.60118241,27192.0,27191.0,1.29960031]
["bitfinex-derivatives","BTCF0:USTF0",1693494886957,0.60237113,27192.0,27191.0,1.29960031]
["bitfinex-derivatives","BTCF0:USTF0",1693494887154,0.60118241,27192.0,27191.0,1.37114216]
["bitfinex-derivatives","BTCF0:USTF0",1693494887350,0.02950641,27192.0,27191.0,1.37114216]
["bitfinex-derivatives","BTCF0:USTF0",1693494887552,0.1655,27193.0,27191.0,1.37114216]
["bitfinex-derivatives","BTCF0:USTF0",1693494887862,0.1655,27193.0,27192.0,0.46914185]
["bitfinex-derivatives","BTCF0:USTF0",1693494888164,0.1855,27193.0,27192.0,1.20469785]
["bitfinex-derivatives","BTCF0:USTF0",1693494889469,0.1855,27193.0,27192.0,1.20769785]
["bitfinex-derivatives","BTCF0:USTF0",1693494890056,0.737146,27193.0,27192.0,1.136156]
["bitfinex-derivatives","BTCF0:USTF0",1693494890561,0.73833472,27193.0,27192.0,1.136156]
["bitfinex-derivatives","BTCF0:USTF0",1693494890865,0.73833472,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693494891466,0.76747921,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693494891971,0.80216828,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693494892160,0.82216828,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693494893261,0.76747921,27193.0,27192.0,1.139156]
["bitfinex-derivatives","BTCF0:USTF0",1693494893567,0.76747921,27193.0,27192.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1693494894063,1.40365028,27193.0,27192.0,0.373778]
["bitfinex-derivatives","BTCF0:USTF0",1693494895860,1.40365028,27193.0,27192.0,0.37429298]
["bitfinex-derivatives","BTCF0:USTF0",1693494896861,1.40365028,27193.0,27192.0,0.55818198]
["bitfinex-derivatives","BTCF0:USTF0",1693494897066,1.40365028,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494897567,0.98000849,27193.0,27192.0,1.13967098]
["bitfinex-derivatives","BTCF0:USTF0",1693494897770,0.19464449,27193.0,27192.0,1.13967098]
["bitfinex-derivatives","BTCF0:USTF0",1693494897963,0.19464449,27193.0,27192.0,1.29727098]
["bitfinex-derivatives","BTCF0:USTF0",1693494898163,0.19464449,27193.0,27192.0,1.36881283]
["bitfinex-derivatives","BTCF0:USTF0",1693494898772,0.37852649,27193.0,27192.0,1.36881283]
["bitfinex-derivatives","BTCF0:USTF0",1693494900169,0.80097956,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494900371,0.98486156,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494900677,0.98605028,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494900980,1.00605028,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494902171,0.93017249,27193.0,27192.0,1.15466445]
["bitfinex-derivatives","BTCF0:USTF0",1693494902773,0.93017249,27193.0,27192.0,1.21121283]
["bitfinex-derivatives","BTCF0:USTF0",1693494903776,0.93017249,27193.0,27192.0,1.19621936]
["bitfinex-derivatives","BTCF0:USTF0",1693494904072,0.93017249,27193.0,27192.0,1.01233036]
["bitfinex-derivatives","BTCF0:USTF0",1693494904279,0.93136121,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494904987,1.00605028,27193.0,27192.0,0.95578198]
["bitfinex-derivatives","BTCF0:USTF0",1693494905282,1.40365028,27193.0,27192.0,0.40411498]
["bitfinex-derivatives","BTCF0:USTF0",1693494905665,1.40365028,27193.0,27192.0,0.58800398]
["bitfinex-derivatives","BTCF0:USTF0",1693494907583,1.40365028,27193.0,27192.0,0.77189298]
["bitfinex-derivatives","BTCF0:USTF0",1693494908087,1.38365028,27193.0,27192.0,0.77189298]
["bitfinex-derivatives","BTCF0:USTF0",1693494908277,1.40365028,27193.0,27192.0,0.77189298]
["bitfinex-derivatives","BTCF0:USTF0",1693494911892,1.40365028,27193.0,27192.0,0.58800398]
["bitfinex-derivatives","BTCF0:USTF0",1693494912883,2.01385028,27193.0,27192.0,0.183889]
["bitfinex-derivatives","BTCF0:USTF0",1693494913083,2.01385028,27193.0,27192.0,0.581489]
["bitfinex-derivatives","BTCF0:USTF0",1693494913887,2.01385028,27193.0,27192.0,0.5822752]
["bitfinex-derivatives","BTCF0:USTF0",1693494914488,2.01385028,27193.0,27192.0,0.7661642]
["bitfinex-derivatives","BTCF0:USTF0",1693494918091,1.99385028,27193.0,27192.0,0.7661642]
["bitfinex-derivatives","BTCF0:USTF0",1693494918287,2.01385028,27193.0,27192.0,0.7661642]
["bitfinex-derivatives","BTCF0:USTF0",1693494920191,2.14636166,27193.0,27192.0,0.7661642]
["bitfinex-derivatives","BTCF0:USTF0",1693494920888,1.48147259,27193.0,27192.0,0.7661642]
["bitfinex-derivatives","BTCF0:USTF0",1693494921089,1.48147259,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494922790,1.46147259,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494923294,1.51616166,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494923489,1.32896121,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494924688,1.38365028,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494925099,1.51616203,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494925290,1.46147296,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494927096,1.32896121,27193.0,27192.0,0.9500532]
["bitfinex-derivatives","BTCF0:USTF0",1693494927595,1.32777249,27193.0,27192.0,1.00660158]
["bitfinex-derivatives","BTCF0:USTF0",1693494928191,1.32777249,27193.0,27192.0,1.02159505]
["bitfinex-derivatives","BTCF0:USTF0",1693494928789,1.14507921,27193.0,27192.0,0.96504667]
["bitfinex-derivatives","BTCF0:USTF0",1693494928989,0.97839049,27193.0,27192.0,1.14893567]
["bitfinex-derivatives","BTCF0:USTF0",1693494930098,0.97957921,27193.0,27192.0,1.14893567]
["bitfinex-derivatives","BTCF0:USTF0",1693494931193,0.97839049,27193.0,27192.0,1.14893567]
["bitfinex-derivatives","BTCF0:USTF0",1693494931589,0.97839049,27193.0,27192.0,1.1339422]
["bitfinex-derivatives","BTCF0:USTF0",1693494931797,0.97957921,27193.0,27192.0,1.1339422]
["bitfinex-derivatives","BTCF0:USTF0",1693494931999,0.97957921,27193.0,27192.0,1.13361187]
["bitfinex-derivatives","BTCF0:USTF0",1693494932703,0.97957921,27193.0,27192.0,1.14860534]
["bitfinex-derivatives","BTCF0:USTF0",1693494932999,0.97957921,27193.0,27192.0,1.13361187]
["bitfinex-derivatives","BTCF0:USTF0",1693494933199,1.16346121,27193.0,27192.0,1.13361187]
["bitfinex-derivatives","BTCF0:USTF0",1693494933899,1.21815028,27193.0,27192.0,1.13361187]
["bitfinex-derivatives","BTCF0:USTF0",1693494934791,1.16346121,27193.0,27192.0,1.13361187]
["bitfinex-derivatives","BTCF0:USTF0",1693494935393,1.21815028,27193.0,27192.0,1.13361187]
["bitfinex-derivatives","BTCF0:USTF0",1693494935593,1.21815028,27193.0,27192.0,0.94972287]
["bitfinex-derivatives","BTCF0:USTF0",1693494935798,1.21815028,27193.0,27192.0,0.76583387]
["bitfinex-derivatives","BTCF0:USTF0",1693494935999,1.21815028,27193.0,27192.0,0.58194487]
["bitfinex-derivatives","BTCF0:USTF0",1693494936200,1.23815028,27193.0,27192.0,0.58194487]
["bitfinex-derivatives","BTCF0:USTF0",1693494936700,1.21815028,27193.0,27192.0,0.58194487]
["bitfinex-derivatives","BTCF0:USTF0",1693494936896,1.21815028,27193.0,27192.0,0.18434487]
["bitfinex-derivatives","BTCF0:USTF0",1693494938809,1.16346121,27193.0,27192.0,0.36823387]
["bitfinex-derivatives","BTCF0:USTF0",1693494939200,1.21815028,27193.0,27192.0,0.36823387]
["bitfinex-derivatives","BTCF0:USTF0",1693494939798,1.16346121,27193.0,27192.0,0.36823387]
["bitfinex-derivatives","BTCF0:USTF0",1693494939993,1.21815028,27193.0,27192.0,0.36823387]
["bitfinex-derivatives","BTCF0:USTF0",1693494941309,1.16346121,27193.0,27192.0,0.36823387]
["bitfinex-derivatives","BTCF0:USTF0",1693494942012,1.21815028,27193.0,27192.0,0.36823387]
["bitfinex-derivatives","BTCF0:USTF0",1693494942509,1.16346121,27193.0,27192.0,0.55212287]
["bitfinex-derivatives","BTCF0:USTF0",1693494942710,0.76467249,27193.0,27192.0,0.94972287]
["bitfinex-derivatives","BTCF0:USTF0",1693494943711,0.76586121,27193.0,27192.0,0.96471634]
["bitfinex-derivatives","BTCF0:USTF0",1693494944413,0.76586121,27193.0,27192.0,0.94972287]
["bitfinex-derivatives","BTCF0:USTF0",1693494945416,0.58197921,27193.0,27192.0,0.96471634]
["bitfinex-derivatives","BTCF0:USTF0",1693494945718,0.58079049,27193.0,27192.0,0.96471634]
["bitfinex-derivatives","BTCF0:USTF0",1693494946220,0.63761915,27193.0,27192.0,0.96471634]
["bitfinex-derivatives","BTCF0:USTF0",1693494947217,0.63643043,27193.0,27192.0,1.14860534]
["bitfinex-derivatives","BTCF0:USTF0",1693494949115,0.63761915,27193.0,27192.0,1.14860534]
["bitfinex-derivatives","BTCF0:USTF0",1693494950614,0.63643043,27193.0,27192.0,1.14860534]
["bitfinex-derivatives","BTCF0:USTF0",1693494951419,0.45254843,27193.0,27192.0,1.14860534]
["bitfinex-derivatives","BTCF0:USTF0",1693494951606,0.45254843,27193.0,27192.0,1.20515372]
["bitfinex-derivatives","BTCF0:USTF0",1693494951607,0.02914449,27193.0,27192.0,1.20515372]
["bitfinex-derivatives","BTCF0:USTF0",1693494951811,0.36829661,27195.0,27192.0,1.20515372]
["bitfinex-derivatives","BTCF0:USTF0",1693494952009,0.36829661,27195.0,27194.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693494952213,0.39716444,27195.0,27194.0,1.18965238]
["bitfinex-derivatives","BTCF0:USTF0",1693494952606,0.39716444,27195.0,27194.0,1.20464585]
["bitfinex-derivatives","BTCF0:USTF0",1693494952820,0.40016444,27195.0,27194.0,1.20509166]
["bitfinex-derivatives","BTCF0:USTF0",1693494953319,0.40316444,27195.0,27194.0,1.20809166]
["bitfinex-derivatives","BTCF0:USTF0",1693494954916,0.40316444,27195.0,27194.0,1.21109166]
["bitfinex-derivatives","BTCF0:USTF0",1693494972623,0.03541944,27195.0,27194.0,1.21109166]
["bitfinex-derivatives","BTCF0:USTF0",1693494973838,0.03241944,27195.0,27194.0,1.20809166]
["bitfinex-derivatives","BTCF0:USTF0",1693494974127,0.03541944,27195.0,27194.0,1.21109166]
["bitfinex-derivatives","BTCF0:USTF0",1693494974722,0.03241944,27195.0,27194.0,1.20809166]
["bitfinex-derivatives","BTCF0:USTF0",1693494974926,0.03541944,27195.0,27194.0,1.21109166]
["bitfinex-derivatives","BTCF0:USTF0",1693494975525,0.03541944,27195.0,27194.0,1.23109166]
["bitfinex-derivatives","BTCF0:USTF0",1693494975719,0.03541944,27195.0,27194.0,1.30444057]
["bitfinex-derivatives","BTCF0:USTF0",1693494977540,0.03241944,27195.0,27194.0,1.30144057]
["bitfinex-derivatives","BTCF0:USTF0",1693494977735,0.03241944,27195.0,27194.0,1.30444057]
["bitfinex-derivatives","BTCF0:USTF0",1693494977736,0.03541944,27195.0,27194.0,1.30444057]
["bitfinex-derivatives","BTCF0:USTF0",1693494977931,0.03541944,27195.0,27194.0,1.23109166]
["bitfinex-derivatives","BTCF0:USTF0",1693494979938,0.03541944,27195.0,27194.0,1.26027603]
["bitfinex-derivatives","BTCF0:USTF0",1693494980442,0.03541944,27195.0,27194.0,1.33362494]
["bitfinex-derivatives","BTCF0:USTF0",1693494982038,0.03541944,27195.0,27194.0,1.26027603]
["bitfinex-derivatives","BTCF0:USTF0",1693494982440,0.03541944,27195.0,27194.0,1.33362494]
["bitfinex-derivatives","BTCF0:USTF0",1693494982642,0.03541944,27195.0,27194.0,1.26027603]
["bitfinex-derivatives","BTCF0:USTF0",1693494984039,0.22047716,27195.0,27194.0,1.20372765]
["bitfinex-derivatives","BTCF0:USTF0",1693494984339,1.24437323,27195.0,27194.0,0.03563018]
["bitfinex-derivatives","BTCF0:USTF0",1693494984735,1.24437323,27195.0,27194.0,0.00644581]
["bitfinex-derivatives","BTCF0:USTF0",1693494984936,1.24437323,27195.0,27192.0,0.367771]
["bitfinex-derivatives","BTCF0:USTF0",1693494985142,0.3976,27193.0,27191.0,0.44113691]
["bitfinex-derivatives","BTCF0:USTF0",1693494985441,1.133156,27192.0,27191.0,0.183894]
["bitfinex-derivatives","BTCF0:USTF0",1693494985628,1.20903379,27192.0,27191.0,0.183894]
["bitfinex-derivatives","BTCF0:USTF0",1693494986947,1.24603379,27192.0,27191.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1693494987734,1.28303379,27192.0,27191.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1693494989241,1.28303379,27192.0,27191.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1693494990035,1.28303379,27192.0,27191.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1693494990548,1.28303379,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693494991647,1.28303379,27192.0,27191.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1693494992344,1.22834472,27192.0,27191.0,0.373792]
["bitfinex-derivatives","BTCF0:USTF0",1693494993142,1.227156,27192.0,27191.0,0.44533385]
["bitfinex-derivatives","BTCF0:USTF0",1693494993347,1.043267,27192.0,27191.0,1.21072585]
["bitfinex-derivatives","BTCF0:USTF0",1693494994435,1.043267,27192.0,27191.0,1.19573238]
["bitfinex-derivatives","BTCF0:USTF0",1693494994640,1.043267,27192.0,27191.0,1.21072585]
["bitfinex-derivatives","BTCF0:USTF0",1693494996350,1.07198778,27192.0,27191.0,1.36962585]
["bitfinex-derivatives","BTCF0:USTF0",1693494996949,1.07198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693494998444,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693494998639,1.07198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693494999844,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495000055,1.07198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495002056,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495002554,1.05198778,27192.0,27191.0,0.900484]
["bitfinex-derivatives","BTCF0:USTF0",1693495002755,1.05198778,27192.0,27191.0,0.91547747]
["bitfinex-derivatives","BTCF0:USTF0",1693495003456,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495004458,1.05198778,27192.0,27191.0,0.95703238]
["bitfinex-derivatives","BTCF0:USTF0",1693495004954,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495005658,1.0531765,27192.0,27191.0,0.900484]
["bitfinex-derivatives","BTCF0:USTF0",1693495006355,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495013667,1.05198778,27192.0,27191.0,0.95703238]
["bitfinex-derivatives","BTCF0:USTF0",1693495013963,1.05198778,27192.0,27191.0,0.97202585]
["bitfinex-derivatives","BTCF0:USTF0",1693495015564,1.05198778,27192.0,27191.0,0.95703238]
["bitfinex-derivatives","BTCF0:USTF0",1693495015756,1.0531765,27192.0,27191.0,0.900484]
["bitfinex-derivatives","BTCF0:USTF0",1693495017062,1.0531765,27192.0,27191.0,1.298084]
["bitfinex-derivatives","BTCF0:USTF0",1693495017460,1.0531765,27192.0,27191.0,1.31307747]
["bitfinex-derivatives","BTCF0:USTF0",1693495017662,1.05198778,27192.0,27191.0,1.36962585]
["bitfinex-derivatives","BTCF0:USTF0",1693495019565,1.05198778,27192.0,27191.0,1.35463238]
["bitfinex-derivatives","BTCF0:USTF0",1693495019965,1.05198778,27192.0,27191.0,1.36962585]
["bitfinex-derivatives","BTCF0:USTF0",1693495021258,1.05198778,27192.0,27191.0,1.35463238]
["bitfinex-derivatives","BTCF0:USTF0",1693495021459,1.05198778,27192.0,27191.0,1.42798129]
["bitfinex-derivatives","BTCF0:USTF0",1693495022460,1.05198778,27192.0,27191.0,1.44297476]
["bitfinex-derivatives","BTCF0:USTF0",1693495022864,1.05198778,27192.0,27191.0,1.42798129]
["bitfinex-derivatives","BTCF0:USTF0",1693495023467,1.2370655,27192.0,27191.0,1.37143291]
["bitfinex-derivatives","BTCF0:USTF0",1693495024265,1.29175457,27192.0,27191.0,1.37143291]
["bitfinex-derivatives","BTCF0:USTF0",1693495024467,1.29175457,27192.0,27191.0,1.18753691]
["bitfinex-derivatives","BTCF0:USTF0",1693495024663,1.31175457,27192.0,27191.0,0.44714091]
["bitfinex-derivatives","BTCF0:USTF0",1693495025370,1.29175457,27192.0,27191.0,0.44714091]
["bitfinex-derivatives","BTCF0:USTF0",1693495025768,1.92195457,27192.0,27190.0,0.07328273]
["bitfinex-derivatives","BTCF0:USTF0",1693495026072,0.735612,27190.0,27189.0,0.44164837]
["bitfinex-derivatives","BTCF0:USTF0",1693495026268,1.133212,27190.0,27189.0,0.44164837]
["bitfinex-derivatives","BTCF0:USTF0",1693495026961,1.18908979,27190.0,27189.0,0.44164837]
["bitfinex-derivatives","BTCF0:USTF0",1693495027761,1.22608979,27190.0,27189.0,0.44464837]
["bitfinex-derivatives","BTCF0:USTF0",1693495028374,1.26308979,27190.0,27189.0,0.44764837]
["bitfinex-derivatives","BTCF0:USTF0",1693495032973,1.26308979,27190.0,27189.0,0.37436564]
["bitfinex-derivatives","BTCF0:USTF0",1693495035579,1.26308979,27190.0,27189.0,0.55827464]
["bitfinex-derivatives","BTCF0:USTF0",1693495035874,1.207212,27190.0,27189.0,0.55827464]
["bitfinex-derivatives","BTCF0:USTF0",1693495037277,1.20840072,27190.0,27189.0,0.55827464]
["bitfinex-derivatives","BTCF0:USTF0",1693495037471,1.20840072,27190.0,27189.0,0.37436564]
["bitfinex-derivatives","BTCF0:USTF0",1693495037472,1.26308979,27190.0,27189.0,0.37436564]
["bitfinex-derivatives","BTCF0:USTF0",1693495037775,1.26308979,27190.0,27189.0,0.19045764]
["bitfinex-derivatives","BTCF0:USTF0",1693495038678,1.26308979,27190.0,27189.0,0.00655164]
["bitfinex-derivatives","BTCF0:USTF0",1693495039181,1.87328979,27190.0,27189.0,0.00655164]
["bitfinex-derivatives","BTCF0:USTF0",1693495039384,1.89328979,27190.0,27189.0,0.00655164]
["bitfinex-derivatives","BTCF0:USTF0",1693495039769,1.89328979,27190.0,27186.0,0.25721073]
["bitfinex-derivatives","BTCF0:USTF0",1693495039770,1.345864,27188.0,27186.0,0.25721073]
["bitfinex-derivatives","BTCF0:USTF0",1693495039965,1.00524679,27187.0,27185.0,0.47774288]
["bitfinex-derivatives","BTCF0:USTF0",1693495040167,0.94939,27186.0,27185.0,0.2572375]
["bitfinex-derivatives","BTCF0:USTF0",1693495040373,1.13332,27186.0,27185.0,0.2572375]
["bitfinex-derivatives","BTCF0:USTF0",1693495040567,1.18919779,27186.0,27185.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1693495041278,1.24619779,27186.0,27185.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1693495041576,1.24619779,27186.0,27185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495042569,1.24619779,27186.0,27185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495042769,1.28319779,27186.0,27185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495043569,1.28319779,27186.0,27185.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1693495045383,1.26319779,27186.0,27185.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1693495045578,1.28319779,27186.0,27185.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1693495045980,1.28319779,27186.0,27185.0,0.18873397]
["bitfinex-derivatives","BTCF0:USTF0",1693495048284,1.28319779,27186.0,27185.0,0.37266997]
["bitfinex-derivatives","BTCF0:USTF0",1693495050486,1.26319779,27186.0,27185.0,0.37266997]
["bitfinex-derivatives","BTCF0:USTF0",1693495050686,1.28319779,27186.0,27185.0,0.37266997]
["bitfinex-derivatives","BTCF0:USTF0",1693495052389,1.28319779,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495052691,1.31246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495053591,1.29246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495053980,1.31246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495055083,1.29246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495055281,1.31246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495055592,1.29246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495055794,1.31246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495057685,1.29246376,27186.0,27185.0,0.55660597]
["bitfinex-derivatives","BTCF0:USTF0",1693495072103,1.05265597,27186.0,27185.0,0.75553544]
["bitfinex-derivatives","BTCF0:USTF0",1693495072306,1.05265597,27186.0,27185.0,0.77553544]
["bitfinex-derivatives","BTCF0:USTF0",1693495072706,1.05265597,27186.0,27185.0,0.83208382]
["bitfinex-derivatives","BTCF0:USTF0",1693495073408,1.05265597,27186.0,27185.0,0.90527679]
["bitfinex-derivatives","BTCF0:USTF0",1693495074398,1.05265597,27186.0,27185.0,1.28287679]
["bitfinex-derivatives","BTCF0:USTF0",1693495074399,0.10326597,27186.0,27185.0,1.28287679]
["bitfinex-derivatives","BTCF0:USTF0",1693495074706,0.61021478,27192.0,27185.0,2.99751097]
["bitfinex-derivatives","BTCF0:USTF0",1693495074906,0.61021478,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495075110,0.61021478,27192.0,27191.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693495075410,0.42632078,27192.0,27191.0,1.22472585]
["bitfinex-derivatives","BTCF0:USTF0",1693495076198,0.43732078,27192.0,27191.0,1.22472585]
["bitfinex-derivatives","BTCF0:USTF0",1693495076408,0.44932078,27192.0,27191.0,1.22772585]
["bitfinex-derivatives","BTCF0:USTF0",1693495077004,0.44932078,27192.0,27191.0,0.83012585]
["bitfinex-derivatives","BTCF0:USTF0",1693495078107,0.43832078,27192.0,27191.0,0.83012585]
["bitfinex-derivatives","BTCF0:USTF0",1693495078309,0.44932078,27192.0,27191.0,0.83312585]
["bitfinex-derivatives","BTCF0:USTF0",1693495078806,0.44932078,27192.0,27191.0,0.373792]
["bitfinex-derivatives","BTCF0:USTF0",1693495078807,1.1860655,27192.0,27191.0,0.373792]
["bitfinex-derivatives","BTCF0:USTF0",1693495079007,1.1860655,27192.0,27191.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1693495079206,1.24075457,27192.0,27191.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1693495079802,1.85095457,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495079998,1.87095457,27192.0,27191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495080209,1.87095457,27192.0,27189.0,0.25715245]
["bitfinex-derivatives","BTCF0:USTF0",1693495080407,1.3078,27189.0,27187.0,0.367842]
["bitfinex-derivatives","BTCF0:USTF0",1693495080614,0.3976,27188.0,27187.0,0.367842]
["bitfinex-derivatives","BTCF0:USTF0",1693495080797,1.153264,27188.0,27187.0,0.367842]
["bitfinex-derivatives","BTCF0:USTF0",1693495081112,1.81934179,27188.0,27186.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1693495081411,1.81934179,27188.0,27186.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1693495081412,1.743492,27187.0,27186.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1693495081614,1.79936979,27187.0,27186.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1693495081799,1.81936979,27187.0,27186.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1693495082000,1.81936979,27187.0,27186.0,0.367856]
["bitfinex-derivatives","BTCF0:USTF0",1693495082617,1.81936979,27187.0,27186.0,0.370856]
["bitfinex-derivatives","BTCF0:USTF0",1693495083016,1.83436979,27187.0,27186.0,0.373856]
["bitfinex-derivatives","BTCF0:USTF0",1693495084216,1.84836979,27187.0,27186.0,0.373856]
["bitfinex-derivatives","BTCF0:USTF0",1693495085211,1.84836979,27187.0,27186.0,0.557786]
["bitfinex-derivatives","BTCF0:USTF0",1693495085416,1.162292,27187.0,27186.0,0.79826438]
["bitfinex-derivatives","BTCF0:USTF0",1693495085726,0.794446,27187.0,27186.0,0.79826438]
["bitfinex-derivatives","BTCF0:USTF0",1693495085906,0.794446,27187.0,27186.0,0.81325785]
["bitfinex-derivatives","BTCF0:USTF0",1693495087711,0.4266,27187.0,27186.0,0.83325785]
["bitfinex-derivatives","BTCF0:USTF0",1693495087914,0.4266,27187.0,27186.0,1.34072453]
["bitfinex-derivatives","BTCF0:USTF0",1693495089618,0.4266,27187.0,27186.0,1.23085785]
["bitfinex-derivatives","BTCF0:USTF0",1693495092615,0.48128907,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495092814,0.66521207,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495093014,0.84913507,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495093212,0.85032379,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495093410,0.48128907,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495093717,0.4266,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495094118,0.4266,27187.0,27186.0,0.75670947]
["bitfinex-derivatives","BTCF0:USTF0",1693495094720,0.4266,27187.0,27186.0,0.81325785]
["bitfinex-derivatives","BTCF0:USTF0",1693495094908,0.61171172,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495096018,0.79563472,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495098226,0.85032379,27187.0,27186.0,0.741716]
["bitfinex-derivatives","BTCF0:USTF0",1693495098418,1.03424679,27187.0,27186.0,0.557786]
["bitfinex-derivatives","BTCF0:USTF0",1693495098615,1.23816979,27187.0,27186.0,0.557786]
["bitfinex-derivatives","BTCF0:USTF0",1693495101824,1.84836979,27187.0,27186.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1693495102032,1.84836979,27187.0,27186.0,0.14257341]
["bitfinex-derivatives","BTCF0:USTF0",1693495102328,1.84836979,27187.0,27185.0,0.367864]
["bitfinex-derivatives","BTCF0:USTF0",1693495102530,0.6102,27184.0,27183.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1693495102826,1.579629,27184.0,27183.0,0.367894]
["bitfinex-derivatives","BTCF0:USTF0",1693495103025,1.63431807,27184.0,27183.0,0.367894]
["bitfinex-derivatives","BTCF0:USTF0",1693495103332,1.63550679,27184.0,27183.0,0.367894]
["bitfinex-derivatives","BTCF0:USTF0",1693495103525,1.81944979,27184.0,27183.0,0.367894]
["bitfinex-derivatives","BTCF0:USTF0",1693495103826,1.83744979,27184.0,27183.0,0.370894]
["bitfinex-derivatives","BTCF0:USTF0",1693495104933,1.85344979,27184.0,27183.0,0.373894]
["bitfinex-derivatives","BTCF0:USTF0",1693495105930,1.83344979,27184.0,27183.0,0.373894]
["bitfinex-derivatives","BTCF0:USTF0",1693495106130,0.6102,27182.0,27181.0,0.367919]
["bitfinex-derivatives","BTCF0:USTF0",1693495106323,1.0078,27181.0,27180.0,0.47782909]
["bitfinex-derivatives","BTCF0:USTF0",1693495106516,2.141256,27181.0,27180.0,0.29386109]
["bitfinex-derivatives","BTCF0:USTF0",1693495106715,2.161256,27181.0,27180.0,0.367936]
["bitfinex-derivatives","BTCF0:USTF0",1693495106917,2.21713379,27181.0,27180.0,0.367936]
["bitfinex-derivatives","BTCF0:USTF0",1693495107426,2.21713379,27181.0,27180.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1693495107635,2.23513379,27181.0,27178.0,0.29387409]
["bitfinex-derivatives","BTCF0:USTF0",1693495107834,1.0078,27179.0,27178.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1693495108024,1.743708,27179.0,27178.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1693495108421,1.79958579,27179.0,27178.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1693495109423,1.81958579,27179.0,27178.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1693495110130,1.81958579,27179.0,27177.0,0.551962]
["bitfinex-derivatives","BTCF0:USTF0",1693495110328,1.18941379,27178.0,27177.0,0.367973]
["bitfinex-derivatives","BTCF0:USTF0",1693495111733,1.18941379,27178.0,27177.0,0.370973]
["bitfinex-derivatives","BTCF0:USTF0",1693495112640,1.18941379,27178.0,27177.0,0.373973]
["bitfinex-derivatives","BTCF0:USTF0",1693495113135,1.21041379,27178.0,27177.0,0.189986]
["bitfinex-derivatives","BTCF0:USTF0",1693495113332,1.82061379,27178.0,27177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495113533,1.83961379,27178.0,27177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495114528,1.83961379,27178.0,27177.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1693495117229,1.83961379,27178.0,27177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495117425,1.85961379,27178.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693495117632,1.743788,27176.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693495117829,1.763788,27176.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693495118221,1.81966579,27176.0,27175.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1693495118733,1.79966579,27176.0,27174.0,0.368016]
["bitfinex-derivatives","BTCF0:USTF0",1693495118939,1.06367779,27175.0,27174.0,0.368016]
["bitfinex-derivatives","BTCF0:USTF0",1693495119141,1.79969379,27175.0,27174.0,0.368016]
["bitfinex-derivatives","BTCF0:USTF0",1693495119331,1.81969379,27175.0,27173.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1693495119531,1.0078,27174.0,27173.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1693495119834,1.79972179,27174.0,27173.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1693495120032,1.81972179,27174.0,27173.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1693495120938,1.86572179,27174.0,27173.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1693495121142,1.84572179,27174.0,27173.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1693495122134,1.84572179,27174.0,27173.0,0.374031]
["bitfinex-derivatives","BTCF0:USTF0",1693495122330,1.84572179,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495129140,0.6102,27172.0,27171.0,0.00055201]
["bitfinex-derivatives","BTCF0:USTF0",1693495129434,1.79977779,27172.0,27171.0,0.00055201]
["bitfinex-derivatives","BTCF0:USTF0",1693495130333,1.82477779,27172.0,27171.0,0.00255201]
["bitfinex-derivatives","BTCF0:USTF0",1693495130540,1.84477779,27172.0,27171.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1693495131742,1.86477779,27172.0,27171.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1693495132139,1.83977779,27172.0,27171.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1693495132339,1.86477779,27172.0,27171.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1693495132733,0.66607779,27171.0,27169.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1693495132935,1.743952,27170.0,27168.0,0.66204509]
["bitfinex-derivatives","BTCF0:USTF0",1693495133136,1.0078,27169.0,27168.0,0.66204509]
["bitfinex-derivatives","BTCF0:USTF0",1693495133336,1.79985779,27169.0,27168.0,0.66204509]
["bitfinex-derivatives","BTCF0:USTF0",1693495134346,1.79985779,27169.0,27168.0,0.47799509]
["bitfinex-derivatives","BTCF0:USTF0",1693495134754,1.79985779,27169.0,27168.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1693495134943,1.559935,27169.0,27168.0,0.84609909]
["bitfinex-derivatives","BTCF0:USTF0",1693495135546,1.586935,27169.0,27168.0,0.84909909]
["bitfinex-derivatives","BTCF0:USTF0",1693495136138,1.66962407,27169.0,27168.0,0.85209909]
["bitfinex-derivatives","BTCF0:USTF0",1693495136745,0.4526,27169.0,27168.0,1.34124094]
["bitfinex-derivatives","BTCF0:USTF0",1693495136944,0.055,27169.0,27168.0,1.34124094]
["bitfinex-derivatives","BTCF0:USTF0",1693495137131,0.055,27169.0,27168.0,1.23134585]
["bitfinex-derivatives","BTCF0:USTF0",1693495137447,0.3976,27170.0,27168.0,1.23134585]
["bitfinex-derivatives","BTCF0:USTF0",1693495137639,0.21314771,27174.0,27169.0,0.57882906]
["bitfinex-derivatives","BTCF0:USTF0",1693495137640,0.3976,27173.0,27169.0,0.57882906]
["bitfinex-derivatives","BTCF0:USTF0",1693495137841,0.3976,27173.0,27172.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495138147,0.3976,27173.0,27172.0,1.22523785]
["bitfinex-derivatives","BTCF0:USTF0",1693495138852,0.581618,27173.0,27172.0,1.22523785]
["bitfinex-derivatives","BTCF0:USTF0",1693495139038,0.95084272,27173.0,27172.0,0.736096]
["bitfinex-derivatives","BTCF0:USTF0",1693495139538,1.61573179,27173.0,27172.0,0.552072]
["bitfinex-derivatives","BTCF0:USTF0",1693495139735,1.61573179,27173.0,27172.0,0.184024]
["bitfinex-derivatives","BTCF0:USTF0",1693495140046,2.19934979,27173.0,27172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495140243,2.36164979,27173.0,27172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495140644,2.30696072,27173.0,27172.0,0.374048]
["bitfinex-derivatives","BTCF0:USTF0",1693495141343,1.90936072,27173.0,27172.0,0.374048]
["bitfinex-derivatives","BTCF0:USTF0",1693495141542,1.747872,27173.0,27172.0,0.62961385]
["bitfinex-derivatives","BTCF0:USTF0",1693495142454,1.563854,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495143042,1.379836,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495143343,1.379836,27173.0,27172.0,0.83363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495143544,1.379836,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495143752,1.379836,27173.0,27172.0,0.83363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495144244,1.377836,27173.0,27172.0,0.83063785]
["bitfinex-derivatives","BTCF0:USTF0",1693495144438,1.379836,27173.0,27172.0,0.83363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495145348,0.4016,27173.0,27172.0,0.83363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495145546,0.4016,27173.0,27172.0,0.94332506]
["bitfinex-derivatives","BTCF0:USTF0",1693495146251,0.3996,27173.0,27172.0,0.94032506]
["bitfinex-derivatives","BTCF0:USTF0",1693495146441,0.4016,27173.0,27172.0,0.94332506]
["bitfinex-derivatives","BTCF0:USTF0",1693495147342,0.4016,27173.0,27172.0,0.83363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495150553,0.4016,27173.0,27172.0,0.9800238]
["bitfinex-derivatives","BTCF0:USTF0",1693495150949,0.4016,27173.0,27172.0,1.22361476]
["bitfinex-derivatives","BTCF0:USTF0",1693495151148,0.4016,27173.0,27172.0,1.20361476]
["bitfinex-derivatives","BTCF0:USTF0",1693495151655,0.769636,27173.0,27172.0,1.13207291]
["bitfinex-derivatives","BTCF0:USTF0",1693495151951,0.769636,27173.0,27172.0,0.88848195]
["bitfinex-derivatives","BTCF0:USTF0",1693495152151,0.769636,27173.0,27172.0,0.742096]
["bitfinex-derivatives","BTCF0:USTF0",1693495152839,2.20134979,27173.0,27172.0,0.374048]
["bitfinex-derivatives","BTCF0:USTF0",1693495153043,2.20134979,27173.0,27172.0,0.558072]
["bitfinex-derivatives","BTCF0:USTF0",1693495153245,2.22134979,27173.0,27172.0,0.558072]
["bitfinex-derivatives","BTCF0:USTF0",1693495156953,1.82374979,27173.0,27172.0,0.558072]
["bitfinex-derivatives","BTCF0:USTF0",1693495157258,1.76906072,27173.0,27172.0,0.558072]
["bitfinex-derivatives","BTCF0:USTF0",1693495158951,1.767872,27173.0,27172.0,0.558072]
["bitfinex-derivatives","BTCF0:USTF0",1693495159546,1.379836,27173.0,27172.0,0.75708947]
["bitfinex-derivatives","BTCF0:USTF0",1693495159749,0.4016,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495160656,0.4016,27173.0,27172.0,1.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1693495161355,0.585617,27173.0,27172.0,1.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1693495161561,0.769634,27173.0,27172.0,1.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1693495161957,0.953652,27173.0,27172.0,0.94806605]
["bitfinex-derivatives","BTCF0:USTF0",1693495162361,0.953652,27173.0,27172.0,1.13209005]
["bitfinex-derivatives","BTCF0:USTF0",1693495162745,0.953652,27173.0,27172.0,1.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1693495163359,0.953652,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495163661,0.953652,27173.0,27172.0,1.20363594]
["bitfinex-derivatives","BTCF0:USTF0",1693495165250,0.953652,27173.0,27172.0,0.9600238]
["bitfinex-derivatives","BTCF0:USTF0",1693495166051,0.585617,27173.0,27172.0,0.9600238]
["bitfinex-derivatives","BTCF0:USTF0",1693495166254,0.585617,27173.0,27172.0,1.20362879]
["bitfinex-derivatives","BTCF0:USTF0",1693495167561,0.769635,27173.0,27172.0,1.20362879]
["bitfinex-derivatives","BTCF0:USTF0",1693495167759,0.953653,27173.0,27172.0,0.9600238]
["bitfinex-derivatives","BTCF0:USTF0",1693495167961,0.953653,27173.0,27172.0,0.79864438]
["bitfinex-derivatives","BTCF0:USTF0",1693495168161,0.95484172,27173.0,27172.0,0.79864438]
["bitfinex-derivatives","BTCF0:USTF0",1693495168455,0.95484172,27173.0,27172.0,0.742096]
["bitfinex-derivatives","BTCF0:USTF0",1693495169262,0.953653,27173.0,27172.0,0.75708947]
["bitfinex-derivatives","BTCF0:USTF0",1693495169463,0.953653,27173.0,27172.0,0.79864438]
["bitfinex-derivatives","BTCF0:USTF0",1693495172566,0.953653,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495172970,0.953653,27173.0,27172.0,0.79864438]
["bitfinex-derivatives","BTCF0:USTF0",1693495177574,0.953653,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495178075,0.953653,27173.0,27172.0,0.86855469]
["bitfinex-derivatives","BTCF0:USTF0",1693495181988,0.953653,27173.0,27172.0,0.85356122]
["bitfinex-derivatives","BTCF0:USTF0",1693495182189,0.953653,27173.0,27172.0,0.86855469]
["bitfinex-derivatives","BTCF0:USTF0",1693495182795,0.953653,27173.0,27172.0,0.85356122]
["bitfinex-derivatives","BTCF0:USTF0",1693495183184,0.953653,27173.0,27172.0,1.00046934]
["bitfinex-derivatives","BTCF0:USTF0",1693495183382,0.953653,27173.0,27172.0,1.24407787]
["bitfinex-derivatives","BTCF0:USTF0",1693495183583,0.98249114,27173.0,27172.0,1.28919125]
["bitfinex-derivatives","BTCF0:USTF0",1693495184385,1.03718021,27173.0,27172.0,0.91912403]
["bitfinex-derivatives","BTCF0:USTF0",1693495184688,0.98249114,27173.0,27172.0,0.91912403]
["bitfinex-derivatives","BTCF0:USTF0",1693495184993,0.98249114,27173.0,27172.0,1.16273025]
["bitfinex-derivatives","BTCF0:USTF0",1693495185190,0.98249114,27173.0,27172.0,1.2342721]
["bitfinex-derivatives","BTCF0:USTF0",1693495185586,0.79847314,27173.0,27172.0,1.2342721]
["bitfinex-derivatives","BTCF0:USTF0",1693495186501,0.79847314,27173.0,27172.0,1.20415219]
["bitfinex-derivatives","BTCF0:USTF0",1693495187495,0.98249114,27173.0,27172.0,1.20415219]
["bitfinex-derivatives","BTCF0:USTF0",1693495190191,0.79847314,27173.0,27172.0,0.96054597]
["bitfinex-derivatives","BTCF0:USTF0",1693495191193,0.98249114,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495191590,0.98249114,27173.0,27172.0,0.79864438]
["bitfinex-derivatives","BTCF0:USTF0",1693495192204,0.98249114,27173.0,27172.0,0.81363785]
["bitfinex-derivatives","BTCF0:USTF0",1693495195499,0.98249114,27173.0,27172.0,0.742096]
["bitfinex-derivatives","BTCF0:USTF0",1693495195500,0.98367986,27173.0,27172.0,0.742096]
["bitfinex-derivatives","BTCF0:USTF0",1693495197206,0.98367986,27173.0,27172.0,0.75708947]
["bitfinex-derivatives","BTCF0:USTF0",1693495197503,0.98367986,27173.0,27172.0,0.9338683]
["bitfinex-derivatives","BTCF0:USTF0",1693495198097,0.98367986,27173.0,27172.0,0.91887483]
["bitfinex-derivatives","BTCF0:USTF0",1693495198298,0.98367986,27173.0,27172.0,1.16248096]
["bitfinex-derivatives","BTCF0:USTF0",1693495200802,0.98367986,27173.0,27172.0,1.17747443]
["bitfinex-derivatives","BTCF0:USTF0",1693495201309,0.98367986,27173.0,27172.0,1.16248096]
["bitfinex-derivatives","BTCF0:USTF0",1693495202902,0.98249114,27173.0,27172.0,1.17747443]
["bitfinex-derivatives","BTCF0:USTF0",1693495203104,0.98249114,27173.0,27172.0,1.23402281]
["bitfinex-derivatives","BTCF0:USTF0",1693495205013,0.98249114,27173.0,27172.0,1.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1693495205309,1.03836893,27173.0,27172.0,0.70498012]
["bitfinex-derivatives","BTCF0:USTF0",1693495205504,2.25018693,27173.0,27172.0,0.70498012]
["bitfinex-derivatives","BTCF0:USTF0",1693495205700,2.25018693,27173.0,27172.0,0.558072]
["bitfinex-derivatives","BTCF0:USTF0",1693495207013,2.25018693,27173.0,27172.0,0.48424405]
["bitfinex-derivatives","BTCF0:USTF0",1693495207315,2.25018693,27173.0,27172.0,0.30022005]
["bitfinex-derivatives","BTCF0:USTF0",1693495208906,2.25018693,27173.0,27172.0,0.11619605]
["bitfinex-derivatives","BTCF0:USTF0",1693495209102,2.25018693,27173.0,27170.0,0.51553015]
["bitfinex-derivatives","BTCF0:USTF0",1693495209301,1.0078,27171.0,27170.0,0.36862203]
["bitfinex-derivatives","BTCF0:USTF0",1693495209501,1.743924,27171.0,27170.0,0.36862203]
["bitfinex-derivatives","BTCF0:USTF0",1693495209702,1.763924,27171.0,27170.0,0.36862203]
["bitfinex-derivatives","BTCF0:USTF0",1693495209913,1.81980179,27171.0,27170.0,0.36862203]
["bitfinex-derivatives","BTCF0:USTF0",1693495211119,1.81980179,27171.0,27170.0,0.37162203]
["bitfinex-derivatives","BTCF0:USTF0",1693495211813,1.82480179,27171.0,27170.0,0.37362203]
["bitfinex-derivatives","BTCF0:USTF0",1693495212316,1.82480179,27171.0,27170.0,0.37062203]
["bitfinex-derivatives","BTCF0:USTF0",1693495212507,1.77411272,27171.0,27170.0,0.55766003]
["bitfinex-derivatives","BTCF0:USTF0",1693495212907,1.772924,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495213110,1.588893,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495213415,1.568893,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495213727,1.588893,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495214224,1.57008172,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495216921,1.62477079,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495217119,1.57008172,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495217628,1.62477079,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495217916,1.57008172,27171.0,27170.0,0.74169803]
["bitfinex-derivatives","BTCF0:USTF0",1693495219020,1.80880179,27171.0,27170.0,0.55766003]
["bitfinex-derivatives","BTCF0:USTF0",1693495219211,1.80880179,27171.0,27170.0,0.37362203]
["bitfinex-derivatives","BTCF0:USTF0",1693495220625,1.80880179,27171.0,27170.0,0.00555203]
["bitfinex-derivatives","BTCF0:USTF0",1693495221010,1.82880179,27171.0,27170.0,0.00555203]
["bitfinex-derivatives","BTCF0:USTF0",1693495222216,1.82880179,27171.0,27169.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1693495222421,1.06367779,27170.0,27169.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1693495222621,1.79982979,27170.0,27169.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1693495222917,1.81982979,27170.0,27169.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1693495223325,1.81982979,27170.0,27167.0,0.368112]
["bitfinex-derivatives","BTCF0:USTF0",1693495223521,1.0078,27168.0,27167.0,0.368112]
["bitfinex-derivatives","BTCF0:USTF0",1693495223726,1.744008,27168.0,27167.0,0.368112]
["bitfinex-derivatives","BTCF0:USTF0",1693495224219,1.79988579,27168.0,27167.0,0.368112]
["bitfinex-derivatives","BTCF0:USTF0",1693495225221,1.80688579,27168.0,27167.0,0.371112]
["bitfinex-derivatives","BTCF0:USTF0",1693495225721,1.79988579,27168.0,27167.0,0.368112]
["bitfinex-derivatives","BTCF0:USTF0",1693495226020,1.80688579,27168.0,27167.0,0.371112]
["bitfinex-derivatives","BTCF0:USTF0",1693495226230,1.80688579,27168.0,27167.0,0.187056]
["bitfinex-derivatives","BTCF0:USTF0",1693495227029,1.81388579,27168.0,27167.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1693495227219,1.81388579,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495227420,0.6102,27164.0,27161.0,0.28142558]
["bitfinex-derivatives","BTCF0:USTF0",1693495227622,1.34654,27163.0,27162.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1693495227816,1.97702907,27163.0,27162.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1693495228016,1.97821779,27163.0,27161.0,0.368193]
["bitfinex-derivatives","BTCF0:USTF0",1693495228327,1.06248907,27162.0,27161.0,0.368193]
["bitfinex-derivatives","BTCF0:USTF0",1693495228528,1.61595379,27162.0,27161.0,0.552291]
["bitfinex-derivatives","BTCF0:USTF0",1693495228918,1.80004579,27162.0,27161.0,0.368193]
["bitfinex-derivatives","BTCF0:USTF0",1693495229625,1.80304579,27162.0,27161.0,0.368193]
["bitfinex-derivatives","BTCF0:USTF0",1693495230331,1.81404579,27162.0,27161.0,0.368193]
["bitfinex-derivatives","BTCF0:USTF0",1693495231015,1.80304579,27162.0,27161.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1693495231219,1.757168,27162.0,27161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495231424,1.777168,27162.0,27157.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1693495231619,1.0078,27157.0,27155.0,0.368274]
["bitfinex-derivatives","BTCF0:USTF0",1693495231924,1.61607679,27156.0,27155.0,0.368274]
["bitfinex-derivatives","BTCF0:USTF0",1693495232323,1.61607679,27156.0,27155.0,0.572413]
["bitfinex-derivatives","BTCF0:USTF0",1693495232324,1.61488807,27156.0,27155.0,0.572413]
["bitfinex-derivatives","BTCF0:USTF0",1693495232717,1.61607679,27156.0,27155.0,0.572413]
["bitfinex-derivatives","BTCF0:USTF0",1693495232926,1.56138772,27156.0,27155.0,0.608413]
["bitfinex-derivatives","BTCF0:USTF0",1693495233229,0.3976,27156.0,27155.0,0.792553]
["bitfinex-derivatives","BTCF0:USTF0",1693495233418,0.581733,27156.0,27155.0,0.756553]
["bitfinex-derivatives","BTCF0:USTF0",1693495233620,0.63742207,27156.0,27155.0,0.792553]
["bitfinex-derivatives","BTCF0:USTF0",1693495233917,0.58392172,27156.0,27155.0,0.772553]
["bitfinex-derivatives","BTCF0:USTF0",1693495234115,0.76905472,27156.0,27155.0,0.815553]
["bitfinex-derivatives","BTCF0:USTF0",1693495234729,0.82374379,27156.0,27155.0,0.815553]
["bitfinex-derivatives","BTCF0:USTF0",1693495234929,1.00787679,27156.0,27155.0,0.815553]
["bitfinex-derivatives","BTCF0:USTF0",1693495235127,1.00787679,27156.0,27155.0,0.631413]
["bitfinex-derivatives","BTCF0:USTF0",1693495235326,1.61807679,27156.0,27155.0,0.631413]
["bitfinex-derivatives","BTCF0:USTF0",1693495235529,1.80220979,27156.0,27155.0,0.243137]
["bitfinex-derivatives","BTCF0:USTF0",1693495236532,1.80220979,27156.0,27155.0,0.427277]
["bitfinex-derivatives","BTCF0:USTF0",1693495239136,1.80220979,27156.0,27155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693495239531,1.82220979,27156.0,27155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693495240238,1.76752072,27156.0,27155.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1693495240435,1.82220979,27156.0,27155.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1693495240633,1.80220979,27156.0,27155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693495241137,1.80220979,27156.0,27155.0,0.05959216]
["bitfinex-derivatives","BTCF0:USTF0",1693495242635,1.80220979,27156.0,27155.0,0.24373216]
["bitfinex-derivatives","BTCF0:USTF0",1693495243140,1.80220979,27156.0,27155.0,0.42787216]
["bitfinex-derivatives","BTCF0:USTF0",1693495244140,1.746332,27156.0,27155.0,0.50442054]
["bitfinex-derivatives","BTCF0:USTF0",1693495244342,1.746332,27156.0,27155.0,0.48442054]
["bitfinex-derivatives","BTCF0:USTF0",1693495244540,1.746332,27156.0,27155.0,0.44787216]
["bitfinex-derivatives","BTCF0:USTF0",1693495245042,1.74752072,27156.0,27155.0,0.42787216]
["bitfinex-derivatives","BTCF0:USTF0",1693495245240,1.74752072,27156.0,27155.0,0.44787216]
["bitfinex-derivatives","BTCF0:USTF0",1693495245442,1.746332,27156.0,27155.0,0.61201216]
["bitfinex-derivatives","BTCF0:USTF0",1693495246243,1.80220979,27156.0,27155.0,0.61201216]
["bitfinex-derivatives","BTCF0:USTF0",1693495246541,1.74752072,27156.0,27155.0,0.61201216]
["bitfinex-derivatives","BTCF0:USTF0",1693495247035,1.74752072,27156.0,27155.0,0.66856054]
["bitfinex-derivatives","BTCF0:USTF0",1693495247236,1.746332,27156.0,27155.0,0.66856054]
["bitfinex-derivatives","BTCF0:USTF0",1693495247745,1.74752072,27156.0,27155.0,0.61201216]
["bitfinex-derivatives","BTCF0:USTF0",1693495247942,1.746332,27156.0,27155.0,0.61201216]
["bitfinex-derivatives","BTCF0:USTF0",1693495249942,1.562199,27156.0,27155.0,0.79615216]
["bitfinex-derivatives","BTCF0:USTF0",1693495250441,1.0098,27156.0,27155.0,0.86769401]
["bitfinex-derivatives","BTCF0:USTF0",1693495252252,1.193933,27156.0,27155.0,0.86769401]
["bitfinex-derivatives","BTCF0:USTF0",1693495252950,1.193933,27156.0,27155.0,0.85270054]
["bitfinex-derivatives","BTCF0:USTF0",1693495253148,1.378066,27156.0,27155.0,0.85270054]
["bitfinex-derivatives","BTCF0:USTF0",1693495253653,1.378066,27156.0,27155.0,0.86769401]
["bitfinex-derivatives","BTCF0:USTF0",1693495253851,1.56338772,27156.0,27155.0,0.79615216]
["bitfinex-derivatives","BTCF0:USTF0",1693495254452,1.61807679,27156.0,27155.0,0.79615216]
["bitfinex-derivatives","BTCF0:USTF0",1693495256755,1.82220979,27156.0,27155.0,0.05959216]
["bitfinex-derivatives","BTCF0:USTF0",1693495256944,1.82220979,27156.0,27154.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1693495257139,1.348139,27155.0,27154.0,0.368286]
["bitfinex-derivatives","BTCF0:USTF0",1693495257345,1.95643379,27155.0,27154.0,0.368286]
["bitfinex-derivatives","BTCF0:USTF0",1693495257651,1.95643379,27155.0,27153.0,0.36885137]
["bitfinex-derivatives","BTCF0:USTF0",1693495257652,1.97643379,27155.0,27153.0,0.36885137]
["bitfinex-derivatives","BTCF0:USTF0",1693495257952,0.6102,27153.0,27151.0,0.368329]
["bitfinex-derivatives","BTCF0:USTF0",1693495258151,1.74444,27152.0,27150.0,0.368339]
["bitfinex-derivatives","BTCF0:USTF0",1693495258355,0.6102,27150.0,27149.0,0.368357]
["bitfinex-derivatives","BTCF0:USTF0",1693495258653,1.744492,27150.0,27149.0,0.368357]
["bitfinex-derivatives","BTCF0:USTF0",1693495258962,1.80036979,27150.0,27149.0,0.368357]
["bitfinex-derivatives","BTCF0:USTF0",1693495259145,1.80036979,27150.0,27148.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1693495259146,1.82036979,27150.0,27148.0,0.368371]
["bitfinex-derivatives","BTCF0:USTF0",1693495259348,0.66607779,27149.0,27145.0,0.184202]
["bitfinex-derivatives","BTCF0:USTF0",1693495259547,0.6102,27147.0,27146.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1693495259843,1.560382,27147.0,27146.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1693495260047,1.61625979,27147.0,27146.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1693495260247,1.61625979,27147.0,27146.0,0.368402]
["bitfinex-derivatives","BTCF0:USTF0",1693495261554,1.80345379,27147.0,27146.0,0.405402]
["bitfinex-derivatives","BTCF0:USTF0",1693495262151,1.82345379,27147.0,27146.0,0.405402]
["bitfinex-derivatives","BTCF0:USTF0",1693495262458,1.82345379,27147.0,27146.0,0.221201]
["bitfinex-derivatives","BTCF0:USTF0",1693495262653,1.82645379,27147.0,27146.0,0.258201]
["bitfinex-derivatives","BTCF0:USTF0",1693495263052,1.82645379,27147.0,27146.0,0.221201]
["bitfinex-derivatives","BTCF0:USTF0",1693495263252,1.82645379,27147.0,27146.0,0.258201]
["bitfinex-derivatives","BTCF0:USTF0",1693495263762,1.82645379,27147.0,27146.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1693495264147,1.563382,27147.0,27146.0,0.589603]
["bitfinex-derivatives","BTCF0:USTF0",1693495264347,1.566382,27147.0,27146.0,0.626603]
["bitfinex-derivatives","BTCF0:USTF0",1693495264643,1.62107107,27147.0,27146.0,0.626603]
["bitfinex-derivatives","BTCF0:USTF0",1693495264850,1.62225979,27147.0,27146.0,0.626603]
["bitfinex-derivatives","BTCF0:USTF0",1693495265150,1.80645379,27147.0,27146.0,0.626603]
["bitfinex-derivatives","BTCF0:USTF0",1693495265355,1.80645379,27147.0,27146.0,0.258201]
["bitfinex-derivatives","BTCF0:USTF0",1693495266059,1.80645379,27147.0,27145.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1693495266361,1.518476,27147.0,27146.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1693495266661,1.916076,27147.0,27146.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1693495266958,1.916076,27147.0,27145.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1693495267158,1.0078,27146.0,27145.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1693495267354,1.744604,27146.0,27145.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1693495267657,1.80048179,27146.0,27145.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1693495268559,1.80048179,27146.0,27145.0,0.253202]
["bitfinex-derivatives","BTCF0:USTF0",1693495268560,1.82348179,27146.0,27145.0,0.253202]
["bitfinex-derivatives","BTCF0:USTF0",1693495269545,1.82348179,27146.0,27145.0,0.221202]
["bitfinex-derivatives","BTCF0:USTF0",1693495270147,1.82748179,27146.0,27145.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693495270545,1.80448179,27146.0,27145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693495270750,1.82848179,27146.0,27145.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693495270944,1.80848179,27146.0,27145.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693495271152,1.82848179,27146.0,27145.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693495271464,1.82848179,27146.0,27145.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1693495274253,1.82848179,27146.0,27145.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693495274666,1.82848179,27146.0,27145.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1693495275855,1.80848179,27146.0,27145.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1693495276056,1.82848179,27146.0,27145.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1693495276259,1.80848179,27146.0,27145.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1693495276467,1.82848179,27146.0,27145.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1693495276655,1.82848179,27146.0,27145.0,0.436416]
["bitfinex-derivatives","BTCF0:USTF0",1693495277456,1.772604,27146.0,27145.0,0.67717238]
["bitfinex-derivatives","BTCF0:USTF0",1693495277650,1.752604,27146.0,27145.0,0.67717238]
["bitfinex-derivatives","BTCF0:USTF0",1693495277857,1.752604,27146.0,27145.0,0.69216585]
["bitfinex-derivatives","BTCF0:USTF0",1693495278571,1.568403,27146.0,27145.0,0.87637385]
["bitfinex-derivatives","BTCF0:USTF0",1693495279666,1.0158,27146.0,27145.0,0.87637385]
["bitfinex-derivatives","BTCF0:USTF0",1693495279854,1.0158,27146.0,27145.0,0.89637385]
["bitfinex-derivatives","BTCF0:USTF0",1693495279855,0.4056,27146.0,27145.0,0.89637385]
["bitfinex-derivatives","BTCF0:USTF0",1693495281661,0.4056,27146.0,27145.0,1.0062435]
["bitfinex-derivatives","BTCF0:USTF0",1693495282858,0.008,27146.0,27145.0,1.4038435]
["bitfinex-derivatives","BTCF0:USTF0",1693495283264,0.794347,27154.0,27146.0,0.37154185]
["bitfinex-derivatives","BTCF0:USTF0",1693495283562,0.3976,27150.0,27149.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495283863,0.3976,27150.0,27149.0,1.41004685]
["bitfinex-derivatives","BTCF0:USTF0",1693495285863,0.3986,27150.0,27149.0,1.41904685]
["bitfinex-derivatives","BTCF0:USTF0",1693495288674,0.3986,27150.0,27149.0,1.52899177]
["bitfinex-derivatives","BTCF0:USTF0",1693495291677,0.3986,27150.0,27149.0,1.41904685]
["bitfinex-derivatives","BTCF0:USTF0",1693495291971,0.3986,27150.0,27149.0,1.52901982]
["bitfinex-derivatives","BTCF0:USTF0",1693495292680,0.3986,27150.0,27149.0,1.41904685]
["bitfinex-derivatives","BTCF0:USTF0",1693495292977,0.3986,27150.0,27149.0,1.02144685]
["bitfinex-derivatives","BTCF0:USTF0",1693495293867,0.3986,27150.0,27149.0,1.13143404]
["bitfinex-derivatives","BTCF0:USTF0",1693495294374,0.3986,27150.0,27149.0,1.02144685]
["bitfinex-derivatives","BTCF0:USTF0",1693495295268,0.3986,27150.0,27149.0,1.131445]
["bitfinex-derivatives","BTCF0:USTF0",1693495295464,0.3986,27150.0,27149.0,1.02144685]
["bitfinex-derivatives","BTCF0:USTF0",1693495296069,0.3986,27150.0,27149.0,1.1114564]
["bitfinex-derivatives","BTCF0:USTF0",1693495296581,0.3986,27150.0,27149.0,1.03121776]
["bitfinex-derivatives","BTCF0:USTF0",1693495303081,0.3986,27150.0,27149.0,1.17747239]
["bitfinex-derivatives","BTCF0:USTF0",1693495303786,0.3986,27150.0,27149.0,1.42124973]
["bitfinex-derivatives","BTCF0:USTF0",1693495305186,0.3986,27150.0,27149.0,1.17747239]
["bitfinex-derivatives","BTCF0:USTF0",1693495307291,0.3986,27150.0,27149.0,1.42124995]
["bitfinex-derivatives","BTCF0:USTF0",1693495307585,0.786948,27150.0,27149.0,1.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1693495307784,0.971122,27150.0,27149.0,1.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1693495308090,0.97231072,27150.0,27149.0,1.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1693495308290,0.97231072,27150.0,27149.0,0.95967591]
["bitfinex-derivatives","BTCF0:USTF0",1693495308683,1.82137379,27150.0,27149.0,0.561543]
["bitfinex-derivatives","BTCF0:USTF0",1693495308887,1.82137379,27150.0,27149.0,0.11912969]
["bitfinex-derivatives","BTCF0:USTF0",1693495309089,1.82137379,27150.0,27147.0,0.552581]
["bitfinex-derivatives","BTCF0:USTF0",1693495309090,1.560364,27148.0,27147.0,0.552581]
["bitfinex-derivatives","BTCF0:USTF0",1693495309283,1.977964,27148.0,27147.0,0.552581]
["bitfinex-derivatives","BTCF0:USTF0",1693495309483,1.149988,27148.0,27147.0,0.736775]
["bitfinex-derivatives","BTCF0:USTF0",1693495310189,0.4206,27148.0,27147.0,0.77876847]
["bitfinex-derivatives","BTCF0:USTF0",1693495310585,0.4006,27148.0,27147.0,0.83531685]
["bitfinex-derivatives","BTCF0:USTF0",1693495310993,0.4046,27148.0,27147.0,0.86231685]
["bitfinex-derivatives","BTCF0:USTF0",1693495313299,0.588788,27148.0,27147.0,0.790775]
["bitfinex-derivatives","BTCF0:USTF0",1693495313491,0.588788,27148.0,27147.0,0.84732338]
["bitfinex-derivatives","BTCF0:USTF0",1693495313696,0.588788,27148.0,27147.0,0.86231685]
["bitfinex-derivatives","BTCF0:USTF0",1693495314581,0.588788,27148.0,27147.0,1.00857148]
["bitfinex-derivatives","BTCF0:USTF0",1693495314988,0.4046,27148.0,27147.0,1.00857148]
["bitfinex-derivatives","BTCF0:USTF0",1693495315393,0.4046,27148.0,27147.0,0.86231685]
["bitfinex-derivatives","BTCF0:USTF0",1693495316991,0.8022,27148.0,27147.0,0.86231685]
["bitfinex-derivatives","BTCF0:USTF0",1693495317794,0.4046,27148.0,27147.0,1.25236275]
["bitfinex-derivatives","BTCF0:USTF0",1693495317991,0.02926246,27150.0,27147.0,1.27236275]
["bitfinex-derivatives","BTCF0:USTF0",1693495318292,0.3976,27148.0,27147.0,0.95702963]
["bitfinex-derivatives","BTCF0:USTF0",1693495318598,0.3976,27148.0,27147.0,1.02857148]
["bitfinex-derivatives","BTCF0:USTF0",1693495319096,0.3976,27148.0,27147.0,1.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1693495319297,0.3976,27148.0,27147.0,1.03257148]
["bitfinex-derivatives","BTCF0:USTF0",1693495319497,0.3976,27148.0,27147.0,1.01257148]
["bitfinex-derivatives","BTCF0:USTF0",1693495319696,0.3976,27148.0,27147.0,0.98157148]
["bitfinex-derivatives","BTCF0:USTF0",1693495319903,0.3976,27148.0,27147.0,1.01257148]
["bitfinex-derivatives","BTCF0:USTF0",1693495319904,0.4016,27148.0,27147.0,1.01257148]
["bitfinex-derivatives","BTCF0:USTF0",1693495320293,0.4016,27148.0,27147.0,0.98557148]
["bitfinex-derivatives","BTCF0:USTF0",1693495320487,0.4046,27148.0,27147.0,1.01257148]
["bitfinex-derivatives","BTCF0:USTF0",1693495320691,0.4046,27148.0,27147.0,1.25636196]
["bitfinex-derivatives","BTCF0:USTF0",1693495321594,0.4046,27148.0,27147.0,1.25636183]
["bitfinex-derivatives","BTCF0:USTF0",1693495323101,0.608788,27148.0,27147.0,0.794775]
["bitfinex-derivatives","BTCF0:USTF0",1693495323303,1.374764,27148.0,27147.0,0.794775]
["bitfinex-derivatives","BTCF0:USTF0",1693495323896,1.43064179,27148.0,27147.0,0.794775]
["bitfinex-derivatives","BTCF0:USTF0",1693495324194,1.37595272,27148.0,27147.0,0.794775]
["bitfinex-derivatives","BTCF0:USTF0",1693495324391,1.374764,27148.0,27147.0,0.86631685]
["bitfinex-derivatives","BTCF0:USTF0",1693495324702,1.374764,27148.0,27147.0,1.01257148]
["bitfinex-derivatives","BTCF0:USTF0",1693495325404,1.37595272,27148.0,27147.0,0.794775]
["bitfinex-derivatives","BTCF0:USTF0",1693495325805,1.43064179,27148.0,27147.0,0.94102963]
["bitfinex-derivatives","BTCF0:USTF0",1693495326103,1.37595272,27148.0,27147.0,1.18483286]
["bitfinex-derivatives","BTCF0:USTF0",1693495326310,1.374764,27148.0,27147.0,1.18483286]
["bitfinex-derivatives","BTCF0:USTF0",1693495326612,1.374764,27148.0,27147.0,0.75683563]
["bitfinex-derivatives","BTCF0:USTF0",1693495326906,1.558952,27148.0,27147.0,0.610581]
["bitfinex-derivatives","BTCF0:USTF0",1693495327098,1.61482979,27148.0,27147.0,0.610581]
["bitfinex-derivatives","BTCF0:USTF0",1693495327799,2.22502979,27148.0,27147.0,0.242193]
["bitfinex-derivatives","BTCF0:USTF0",1693495328808,2.22502979,27148.0,27147.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693495329807,2.22502979,27148.0,27147.0,0.242194]
["bitfinex-derivatives","BTCF0:USTF0",1693495330709,2.22502979,27148.0,27147.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693495331499,2.22502979,27148.0,27147.0,0.242194]
["bitfinex-derivatives","BTCF0:USTF0",1693495331805,2.22502979,27148.0,27147.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693495332204,2.22502979,27148.0,27146.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1693495332399,1.96145379,27147.0,27146.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1693495332803,1.98145379,27147.0,27146.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1693495333407,1.98145379,27147.0,27146.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1693495334206,1.98145379,27147.0,27146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693495334706,1.98145379,27147.0,27146.0,0.206201]
["bitfinex-derivatives","BTCF0:USTF0",1693495334904,1.98145379,27147.0,27146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693495335104,1.98545379,27147.0,27146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693495335510,1.98545379,27147.0,27146.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693495335711,1.98945379,27147.0,27146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693495340415,0.6102,27145.0,27143.0,0.51469263]
["bitfinex-derivatives","BTCF0:USTF0",1693495340607,1.13446,27144.0,27143.0,0.368438]
["bitfinex-derivatives","BTCF0:USTF0",1693495340924,1.35363779,27144.0,27143.0,0.368438]
["bitfinex-derivatives","BTCF0:USTF0",1693495342003,1.35363779,27144.0,27143.0,0.370438]
["bitfinex-derivatives","BTCF0:USTF0",1693495342215,1.96383779,27144.0,27143.0,0.370438]
["bitfinex-derivatives","BTCF0:USTF0",1693495342522,1.96783779,27144.0,27143.0,0.370438]
["bitfinex-derivatives","BTCF0:USTF0",1693495342712,1.96783779,27144.0,27143.0,0.368438]
["bitfinex-derivatives","BTCF0:USTF0",1693495343018,1.97183779,27144.0,27143.0,0.370438]
["bitfinex-derivatives","BTCF0:USTF0",1693495344213,1.97183779,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495344413,1.91714872,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495344720,1.97183779,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495345019,1.91714872,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495345705,1.97183779,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495348015,1.91714872,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495348910,1.97183779,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495351326,1.91714872,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495351510,1.97183779,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495352009,1.91714872,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495353520,1.91714872,27144.0,27143.0,0.56965247]
["bitfinex-derivatives","BTCF0:USTF0",1693495353706,1.91714872,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495353911,1.97183779,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495355121,2.00109371,27144.0,27143.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1693495356321,2.00109371,27144.0,27143.0,0.62811556]
["bitfinex-derivatives","BTCF0:USTF0",1693495358616,1.94640464,27144.0,27143.0,0.62811556]
["bitfinex-derivatives","BTCF0:USTF0",1693495359627,1.84168,27151.0,27143.0,0.62811556]
["bitfinex-derivatives","BTCF0:USTF0",1693495359628,0.05411848,27153.0,27143.0,2.59609247]
["bitfinex-derivatives","BTCF0:USTF0",1693495359830,0.55247,27153.0,27148.0,0.47105734]
["bitfinex-derivatives","BTCF0:USTF0",1693495360014,0.3976,27150.0,27149.0,0.81018134]
["bitfinex-derivatives","BTCF0:USTF0",1693495360211,0.3976,27150.0,27149.0,1.02935581]
["bitfinex-derivatives","BTCF0:USTF0",1693495360420,0.3976,27150.0,27149.0,0.95589847]
["bitfinex-derivatives","BTCF0:USTF0",1693495360829,0.3976,27150.0,27149.0,1.01244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495362131,0.3986,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495362329,0.3986,27150.0,27149.0,1.42004685]
["bitfinex-derivatives","BTCF0:USTF0",1693495362526,0.4006,27150.0,27149.0,1.44004685]
["bitfinex-derivatives","BTCF0:USTF0",1693495365338,0.4006,27150.0,27149.0,1.04244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495368627,0.4006,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495371332,0.45528907,27150.0,27149.0,1.00745338]
["bitfinex-derivatives","BTCF0:USTF0",1693495371547,0.4006,27150.0,27149.0,1.09586501]
["bitfinex-derivatives","BTCF0:USTF0",1693495371732,0.5536,27150.0,27149.0,1.09586501]
["bitfinex-derivatives","BTCF0:USTF0",1693495372045,0.5536,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495372634,0.4006,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495373435,0.4006,27150.0,27149.0,1.0958597]
["bitfinex-derivatives","BTCF0:USTF0",1693495373639,0.4006,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495377045,0.4006,27150.0,27149.0,1.0958411]
["bitfinex-derivatives","BTCF0:USTF0",1693495378649,0.4006,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495379335,0.4006,27150.0,27149.0,1.09583566]
["bitfinex-derivatives","BTCF0:USTF0",1693495380341,0.5527,27150.0,27149.0,1.09583566]
["bitfinex-derivatives","BTCF0:USTF0",1693495382940,0.5527,27150.0,27149.0,1.03928728]
["bitfinex-derivatives","BTCF0:USTF0",1693495384052,0.5527,27150.0,27149.0,1.09583566]
["bitfinex-derivatives","BTCF0:USTF0",1693495385853,0.5527,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495386738,0.5527,27150.0,27149.0,1.00745338]
["bitfinex-derivatives","BTCF0:USTF0",1693495388252,0.55388872,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495389045,0.55388872,27150.0,27149.0,0.96589847]
["bitfinex-derivatives","BTCF0:USTF0",1693495389247,0.73806172,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495389853,0.736873,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495390346,0.736873,27150.0,27149.0,0.96589847]
["bitfinex-derivatives","BTCF0:USTF0",1693495390551,0.736873,27150.0,27149.0,1.00745338]
["bitfinex-derivatives","BTCF0:USTF0",1693495390750,0.756873,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495391137,0.736873,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495391337,0.81275079,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495391745,0.75806172,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495392241,0.57388872,27150.0,27149.0,0.950905]
["bitfinex-derivatives","BTCF0:USTF0",1693495392442,0.5727,27150.0,27149.0,1.02244685]
["bitfinex-derivatives","BTCF0:USTF0",1693495392950,0.5727,27150.0,27149.0,1.00745338]
["bitfinex-derivatives","BTCF0:USTF0",1693495393651,0.5527,27150.0,27149.0,1.08084219]
["bitfinex-derivatives","BTCF0:USTF0",1693495393953,0.5727,27150.0,27149.0,1.08084219]
["bitfinex-derivatives","BTCF0:USTF0",1693495395251,0.5727,27150.0,27149.0,1.09583566]
["bitfinex-derivatives","BTCF0:USTF0",1693495395451,0.5727,27150.0,27149.0,1.49343566]
["bitfinex-derivatives","BTCF0:USTF0",1693495395452,0.5527,27150.0,27149.0,1.49343566]
["bitfinex-derivatives","BTCF0:USTF0",1693495396742,0.1613,27153.0,27149.0,1.49343566]
["bitfinex-derivatives","BTCF0:USTF0",1693495396940,0.1613,27153.0,27150.0,0.07154185]
["bitfinex-derivatives","BTCF0:USTF0",1693495396941,0.1609,27152.0,27150.0,0.07154185]
["bitfinex-derivatives","BTCF0:USTF0",1693495397254,0.1609,27152.0,27151.0,0.920835]
["bitfinex-derivatives","BTCF0:USTF0",1693495397452,0.5585,27152.0,27151.0,0.97738338]
["bitfinex-derivatives","BTCF0:USTF0",1693495397845,0.5585,27152.0,27151.0,0.99237685]
["bitfinex-derivatives","BTCF0:USTF0",1693495399151,0.5599,27153.0,27151.0,1.38997685]
["bitfinex-derivatives","BTCF0:USTF0",1693495399353,0.5599,27153.0,27152.0,0.54253066]
["bitfinex-derivatives","BTCF0:USTF0",1693495399354,0.3986,27153.0,27152.0,0.54253066]
["bitfinex-derivatives","BTCF0:USTF0",1693495399655,0.002,27153.0,27152.0,1.33591258]
["bitfinex-derivatives","BTCF0:USTF0",1693495399856,0.3976,27156.0,27153.0,0.07154185]
["bitfinex-derivatives","BTCF0:USTF0",1693495400055,0.3976,27156.0,27155.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495400250,0.3976,27156.0,27155.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1693495400754,0.3976,27156.0,27155.0,1.20570185]
["bitfinex-derivatives","BTCF0:USTF0",1693495401350,0.4346,27156.0,27155.0,1.20870185]
["bitfinex-derivatives","BTCF0:USTF0",1693495402054,0.3976,27156.0,27155.0,1.20570185]
["bitfinex-derivatives","BTCF0:USTF0",1693495402257,0.4276,27156.0,27155.0,1.20870185]
["bitfinex-derivatives","BTCF0:USTF0",1693495402955,0.4276,27156.0,27155.0,0.81110185]
["bitfinex-derivatives","BTCF0:USTF0",1693495403360,0.4466,27156.0,27155.0,0.81310185]
["bitfinex-derivatives","BTCF0:USTF0",1693495403853,0.44778872,27156.0,27155.0,0.75655347]
["bitfinex-derivatives","BTCF0:USTF0",1693495404056,0.4166,27156.0,27155.0,0.75355347]
["bitfinex-derivatives","BTCF0:USTF0",1693495404263,0.6013,27156.0,27155.0,0.75655347]
["bitfinex-derivatives","BTCF0:USTF0",1693495404559,0.6013,27156.0,27155.0,0.81310185]
["bitfinex-derivatives","BTCF0:USTF0",1693495413664,0.785433,27156.0,27155.0,0.81310185]
["bitfinex-derivatives","BTCF0:USTF0",1693495415762,0.6013,27156.0,27155.0,0.81310185]
["bitfinex-derivatives","BTCF0:USTF0",1693495422265,0.785433,27156.0,27155.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1693495422862,0.785433,27156.0,27155.0,0.75655347]
["bitfinex-derivatives","BTCF0:USTF0",1693495423069,0.97075472,27156.0,27155.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1693495423674,0.969566,27156.0,27155.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1693495424274,0.969566,27156.0,27155.0,0.81310185]
["bitfinex-derivatives","BTCF0:USTF0",1693495425663,0.97075472,27156.0,27155.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1693495425863,0.99075472,27156.0,27155.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1693495426173,1.22957679,27156.0,27155.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1693495426373,2.02390979,27156.0,27155.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1693495426562,2.02390979,27156.0,27152.0,0.07345381]
["bitfinex-derivatives","BTCF0:USTF0",1693495426765,1.0078,27153.0,27151.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1693495427070,1.11638,27152.0,27151.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1693495427373,1.98661779,27152.0,27150.0,0.368339]
["bitfinex-derivatives","BTCF0:USTF0",1693495427666,1.80034579,27151.0,27150.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1693495428073,1.82034579,27151.0,27150.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1693495428469,1.82034579,27151.0,27149.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1693495428675,1.22007779,27150.0,27149.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1693495428861,1.95677379,27150.0,27149.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1693495429068,1.97677379,27150.0,27149.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1693495429877,2.01277379,27150.0,27149.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1693495430566,2.01277379,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495430767,2.01277379,27150.0,27149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495430768,2.04177379,27150.0,27149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495432070,2.01277379,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495432267,2.04877379,27150.0,27149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495433975,1.808722,27150.0,27149.0,0.57053347]
["bitfinex-derivatives","BTCF0:USTF0",1693495434273,1.788722,27150.0,27149.0,0.57053347]
["bitfinex-derivatives","BTCF0:USTF0",1693495434471,1.788722,27150.0,27149.0,0.62708185]
["bitfinex-derivatives","BTCF0:USTF0",1693495434770,1.788722,27150.0,27149.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1693495434976,1.78991072,27150.0,27149.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1693495435367,1.84459979,27150.0,27149.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1693495436375,1.78991072,27150.0,27149.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1693495437779,1.84459979,27150.0,27149.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1693495437976,1.84459979,27150.0,27149.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1693495438281,2.02877379,27150.0,27149.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1693495439274,2.02877379,27150.0,27149.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1693495439475,2.02877379,27150.0,27149.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1693495440183,2.02877379,27150.0,27149.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1693495440378,1.97408472,27150.0,27149.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1693495440779,2.02877379,27150.0,27149.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1693495440980,1.97408472,27150.0,27149.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1693495441386,1.97408472,27150.0,27149.0,0.42790838]
["bitfinex-derivatives","BTCF0:USTF0",1693495441574,1.788722,27150.0,27149.0,0.61208838]
["bitfinex-derivatives","BTCF0:USTF0",1693495441975,1.788722,27150.0,27149.0,0.81126185]
["bitfinex-derivatives","BTCF0:USTF0",1693495442175,1.788722,27150.0,27149.0,0.62708185]
["bitfinex-derivatives","BTCF0:USTF0",1693495442577,1.788722,27150.0,27149.0,0.81126185]
["bitfinex-derivatives","BTCF0:USTF0",1693495443074,1.178522,27150.0,27149.0,0.81126185]
["bitfinex-derivatives","BTCF0:USTF0",1693495444182,0.4696,27150.0,27149.0,0.90471566]
["bitfinex-derivatives","BTCF0:USTF0",1693495444392,0.072,27150.0,27149.0,1.30231566]
["bitfinex-derivatives","BTCF0:USTF0",1693495446088,0.072,27150.0,27149.0,1.22886185]
["bitfinex-derivatives","BTCF0:USTF0",1693495448482,0.072,27150.0,27149.0,1.33904257]
["bitfinex-derivatives","BTCF0:USTF0",1693495448891,0.067,27150.0,27149.0,1.33904257]
["bitfinex-derivatives","BTCF0:USTF0",1693495451097,0.067,27150.0,27149.0,1.22886185]
["bitfinex-derivatives","BTCF0:USTF0",1693495452199,0.034,27150.0,27149.0,1.24186185]
["bitfinex-derivatives","BTCF0:USTF0",1693495452392,0.007,27150.0,27149.0,1.26886185]
["bitfinex-derivatives","BTCF0:USTF0",1693495453884,0.007,27150.0,27149.0,1.40176948]
["bitfinex-derivatives","BTCF0:USTF0",1693495454107,0.007,27150.0,27149.0,1.65953215]
["bitfinex-derivatives","BTCF0:USTF0",1693495455188,0.007,27150.0,27149.0,1.65930051]
["bitfinex-derivatives","BTCF0:USTF0",1693495455390,0.007,27150.0,27149.0,1.51262452]
["bitfinex-derivatives","BTCF0:USTF0",1693495455589,0.007,27150.0,27149.0,1.65930039]
["bitfinex-derivatives","BTCF0:USTF0",1693495458989,0.40578872,27150.0,27149.0,1.38054425]
["bitfinex-derivatives","BTCF0:USTF0",1693495459196,0.79413672,27150.0,27149.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1693495459406,1.13281072,27150.0,27149.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1693495459699,1.34379979,27150.0,27149.0,0.66890979]
["bitfinex-derivatives","BTCF0:USTF0",1693495460601,1.28911072,27150.0,27149.0,0.66890979]
["bitfinex-derivatives","BTCF0:USTF0",1693495460801,1.28911072,27150.0,27149.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1693495461294,1.34379979,27150.0,27149.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1693495462401,1.52797379,27150.0,27149.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1693495465006,1.52797379,27150.0,27149.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1693495465505,1.52797379,27150.0,27149.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1693495467901,1.52797379,27150.0,27149.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693495468496,2.13817379,27150.0,27149.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693495469807,2.17117379,27150.0,27149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693495469997,2.20317379,27150.0,27149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693495473107,2.23218387,27150.0,27149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693495478015,2.23218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495478016,2.17630608,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495478713,2.23099515,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495479217,2.23218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495480315,2.1774948,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495481322,2.23218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495484019,2.21218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495485425,2.1574948,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495488128,2.21218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495490324,2.1574948,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495491232,2.21218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495491835,2.1574948,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495492141,2.21218387,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495492440,2.1574948,27150.0,27149.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1693495493442,1.36193208,27150.0,27149.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1693495493633,1.332922,27150.0,27149.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1693495493826,1.332922,27150.0,27149.0,0.57153347]
["bitfinex-derivatives","BTCF0:USTF0",1693495494026,1.332922,27150.0,27149.0,0.62808185]
["bitfinex-derivatives","BTCF0:USTF0",1693495494428,1.332922,27150.0,27149.0,0.88570332]
["bitfinex-derivatives","BTCF0:USTF0",1693495494636,0.6259,27150.0,27149.0,1.20986185]
["bitfinex-derivatives","BTCF0:USTF0",1693495494840,0.6259,27150.0,27149.0,1.32002405]
["bitfinex-derivatives","BTCF0:USTF0",1693495494841,0.4696,27150.0,27149.0,1.32002405]
["bitfinex-derivatives","BTCF0:USTF0",1693495495142,0.4696,27150.0,27149.0,1.34002405]
["bitfinex-derivatives","BTCF0:USTF0",1693495495341,0.4696,27150.0,27149.0,1.22986185]
["bitfinex-derivatives","BTCF0:USTF0",1693495495646,0.072,27150.0,27149.0,1.62052033]
["bitfinex-derivatives","BTCF0:USTF0",1693495497242,0.072,27150.0,27149.0,1.47363739]
["bitfinex-derivatives","BTCF0:USTF0",1693495498534,0.072,27150.0,27149.0,1.47362527]
["bitfinex-derivatives","BTCF0:USTF0",1693495500936,0.072,27150.0,27149.0,3.31543227]
["bitfinex-derivatives","BTCF0:USTF0",1693495501954,0.072,27150.0,27149.0,3.49884749]
["bitfinex-derivatives","BTCF0:USTF0",1693495502445,0.072,27150.0,27149.0,3.31543227]
["bitfinex-derivatives","BTCF0:USTF0",1693495502642,0.072,27150.0,27149.0,3.49884749]
["bitfinex-derivatives","BTCF0:USTF0",1693495503649,0.072,27150.0,27149.0,3.34423455]
["bitfinex-derivatives","BTCF0:USTF0",1693495504346,0.072,27150.0,27149.0,3.52764977]
["bitfinex-derivatives","BTCF0:USTF0",1693495504548,0.072,27150.0,27149.0,3.34423455]
["bitfinex-derivatives","BTCF0:USTF0",1693495506148,0.072,27150.0,27149.0,3.52764977]
["bitfinex-derivatives","BTCF0:USTF0",1693495507647,0.072,27150.0,27149.0,3.34423455]
["bitfinex-derivatives","BTCF0:USTF0",1693495507840,0.072,27150.0,27149.0,3.52764977]
["bitfinex-derivatives","BTCF0:USTF0",1693495508345,0.072,27150.0,27149.0,3.34423455]
["bitfinex-derivatives","BTCF0:USTF0",1693495510151,0.039,27150.0,27149.0,3.36623455]
["bitfinex-derivatives","BTCF0:USTF0",1693495511959,0.005,27150.0,27149.0,3.52691508]
["bitfinex-derivatives","BTCF0:USTF0",1693495513348,0.4026,27150.0,27149.0,1.59356623]
["bitfinex-derivatives","BTCF0:USTF0",1693495513558,0.606773,27150.0,27149.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1693495513853,1.21516979,27150.0,27149.0,0.66589336]
["bitfinex-derivatives","BTCF0:USTF0",1693495514049,1.37686979,27150.0,27148.0,0.25753536]
["bitfinex-derivatives","BTCF0:USTF0",1693495514249,0.923392,27150.0,27148.0,0.184182]
["bitfinex-derivatives","BTCF0:USTF0",1693495514552,0.05587779,27149.0,27148.0,0.184182]
["bitfinex-derivatives","BTCF0:USTF0",1693495514752,0.81259779,27149.0,27148.0,0.184182]
["bitfinex-derivatives","BTCF0:USTF0",1693495514952,0.7952,27148.0,27147.0,0.07335336]
["bitfinex-derivatives","BTCF0:USTF0",1693495515150,2.24817116,27148.0,27146.0,0.07335336]
["bitfinex-derivatives","BTCF0:USTF0",1693495515452,1.134376,27147.0,27145.0,0.368411]
["bitfinex-derivatives","BTCF0:USTF0",1693495515653,1.19028179,27146.0,27145.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1693495515855,1.13559272,27146.0,27145.0,0.368412]
["bitfinex-derivatives","BTCF0:USTF0",1693495516046,1.21028179,27146.0,27145.0,0.368412]
["bitfinex-derivatives","BTCF0:USTF0",1693495517345,1.21828179,27146.0,27145.0,0.369412]
["bitfinex-derivatives","BTCF0:USTF0",1693495518656,1.23428179,27146.0,27145.0,0.369412]
["bitfinex-derivatives","BTCF0:USTF0",1693495521461,1.23428179,27146.0,27145.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1693495522364,1.39788179,27146.0,27145.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1693495522562,1.342004,27146.0,27145.0,0.62516085]
["bitfinex-derivatives","BTCF0:USTF0",1693495522962,1.34319272,27146.0,27145.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1693495523864,1.39788179,27146.0,27145.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1693495525866,2.00808179,27146.0,27143.0,0.11002076]
["bitfinex-derivatives","BTCF0:USTF0",1693495526057,1.0078,27144.0,27141.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1693495526261,1.0078,27142.0,27140.0,0.368474]
["bitfinex-derivatives","BTCF0:USTF0",1693495526460,0.7952,27140.0,27139.0,0.47851276]
["bitfinex-derivatives","BTCF0:USTF0",1693495526763,1.552164,27140.0,27139.0,0.66275976]
["bitfinex-derivatives","BTCF0:USTF0",1693495526962,1.55335272,27140.0,27139.0,0.66275976]
["bitfinex-derivatives","BTCF0:USTF0",1693495527151,1.60804179,27140.0,27139.0,0.66275976]
["bitfinex-derivatives","BTCF0:USTF0",1693495528050,1.55335272,27140.0,27139.0,0.66675976]
["bitfinex-derivatives","BTCF0:USTF0",1693495528261,1.55735272,27140.0,27139.0,0.66675976]
["bitfinex-derivatives","BTCF0:USTF0",1693495528661,1.61204179,27140.0,27139.0,0.66675976]
["bitfinex-derivatives","BTCF0:USTF0",1693495529359,1.61604179,27140.0,27139.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1693495529758,1.56135272,27140.0,27139.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1693495530467,1.61604179,27140.0,27139.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1693495530653,1.56135272,27140.0,27139.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1693495531061,1.560164,27140.0,27139.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1693495531963,1.56135272,27140.0,27139.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1693495532764,1.560164,27140.0,27139.0,0.62828085]
["bitfinex-derivatives","BTCF0:USTF0",1693495533373,1.375923,27140.0,27139.0,0.81252885]
["bitfinex-derivatives","BTCF0:USTF0",1693495534072,1.191682,27140.0,27139.0,0.81252885]
["bitfinex-derivatives","BTCF0:USTF0",1693495534364,0.8032,27140.0,27139.0,0.81252885]
["bitfinex-derivatives","BTCF0:USTF0",1693495534570,0.4056,27140.0,27139.0,0.83252885]
["bitfinex-derivatives","BTCF0:USTF0",1693495534768,0.008,27140.0,27139.0,1.23012885]
["bitfinex-derivatives","BTCF0:USTF0",1693495536269,0.008,27140.0,27139.0,1.34014961]
["bitfinex-derivatives","BTCF0:USTF0",1693495536661,0.008,27140.0,27139.0,1.23012885]
["bitfinex-derivatives","BTCF0:USTF0",1693495536967,0.008,27140.0,27139.0,2.01822734]
["bitfinex-derivatives","BTCF0:USTF0",1693495537169,0.008,27140.0,27139.0,2.9330442]
["bitfinex-derivatives","BTCF0:USTF0",1693495538069,0.008,27140.0,27139.0,3.07954449]
["bitfinex-derivatives","BTCF0:USTF0",1693495538271,0.008,27140.0,27139.0,2.9330442]
["bitfinex-derivatives","BTCF0:USTF0",1693495538773,0.008,27140.0,27139.0,3.07954403]
["bitfinex-derivatives","BTCF0:USTF0",1693495539664,0.008,27140.0,27139.0,2.9330442]
["bitfinex-derivatives","BTCF0:USTF0",1693495539969,0.0005527,27142.0,27141.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495540269,0.0005527,27142.0,27141.0,1.71031685]
["bitfinex-derivatives","BTCF0:USTF0",1693495540662,0.0005527,27142.0,27141.0,1.85680337]
["bitfinex-derivatives","BTCF0:USTF0",1693495541071,0.0005527,27142.0,27141.0,1.71031685]
["bitfinex-derivatives","BTCF0:USTF0",1693495541379,0.0040007,27142.0,27141.0,2.47540327]
["bitfinex-derivatives","BTCF0:USTF0",1693495541564,0.0040007,27142.0,27141.0,3.53683523]
["bitfinex-derivatives","BTCF0:USTF0",1693495542173,0.0080007,27142.0,27141.0,3.54083523]
["bitfinex-derivatives","BTCF0:USTF0",1693495542369,0.0080007,27142.0,27141.0,3.54080202]
["bitfinex-derivatives","BTCF0:USTF0",1693495542571,0.0080007,27142.0,27141.0,3.39434871]
["bitfinex-derivatives","BTCF0:USTF0",1693495543974,0.0080007,27142.0,27141.0,5.23670271]
["bitfinex-derivatives","BTCF0:USTF0",1693495545579,0.0080007,27142.0,27141.0,5.42011793]
["bitfinex-derivatives","BTCF0:USTF0",1693495549874,0.0080007,27142.0,27141.0,5.23670271]
["bitfinex-derivatives","BTCF0:USTF0",1693495551978,0.1515,27148.0,27147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495552184,0.3976,27152.0,27150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495552480,0.3976,27152.0,27151.0,1.318435]
["bitfinex-derivatives","BTCF0:USTF0",1693495552481,0.4176,27152.0,27151.0,1.318435]
["bitfinex-derivatives","BTCF0:USTF0",1693495552673,0.4176,27152.0,27151.0,1.38997615]
["bitfinex-derivatives","BTCF0:USTF0",1693495554080,0.3976,27152.0,27151.0,1.38997615]
["bitfinex-derivatives","BTCF0:USTF0",1693495554782,0.2035,27153.0,27151.0,1.38997615]
["bitfinex-derivatives","BTCF0:USTF0",1693495554987,0.2035,27153.0,27152.0,0.46914115]
["bitfinex-derivatives","BTCF0:USTF0",1693495555179,0.2035,27153.0,27152.0,1.20578115]
["bitfinex-derivatives","BTCF0:USTF0",1693495556877,0.2405,27153.0,27152.0,1.20878115]
["bitfinex-derivatives","BTCF0:USTF0",1693495557688,0.2775,27153.0,27152.0,1.21178115]
["bitfinex-derivatives","BTCF0:USTF0",1693495558997,0.1119,27153.0,27152.0,1.21178115]
["bitfinex-derivatives","BTCF0:USTF0",1693495562386,0.074,27153.0,27152.0,1.21178115]
["bitfinex-derivatives","BTCF0:USTF0",1693495570695,0.655754,27153.0,27152.0,0.81418115]
["bitfinex-derivatives","BTCF0:USTF0",1693495570896,0.839908,27153.0,27152.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1693495571295,0.91459707,27153.0,27152.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1693495571497,1.09875107,27153.0,27152.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1693495571893,1.04525072,27153.0,27152.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1693495573506,1.044062,27153.0,27152.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1693495573889,1.044062,27153.0,27152.0,0.79918838]
["bitfinex-derivatives","BTCF0:USTF0",1693495574297,1.044062,27153.0,27152.0,0.81418115]
["bitfinex-derivatives","BTCF0:USTF0",1693495575605,0.074,27153.0,27152.0,1.21178115]
["bitfinex-derivatives","BTCF0:USTF0",1693495583494,0.094,27153.0,27152.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1693495583693,0.462308,27153.0,27152.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1693495583893,1.09993979,27153.0,27152.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1693495584304,1.28409379,27153.0,27152.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1693495584603,1.28409379,27153.0,27151.0,0.39854671]
["bitfinex-derivatives","BTCF0:USTF0",1693495584808,1.19011779,27152.0,27151.0,0.39854671]
["bitfinex-derivatives","BTCF0:USTF0",1693495585206,1.21011779,27152.0,27151.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1693495585905,1.21011779,27152.0,27151.0,0.376331]
["bitfinex-derivatives","BTCF0:USTF0",1693495586410,1.24611779,27152.0,27151.0,0.376331]
["bitfinex-derivatives","BTCF0:USTF0",1693495586804,1.28211779,27152.0,27151.0,0.376331]
["bitfinex-derivatives","BTCF0:USTF0",1693495588008,1.43871779,27152.0,27151.0,0.560498]
["bitfinex-derivatives","BTCF0:USTF0",1693495594318,1.38284,27152.0,27151.0,0.560498]
["bitfinex-derivatives","BTCF0:USTF0",1693495595011,1.43752907,27152.0,27151.0,0.560498]
["bitfinex-derivatives","BTCF0:USTF0",1693495595206,1.43871779,27152.0,27151.0,0.560498]
["bitfinex-derivatives","BTCF0:USTF0",1693495599917,1.19868,27152.0,27151.0,0.81620615]
["bitfinex-derivatives","BTCF0:USTF0",1693495600216,0.2286,27152.0,27151.0,1.34407164]
["bitfinex-derivatives","BTCF0:USTF0",1693495600415,0.2286,27152.0,27151.0,1.23380615]
["bitfinex-derivatives","BTCF0:USTF0",1693495601018,0.072,27152.0,27151.0,1.23380615]
["bitfinex-derivatives","BTCF0:USTF0",1693495602617,0.25616,27152.0,27151.0,1.23380615]
["bitfinex-derivatives","BTCF0:USTF0",1693495602824,0.62566872,27152.0,27151.0,1.27251342]
["bitfinex-derivatives","BTCF0:USTF0",1693495603614,0.62448,27152.0,27151.0,1.28750619]
["bitfinex-derivatives","BTCF0:USTF0",1693495604216,0.62448,27152.0,27151.0,1.34405457]
["bitfinex-derivatives","BTCF0:USTF0",1693495605325,0.62448,27152.0,27151.0,1.32405457]
["bitfinex-derivatives","BTCF0:USTF0",1693495605524,0.62448,27152.0,27151.0,1.34405457]
["bitfinex-derivatives","BTCF0:USTF0",1693495606127,0.62448,27152.0,27151.0,1.32405457]
["bitfinex-derivatives","BTCF0:USTF0",1693495616237,0.62566872,27152.0,27151.0,1.25251342]
["bitfinex-derivatives","BTCF0:USTF0",1693495616424,0.62566872,27152.0,27151.0,1.26750619]
["bitfinex-derivatives","BTCF0:USTF0",1693495616823,0.62566872,27152.0,27151.0,1.25251342]
["bitfinex-derivatives","BTCF0:USTF0",1693495617933,0.62448,27152.0,27151.0,1.26750619]
["bitfinex-derivatives","BTCF0:USTF0",1693495618126,0.62448,27152.0,27151.0,1.32405457]
["bitfinex-derivatives","BTCF0:USTF0",1693495622238,0.62448,27152.0,27151.0,1.26750619]
["bitfinex-derivatives","BTCF0:USTF0",1693495623120,0.62448,27152.0,27151.0,1.32405457]
["bitfinex-derivatives","BTCF0:USTF0",1693495625531,0.62448,27152.0,27151.0,0.92645457]
["bitfinex-derivatives","BTCF0:USTF0",1693495625730,0.072,27152.0,27151.0,1.3608268]
["bitfinex-derivatives","BTCF0:USTF0",1693495625936,0.072,27152.0,27151.0,1.62458971]
["bitfinex-derivatives","BTCF0:USTF0",1693495626431,0.072,27152.0,27151.0,2.53883038]
["bitfinex-derivatives","BTCF0:USTF0",1693495627336,0.072,27152.0,27151.0,2.51883038]
["bitfinex-derivatives","BTCF0:USTF0",1693495627735,0.072,27152.0,27151.0,2.70260619]
["bitfinex-derivatives","BTCF0:USTF0",1693495630345,0.00055245,27154.0,27153.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693495630642,0.00055245,27154.0,27153.0,4.39521406]
["bitfinex-derivatives","BTCF0:USTF0",1693495630838,0.00055245,27154.0,27153.0,5.45647538]
["bitfinex-derivatives","BTCF0:USTF0",1693495631142,0.00055245,27154.0,27153.0,5.61967538]
["bitfinex-derivatives","BTCF0:USTF0",1693495631640,0.04255245,27154.0,27153.0,5.62267538]
["bitfinex-derivatives","BTCF0:USTF0",1693495631934,0.04255245,27154.0,27153.0,5.99047538]
["bitfinex-derivatives","BTCF0:USTF0",1693495632239,0.00755245,27154.0,27153.0,5.99947538]
["bitfinex-derivatives","BTCF0:USTF0",1693495633441,0.00255245,27154.0,27153.0,6.01847538]
["bitfinex-derivatives","BTCF0:USTF0",1693495633938,0.00255245,27154.0,27153.0,5.41847538]
["bitfinex-derivatives","BTCF0:USTF0",1693495634945,0.00255245,27154.0,27153.0,5.60197811]
["bitfinex-derivatives","BTCF0:USTF0",1693495635747,0.00255245,27154.0,27153.0,4.54071679]
["bitfinex-derivatives","BTCF0:USTF0",1693495636838,0.00255245,27154.0,27153.0,4.35721406]
["bitfinex-derivatives","BTCF0:USTF0",1693495637139,0.552325,27160.0,27157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495637332,0.388215,27160.0,27159.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495637534,0.388215,27160.0,27159.0,1.134052]
["bitfinex-derivatives","BTCF0:USTF0",1693495637739,0.388215,27160.0,27159.0,1.20559315]
["bitfinex-derivatives","BTCF0:USTF0",1693495638348,0.423215,27160.0,27159.0,1.20559315]
["bitfinex-derivatives","BTCF0:USTF0",1693495639952,0.454215,27160.0,27159.0,1.20859315]
["bitfinex-derivatives","BTCF0:USTF0",1693495640346,0.454215,27160.0,27159.0,1.21159315]
["bitfinex-derivatives","BTCF0:USTF0",1693495640945,0.454215,27160.0,27159.0,1.20859315]
["bitfinex-derivatives","BTCF0:USTF0",1693495640946,0.423215,27160.0,27159.0,1.20859315]
["bitfinex-derivatives","BTCF0:USTF0",1693495641150,0.455215,27160.0,27159.0,1.21159315]
["bitfinex-derivatives","BTCF0:USTF0",1693495642460,0.455215,27160.0,27159.0,1.21079255]
["bitfinex-derivatives","BTCF0:USTF0",1693495644251,0.639325,27160.0,27159.0,1.21079255]
["bitfinex-derivatives","BTCF0:USTF0",1693495645352,0.619325,27160.0,27159.0,1.21079255]
["bitfinex-derivatives","BTCF0:USTF0",1693495645655,0.639325,27160.0,27159.0,1.21079255]
["bitfinex-derivatives","BTCF0:USTF0",1693495651162,0.639325,27160.0,27159.0,1.24065549]
["bitfinex-derivatives","BTCF0:USTF0",1693495652052,0.619325,27160.0,27159.0,1.24065549]
["bitfinex-derivatives","BTCF0:USTF0",1693495652253,0.639325,27160.0,27159.0,1.24065549]
["bitfinex-derivatives","BTCF0:USTF0",1693495652861,0.619325,27160.0,27159.0,1.24065549]
["bitfinex-derivatives","BTCF0:USTF0",1693495671877,0.619325,27160.0,27159.0,1.31398784]
["bitfinex-derivatives","BTCF0:USTF0",1693495674776,0.619325,27160.0,27159.0,1.24065549]
["bitfinex-derivatives","BTCF0:USTF0",1693495675381,0.619325,27160.0,27159.0,1.35065401]
["bitfinex-derivatives","BTCF0:USTF0",1693495675680,0.619325,27160.0,27159.0,1.24065549]
["bitfinex-derivatives","BTCF0:USTF0",1693495675878,0.067,27160.0,27159.0,1.35065401]
["bitfinex-derivatives","BTCF0:USTF0",1693495676183,0.067,27160.0,27159.0,1.65102325]
["bitfinex-derivatives","BTCF0:USTF0",1693495676479,0.067,27160.0,27159.0,1.50435855]
["bitfinex-derivatives","BTCF0:USTF0",1693495676781,0.067,27160.0,27159.0,2.74870094]
["bitfinex-derivatives","BTCF0:USTF0",1693495676983,0.33125229,27162.0,27160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495677284,0.33125229,27162.0,27161.0,1.59618913]
["bitfinex-derivatives","BTCF0:USTF0",1693495677473,0.34974429,27162.0,27161.0,1.61618913]
["bitfinex-derivatives","BTCF0:USTF0",1693495677779,0.50334429,27162.0,27161.0,1.76178913]
["bitfinex-derivatives","BTCF0:USTF0",1693495678281,0.50834429,27162.0,27161.0,1.76178913]
["bitfinex-derivatives","BTCF0:USTF0",1693495679074,0.50834429,27162.0,27161.0,1.37413715]
["bitfinex-derivatives","BTCF0:USTF0",1693495679274,0.50834429,27162.0,27161.0,1.52108607]
["bitfinex-derivatives","BTCF0:USTF0",1693495679887,0.50834429,27162.0,27161.0,1.37413715]
["bitfinex-derivatives","BTCF0:USTF0",1693495680076,0.50834429,27162.0,27161.0,1.37713715]
["bitfinex-derivatives","BTCF0:USTF0",1693495680586,0.50834429,27162.0,27161.0,1.7677698]
["bitfinex-derivatives","BTCF0:USTF0",1693495680777,0.50834429,27162.0,27161.0,1.7667698]
["bitfinex-derivatives","BTCF0:USTF0",1693495680977,0.50834429,27162.0,27161.0,1.76676951]
["bitfinex-derivatives","BTCF0:USTF0",1693495681178,0.50834429,27162.0,27161.0,1.76676818]
["bitfinex-derivatives","BTCF0:USTF0",1693495681379,0.50534429,27162.0,27161.0,1.76376818]
["bitfinex-derivatives","BTCF0:USTF0",1693495681682,0.50834429,27162.0,27161.0,1.76676818]
["bitfinex-derivatives","BTCF0:USTF0",1693495681879,0.50834429,27162.0,27161.0,1.52208607]
["bitfinex-derivatives","BTCF0:USTF0",1693495682275,0.50534429,27162.0,27161.0,1.51908607]
["bitfinex-derivatives","BTCF0:USTF0",1693495682577,0.50834429,27162.0,27161.0,1.7647664]
["bitfinex-derivatives","BTCF0:USTF0",1693495684086,0.69243729,27162.0,27161.0,1.7647664]
["bitfinex-derivatives","BTCF0:USTF0",1693495685084,0.69243729,27162.0,27161.0,1.52108607]
["bitfinex-derivatives","BTCF0:USTF0",1693495685876,0.87653029,27162.0,27161.0,1.302596]
["bitfinex-derivatives","BTCF0:USTF0",1693495686076,0.87653029,27162.0,27161.0,1.136996]
["bitfinex-derivatives","BTCF0:USTF0",1693495686392,1.06062329,27162.0,27161.0,0.952897]
["bitfinex-derivatives","BTCF0:USTF0",1693495686581,1.06181201,27162.0,27161.0,0.952897]
["bitfinex-derivatives","BTCF0:USTF0",1693495687088,1.06181201,27162.0,27161.0,0.96788977]
["bitfinex-derivatives","BTCF0:USTF0",1693495687485,1.11650108,27162.0,27161.0,1.06300319]
["bitfinex-derivatives","BTCF0:USTF0",1693495688295,1.06181201,27162.0,27161.0,1.06300319]
["bitfinex-derivatives","BTCF0:USTF0",1693495689296,1.06181201,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495691085,1.11650108,27162.0,27161.0,0.69483774]
["bitfinex-derivatives","BTCF0:USTF0",1693495693893,1.11650108,27162.0,27161.0,0.87893674]
["bitfinex-derivatives","BTCF0:USTF0",1693495694095,1.11650108,27162.0,27161.0,0.768798]
["bitfinex-derivatives","BTCF0:USTF0",1693495694294,1.11650108,27162.0,27161.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693495694891,1.11650108,27162.0,27161.0,0.47404186]
["bitfinex-derivatives","BTCF0:USTF0",1693495696483,1.11650108,27162.0,27161.0,0.47404614]
["bitfinex-derivatives","BTCF0:USTF0",1693495696687,1.11650108,27162.0,27161.0,0.65814514]
["bitfinex-derivatives","BTCF0:USTF0",1693495696886,1.06181201,27162.0,27161.0,0.584699]
["bitfinex-derivatives","BTCF0:USTF0",1693495698499,1.11650108,27162.0,27161.0,0.768798]
["bitfinex-derivatives","BTCF0:USTF0",1693495699093,1.13650108,27162.0,27161.0,0.768798]
["bitfinex-derivatives","BTCF0:USTF0",1693495699295,1.08181201,27162.0,27161.0,0.768798]
["bitfinex-derivatives","BTCF0:USTF0",1693495699795,1.08181201,27162.0,27161.0,0.87893674]
["bitfinex-derivatives","BTCF0:USTF0",1693495699998,1.08062329,27162.0,27161.0,1.07802851]
["bitfinex-derivatives","BTCF0:USTF0",1693495700898,1.08062329,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495702296,1.08181201,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495705696,1.08181201,27162.0,27161.0,1.07802851]
["bitfinex-derivatives","BTCF0:USTF0",1693495706089,1.08062329,27162.0,27161.0,1.13457689]
["bitfinex-derivatives","BTCF0:USTF0",1693495706897,1.08062329,27162.0,27161.0,1.11958412]
["bitfinex-derivatives","BTCF0:USTF0",1693495707500,1.08062329,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495707702,1.08181201,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495708705,1.08181201,27162.0,27161.0,1.07802851]
["bitfinex-derivatives","BTCF0:USTF0",1693495709090,1.08181201,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495709604,1.08062329,27162.0,27161.0,1.13457689]
["bitfinex-derivatives","BTCF0:USTF0",1693495711898,1.06062329,27162.0,27161.0,1.13457689]
["bitfinex-derivatives","BTCF0:USTF0",1693495712709,1.06062329,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495713009,1.06181201,27162.0,27161.0,1.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1693495714006,1.06181201,27162.0,27161.0,0.952897]
["bitfinex-derivatives","BTCF0:USTF0",1693495714404,1.06062329,27162.0,27161.0,1.02443815]
["bitfinex-derivatives","BTCF0:USTF0",1693495714898,1.06062329,27162.0,27161.0,1.00944538]
["bitfinex-derivatives","BTCF0:USTF0",1693495715400,1.06062329,27162.0,27161.0,1.0106034]
["bitfinex-derivatives","BTCF0:USTF0",1693495716197,1.06062329,27162.0,27161.0,1.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1693495717000,1.06181201,27162.0,27161.0,1.07929933]
["bitfinex-derivatives","BTCF0:USTF0",1693495717400,1.06181201,27162.0,27161.0,1.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1693495717700,1.06181201,27162.0,27161.0,1.07929933]
["bitfinex-derivatives","BTCF0:USTF0",1693495717904,1.06181201,27162.0,27161.0,1.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1693495719499,1.11650108,27162.0,27161.0,1.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1693495719700,1.06181201,27162.0,27161.0,1.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1693495719896,1.06181201,27162.0,27161.0,0.95405502]
["bitfinex-derivatives","BTCF0:USTF0",1693495720099,1.11650108,27162.0,27161.0,0.95405502]
["bitfinex-derivatives","BTCF0:USTF0",1693495720299,1.06181201,27162.0,27161.0,0.95405502]
["bitfinex-derivatives","BTCF0:USTF0",1693495722304,2.14430108,27162.0,27161.0,0.11443166]
["bitfinex-derivatives","BTCF0:USTF0",1693495722509,2.14430108,27162.0,27161.0,0.07768464]
["bitfinex-derivatives","BTCF0:USTF0",1693495722710,2.14430108,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495733325,1.91482329,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495733632,2.06631201,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495734526,2.12100108,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495734933,1.51080108,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495735523,1.45611201,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495735725,1.51080108,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495736027,1.05732329,27162.0,27161.0,0.4583064]
["bitfinex-derivatives","BTCF0:USTF0",1693495736628,1.05732329,27162.0,27161.0,0.47329917]
["bitfinex-derivatives","BTCF0:USTF0",1693495737736,1.05851201,27162.0,27161.0,0.40175802]
["bitfinex-derivatives","BTCF0:USTF0",1693495739428,1.05851201,27162.0,27161.0,0.41675079]
["bitfinex-derivatives","BTCF0:USTF0",1693495740635,1.05851201,27162.0,27161.0,0.40175802]
["bitfinex-derivatives","BTCF0:USTF0",1693495742337,1.11320108,27162.0,27161.0,0.40175802]
["bitfinex-derivatives","BTCF0:USTF0",1693495743437,1.51080108,27162.0,27161.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1693495745541,3.98193108,27162.0,27159.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495745741,0.3976,27160.0,27158.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495745931,1.318165,27159.0,27158.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495746126,1.481065,27159.0,27158.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495746332,1.53694279,27159.0,27158.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495747944,1.53694279,27159.0,27158.0,0.08552662]
["bitfinex-derivatives","BTCF0:USTF0",1693495749445,1.53694279,27159.0,27158.0,0.09152662]
["bitfinex-derivatives","BTCF0:USTF0",1693495751239,1.53694279,27159.0,27158.0,0.08552662]
["bitfinex-derivatives","BTCF0:USTF0",1693495751439,1.53694279,27159.0,27158.0,0.07952662]
["bitfinex-derivatives","BTCF0:USTF0",1693495751440,1.54394279,27159.0,27158.0,0.07952662]
["bitfinex-derivatives","BTCF0:USTF0",1693495754145,1.54394279,27159.0,27158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495756852,1.56394279,27159.0,27158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495757643,1.59392433,27159.0,27158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693495758040,1.59392433,27159.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693495758041,4.04525733,27159.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693495758244,1.0078,27157.0,27154.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495758552,1.530935,27154.0,27152.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495758745,1.19009379,27153.0,27152.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495758942,1.34069379,27153.0,27152.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495759545,1.34069379,27153.0,27151.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1693495759753,1.19011779,27152.0,27150.0,0.26177364]
["bitfinex-derivatives","BTCF0:USTF0",1693495759952,1.134268,27151.0,27150.0,0.28177364]
["bitfinex-derivatives","BTCF0:USTF0",1693495760353,1.19014579,27151.0,27150.0,0.28177364]
["bitfinex-derivatives","BTCF0:USTF0",1693495762054,1.20314579,27151.0,27150.0,0.28777364]
["bitfinex-derivatives","BTCF0:USTF0",1693495762349,1.20314579,27151.0,27150.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1693495762554,1.36404579,27151.0,27150.0,0.2309495]
["bitfinex-derivatives","BTCF0:USTF0",1693495762745,1.36404579,27151.0,27150.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693495762943,1.36404579,27151.0,27150.0,0.23093875]
["bitfinex-derivatives","BTCF0:USTF0",1693495763149,1.36404579,27151.0,27150.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693495767757,1.3942302,27151.0,27150.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693495769059,1.308168,27151.0,27150.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693495769551,1.30935672,27151.0,27150.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693495769952,1.30935672,27151.0,27150.0,0.81081515]
["bitfinex-derivatives","BTCF0:USTF0",1693495769953,1.147268,27151.0,27150.0,0.81081515]
["bitfinex-derivatives","BTCF0:USTF0",1693495770151,1.147268,27151.0,27150.0,0.99498915]
["bitfinex-derivatives","BTCF0:USTF0",1693495772057,1.147268,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495773250,1.14845672,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495775257,1.14845672,27151.0,27150.0,0.923448]
["bitfinex-derivatives","BTCF0:USTF0",1693495775458,1.14845672,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495775958,1.14845672,27151.0,27150.0,0.75426677]
["bitfinex-derivatives","BTCF0:USTF0",1693495776961,1.14845672,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495777258,1.147268,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495779064,1.147268,27151.0,27150.0,0.923448]
["bitfinex-derivatives","BTCF0:USTF0",1693495779262,1.14845672,27151.0,27150.0,0.739274]
["bitfinex-derivatives","BTCF0:USTF0",1693495780256,1.14845672,27151.0,27150.0,0.923448]
["bitfinex-derivatives","BTCF0:USTF0",1693495781060,1.14845672,27151.0,27150.0,0.739274]
["bitfinex-derivatives","BTCF0:USTF0",1693495781254,1.14845672,27151.0,27150.0,0.923448]
["bitfinex-derivatives","BTCF0:USTF0",1693495781455,1.14845672,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495781954,1.147268,27151.0,27150.0,0.93844077]
["bitfinex-derivatives","BTCF0:USTF0",1693495782365,1.147268,27151.0,27150.0,0.99498915]
["bitfinex-derivatives","BTCF0:USTF0",1693495786968,0.749668,27151.0,27150.0,0.99498915]
["bitfinex-derivatives","BTCF0:USTF0",1693495789062,0.749668,27151.0,27150.0,1.17916315]
["bitfinex-derivatives","BTCF0:USTF0",1693495789063,0.565501,27151.0,27150.0,1.17916315]
["bitfinex-derivatives","BTCF0:USTF0",1693495789467,0.00228969,27151.0,27150.0,1.38333715]
["bitfinex-derivatives","BTCF0:USTF0",1693495790672,0.00228969,27151.0,27150.0,1.77403889]
["bitfinex-derivatives","BTCF0:USTF0",1693495791060,0.00228969,27151.0,27150.0,1.77803889]
["bitfinex-derivatives","BTCF0:USTF0",1693495791264,0.552428,27155.0,27152.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495791461,0.368285,27155.0,27154.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495791665,0.368285,27155.0,27154.0,1.154188]
["bitfinex-derivatives","BTCF0:USTF0",1693495791958,0.368285,27155.0,27154.0,1.22572915]
["bitfinex-derivatives","BTCF0:USTF0",1693495792362,0.368285,27155.0,27154.0,1.29909485]
["bitfinex-derivatives","BTCF0:USTF0",1693495792565,0.370285,27155.0,27154.0,1.30109485]
["bitfinex-derivatives","BTCF0:USTF0",1693495792961,0.002,27155.0,27154.0,1.30109485]
["bitfinex-derivatives","BTCF0:USTF0",1693495793364,0.002,27155.0,27154.0,1.37852915]
["bitfinex-derivatives","BTCF0:USTF0",1693495793561,0.002,27155.0,27154.0,1.4885777]
["bitfinex-derivatives","BTCF0:USTF0",1693495794769,0.002,27155.0,27154.0,1.37852915]
["bitfinex-derivatives","BTCF0:USTF0",1693495794968,0.002,27155.0,27154.0,1.38052915]
["bitfinex-derivatives","BTCF0:USTF0",1693495795266,0.552365,27158.0,27156.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495795473,0.552365,27158.0,27157.0,1.134104]
["bitfinex-derivatives","BTCF0:USTF0",1693495795669,0.552365,27158.0,27157.0,1.20564515]
["bitfinex-derivatives","BTCF0:USTF0",1693495796375,0.18412,27158.0,27157.0,1.20564515]
["bitfinex-derivatives","BTCF0:USTF0",1693495796769,0.18412,27158.0,27157.0,1.20764515]
["bitfinex-derivatives","BTCF0:USTF0",1693495797071,0.368245,27158.0,27157.0,1.20764515]
["bitfinex-derivatives","BTCF0:USTF0",1693495798168,0.370245,27158.0,27157.0,1.20864515]
["bitfinex-derivatives","BTCF0:USTF0",1693495798970,0.55437,27158.0,27157.0,1.20864515]
["bitfinex-derivatives","BTCF0:USTF0",1693495800385,0.738495,27158.0,27157.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693495800682,0.758495,27158.0,27157.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1693495800882,0.915995,27158.0,27157.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1693495801484,0.97068407,27158.0,27157.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1693495801873,0.91718372,27158.0,27157.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1693495802070,0.97187279,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495802377,1.36947279,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495804671,1.97967279,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693495804872,1.97967279,27158.0,27153.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495805080,0.3976,27154.0,27153.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495805388,1.42568222,27154.0,27152.0,0.07334746]
["bitfinex-derivatives","BTCF0:USTF0",1693495805585,0.3976,27153.0,27152.0,0.07334746]
["bitfinex-derivatives","BTCF0:USTF0",1693495805786,1.19009379,27153.0,27152.0,0.07334746]
["bitfinex-derivatives","BTCF0:USTF0",1693495806082,1.36529379,27153.0,27152.0,0.07334746]
["bitfinex-derivatives","BTCF0:USTF0",1693495806687,1.36529379,27153.0,27151.0,0.44167746]
["bitfinex-derivatives","BTCF0:USTF0",1693495806890,0.3976,27152.0,27151.0,0.44167746]
["bitfinex-derivatives","BTCF0:USTF0",1693495807082,1.13542872,27152.0,27151.0,0.44167746]
["bitfinex-derivatives","BTCF0:USTF0",1693495807281,1.13542872,27152.0,27151.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1693495807589,1.19011779,27152.0,27151.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1693495807981,1.19011779,27152.0,27151.0,0.4417079]
["bitfinex-derivatives","BTCF0:USTF0",1693495808393,1.21011779,27152.0,27150.0,0.72175663]
["bitfinex-derivatives","BTCF0:USTF0",1693495808581,0.45347779,27151.0,27150.0,0.65571093]
["bitfinex-derivatives","BTCF0:USTF0",1693495808888,1.19014579,27151.0,27150.0,0.65571093]
["bitfinex-derivatives","BTCF0:USTF0",1693495809192,1.21014579,27151.0,27150.0,0.65571093]
["bitfinex-derivatives","BTCF0:USTF0",1693495809385,1.31355672,27151.0,27150.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1693495809587,0.730601,27151.0,27150.0,1.0390517]
["bitfinex-derivatives","BTCF0:USTF0",1693495809788,0.552501,27151.0,27150.0,1.2232257]
["bitfinex-derivatives","BTCF0:USTF0",1693495809988,0.552488,27152.0,27150.0,1.2602257]
["bitfinex-derivatives","BTCF0:USTF0",1693495810177,0.523511,27153.0,27151.0,0.46914115]
["bitfinex-derivatives","BTCF0:USTF0",1693495810383,0.55300245,27154.0,27152.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1693495810584,0.18470045,27154.0,27153.0,0.50762119]
["bitfinex-derivatives","BTCF0:USTF0",1693495810790,0.18470045,27154.0,27153.0,1.31577834]
["bitfinex-derivatives","BTCF0:USTF0",1693495811382,0.36884845,27154.0,27153.0,1.31577834]
["bitfinex-derivatives","BTCF0:USTF0",1693495812288,0.36884845,27154.0,27153.0,1.34077834]
["bitfinex-derivatives","BTCF0:USTF0",1693495813292,0.36884845,27154.0,27153.0,1.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1693495813592,0.00055245,27154.0,27153.0,1.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1693495814092,0.18469945,27154.0,27153.0,1.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1693495814306,0.55299345,27154.0,27153.0,1.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1693495814510,0.55299345,27154.0,27153.0,1.10408319]
["bitfinex-derivatives","BTCF0:USTF0",1693495814708,0.55299345,27154.0,27153.0,1.16063157]
["bitfinex-derivatives","BTCF0:USTF0",1693495814906,0.55299345,27154.0,27153.0,1.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1693495815209,0.55299345,27154.0,27153.0,1.34478557]
["bitfinex-derivatives","BTCF0:USTF0",1693495815406,0.55418217,27154.0,27153.0,1.28823719]
["bitfinex-derivatives","BTCF0:USTF0",1693495815711,0.55299345,27154.0,27153.0,1.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1693495816298,0.55418217,27154.0,27153.0,1.34478557]
["bitfinex-derivatives","BTCF0:USTF0",1693495816494,0.73832917,27154.0,27153.0,0.91992919]
["bitfinex-derivatives","BTCF0:USTF0",1693495816698,0.75832917,27154.0,27153.0,0.69910836]
["bitfinex-derivatives","BTCF0:USTF0",1693495817001,0.81301824,27154.0,27153.0,0.88326236]
["bitfinex-derivatives","BTCF0:USTF0",1693495817205,0.57299345,27154.0,27153.0,1.08240913]
["bitfinex-derivatives","BTCF0:USTF0",1693495817702,0.75714045,27154.0,27153.0,1.06741636]
["bitfinex-derivatives","BTCF0:USTF0",1693495818102,0.75714045,27154.0,27153.0,1.08240913]
["bitfinex-derivatives","BTCF0:USTF0",1693495818797,0.75832917,27154.0,27153.0,0.88326236]
["bitfinex-derivatives","BTCF0:USTF0",1693495819002,0.75832917,27154.0,27153.0,0.625754]
["bitfinex-derivatives","BTCF0:USTF0",1693495819199,0.75832917,27154.0,27153.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693495819394,0.81301824,27154.0,27153.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693495819803,0.81301824,27154.0,27153.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693495820005,1.21061824,27154.0,27153.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693495822815,1.82081824,27154.0,27151.0,0.07335436]
["bitfinex-derivatives","BTCF0:USTF0",1693495823112,0.3976,27152.0,27151.0,0.07335436]
["bitfinex-derivatives","BTCF0:USTF0",1693495823319,1.154244,27152.0,27151.0,0.07335436]
["bitfinex-derivatives","BTCF0:USTF0",1693495823502,1.36812179,27152.0,27151.0,0.07335436]
["bitfinex-derivatives","BTCF0:USTF0",1693495824011,0.914644,27152.0,27151.0,0.83929036]
["bitfinex-derivatives","BTCF0:USTF0",1693495824210,0.914644,27152.0,27151.0,1.02345836]
["bitfinex-derivatives","BTCF0:USTF0",1693495824409,0.914644,27152.0,27151.0,1.09499951]
["bitfinex-derivatives","BTCF0:USTF0",1693495824715,0.894644,27152.0,27151.0,1.09499951]
["bitfinex-derivatives","BTCF0:USTF0",1693495825605,0.894644,27152.0,27151.0,1.13199951]
["bitfinex-derivatives","BTCF0:USTF0",1693495825799,0.894644,27152.0,27151.0,1.16899951]
["bitfinex-derivatives","BTCF0:USTF0",1693495826205,0.894644,27152.0,27151.0,1.13199951]
["bitfinex-derivatives","BTCF0:USTF0",1693495826405,0.896644,27152.0,27151.0,1.16899951]
["bitfinex-derivatives","BTCF0:USTF0",1693495826606,0.906644,27152.0,27151.0,1.13199951]
["bitfinex-derivatives","BTCF0:USTF0",1693495826806,0.904644,27152.0,27151.0,1.09499951]
["bitfinex-derivatives","BTCF0:USTF0",1693495827012,0.383322,27152.0,27151.0,1.20581315]
["bitfinex-derivatives","BTCF0:USTF0",1693495827210,0.383322,27152.0,27151.0,1.33583434]
["bitfinex-derivatives","BTCF0:USTF0",1693495827813,0.199161,27152.0,27151.0,1.33583434]
["bitfinex-derivatives","BTCF0:USTF0",1693495828520,0.199161,27152.0,27151.0,1.33587717]
["bitfinex-derivatives","BTCF0:USTF0",1693495828820,0.199161,27152.0,27151.0,1.22581315]
["bitfinex-derivatives","BTCF0:USTF0",1693495829524,0.383322,27152.0,27151.0,1.22581315]
["bitfinex-derivatives","BTCF0:USTF0",1693495830113,0.383322,27152.0,27151.0,1.37276207]
["bitfinex-derivatives","BTCF0:USTF0",1693495830323,0.383322,27152.0,27151.0,1.61651715]
["bitfinex-derivatives","BTCF0:USTF0",1693495830524,0.015,27152.0,27151.0,1.61651691]
["bitfinex-derivatives","BTCF0:USTF0",1693495835325,0.015,27152.0,27151.0,1.46956799]
["bitfinex-derivatives","BTCF0:USTF0",1693495836326,0.00055245,27154.0,27151.0,1.65325414]
["bitfinex-derivatives","BTCF0:USTF0",1693495836522,0.00055245,27154.0,27153.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693495836729,0.00055245,27154.0,27153.0,1.88211984]
["bitfinex-derivatives","BTCF0:USTF0",1693495837021,0.00055245,27154.0,27153.0,2.10436099]
["bitfinex-derivatives","BTCF0:USTF0",1693495837532,0.552388,27157.0,27156.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693495837821,0.552388,27157.0,27156.0,1.64180539]
["bitfinex-derivatives","BTCF0:USTF0",1693495838227,0.552388,27157.0,27156.0,1.71334654]
["bitfinex-derivatives","BTCF0:USTF0",1693495839018,0.368259,27157.0,27156.0,1.71334654]
["bitfinex-derivatives","BTCF0:USTF0",1693495839518,0.390259,27157.0,27156.0,1.71634654]
["bitfinex-derivatives","BTCF0:USTF0",1693495840424,0.400259,27157.0,27156.0,1.71934654]
["bitfinex-derivatives","BTCF0:USTF0",1693495843528,0.400259,27157.0,27156.0,1.87094654]
["bitfinex-derivatives","BTCF0:USTF0",1693495843926,0.032,27157.0,27156.0,1.87094654]
["bitfinex-derivatives","BTCF0:USTF0",1693495846035,0.032,27157.0,27156.0,1.76087315]
["bitfinex-derivatives","BTCF0:USTF0",1693495849541,0.032,27157.0,27156.0,1.79108523]
["bitfinex-derivatives","BTCF0:USTF0",1693495851338,0.00055246,27157.0,27156.0,1.79108523]
["bitfinex-derivatives","BTCF0:USTF0",1693495852040,0.00055246,27157.0,27156.0,1.93784975]
["bitfinex-derivatives","BTCF0:USTF0",1693495852538,0.00055246,27157.0,27156.0,2.18156558]
["bitfinex-derivatives","BTCF0:USTF0",1693495854343,0.00055246,27157.0,27156.0,1.93784975]
["bitfinex-derivatives","BTCF0:USTF0",1693495854537,0.00055246,27157.0,27156.0,2.48156656]
["bitfinex-derivatives","BTCF0:USTF0",1693495854743,0.00055246,27157.0,27156.0,3.53480204]
["bitfinex-derivatives","BTCF0:USTF0",1693495854934,0.00055246,27157.0,27156.0,3.71848819]
["bitfinex-derivatives","BTCF0:USTF0",1693495855841,0.1516,27159.0,27156.0,3.73548819]
["bitfinex-derivatives","BTCF0:USTF0",1693495856042,0.368193,27162.0,27159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693495856243,0.388193,27162.0,27161.0,0.47091495]
["bitfinex-derivatives","BTCF0:USTF0",1693495856538,0.388193,27162.0,27161.0,1.2788521]
["bitfinex-derivatives","BTCF0:USTF0",1693495856737,0.572288,27162.0,27161.0,1.2788521]
["bitfinex-derivatives","BTCF0:USTF0",1693495857336,0.572288,27162.0,27161.0,1.20553715]
["bitfinex-derivatives","BTCF0:USTF0",1693495857537,0.572288,27162.0,27161.0,1.20853715]
["bitfinex-derivatives","BTCF0:USTF0",1693495858535,0.572288,27162.0,27161.0,1.21053715]
["bitfinex-derivatives","BTCF0:USTF0",1693495859646,0.388191,27162.0,27161.0,1.21053715]
["bitfinex-derivatives","BTCF0:USTF0",1693495861633,0.368191,27162.0,27161.0,1.21053715]
["bitfinex-derivatives","BTCF0:USTF0",1693495867547,0.552285,27162.0,27161.0,1.23995073]
["bitfinex-derivatives","BTCF0:USTF0",1693495868049,0.57347372,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495868448,0.75756772,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495868649,0.57347172,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495869252,0.55347172,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495869850,0.55347172,27162.0,27161.0,1.18340235]
["bitfinex-derivatives","BTCF0:USTF0",1693495870151,0.55347172,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495870351,0.55347172,27162.0,27161.0,1.18340235]
["bitfinex-derivatives","BTCF0:USTF0",1693495870652,0.55347172,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495871252,0.552283,27162.0,27161.0,1.23995073]
["bitfinex-derivatives","BTCF0:USTF0",1693495879757,0.552283,27162.0,27161.0,1.16840958]
["bitfinex-derivatives","BTCF0:USTF0",1693495881856,0.736377,27162.0,27161.0,0.98431058]
["bitfinex-derivatives","BTCF0:USTF0",1693495882059,0.79225479,27162.0,27161.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693495882448,0.79225479,27162.0,27161.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1693495884162,0.79225479,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495884360,0.736377,27162.0,27161.0,1.02644015]
["bitfinex-derivatives","BTCF0:USTF0",1693495884558,0.736377,27162.0,27161.0,1.0997551]
["bitfinex-derivatives","BTCF0:USTF0",1693495884764,0.736377,27162.0,27161.0,1.09985492]
["bitfinex-derivatives","BTCF0:USTF0",1693495884959,0.736377,27162.0,27161.0,1.02644015]
["bitfinex-derivatives","BTCF0:USTF0",1693495885152,0.736377,27162.0,27161.0,1.09985492]
["bitfinex-derivatives","BTCF0:USTF0",1693495885351,0.736377,27162.0,27161.0,1.02644015]
["bitfinex-derivatives","BTCF0:USTF0",1693495885567,0.736377,27162.0,27161.0,1.21054015]
["bitfinex-derivatives","BTCF0:USTF0",1693495888467,0.736377,27162.0,27161.0,1.32051257]
["bitfinex-derivatives","BTCF0:USTF0",1693495888971,0.552282,27162.0,27161.0,1.32051257]
["bitfinex-derivatives","BTCF0:USTF0",1693495889269,0.552282,27162.0,27161.0,1.48691257]
["bitfinex-derivatives","BTCF0:USTF0",1693495889862,0.552282,27162.0,27161.0,1.48711752]
["bitfinex-derivatives","BTCF0:USTF0",1693495890064,0.552282,27162.0,27161.0,1.48711714]
["bitfinex-derivatives","BTCF0:USTF0",1693495890460,0.552282,27162.0,27161.0,1.37694015]
["bitfinex-derivatives","BTCF0:USTF0",1693495895675,0.55347072,27162.0,27161.0,1.138999]
["bitfinex-derivatives","BTCF0:USTF0",1693495896270,0.60815979,27162.0,27161.0,1.138999]
["bitfinex-derivatives","BTCF0:USTF0",1693495896778,0.73756472,27162.0,27161.0,1.06514913]
["bitfinex-derivatives","BTCF0:USTF0",1693495899272,0.736376,27162.0,27161.0,1.0801419]
["bitfinex-derivatives","BTCF0:USTF0",1693495899468,0.736376,27162.0,27161.0,1.06514913]
["bitfinex-derivatives","BTCF0:USTF0",1693495900472,0.736376,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495901587,0.81225379,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495902287,0.75756472,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495902789,0.73756472,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495902977,0.75756472,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495903178,0.57347072,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495903991,0.55347072,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495904293,0.57347072,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495904691,0.75756472,27162.0,27161.0,0.954899]
["bitfinex-derivatives","BTCF0:USTF0",1693495905588,0.75756472,27162.0,27161.0,0.770799]
["bitfinex-derivatives","BTCF0:USTF0",1693495905792,0.75756472,27162.0,27161.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693495906380,0.81225379,27162.0,27161.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693495906990,1.20985379,27162.0,27161.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693495908683,1.20985379,27162.0,27161.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1693495911088,1.18985379,27162.0,27161.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1693495911994,1.13516472,27162.0,27161.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1693495912183,1.18985379,27162.0,27161.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1693495913289,1.133976,27162.0,27161.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1693495913793,1.18985379,27162.0,27161.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1693495916495,1.133976,27162.0,27161.0,0.6970257]
["bitfinex-derivatives","BTCF0:USTF0",1693495916996,1.133976,27162.0,27161.0,0.76856685]
["bitfinex-derivatives","BTCF0:USTF0",1693495917199,1.133976,27162.0,27161.0,1.13676485]
["bitfinex-derivatives","BTCF0:USTF0",1693495917496,0.736376,27162.0,27161.0,1.13676485]
["bitfinex-derivatives","BTCF0:USTF0",1693495918399,0.736376,27162.0,27161.0,1.12177208]
["bitfinex-derivatives","BTCF0:USTF0",1693495918696,0.736376,27162.0,27161.0,1.13676485]
["bitfinex-derivatives","BTCF0:USTF0",1693495919198,0.736376,27162.0,27161.0,1.02643815]
["bitfinex-derivatives","BTCF0:USTF0",1693495919393,0.736376,27162.0,27161.0,1.01144538]
["bitfinex-derivatives","BTCF0:USTF0",1693495919791,0.79106507,27162.0,27161.0,0.954897]
["bitfinex-derivatives","BTCF0:USTF0",1693495920097,0.79225379,27162.0,27161.0,0.954897]
["bitfinex-derivatives","BTCF0:USTF0",1693495920296,0.73756472,27162.0,27161.0,0.954897]
["bitfinex-derivatives","BTCF0:USTF0",1693495921393,0.73756472,27162.0,27161.0,0.88110952]
["bitfinex-derivatives","BTCF0:USTF0",1693495921590,0.79225379,27162.0,27161.0,0.88110952]
["bitfinex-derivatives","BTCF0:USTF0",1693495921791,1.18985379,27162.0,27161.0,0.88110952]
["bitfinex-derivatives","BTCF0:USTF0",1693495921993,1.18985379,27162.0,27161.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1693495922198,1.20985379,27162.0,27161.0,0.11531152]
["bitfinex-derivatives","BTCF0:USTF0",1693495922393,1.20985379,27162.0,27161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693495923802,0.66607779,27161.0,27159.0,0.11086377]
["bitfinex-derivatives","BTCF0:USTF0",1693495923998,1.318125,27160.0,27159.0,0.11086377]
["bitfinex-derivatives","BTCF0:USTF0",1693495924200,2.090525,27160.0,27159.0,0.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1693495924507,2.16640279,27160.0,27156.0,0.1405236]
["bitfinex-derivatives","BTCF0:USTF0",1693495924804,1.318225,27157.0,27156.0,0.1405236]
["bitfinex-derivatives","BTCF0:USTF0",1693495925003,1.39410279,27157.0,27156.0,0.11031152]
["bitfinex-derivatives","BTCF0:USTF0",1693495925203,1.55910279,27157.0,27156.0,0.11031152]
["bitfinex-derivatives","BTCF0:USTF0",1693495925799,1.55910279,27157.0,27155.0,0.11031152]
["bitfinex-derivatives","BTCF0:USTF0",1693495925995,1.35220979,27156.0,27155.0,0.11031152]
["bitfinex-derivatives","BTCF0:USTF0",1693495927501,1.35220979,27156.0,27155.0,0.14131152]
["bitfinex-derivatives","BTCF0:USTF0",1693495927802,1.35220979,27156.0,27155.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693495929804,1.35220979,27156.0,27155.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693495937801,1.37220979,27156.0,27155.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693495939413,1.40229882,27156.0,27155.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693495942008,2.01249882,27156.0,27153.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1693495942212,0.3976,27154.0,27153.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1693495942415,1.31833,27154.0,27153.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1693495942807,1.37420779,27154.0,27153.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1693495943413,1.37420779,27154.0,27153.0,0.03755237]
["bitfinex-derivatives","BTCF0:USTF0",1693495943618,1.37720779,27154.0,27153.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1693495944121,1.38020779,27154.0,27153.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1693495945921,1.40020779,27154.0,27151.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693495946221,1.40020779,27154.0,27148.0,0.91292111]
["bitfinex-derivatives","BTCF0:USTF0",1693495946222,0.3976,27152.0,27149.0,0.11031152]
["bitfinex-derivatives","BTCF0:USTF0",1693495946524,0.3976,27150.0,27149.0,0.27201152]
["bitfinex-derivatives","BTCF0:USTF0",1693495946714,1.134296,27150.0,27149.0,0.27201152]
["bitfinex-derivatives","BTCF0:USTF0",1693495946906,1.19017379,27150.0,27149.0,0.66961152]
["bitfinex-derivatives","BTCF0:USTF0",1693495947813,1.35297379,27150.0,27149.0,0.66961152]
["bitfinex-derivatives","BTCF0:USTF0",1693495948012,1.35897379,27150.0,27149.0,0.74361152]
["bitfinex-derivatives","BTCF0:USTF0",1693495948621,1.35897379,27150.0,27149.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693495949118,1.37897379,27150.0,27149.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693495949321,1.37897379,27150.0,27149.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1693495949322,1.35897379,27150.0,27149.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1693495949509,1.35897379,27150.0,27149.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693495949714,1.37897379,27150.0,27149.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693495950115,1.41197379,27150.0,27149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693495950321,1.40897379,27150.0,27147.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693495950623,0.971496,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495950814,1.369096,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495951216,1.333096,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495951416,1.42497379,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495958618,1.4546669,27150.0,27149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495962019,0.05587779,27149.0,27147.0,0.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1693495962332,1.134348,27148.0,27147.0,0.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1693495962924,1.19022579,27148.0,27147.0,0.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1693495963327,1.19022579,27148.0,27147.0,0.1629525]
["bitfinex-derivatives","BTCF0:USTF0",1693495963529,1.22622579,27148.0,27147.0,0.1629525]
["bitfinex-derivatives","BTCF0:USTF0",1693495963929,1.22622579,27148.0,27147.0,0.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1693495964232,1.26222579,27148.0,27147.0,0.1629525]
["bitfinex-derivatives","BTCF0:USTF0",1693495965429,1.65982579,27148.0,27147.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1693495965733,1.65982579,27148.0,27143.0,0.29453152]
["bitfinex-derivatives","BTCF0:USTF0",1693495965734,2.27002579,27148.0,27143.0,0.29453152]
["bitfinex-derivatives","BTCF0:USTF0",1693495965935,0.3976,27144.0,27143.0,0.31453152]
["bitfinex-derivatives","BTCF0:USTF0",1693495966234,0.3976,27144.0,27143.0,0.49875152]
["bitfinex-derivatives","BTCF0:USTF0",1693495966235,1.19033379,27144.0,27143.0,0.49875152]
["bitfinex-derivatives","BTCF0:USTF0",1693495967021,1.19033379,27144.0,27143.0,0.31553152]
["bitfinex-derivatives","BTCF0:USTF0",1693495967226,1.19133379,27144.0,27143.0,0.31553152]
["bitfinex-derivatives","BTCF0:USTF0",1693495967828,1.19633379,27144.0,27143.0,0.31553152]
["bitfinex-derivatives","BTCF0:USTF0",1693495968233,1.22233379,27144.0,27143.0,0.31553152]
["bitfinex-derivatives","BTCF0:USTF0",1693495969926,1.22233379,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495970540,1.24833379,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495970742,1.19364472,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495971722,1.24833379,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495972125,1.19364472,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495972942,1.24833379,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495973143,1.19364472,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495973534,1.24833379,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495975341,1.24833379,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495975544,1.24833379,27144.0,27143.0,0.49975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495975938,1.24833379,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495977143,1.19364472,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495977635,1.41463379,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495978536,1.35994472,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495978731,1.35994472,27144.0,27143.0,0.49474529]
["bitfinex-derivatives","BTCF0:USTF0",1693495979046,1.35994472,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495979747,1.41463379,27144.0,27143.0,0.47975252]
["bitfinex-derivatives","BTCF0:USTF0",1693495982653,1.41463379,27144.0,27143.0,0.47968122]
["bitfinex-derivatives","BTCF0:USTF0",1693495983252,1.35994472,27144.0,27143.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1693495983552,1.358756,27144.0,27143.0,0.42598938]
["bitfinex-derivatives","BTCF0:USTF0",1693495984044,1.358756,27144.0,27143.0,0.61021038]
["bitfinex-derivatives","BTCF0:USTF0",1693495984548,1.358756,27144.0,27143.0,0.62520315]
["bitfinex-derivatives","BTCF0:USTF0",1693495985548,1.358756,27144.0,27143.0,0.61021038]
["bitfinex-derivatives","BTCF0:USTF0",1693495985745,1.358756,27144.0,27143.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1693495985946,1.358756,27144.0,27143.0,0.56865477]
["bitfinex-derivatives","BTCF0:USTF0",1693495986147,1.358756,27144.0,27143.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1693495987759,1.35994472,27144.0,27143.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1693495988154,1.43463379,27144.0,27143.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1693495988358,1.37994472,27144.0,27143.0,0.47973295]
["bitfinex-derivatives","BTCF0:USTF0",1693495988656,1.37994472,27144.0,27143.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1693495988850,1.43463379,27144.0,27143.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1693495989857,1.43463379,27144.0,27143.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1693495990256,1.43463379,27144.0,27143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495990849,1.43463379,27144.0,27143.0,0.11135527]
["bitfinex-derivatives","BTCF0:USTF0",1693495991047,1.43463379,27144.0,27143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495991255,1.43463379,27144.0,27143.0,0.11135194]
["bitfinex-derivatives","BTCF0:USTF0",1693495991560,1.43463379,27144.0,27143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495992158,2.04483379,27144.0,27143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693495992355,2.04483379,27144.0,27142.0,0.17664151]
["bitfinex-derivatives","BTCF0:USTF0",1693495992356,0.00118872,27143.0,27142.0,0.14007345]
["bitfinex-derivatives","BTCF0:USTF0",1693495992556,1.74587272,27143.0,27142.0,0.14007345]
["bitfinex-derivatives","BTCF0:USTF0",1693495992856,1.764684,27143.0,27139.0,0.18368638]
["bitfinex-derivatives","BTCF0:USTF0",1693495993165,0.7952,27140.0,27139.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1693495993462,1.60804579,27140.0,27139.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1693495993647,2.162368,27140.0,27139.0,0.24385915]
["bitfinex-derivatives","BTCF0:USTF0",1693495993852,2.162368,27140.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693495993853,2.21705707,27140.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693495994157,1.13578472,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693495994662,1.21047379,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693495995859,1.24647379,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693495996363,0.05587779,27138.0,27136.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1693495996552,1.134652,27137.0,27136.0,0.21430728]
["bitfinex-derivatives","BTCF0:USTF0",1693495996752,1.134652,27137.0,27136.0,0.45818656]
["bitfinex-derivatives","BTCF0:USTF0",1693495997053,1.19052979,27137.0,27136.0,0.45818656]
["bitfinex-derivatives","BTCF0:USTF0",1693495997359,0.950389,27137.0,27136.0,1.48013771]
["bitfinex-derivatives","BTCF0:USTF0",1693495997656,0.950389,27137.0,27136.0,1.50013771]
["bitfinex-derivatives","BTCF0:USTF0",1693495998755,0.986389,27137.0,27136.0,1.50013771]
["bitfinex-derivatives","BTCF0:USTF0",1693495999260,0.986389,27137.0,27136.0,1.48514494]
["bitfinex-derivatives","BTCF0:USTF0",1693495999458,1.04107807,27137.0,27136.0,1.18471728]
["bitfinex-derivatives","BTCF0:USTF0",1693495999761,1.26134107,27137.0,27136.0,1.00144728]
["bitfinex-derivatives","BTCF0:USTF0",1693495999961,1.26252979,27137.0,27136.0,1.00144728]
["bitfinex-derivatives","BTCF0:USTF0",1693496000557,1.26252979,27137.0,27136.0,0.98144728]
["bitfinex-derivatives","BTCF0:USTF0",1693496000962,1.20784072,27137.0,27136.0,0.98144728]
["bitfinex-derivatives","BTCF0:USTF0",1693496001964,1.206652,27137.0,27136.0,1.03799566]
["bitfinex-derivatives","BTCF0:USTF0",1693496002357,1.206652,27137.0,27136.0,0.98144728]
["bitfinex-derivatives","BTCF0:USTF0",1693496003265,1.022389,27137.0,27136.0,1.23725843]
["bitfinex-derivatives","BTCF0:USTF0",1693496004377,0.4696,27137.0,27136.0,1.23725843]
["bitfinex-derivatives","BTCF0:USTF0",1693496004552,0.072,27137.0,27136.0,1.6853828]
["bitfinex-derivatives","BTCF0:USTF0",1693496008972,0.072,27137.0,27136.0,1.40957165]
["bitfinex-derivatives","BTCF0:USTF0",1693496009160,0.440526,27137.0,27136.0,1.16571728]
["bitfinex-derivatives","BTCF0:USTF0",1693496009378,0.624789,27137.0,27136.0,1.16571728]
["bitfinex-derivatives","BTCF0:USTF0",1693496009672,0.77917772,27137.0,27136.0,1.16571728]
["bitfinex-derivatives","BTCF0:USTF0",1693496011071,0.777989,27137.0,27136.0,1.48112821]
["bitfinex-derivatives","BTCF0:USTF0",1693496011272,0.777989,27137.0,27136.0,1.23725843]
["bitfinex-derivatives","BTCF0:USTF0",1693496011474,0.593726,27137.0,27136.0,1.23725843]
["bitfinex-derivatives","BTCF0:USTF0",1693496012570,0.593726,27137.0,27136.0,1.48112822]
["bitfinex-derivatives","BTCF0:USTF0",1693496012774,0.593726,27137.0,27136.0,1.48112987]
["bitfinex-derivatives","BTCF0:USTF0",1693496013475,0.593726,27137.0,27136.0,1.48112913]
["bitfinex-derivatives","BTCF0:USTF0",1693496013672,0.593726,27137.0,27136.0,1.23725843]
["bitfinex-derivatives","BTCF0:USTF0",1693496014568,0.440526,27137.0,27136.0,1.48113058]
["bitfinex-derivatives","BTCF0:USTF0",1693496014764,0.581859,27138.0,27136.0,1.48113058]
["bitfinex-derivatives","BTCF0:USTF0",1693496014765,0.368464,27142.0,27138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496014970,0.368464,27142.0,27141.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496015172,0.368464,27142.0,27141.0,1.13454]
["bitfinex-derivatives","BTCF0:USTF0",1693496015367,0.368464,27142.0,27141.0,1.20608115]
["bitfinex-derivatives","BTCF0:USTF0",1693496016477,0.441464,27142.0,27141.0,1.20608115]
["bitfinex-derivatives","BTCF0:USTF0",1693496017381,0.440464,27142.0,27141.0,1.21008115]
["bitfinex-derivatives","BTCF0:USTF0",1693496018074,0.404464,27142.0,27141.0,1.21008115]
["bitfinex-derivatives","BTCF0:USTF0",1693496018282,0.436464,27142.0,27141.0,1.21308115]
["bitfinex-derivatives","BTCF0:USTF0",1693496022090,0.436464,27142.0,27141.0,1.15653277]
["bitfinex-derivatives","BTCF0:USTF0",1693496022287,0.620695,27142.0,27141.0,1.15653277]
["bitfinex-derivatives","BTCF0:USTF0",1693496023582,0.620695,27142.0,27141.0,1.21308115]
["bitfinex-derivatives","BTCF0:USTF0",1693496025086,0.82611472,27142.0,27141.0,1.14154]
["bitfinex-derivatives","BTCF0:USTF0",1693496025297,0.82611472,27142.0,27141.0,0.957305]
["bitfinex-derivatives","BTCF0:USTF0",1693496025504,1.27840379,27142.0,27141.0,0.559705]
["bitfinex-derivatives","BTCF0:USTF0",1693496025688,1.27840379,27142.0,27141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693496030597,1.88860379,27142.0,27138.0,0.368506]
["bitfinex-derivatives","BTCF0:USTF0",1693496030800,0.3976,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693496030999,1.134596,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693496031201,1.154596,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693496031503,1.21047379,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693496031701,1.19047379,27139.0,27138.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1693496032001,1.19047379,27139.0,27138.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1693496032201,1.21047379,27139.0,27138.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1693496032391,1.21047379,27139.0,27138.0,0.379507]
["bitfinex-derivatives","BTCF0:USTF0",1693496032591,1.19047379,27139.0,27138.0,0.379507]
["bitfinex-derivatives","BTCF0:USTF0",1693496032788,1.19147379,27139.0,27138.0,0.379507]
["bitfinex-derivatives","BTCF0:USTF0",1693496033399,1.19147379,27139.0,27138.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1693496033598,1.21247379,27139.0,27138.0,0.195252]
["bitfinex-derivatives","BTCF0:USTF0",1693496034107,1.56337379,27139.0,27138.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1693496034301,1.50868472,27139.0,27138.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1693496034803,1.56337379,27139.0,27138.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1693496035504,1.59837379,27139.0,27138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693496035703,1.59837379,27139.0,27138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693496035704,1.56537379,27139.0,27138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693496035998,1.60137379,27139.0,27138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693496036206,1.56537379,27139.0,27138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693496036404,1.60137379,27139.0,27138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693496038302,1.60137379,27139.0,27135.0,0.69990366]
["bitfinex-derivatives","BTCF0:USTF0",1693496038502,0.3976,27136.0,27135.0,0.51562966]
["bitfinex-derivatives","BTCF0:USTF0",1693496038708,1.134676,27136.0,27135.0,0.51562966]
["bitfinex-derivatives","BTCF0:USTF0",1693496039115,1.19055379,27136.0,27135.0,0.51562966]
["bitfinex-derivatives","BTCF0:USTF0",1693496039496,1.19055379,27136.0,27135.0,0.51862966]
["bitfinex-derivatives","BTCF0:USTF0",1693496039901,1.19055379,27136.0,27135.0,0.51762966]
["bitfinex-derivatives","BTCF0:USTF0",1693496040200,1.19755379,27136.0,27135.0,0.51662966]
["bitfinex-derivatives","BTCF0:USTF0",1693496040409,1.81975379,27136.0,27133.0,0.14708266]
["bitfinex-derivatives","BTCF0:USTF0",1693496040602,1.134728,27134.0,27132.0,0.33137766]
["bitfinex-derivatives","BTCF0:USTF0",1693496040813,0.3976,27133.0,27132.0,0.33137766]
["bitfinex-derivatives","BTCF0:USTF0",1693496041014,1.134756,27133.0,27132.0,0.33137766]
["bitfinex-derivatives","BTCF0:USTF0",1693496041216,1.19063379,27133.0,27132.0,0.14708266]
["bitfinex-derivatives","BTCF0:USTF0",1693496041506,1.19063379,27133.0,27131.0,0.51568366]
["bitfinex-derivatives","BTCF0:USTF0",1693496041711,1.19066179,27132.0,27131.0,0.33138166]
["bitfinex-derivatives","BTCF0:USTF0",1693496041917,1.13597272,27132.0,27131.0,0.14708266]
["bitfinex-derivatives","BTCF0:USTF0",1693496042209,1.58826179,27132.0,27130.0,0.17712949]
["bitfinex-derivatives","BTCF0:USTF0",1693496042509,1.30030072,27131.0,27130.0,0.17712949]
["bitfinex-derivatives","BTCF0:USTF0",1693496042909,1.35498979,27131.0,27130.0,0.17712949]
["bitfinex-derivatives","BTCF0:USTF0",1693496043612,1.35898979,27131.0,27130.0,0.06004683]
["bitfinex-derivatives","BTCF0:USTF0",1693496045516,1.38898979,27131.0,27130.0,0.03304683]
["bitfinex-derivatives","BTCF0:USTF0",1693496046015,1.39298979,27131.0,27130.0,0.13858227]
["bitfinex-derivatives","BTCF0:USTF0",1693496046608,1.39298979,27131.0,27130.0,0.06504683]
["bitfinex-derivatives","BTCF0:USTF0",1693496046809,1.38898979,27131.0,27130.0,0.03304683]
["bitfinex-derivatives","BTCF0:USTF0",1693496047115,1.44498979,27131.0,27130.0,0.03604683]
["bitfinex-derivatives","BTCF0:USTF0",1693496048116,1.42498979,27131.0,27130.0,0.03604683]
["bitfinex-derivatives","BTCF0:USTF0",1693496048419,1.44498979,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693496049712,2.05518979,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693496049918,2.05518979,27131.0,27127.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1693496050119,0.3976,27128.0,27127.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1693496050321,1.134892,27128.0,27127.0,0.184327]
["bitfinex-derivatives","BTCF0:USTF0",1693496050629,1.19076979,27128.0,27127.0,0.184327]
["bitfinex-derivatives","BTCF0:USTF0",1693496050822,1.21076979,27128.0,27126.0,0.368667]
["bitfinex-derivatives","BTCF0:USTF0",1693496051119,1.35509779,27127.0,27126.0,0.39781361]
["bitfinex-derivatives","BTCF0:USTF0",1693496051319,1.35509779,27127.0,27126.0,0.21347961]
["bitfinex-derivatives","BTCF0:USTF0",1693496051515,1.96529779,27127.0,27124.0,0.25788344]
["bitfinex-derivatives","BTCF0:USTF0",1693496051721,1.134976,27125.0,27124.0,0.184348]
["bitfinex-derivatives","BTCF0:USTF0",1693496051923,1.134976,27125.0,27123.0,0.368709]
["bitfinex-derivatives","BTCF0:USTF0",1693496052224,1.19088179,27124.0,27123.0,0.368709]
["bitfinex-derivatives","BTCF0:USTF0",1693496052721,1.301504,27124.0,27123.0,0.42525738]
["bitfinex-derivatives","BTCF0:USTF0",1693496052910,1.117153,27124.0,27123.0,0.79397138]
["bitfinex-derivatives","BTCF0:USTF0",1693496053223,0.368702,27124.0,27123.0,1.24056415]
["bitfinex-derivatives","BTCF0:USTF0",1693496053518,0.372702,27124.0,27123.0,1.24056415]
["bitfinex-derivatives","BTCF0:USTF0",1693496053719,0.372702,27124.0,27123.0,1.25639833]
["bitfinex-derivatives","BTCF0:USTF0",1693496053921,0.374702,27124.0,27123.0,1.27039833]
["bitfinex-derivatives","BTCF0:USTF0",1693496054824,0.190351,27124.0,27123.0,1.27039833]
["bitfinex-derivatives","BTCF0:USTF0",1693496055918,0.3976,27126.0,27123.0,1.27039833]
["bitfinex-derivatives","BTCF0:USTF0",1693496056121,0.3976,27126.0,27125.0,1.31932]
["bitfinex-derivatives","BTCF0:USTF0",1693496056324,0.3976,27126.0,27125.0,1.33932]
["bitfinex-derivatives","BTCF0:USTF0",1693496056516,0.368651,27128.0,27125.0,1.41086115]
["bitfinex-derivatives","BTCF0:USTF0",1693496056517,0.581931,27127.0,27125.0,1.41086115]
["bitfinex-derivatives","BTCF0:USTF0",1693496056711,0.581931,27127.0,27126.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496056914,0.766263,27127.0,27126.0,1.154948]
["bitfinex-derivatives","BTCF0:USTF0",1693496057121,0.766263,27127.0,27126.0,1.22648915]
["bitfinex-derivatives","BTCF0:USTF0",1693496058217,0.581931,27127.0,27126.0,1.22648915]
["bitfinex-derivatives","BTCF0:USTF0",1693496058820,0.607931,27127.0,27126.0,1.22948915]
["bitfinex-derivatives","BTCF0:USTF0",1693496060221,0.621931,27127.0,27126.0,1.23048915]
["bitfinex-derivatives","BTCF0:USTF0",1693496060716,0.806263,27127.0,27126.0,1.23048915]
["bitfinex-derivatives","BTCF0:USTF0",1693496061221,0.806263,27127.0,27126.0,1.21048915]
["bitfinex-derivatives","BTCF0:USTF0",1693496061423,0.806263,27127.0,27126.0,1.23048915]
["bitfinex-derivatives","BTCF0:USTF0",1693496061826,0.806263,27127.0,27126.0,1.21048915]
["bitfinex-derivatives","BTCF0:USTF0",1693496062628,0.806263,27127.0,27126.0,1.24001869]
["bitfinex-derivatives","BTCF0:USTF0",1693496063025,0.408663,27127.0,27126.0,1.24001869]
["bitfinex-derivatives","BTCF0:USTF0",1693496066327,1.19611372,27127.0,27126.0,0.03352954]
["bitfinex-derivatives","BTCF0:USTF0",1693496066515,1.35541372,27127.0,27126.0,0.03352954]
["bitfinex-derivatives","BTCF0:USTF0",1693496066927,1.41010279,27127.0,27126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693496067725,1.41010279,27127.0,27126.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1693496068021,2.02030279,27127.0,27123.0,0.02983418]
["bitfinex-derivatives","BTCF0:USTF0",1693496068329,0.7952,27124.0,27120.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1693496068517,0.3976,27121.0,27120.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1693496068722,1.21096179,27121.0,27120.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1693496069120,1.21096179,27121.0,27120.0,0.59737694]
["bitfinex-derivatives","BTCF0:USTF0",1693496069121,1.135084,27121.0,27120.0,0.59737694]
["bitfinex-derivatives","BTCF0:USTF0",1693496069318,1.155084,27121.0,27120.0,0.02925617]
["bitfinex-derivatives","BTCF0:USTF0",1693496069523,1.155084,27121.0,27119.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1693496069821,1.19098979,27120.0,27119.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1693496070721,1.21098979,27120.0,27119.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1693496071135,1.21498979,27120.0,27119.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1693496071733,1.21498979,27120.0,27119.0,0.21419037]
["bitfinex-derivatives","BTCF0:USTF0",1693496072035,1.21498979,27120.0,27119.0,0.39857537]
["bitfinex-derivatives","BTCF0:USTF0",1693496072423,1.21498979,27120.0,27119.0,0.40157537]
["bitfinex-derivatives","BTCF0:USTF0",1693496072937,0.954734,27120.0,27119.0,0.64250875]
["bitfinex-derivatives","BTCF0:USTF0",1693496073143,0.954734,27120.0,27119.0,0.63950875]
["bitfinex-derivatives","BTCF0:USTF0",1693496073429,0.957734,27120.0,27119.0,0.64250875]
["bitfinex-derivatives","BTCF0:USTF0",1693496073633,0.957734,27120.0,27119.0,0.65750152]
["bitfinex-derivatives","BTCF0:USTF0",1693496073819,0.957734,27120.0,27119.0,0.58596037]
["bitfinex-derivatives","BTCF0:USTF0",1693496074130,0.375756,27120.0,27119.0,1.20293814]
["bitfinex-derivatives","BTCF0:USTF0",1693496074318,0.375756,27120.0,27119.0,1.16794537]
["bitfinex-derivatives","BTCF0:USTF0",1693496074522,0.375756,27120.0,27119.0,1.22449375]
["bitfinex-derivatives","BTCF0:USTF0",1693496074831,0.375756,27120.0,27119.0,1.23948652]
["bitfinex-derivatives","BTCF0:USTF0",1693496075625,0.375756,27120.0,27119.0,1.22449375]
["bitfinex-derivatives","BTCF0:USTF0",1693496075822,0.560134,27120.0,27119.0,1.22449375]
["bitfinex-derivatives","BTCF0:USTF0",1693496076038,0.957734,27120.0,27119.0,0.77034537]
["bitfinex-derivatives","BTCF0:USTF0",1693496077032,0.977734,27120.0,27119.0,0.77034537]
["bitfinex-derivatives","BTCF0:USTF0",1693496077336,0.95892272,27120.0,27119.0,0.77034537]
["bitfinex-derivatives","BTCF0:USTF0",1693496077533,0.95892272,27120.0,27119.0,0.78533814]
["bitfinex-derivatives","BTCF0:USTF0",1693496077835,0.95892272,27120.0,27119.0,0.77034537]
["bitfinex-derivatives","BTCF0:USTF0",1693496078035,1.01361179,27120.0,27119.0,0.77034537]
["bitfinex-derivatives","BTCF0:USTF0",1693496078237,1.19798979,27120.0,27119.0,0.58596037]
["bitfinex-derivatives","BTCF0:USTF0",1693496078435,1.19798979,27120.0,27119.0,0.40157537]
["bitfinex-derivatives","BTCF0:USTF0",1693496079539,0.588978,27120.0,27119.0,0.99855314]
["bitfinex-derivatives","BTCF0:USTF0",1693496079835,0.588978,27120.0,27119.0,1.18293814]
["bitfinex-derivatives","BTCF0:USTF0",1693496080027,0.588978,27120.0,27119.0,1.23948652]
["bitfinex-derivatives","BTCF0:USTF0",1693496080228,0.773356,27120.0,27119.0,1.23948652]
["bitfinex-derivatives","BTCF0:USTF0",1693496082935,0.783356,27120.0,27119.0,1.23948652]
["bitfinex-derivatives","BTCF0:USTF0",1693496083334,0.801356,27120.0,27119.0,1.23648652]
["bitfinex-derivatives","BTCF0:USTF0",1693496085146,0.801356,27120.0,27119.0,1.25648652]
["bitfinex-derivatives","BTCF0:USTF0",1693496085529,0.4326,27120.0,27119.0,1.25648652]
["bitfinex-derivatives","BTCF0:USTF0",1693496085832,0.581958,27123.0,27120.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496086028,0.766318,27123.0,27122.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496086330,0.766318,27123.0,27122.0,1.135056]
["bitfinex-derivatives","BTCF0:USTF0",1693496086636,0.766318,27123.0,27122.0,1.20659715]
["bitfinex-derivatives","BTCF0:USTF0",1693496086938,0.368718,27123.0,27122.0,1.20659715]
["bitfinex-derivatives","BTCF0:USTF0",1693496087140,0.392718,27123.0,27122.0,1.20659715]
["bitfinex-derivatives","BTCF0:USTF0",1693496087337,0.428718,27123.0,27122.0,1.20859715]
["bitfinex-derivatives","BTCF0:USTF0",1693496087932,0.440718,27123.0,27122.0,1.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1693496092438,0.440714,27123.0,27122.0,1.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1693496093537,0.440714,27123.0,27122.0,1.19460438]
["bitfinex-derivatives","BTCF0:USTF0",1693496094137,0.440714,27123.0,27122.0,1.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1693496097131,0.440714,27123.0,27122.0,1.28313259]
["bitfinex-derivatives","BTCF0:USTF0",1693496097752,0.440714,27123.0,27122.0,1.2831973]
["bitfinex-derivatives","BTCF0:USTF0",1693496098237,0.440714,27123.0,27122.0,1.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1693496099748,0.440714,27123.0,27122.0,1.31999738]
["bitfinex-derivatives","BTCF0:USTF0",1693496100535,0.625071,27123.0,27122.0,1.31999738]
["bitfinex-derivatives","BTCF0:USTF0",1693496101442,0.625071,27123.0,27122.0,1.34965018]
["bitfinex-derivatives","BTCF0:USTF0",1693496101651,0.625071,27123.0,27122.0,1.23924995]
["bitfinex-derivatives","BTCF0:USTF0",1693496103551,0.625071,27123.0,27122.0,1.34965018]
["bitfinex-derivatives","BTCF0:USTF0",1693496106651,0.625071,27123.0,27122.0,1.23924995]
["bitfinex-derivatives","BTCF0:USTF0",1693496108753,0.625071,27123.0,27122.0,1.38645025]
["bitfinex-derivatives","BTCF0:USTF0",1693496109252,0.809428,27123.0,27122.0,1.38645025]
["bitfinex-derivatives","BTCF0:USTF0",1693496109849,0.809428,27123.0,27122.0,1.20208625]
["bitfinex-derivatives","BTCF0:USTF0",1693496110046,0.809428,27123.0,27122.0,1.18709348]
["bitfinex-derivatives","BTCF0:USTF0",1693496110443,0.809428,27123.0,27122.0,1.20208625]
["bitfinex-derivatives","BTCF0:USTF0",1693496111549,0.809428,27123.0,27122.0,1.05488595]
["bitfinex-derivatives","BTCF0:USTF0",1693496112053,1.20821672,27123.0,27122.0,0.0326528]
["bitfinex-derivatives","BTCF0:USTF0",1693496112241,1.22821672,27123.0,27122.0,0.11358409]
["bitfinex-derivatives","BTCF0:USTF0",1693496112645,1.22821672,27123.0,27122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693496112846,1.28290579,27123.0,27122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693496113448,1.28290579,27123.0,27122.0,0.07671482]
["bitfinex-derivatives","BTCF0:USTF0",1693496114046,1.89310579,27123.0,27122.0,0.07671482]
["bitfinex-derivatives","BTCF0:USTF0",1693496115750,1.89310579,27123.0,27122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693496116362,1.89310579,27123.0,27122.0,0.07669288]
["bitfinex-derivatives","BTCF0:USTF0",1693496116551,1.89310579,27123.0,27122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693496117047,1.28290579,27123.0,27122.0,0.11358409]
["bitfinex-derivatives","BTCF0:USTF0",1693496117247,0.838314,27123.0,27122.0,1.06427609]
["bitfinex-derivatives","BTCF0:USTF0",1693496117451,0.440714,27123.0,27122.0,0.953692]
["bitfinex-derivatives","BTCF0:USTF0",1693496117749,0.440714,27123.0,27122.0,1.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1693496118554,0.440714,27123.0,27122.0,1.35704632]
["bitfinex-derivatives","BTCF0:USTF0",1693496119461,0.625072,27123.0,27122.0,1.17268232]
["bitfinex-derivatives","BTCF0:USTF0",1693496120658,1.022672,27123.0,27122.0,0.77508232]
["bitfinex-derivatives","BTCF0:USTF0",1693496121160,1.022672,27123.0,27122.0,0.95944632]
["bitfinex-derivatives","BTCF0:USTF0",1693496121460,0.072,27123.0,27122.0,1.37704632]
["bitfinex-derivatives","BTCF0:USTF0",1693496121665,0.072,27123.0,27122.0,1.41359753]
["bitfinex-derivatives","BTCF0:USTF0",1693496126372,0.440716,27123.0,27122.0,1.34205638]
["bitfinex-derivatives","BTCF0:USTF0",1693496126569,0.440716,27123.0,27122.0,1.32223988]
["bitfinex-derivatives","BTCF0:USTF0",1693496126768,0.440716,27123.0,27122.0,1.33723265]
["bitfinex-derivatives","BTCF0:USTF0",1693496126969,0.838316,27123.0,27122.0,1.33723265]
["bitfinex-derivatives","BTCF0:USTF0",1693496127362,0.838316,27123.0,27122.0,1.39378103]
["bitfinex-derivatives","BTCF0:USTF0",1693496129673,0.838316,27123.0,27122.0,1.42391999]
["bitfinex-derivatives","BTCF0:USTF0",1693496129972,0.838316,27123.0,27122.0,1.23973611]
["bitfinex-derivatives","BTCF0:USTF0",1693496130875,1.022674,27123.0,27122.0,1.16819496]
["bitfinex-derivatives","BTCF0:USTF0",1693496131372,1.02386272,27123.0,27122.0,1.16819496]
["bitfinex-derivatives","BTCF0:USTF0",1693496131975,1.022674,27123.0,27122.0,1.16819496]
["bitfinex-derivatives","BTCF0:USTF0",1693496132274,1.022674,27123.0,27122.0,1.23973611]
["bitfinex-derivatives","BTCF0:USTF0",1693496133270,1.022674,27123.0,27122.0,1.38708025]
["bitfinex-derivatives","BTCF0:USTF0",1693496136576,1.022674,27123.0,27122.0,1.20271625]
["bitfinex-derivatives","BTCF0:USTF0",1693496136870,1.022674,27123.0,27122.0,1.3155391]
["bitfinex-derivatives","BTCF0:USTF0",1693496137266,1.022674,27123.0,27122.0,1.22474334]
["bitfinex-derivatives","BTCF0:USTF0",1693496137473,1.07736307,27123.0,27122.0,1.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1693496137767,1.022674,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496137974,1.02386272,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496138670,1.02386272,27123.0,27122.0,1.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1693496139270,1.022674,27123.0,27122.0,1.33053907]
["bitfinex-derivatives","BTCF0:USTF0",1693496139671,1.022674,27123.0,27122.0,1.38708745]
["bitfinex-derivatives","BTCF0:USTF0",1693496140072,0.653958,27123.0,27122.0,1.01835945]
["bitfinex-derivatives","BTCF0:USTF0",1693496140287,1.022674,27123.0,27122.0,1.20272345]
["bitfinex-derivatives","BTCF0:USTF0",1693496140577,1.022674,27123.0,27122.0,1.38708745]
["bitfinex-derivatives","BTCF0:USTF0",1693496140763,1.022674,27123.0,27122.0,1.33053907]
["bitfinex-derivatives","BTCF0:USTF0",1693496140968,1.022674,27123.0,27122.0,1.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1693496141170,1.022674,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496141368,1.02386272,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496142877,1.02386272,27123.0,27122.0,1.14617507]
["bitfinex-derivatives","BTCF0:USTF0",1693496143176,1.022674,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496143375,1.022674,27123.0,27122.0,1.14617507]
["bitfinex-derivatives","BTCF0:USTF0",1693496145771,1.022674,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496146482,1.02386272,27123.0,27122.0,1.1311823]
["bitfinex-derivatives","BTCF0:USTF0",1693496146780,1.02386272,27123.0,27122.0,1.14617507]
["bitfinex-derivatives","BTCF0:USTF0",1693496146971,1.02386272,27123.0,27122.0,0.7335823]
["bitfinex-derivatives","BTCF0:USTF0",1693496147382,1.02386272,27123.0,27122.0,0.74857507]
["bitfinex-derivatives","BTCF0:USTF0",1693496149085,1.02386272,27123.0,27122.0,0.7335823]
["bitfinex-derivatives","BTCF0:USTF0",1693496150885,1.02386272,27123.0,27122.0,0.74857507]
["bitfinex-derivatives","BTCF0:USTF0",1693496151084,1.02386272,27123.0,27122.0,0.7335823]
["bitfinex-derivatives","BTCF0:USTF0",1693496151286,1.02386272,27123.0,27122.0,0.9179463]
["bitfinex-derivatives","BTCF0:USTF0",1693496151585,1.02386272,27123.0,27122.0,0.93293907]
["bitfinex-derivatives","BTCF0:USTF0",1693496151786,1.02386272,27123.0,27122.0,0.9179463]
["bitfinex-derivatives","BTCF0:USTF0",1693496151978,1.02386272,27123.0,27122.0,0.77059496]
["bitfinex-derivatives","BTCF0:USTF0",1693496152174,0.4696,27123.0,27122.0,0.84213611]
["bitfinex-derivatives","BTCF0:USTF0",1693496152379,0.072,27123.0,27122.0,1.38708745]
["bitfinex-derivatives","BTCF0:USTF0",1693496153987,0.072,27123.0,27122.0,1.48374585]
["bitfinex-derivatives","BTCF0:USTF0",1693496157385,0.07318872,27123.0,27122.0,1.42719747]
["bitfinex-derivatives","BTCF0:USTF0",1693496158190,0.072,27123.0,27122.0,1.42719747]
["bitfinex-derivatives","BTCF0:USTF0",1693496158390,0.072,27123.0,27122.0,1.48374585]
["bitfinex-derivatives","BTCF0:USTF0",1693496159389,0.072,27123.0,27122.0,1.66792973]
["bitfinex-derivatives","BTCF0:USTF0",1693496167700,0.072,27123.0,27122.0,1.66719965]
["bitfinex-derivatives","BTCF0:USTF0",1693496169501,0.55875305,27125.0,27122.0,1.66719965]
["bitfinex-derivatives","BTCF0:USTF0",1693496169698,0.74309705,27125.0,27124.0,0.54505808]
["bitfinex-derivatives","BTCF0:USTF0",1693496170003,0.74309705,27125.0,27124.0,1.52646782]
["bitfinex-derivatives","BTCF0:USTF0",1693496170198,0.55875305,27125.0,27124.0,1.59800897]
["bitfinex-derivatives","BTCF0:USTF0",1693496170404,0.5536,27127.0,27124.0,1.45055089]
["bitfinex-derivatives","BTCF0:USTF0",1693496170705,0.5736,27127.0,27126.0,1.134948]
["bitfinex-derivatives","BTCF0:USTF0",1693496171501,0.5736,27127.0,27126.0,1.20648915]
["bitfinex-derivatives","BTCF0:USTF0",1693496172205,0.6396,27127.0,27126.0,1.20948915]
["bitfinex-derivatives","BTCF0:USTF0",1693496172404,0.82393,27127.0,27126.0,1.20948915]
["bitfinex-derivatives","BTCF0:USTF0",1693496172798,1.00826,27127.0,27126.0,1.20948915]
["bitfinex-derivatives","BTCF0:USTF0",1693496173496,1.16696,27127.0,27126.0,1.20948915]
["bitfinex-derivatives","BTCF0:USTF0",1693496173996,1.17496,27127.0,27126.0,1.32306387]
["bitfinex-derivatives","BTCF0:USTF0",1693496175312,1.17496,27127.0,27126.0,1.15594077]
["bitfinex-derivatives","BTCF0:USTF0",1693496175313,1.17614872,27127.0,27126.0,1.15594077]
["bitfinex-derivatives","BTCF0:USTF0",1693496176404,1.36047872,27127.0,27126.0,1.15594077]
["bitfinex-derivatives","BTCF0:USTF0",1693496176608,1.34047872,27127.0,27126.0,1.15594077]
["bitfinex-derivatives","BTCF0:USTF0",1693496176797,1.36047872,27127.0,27126.0,1.15594077]
["bitfinex-derivatives","BTCF0:USTF0",1693496176998,1.36047872,27127.0,27126.0,1.2665104]
["bitfinex-derivatives","BTCF0:USTF0",1693496177199,1.36047872,27127.0,27126.0,1.26651041]
["bitfinex-derivatives","BTCF0:USTF0",1693496177406,1.36047872,27127.0,27126.0,1.15594077]
["bitfinex-derivatives","BTCF0:USTF0",1693496177605,1.36047872,27127.0,27126.0,1.26650877]
["bitfinex-derivatives","BTCF0:USTF0",1693496177802,0.96287872,27127.0,27126.0,0.86890877]
["bitfinex-derivatives","BTCF0:USTF0",1693496178003,1.36047872,27127.0,27126.0,1.26650877]
["bitfinex-derivatives","BTCF0:USTF0",1693496178810,0.96287872,27127.0,27126.0,1.26650877]
["bitfinex-derivatives","BTCF0:USTF0",1693496179104,0.96169,27127.0,27126.0,1.26650877]
["bitfinex-derivatives","BTCF0:USTF0",1693496179507,0.94169,27127.0,27126.0,1.32305715]
["bitfinex-derivatives","BTCF0:USTF0",1693496179805,0.96169,27127.0,27126.0,1.32305715]
["bitfinex-derivatives","BTCF0:USTF0",1693496180406,0.94169,27127.0,27126.0,1.32305715]
["bitfinex-derivatives","BTCF0:USTF0",1693496185109,0.94169,27127.0,27126.0,1.35200933]
["bitfinex-derivatives","BTCF0:USTF0",1693496186906,0.94169,27127.0,27126.0,0.95440933]
["bitfinex-derivatives","BTCF0:USTF0",1693496187105,1.33929,27127.0,27126.0,1.35200933]
["bitfinex-derivatives","BTCF0:USTF0",1693496189307,1.33929,27127.0,27126.0,1.24144133]
["bitfinex-derivatives","BTCF0:USTF0",1693496196115,0.94169,27127.0,27126.0,1.24144133]
["bitfinex-derivatives","BTCF0:USTF0",1693496197009,1.33929,27127.0,27126.0,1.24144133]
["bitfinex-derivatives","BTCF0:USTF0",1693496198220,0.4716,27127.0,27126.0,1.24144133]
["bitfinex-derivatives","BTCF0:USTF0",1693496198421,1e-08,27127.0,27126.0,1.44562521]
["bitfinex-derivatives","BTCF0:USTF0",1693496198714,0.1843,27132.0,27128.0,0.921615]
["bitfinex-derivatives","BTCF0:USTF0",1693496198715,0.368597,27132.0,27128.0,0.921615]
["bitfinex-derivatives","BTCF0:USTF0",1693496198920,0.529697,27132.0,27131.0,1.24532919]
["bitfinex-derivatives","BTCF0:USTF0",1693496199117,0.529697,27132.0,27131.0,1.26032196]
["bitfinex-derivatives","BTCF0:USTF0",1693496199314,0.529697,27132.0,27131.0,1.31687034]
["bitfinex-derivatives","BTCF0:USTF0",1693496199716,0.713996,27132.0,27131.0,1.07601896]
["bitfinex-derivatives","BTCF0:USTF0",1693496199923,1.111596,27132.0,27131.0,0.62659047]
["bitfinex-derivatives","BTCF0:USTF0",1693496200218,1.111596,27132.0,27129.0,0.07368147]
["bitfinex-derivatives","BTCF0:USTF0",1693496200219,2.32488372,27132.0,27129.0,0.07368147]
["bitfinex-derivatives","BTCF0:USTF0",1693496200412,0.3976,27130.0,27128.0,0.07368147]
["bitfinex-derivatives","BTCF0:USTF0",1693496200617,1.134868,27129.0,27128.0,0.07368147]
["bitfinex-derivatives","BTCF0:USTF0",1693496200825,1.15605672,27129.0,27128.0,0.07368147]
["bitfinex-derivatives","BTCF0:USTF0",1693496201116,1.21074579,27129.0,27128.0,0.07368147]
["bitfinex-derivatives","BTCF0:USTF0",1693496201712,1.21074579,27129.0,27128.0,0.07568147]
["bitfinex-derivatives","BTCF0:USTF0",1693496202119,1.37704579,27129.0,27128.0,0.07568147]
["bitfinex-derivatives","BTCF0:USTF0",1693496203113,1.39804579,27129.0,27128.0,0.07668147]
["bitfinex-derivatives","BTCF0:USTF0",1693496203423,2.00824579,27129.0,27126.0,0.10265339]
["bitfinex-derivatives","BTCF0:USTF0",1693496203627,0.3976,27127.0,27126.0,0.10265339]
["bitfinex-derivatives","BTCF0:USTF0",1693496203922,1.31925,27127.0,27126.0,0.02895218]
["bitfinex-derivatives","BTCF0:USTF0",1693496204113,1.34043872,27127.0,27125.0,0.07370121]
["bitfinex-derivatives","BTCF0:USTF0",1693496204309,1.289948,27126.0,27125.0,0.07370121]
["bitfinex-derivatives","BTCF0:USTF0",1693496204725,1.36582579,27126.0,27125.0,0.07370121]
["bitfinex-derivatives","BTCF0:USTF0",1693496204923,0.96822579,27126.0,27125.0,0.07370121]
["bitfinex-derivatives","BTCF0:USTF0",1693496205124,1.36582579,27126.0,27125.0,0.07370121]
["bitfinex-derivatives","BTCF0:USTF0",1693496205325,1.34582579,27126.0,27125.0,0.07370121]
["bitfinex-derivatives","BTCF0:USTF0",1693496205515,1.36582579,27126.0,27125.0,0.08470121]
["bitfinex-derivatives","BTCF0:USTF0",1693496206324,1.36582579,27126.0,27125.0,0.10170121]
["bitfinex-derivatives","BTCF0:USTF0",1693496206627,1.31113672,27126.0,27125.0,0.10170121]
["bitfinex-derivatives","BTCF0:USTF0",1693496206826,1.105611,27126.0,27125.0,1.10918381]
["bitfinex-derivatives","BTCF0:USTF0",1693496207030,0.733011,27126.0,27125.0,1.168976]
["bitfinex-derivatives","BTCF0:USTF0",1693496207230,0.197,27126.0,27125.0,1.23251715]
["bitfinex-derivatives","BTCF0:USTF0",1693496207419,0.042,27126.0,27125.0,1.62390788]
["bitfinex-derivatives","BTCF0:USTF0",1693496207620,0.042,27126.0,27125.0,1.47650546]
["bitfinex-derivatives","BTCF0:USTF0",1693496208728,0.041,27126.0,27125.0,1.47650546]
["bitfinex-derivatives","BTCF0:USTF0",1693496209432,0.522538,27129.0,27125.0,1.47350546]
["bitfinex-derivatives","BTCF0:USTF0",1693496209629,0.024,27126.0,27125.0,0.763376]
["bitfinex-derivatives","BTCF0:USTF0",1693496209934,0.55296,27129.0,27125.0,1.40495499]
["bitfinex-derivatives","BTCF0:USTF0",1693496210123,0.55296,27129.0,27128.0,1.24540205]
["bitfinex-derivatives","BTCF0:USTF0",1693496210931,0.55296,27129.0,27128.0,1.20643315]
["bitfinex-derivatives","BTCF0:USTF0",1693496211434,0.55296,27129.0,27128.0,1.3169432]
["bitfinex-derivatives","BTCF0:USTF0",1693496211732,0.55396,27129.0,27128.0,1.3199432]
["bitfinex-derivatives","BTCF0:USTF0",1693496212330,0.369638,27129.0,27128.0,1.3199432]
["bitfinex-derivatives","BTCF0:USTF0",1693496212831,0.369638,27129.0,27128.0,1.3219432]
["bitfinex-derivatives","BTCF0:USTF0",1693496215739,0.369638,27129.0,27128.0,1.3419432]
["bitfinex-derivatives","BTCF0:USTF0",1693496216226,0.369638,27129.0,27128.0,1.3219432]
["bitfinex-derivatives","BTCF0:USTF0",1693496216432,0.55396,27129.0,27128.0,1.3419432]
["bitfinex-derivatives","BTCF0:USTF0",1693496216734,0.55514872,27129.0,27128.0,1.26539482]
["bitfinex-derivatives","BTCF0:USTF0",1693496216929,0.55514872,27129.0,27128.0,1.15488477]
["bitfinex-derivatives","BTCF0:USTF0",1693496217434,0.55396,27129.0,27128.0,1.15488477]
["bitfinex-derivatives","BTCF0:USTF0",1693496217733,0.55396,27129.0,27128.0,1.22855393]
["bitfinex-derivatives","BTCF0:USTF0",1693496218231,1.13707072,27129.0,27128.0,0.63163816]
["bitfinex-derivatives","BTCF0:USTF0",1693496218825,1.19175979,27129.0,27128.0,0.63163816]
["bitfinex-derivatives","BTCF0:USTF0",1693496219439,1.19175979,27129.0,27128.0,0.373646]
["bitfinex-derivatives","BTCF0:USTF0",1693496222138,1.93159272,27129.0,27128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693496222334,1.95159272,27129.0,27128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693496222527,2.00628179,27129.0,27125.0,0.07366916]
["bitfinex-derivatives","BTCF0:USTF0",1693496222840,1.0078,27126.0,27125.0,0.07366916]
["bitfinex-derivatives","BTCF0:USTF0",1693496223137,1.949485,27126.0,27125.0,0.07366916]
["bitfinex-derivatives","BTCF0:USTF0",1693496223338,2.00536279,27126.0,27125.0,0.07366916]
["bitfinex-derivatives","BTCF0:USTF0",1693496223731,2.00536279,27126.0,27124.0,0.07366916]
["bitfinex-derivatives","BTCF0:USTF0",1693496223930,1.551885,27126.0,27125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693496224132,2.00536279,27126.0,27125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693496226025,2.00936279,27126.0,27125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693496227940,1.82113379,27122.0,27121.0,0.07366916]
["bitfinex-derivatives","BTCF0:USTF0",1693496228432,0.66607779,27121.0,27119.0,0.50811005]
["bitfinex-derivatives","BTCF0:USTF0",1693496228627,1.745312,27120.0,27119.0,0.50811005]
["bitfinex-derivatives","BTCF0:USTF0",1693496229027,1.82118979,27120.0,27119.0,0.50866312]
["bitfinex-derivatives","BTCF0:USTF0",1693496229238,1.82118979,27120.0,27119.0,0.39815307]
["bitfinex-derivatives","BTCF0:USTF0",1693496230430,1.82518979,27120.0,27119.0,0.39915307]
["bitfinex-derivatives","BTCF0:USTF0",1693496231533,0.585978,27120.0,27119.0,0.76792307]
["bitfinex-derivatives","BTCF0:USTF0",1693496231730,0.770356,27120.0,27119.0,0.76792307]
["bitfinex-derivatives","BTCF0:USTF0",1693496232432,0.77154472,27120.0,27119.0,0.76792307]
["bitfinex-derivatives","BTCF0:USTF0",1693496233236,0.95592272,27120.0,27119.0,0.58353807]
["bitfinex-derivatives","BTCF0:USTF0",1693496233435,1.03061179,27120.0,27119.0,0.39915307]
["bitfinex-derivatives","BTCF0:USTF0",1693496233641,1.01061179,27120.0,27119.0,0.39915307]
["bitfinex-derivatives","BTCF0:USTF0",1693496234046,1.01061179,27120.0,27119.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1693496234737,1.16381179,27120.0,27119.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1693496236941,1.10912272,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496237143,1.107934,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496237846,1.10912272,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496238148,1.16381179,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496238350,1.10912272,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496238734,1.10912272,27120.0,27119.0,0.37032307]
["bitfinex-derivatives","BTCF0:USTF0",1693496238939,0.5548,27120.0,27119.0,0.56970084]
["bitfinex-derivatives","BTCF0:USTF0",1693496239138,0.1572,27120.0,27119.0,1.15168584]
["bitfinex-derivatives","BTCF0:USTF0",1693496239334,0.004,27120.0,27119.0,1.17168584]
["bitfinex-derivatives","BTCF0:USTF0",1693496239539,0.004,27120.0,27119.0,1.20823422]
["bitfinex-derivatives","BTCF0:USTF0",1693496239846,0.004,27120.0,27119.0,1.22823422]
["bitfinex-derivatives","BTCF0:USTF0",1693496241045,0.004,27120.0,27119.0,1.15669307]
["bitfinex-derivatives","BTCF0:USTF0",1693496241238,0.004,27120.0,27119.0,0.95230807]
["bitfinex-derivatives","BTCF0:USTF0",1693496241444,0.954734,27120.0,27119.0,0.37032307]
["bitfinex-derivatives","BTCF0:USTF0",1693496241747,0.97592272,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496241948,1.03061179,27120.0,27119.0,0.18593807]
["bitfinex-derivatives","BTCF0:USTF0",1693496245653,1.03061179,27120.0,27119.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1693496246338,1.82518979,27120.0,27119.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1693496250251,1.82518979,27120.0,27116.0,0.526406]
["bitfinex-derivatives","BTCF0:USTF0",1693496250456,0.3976,27117.0,27116.0,0.526407]
["bitfinex-derivatives","BTCF0:USTF0",1693496250754,0.950794,27117.0,27116.0,0.526407]
["bitfinex-derivatives","BTCF0:USTF0",1693496250947,1.00667179,27117.0,27116.0,0.342002]
["bitfinex-derivatives","BTCF0:USTF0",1693496251357,1.00667179,27117.0,27116.0,0.368002]
["bitfinex-derivatives","BTCF0:USTF0",1693496251950,1.00667179,27117.0,27116.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693496252654,1.00667179,27117.0,27116.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1693496253660,0.95198272,27117.0,27116.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1693496253961,0.95198272,27117.0,27116.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1693496255850,0.52769,27118.0,27116.0,1.06135615]
["bitfinex-derivatives","BTCF0:USTF0",1693496256162,0.52769,27118.0,27117.0,0.950794]
["bitfinex-derivatives","BTCF0:USTF0",1693496256361,0.92529,27118.0,27117.0,1.02233515]
["bitfinex-derivatives","BTCF0:USTF0",1693496256560,0.92529,27118.0,27117.0,1.18113515]
["bitfinex-derivatives","BTCF0:USTF0",1693496257261,0.92647872,27118.0,27117.0,1.122594]
["bitfinex-derivatives","BTCF0:USTF0",1693496257462,0.92647872,27118.0,27117.0,1.13758677]
["bitfinex-derivatives","BTCF0:USTF0",1693496257664,0.92647872,27118.0,27117.0,1.122594]
["bitfinex-derivatives","BTCF0:USTF0",1693496257960,0.92647872,27118.0,27117.0,1.13758677]
["bitfinex-derivatives","BTCF0:USTF0",1693496258557,0.92647872,27118.0,27117.0,1.122594]
["bitfinex-derivatives","BTCF0:USTF0",1693496259263,1.16556179,27118.0,27117.0,0.724994]
["bitfinex-derivatives","BTCF0:USTF0",1693496259463,1.16556179,27118.0,27117.0,0.725994]
["bitfinex-derivatives","BTCF0:USTF0",1693496259765,1.11087272,27118.0,27117.0,0.725994]
["bitfinex-derivatives","BTCF0:USTF0",1693496261959,1.72107272,27118.0,27117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693496262159,1.92546672,27118.0,27115.0,0.03021922]
["bitfinex-derivatives","BTCF0:USTF0",1693496262368,1.4054,27116.0,27115.0,0.03021922]
["bitfinex-derivatives","BTCF0:USTF0",1693496262563,2.22600809,27116.0,27115.0,0.03021922]
["bitfinex-derivatives","BTCF0:USTF0",1693496262868,2.24719681,27116.0,27115.0,0.03021922]
["bitfinex-derivatives","BTCF0:USTF0",1693496263264,2.24719681,27116.0,27115.0,0.00055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496263462,2.24719681,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496263763,2.41119681,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496264064,2.38289779,27116.0,27115.0,0.00055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496264265,1.96529779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496264469,1.98529779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496267570,1.96529779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496267764,1.98529779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496269567,1.98529779,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496272467,1.96529779,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496273778,1.90942,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496274579,1.91060872,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496274770,1.91060872,27116.0,27115.0,0.37937714]
["bitfinex-derivatives","BTCF0:USTF0",1693496276472,1.96529779,27116.0,27115.0,0.37937714]
["bitfinex-derivatives","BTCF0:USTF0",1693496276868,1.96529779,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496277275,1.96529779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496278877,1.96529779,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496279078,1.91060872,27116.0,27115.0,0.19496514]
["bitfinex-derivatives","BTCF0:USTF0",1693496279276,1.114815,27116.0,27115.0,0.57878191]
["bitfinex-derivatives","BTCF0:USTF0",1693496279882,1.114815,27116.0,27115.0,0.62033752]
["bitfinex-derivatives","BTCF0:USTF0",1693496280070,1.114815,27116.0,27115.0,0.63533029]
["bitfinex-derivatives","BTCF0:USTF0",1693496280271,1.114815,27116.0,27115.0,0.62033752]
["bitfinex-derivatives","BTCF0:USTF0",1693496280668,1.114815,27116.0,27115.0,0.63533029]
["bitfinex-derivatives","BTCF0:USTF0",1693496280883,1.114815,27116.0,27115.0,0.62033752]
["bitfinex-derivatives","BTCF0:USTF0",1693496281182,1.114815,27116.0,27115.0,0.63533029]
["bitfinex-derivatives","BTCF0:USTF0",1693496281383,1.114815,27116.0,27115.0,0.62033752]
["bitfinex-derivatives","BTCF0:USTF0",1693496282283,1.114815,27116.0,27115.0,0.56378914]
["bitfinex-derivatives","BTCF0:USTF0",1693496283077,1.11600372,27116.0,27115.0,0.56378914]
["bitfinex-derivatives","BTCF0:USTF0",1693496284886,1.11600372,27116.0,27115.0,0.59296595]
["bitfinex-derivatives","BTCF0:USTF0",1693496285982,1.17069279,27116.0,27115.0,0.59296595]
["bitfinex-derivatives","BTCF0:USTF0",1693496286385,1.11600372,27116.0,27115.0,0.59296595]
["bitfinex-derivatives","BTCF0:USTF0",1693496286981,1.17069279,27116.0,27115.0,0.59296595]
["bitfinex-derivatives","BTCF0:USTF0",1693496287182,1.11600372,27116.0,27115.0,0.59296595]
["bitfinex-derivatives","BTCF0:USTF0",1693496287592,1.17069279,27116.0,27115.0,0.59296595]
["bitfinex-derivatives","BTCF0:USTF0",1693496287789,1.17069279,27116.0,27115.0,0.56378914]
["bitfinex-derivatives","BTCF0:USTF0",1693496287990,1.11600372,27116.0,27115.0,0.56378914]
["bitfinex-derivatives","BTCF0:USTF0",1693496289183,1.17069279,27116.0,27115.0,0.56378914]
["bitfinex-derivatives","BTCF0:USTF0",1693496289584,1.96529779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496290084,2.38289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496290781,2.36289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496290983,2.38289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496296199,2.36289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496296394,2.38289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496298898,2.36289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496299088,2.38289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496299486,2.36289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496299697,2.38289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496300304,2.36289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496300495,2.38289779,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496303000,2.39244175,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496303307,2.41244175,27116.0,27115.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1693496306002,2.41244175,27116.0,27113.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1693496306192,1.77408045,27114.0,27113.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1693496307204,1.82995824,27114.0,27113.0,0.13651005]
["bitfinex-derivatives","BTCF0:USTF0",1693496307404,1.82995824,27114.0,27113.0,0.17151005]
["bitfinex-derivatives","BTCF0:USTF0",1693496309809,1.82995824,27114.0,27113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693496310011,1.84995824,27114.0,27113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693496310213,1.80135379,27114.0,27113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693496310411,1.82135379,27114.0,27113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693496310608,1.80135379,27114.0,27113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693496310813,1.82135379,27114.0,27113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693496311017,1.82135379,27114.0,27112.0,0.13964124]
["bitfinex-derivatives","BTCF0:USTF0",1693496311312,1.82135379,27114.0,27112.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1693496311313,1.80138179,27113.0,27112.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1693496311514,1.82138179,27113.0,27112.0,0.11051005]
["bitfinex-derivatives","BTCF0:USTF0",1693496312099,1.80138179,27113.0,27112.0,0.14451005]
["bitfinex-derivatives","BTCF0:USTF0",1693496312314,1.82138179,27113.0,27112.0,0.14451005]
["bitfinex-derivatives","BTCF0:USTF0",1693496312698,1.82138179,27113.0,27112.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693496312699,1.84801247,27113.0,27112.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693496312903,1.82801247,27113.0,27112.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693496313115,1.84801247,27113.0,27112.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693496313711,1.85101247,27113.0,27112.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693496314614,1.85101247,27113.0,27112.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693496314807,1.83101247,27113.0,27112.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693496315002,1.85101247,27113.0,27112.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693496315212,1.85101247,27113.0,27112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693496315400,1.87501247,27113.0,27112.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693496315811,1.87201247,27113.0,27112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693496316114,1.90201247,27113.0,27112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693496316310,1.90201247,27113.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693496316311,0.6102,27111.0,27106.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1693496316619,0.6102,27111.0,27106.0,0.700826]
["bitfinex-derivatives","BTCF0:USTF0",1693496316620,0.950998,27107.0,27106.0,0.700826]
["bitfinex-derivatives","BTCF0:USTF0",1693496316919,0.950998,27107.0,27106.0,0.573416]
["bitfinex-derivatives","BTCF0:USTF0",1693496317304,0.950998,27107.0,27106.0,0.720826]
["bitfinex-derivatives","BTCF0:USTF0",1693496317305,1.00687579,27107.0,27106.0,0.720826]
["bitfinex-derivatives","BTCF0:USTF0",1693496317502,1.13665272,27107.0,27106.0,0.553416]
["bitfinex-derivatives","BTCF0:USTF0",1693496317810,1.13665272,27107.0,27106.0,0.590416]
["bitfinex-derivatives","BTCF0:USTF0",1693496318010,1.19134179,27107.0,27106.0,0.590416]
["bitfinex-derivatives","BTCF0:USTF0",1693496318409,1.19434179,27107.0,27106.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1693496318619,1.19734179,27107.0,27106.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1693496319519,1.14265272,27107.0,27106.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1693496319722,1.19734179,27107.0,27106.0,0.73790581]
["bitfinex-derivatives","BTCF0:USTF0",1693496320019,1.19734179,27107.0,27106.0,0.55343281]
["bitfinex-derivatives","BTCF0:USTF0",1693496321111,1.14265272,27107.0,27106.0,0.55343281]
["bitfinex-derivatives","BTCF0:USTF0",1693496321523,1.14265272,27107.0,27106.0,0.55341704]
["bitfinex-derivatives","BTCF0:USTF0",1693496321822,1.14265272,27107.0,27106.0,0.58258668]
["bitfinex-derivatives","BTCF0:USTF0",1693496322611,1.19734179,27107.0,27106.0,0.58258668]
["bitfinex-derivatives","BTCF0:USTF0",1693496322813,1.14265272,27107.0,27106.0,0.58258668]
["bitfinex-derivatives","BTCF0:USTF0",1693496323225,1.19734179,27107.0,27106.0,0.21364368]
["bitfinex-derivatives","BTCF0:USTF0",1693496323425,1.19734179,27107.0,27106.0,0.10316964]
["bitfinex-derivatives","BTCF0:USTF0",1693496324013,1.82754179,27107.0,27106.0,0.10316964]
["bitfinex-derivatives","BTCF0:USTF0",1693496324214,1.80754179,27107.0,27103.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1693496324415,0.6102,27103.0,27100.0,0.4432234]
["bitfinex-derivatives","BTCF0:USTF0",1693496324721,0.6102,27103.0,27100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693496324722,0.3976,27101.0,27100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693496324922,1.00699879,27101.0,27100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693496325113,1.16679879,27101.0,27100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693496325512,0.3976,27101.0,27100.0,0.54557638]
["bitfinex-derivatives","BTCF0:USTF0",1693496325820,0.3976,27104.0,27100.0,1.31220438]
["bitfinex-derivatives","BTCF0:USTF0",1693496326120,0.3976,27104.0,27103.0,0.951085]
["bitfinex-derivatives","BTCF0:USTF0",1693496326323,0.3976,27104.0,27103.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1693496326521,0.3976,27104.0,27103.0,1.22712115]
["bitfinex-derivatives","BTCF0:USTF0",1693496326522,0.3752,27104.0,27103.0,1.22712115]
["bitfinex-derivatives","BTCF0:USTF0",1693496326726,0.006,27107.0,27103.0,0.83052115]
["bitfinex-derivatives","BTCF0:USTF0",1693496326921,0.4036,27107.0,27106.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496327125,0.006,27107.0,27106.0,1.22703715]
["bitfinex-derivatives","BTCF0:USTF0",1693496327313,0.3976,27109.0,27106.0,1.22703715]
["bitfinex-derivatives","BTCF0:USTF0",1693496327620,0.3976,27107.0,27106.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1693496327821,0.98341768,27107.0,27105.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1693496328015,0.98341768,27107.0,27103.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1693496328016,0.45347779,27106.0,27104.0,0.368972]
["bitfinex-derivatives","BTCF0:USTF0",1693496328215,0.74551768,27107.0,27104.0,0.184486]
["bitfinex-derivatives","BTCF0:USTF0",1693496328216,0.951043,27105.0,27104.0,0.184486]
["bitfinex-derivatives","BTCF0:USTF0",1693496328524,1.00692079,27105.0,27104.0,0.184486]
["bitfinex-derivatives","BTCF0:USTF0",1693496328718,1.00692079,27105.0,27103.0,0.184495]
["bitfinex-derivatives","BTCF0:USTF0",1693496328915,0.3976,27104.0,27101.0,0.369013]
["bitfinex-derivatives","BTCF0:USTF0",1693496329119,0.3976,27102.0,27101.0,0.389013]
["bitfinex-derivatives","BTCF0:USTF0",1693496329416,0.951106,27102.0,27101.0,0.40400577]
["bitfinex-derivatives","BTCF0:USTF0",1693496329824,0.951106,27102.0,27101.0,0.389013]
["bitfinex-derivatives","BTCF0:USTF0",1693496330128,0.951106,27102.0,27101.0,0.40400577]
["bitfinex-derivatives","BTCF0:USTF0",1693496330422,0.95429472,27102.0,27101.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1693496330729,0.76979272,27102.0,27101.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1693496331116,0.95429472,27102.0,27101.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1693496331425,0.76979272,27102.0,27101.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1693496331725,0.77079272,27102.0,27101.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1693496332629,0.95529472,27102.0,27101.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1693496333324,0.77079272,27102.0,27101.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1693496333825,0.77079272,27102.0,27101.0,0.43300577]
["bitfinex-derivatives","BTCF0:USTF0",1693496334128,0.77079272,27102.0,27101.0,0.41300577]
["bitfinex-derivatives","BTCF0:USTF0",1693496334330,0.77079272,27102.0,27101.0,0.43300577]
["bitfinex-derivatives","BTCF0:USTF0",1693496334521,0.77079272,27102.0,27101.0,0.61751377]
["bitfinex-derivatives","BTCF0:USTF0",1693496334718,0.77079272,27102.0,27101.0,0.59751377]
["bitfinex-derivatives","BTCF0:USTF0",1693496334918,0.77079272,27102.0,27101.0,0.61751377]
["bitfinex-derivatives","BTCF0:USTF0",1693496335116,0.4006,27102.0,27101.0,0.83857015]
["bitfinex-derivatives","BTCF0:USTF0",1693496335320,0.4006,27102.0,27101.0,0.85857015]
["bitfinex-derivatives","BTCF0:USTF0",1693496335833,0.4006,27102.0,27101.0,0.83857015]
["bitfinex-derivatives","BTCF0:USTF0",1693496336029,0.4006,27102.0,27101.0,0.85857015]
["bitfinex-derivatives","BTCF0:USTF0",1693496336224,0.4006,27102.0,27101.0,0.83857015]
["bitfinex-derivatives","BTCF0:USTF0",1693496336415,0.003,27102.0,27101.0,1.25617015]
["bitfinex-derivatives","BTCF0:USTF0",1693496341134,0.3976,27105.0,27101.0,1.25617015]
["bitfinex-derivatives","BTCF0:USTF0",1693496341328,0.3976,27105.0,27104.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496341524,0.3976,27105.0,27104.0,1.135552]
["bitfinex-derivatives","BTCF0:USTF0",1693496341723,0.3976,27105.0,27104.0,1.22709315]
["bitfinex-derivatives","BTCF0:USTF0",1693496342224,0.708593,27108.0,27105.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496342225,0.1552,27108.0,27105.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496342427,0.3976,27107.0,27106.0,1.135496]
["bitfinex-derivatives","BTCF0:USTF0",1693496342736,0.00055336,27109.0,27106.0,1.135496]
["bitfinex-derivatives","BTCF0:USTF0",1693496342923,0.00055336,27109.0,27108.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496343125,0.00055336,27109.0,27108.0,1.135444]
["bitfinex-derivatives","BTCF0:USTF0",1693496343324,0.00055336,27109.0,27108.0,1.20698515]
["bitfinex-derivatives","BTCF0:USTF0",1693496344022,0.18500736,27109.0,27108.0,1.20698515]
["bitfinex-derivatives","BTCF0:USTF0",1693496344222,0.58260736,27109.0,27108.0,1.20698515]
["bitfinex-derivatives","BTCF0:USTF0",1693496344424,0.61960736,27109.0,27108.0,1.20998515]
["bitfinex-derivatives","BTCF0:USTF0",1693496345032,0.80406136,27109.0,27108.0,1.20998515]
["bitfinex-derivatives","BTCF0:USTF0",1693496345734,0.84106136,27109.0,27108.0,1.21298515]
["bitfinex-derivatives","BTCF0:USTF0",1693496348634,0.07455336,27109.0,27108.0,1.21298515]
["bitfinex-derivatives","BTCF0:USTF0",1693496349839,0.25900736,27109.0,27108.0,1.21298515]
["bitfinex-derivatives","BTCF0:USTF0",1693496351030,0.44465008,27109.0,27108.0,1.15643677]
["bitfinex-derivatives","BTCF0:USTF0",1693496351737,0.44346136,27109.0,27108.0,1.15643677]
["bitfinex-derivatives","BTCF0:USTF0",1693496352739,0.44346136,27109.0,27108.0,1.21298515]
["bitfinex-derivatives","BTCF0:USTF0",1693496353933,1.02551536,27109.0,27108.0,0.743844]
["bitfinex-derivatives","BTCF0:USTF0",1693496354144,1.22996936,27109.0,27108.0,0.559383]
["bitfinex-derivatives","BTCF0:USTF0",1693496354437,1.28584715,27109.0,27108.0,0.374922]
["bitfinex-derivatives","BTCF0:USTF0",1693496355434,1.28584715,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496355838,0.88824715,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496356039,1.28584715,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496359546,1.28584715,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496359747,1.23115808,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496361136,1.04551536,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496361336,1.04551536,27109.0,27108.0,0.9867829]
["bitfinex-derivatives","BTCF0:USTF0",1693496361541,1.04551536,27109.0,27108.0,1.1712439]
["bitfinex-derivatives","BTCF0:USTF0",1693496361741,1.04551536,27109.0,27108.0,1.24278505]
["bitfinex-derivatives","BTCF0:USTF0",1693496361942,1.02551536,27109.0,27108.0,1.24278505]
["bitfinex-derivatives","BTCF0:USTF0",1693496362142,1.04551536,27109.0,27108.0,1.24278505]
["bitfinex-derivatives","BTCF0:USTF0",1693496362342,1.02551536,27109.0,27108.0,1.24278505]
["bitfinex-derivatives","BTCF0:USTF0",1693496364742,1.02551536,27109.0,27108.0,0.9867829]
["bitfinex-derivatives","BTCF0:USTF0",1693496364947,1.02670408,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496365147,1.23115808,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496365345,1.28584715,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496367447,1.26584715,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496370448,1.26584715,27109.0,27108.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1693496370645,1.26584715,27109.0,27108.0,0.0357999]
["bitfinex-derivatives","BTCF0:USTF0",1693496373738,1.20996936,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496373943,1.20996936,27109.0,27108.0,0.60417567]
["bitfinex-derivatives","BTCF0:USTF0",1693496374444,1.26584715,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496374640,1.21115808,27109.0,27108.0,0.5891829]
["bitfinex-derivatives","BTCF0:USTF0",1693496376154,1.21115808,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496376343,1.26584715,27109.0,27108.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1693496377149,1.26584715,27109.0,27108.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1693496377351,1.26584715,27109.0,27108.0,0.0357999]
["bitfinex-derivatives","BTCF0:USTF0",1693496381453,1.26584715,27109.0,27108.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1693496388761,1.21115808,27109.0,27108.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1693496389361,1.26584715,27109.0,27108.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1693496391859,1.26584715,27109.0,27108.0,0.0357999]
["bitfinex-derivatives","BTCF0:USTF0",1693496398971,1.28584715,27109.0,27108.0,0.0357999]
["bitfinex-derivatives","BTCF0:USTF0",1693496401072,1.89604715,27109.0,27105.0,0.7009556]
["bitfinex-derivatives","BTCF0:USTF0",1693496401264,0.3976,27106.0,27104.0,0.70961987]
["bitfinex-derivatives","BTCF0:USTF0",1693496401465,0.66607779,27108.0,27104.0,0.54591987]
["bitfinex-derivatives","BTCF0:USTF0",1693496401466,1.296624,27105.0,27104.0,0.54591987]
["bitfinex-derivatives","BTCF0:USTF0",1693496401667,1.51380179,27105.0,27104.0,0.39839627]
["bitfinex-derivatives","BTCF0:USTF0",1693496401867,1.51380179,27105.0,27104.0,0.02942427]
["bitfinex-derivatives","BTCF0:USTF0",1693496402062,1.51380179,27105.0,27103.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1693496402263,0.45347779,27104.0,27103.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1693496402465,1.19142979,27104.0,27103.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1693496403468,1.21042979,27104.0,27103.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1693496403661,1.21042979,27104.0,27103.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1693496403973,1.21042979,27104.0,27103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693496404164,1.21042979,27104.0,27103.0,0.03221018]
["bitfinex-derivatives","BTCF0:USTF0",1693496405877,1.21042979,27104.0,27103.0,0.21670518]
["bitfinex-derivatives","BTCF0:USTF0",1693496408169,1.15574072,27104.0,27103.0,0.21670518]
["bitfinex-derivatives","BTCF0:USTF0",1693496408673,1.21042979,27104.0,27103.0,0.21670518]
["bitfinex-derivatives","BTCF0:USTF0",1693496412675,0.970064,27104.0,27103.0,1.18779018]
["bitfinex-derivatives","BTCF0:USTF0",1693496412868,0.387976,27104.0,27103.0,1.18779018]
["bitfinex-derivatives","BTCF0:USTF0",1693496413369,0.387976,27104.0,27103.0,1.25933133]
["bitfinex-derivatives","BTCF0:USTF0",1693496416869,0.387976,27104.0,27103.0,1.31417719]
["bitfinex-derivatives","BTCF0:USTF0",1693496417477,0.387976,27104.0,27103.0,1.25933133]
["bitfinex-derivatives","BTCF0:USTF0",1693496418384,0.38916472,27104.0,27103.0,1.20278295]
["bitfinex-derivatives","BTCF0:USTF0",1693496418681,0.387976,27104.0,27103.0,1.25933133]
["bitfinex-derivatives","BTCF0:USTF0",1693496420679,0.387976,27104.0,27103.0,1.23933133]
["bitfinex-derivatives","BTCF0:USTF0",1693496420980,0.387976,27104.0,27103.0,1.25933133]
["bitfinex-derivatives","BTCF0:USTF0",1693496422279,0.387976,27104.0,27103.0,1.23933133]
["bitfinex-derivatives","BTCF0:USTF0",1693496427082,1.02594179,27104.0,27103.0,1.16779018]
["bitfinex-derivatives","BTCF0:USTF0",1693496427284,0.97125272,27104.0,27103.0,1.16779018]
["bitfinex-derivatives","BTCF0:USTF0",1693496428380,1.15574072,27104.0,27103.0,1.16779018]
["bitfinex-derivatives","BTCF0:USTF0",1693496428582,1.21042979,27104.0,27103.0,0.98329518]
["bitfinex-derivatives","BTCF0:USTF0",1693496429577,1.21042979,27104.0,27103.0,0.21670518]
["bitfinex-derivatives","BTCF0:USTF0",1693496429778,1.23042979,27104.0,27103.0,0.03221018]
["bitfinex-derivatives","BTCF0:USTF0",1693496429986,1.84062979,27104.0,27103.0,0.03221018]
["bitfinex-derivatives","BTCF0:USTF0",1693496430177,1.84062979,27104.0,27103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693496432881,1.82062979,27104.0,27103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693496433179,0.05468907,27103.0,27102.0,0.02889804]
["bitfinex-derivatives","BTCF0:USTF0",1693496433388,1.82165779,27103.0,27100.0,0.653538]
["bitfinex-derivatives","BTCF0:USTF0",1693496433686,0.3976,27101.0,27100.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1693496433892,1.19150979,27101.0,27100.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1693496435785,1.19350979,27101.0,27100.0,0.489025]
["bitfinex-derivatives","BTCF0:USTF0",1693496436386,1.19350979,27101.0,27100.0,0.51876472]
["bitfinex-derivatives","BTCF0:USTF0",1693496439079,1.21350979,27101.0,27100.0,0.51876472]
["bitfinex-derivatives","BTCF0:USTF0",1693496439391,1.21350979,27101.0,27100.0,0.33425172]
["bitfinex-derivatives","BTCF0:USTF0",1693496440084,1.21350979,27101.0,27100.0,0.14973972]
["bitfinex-derivatives","BTCF0:USTF0",1693496440687,1.0078,27100.0,27097.0,0.51643895]
["bitfinex-derivatives","BTCF0:USTF0",1693496440898,1.135716,27098.0,27097.0,0.51643895]
["bitfinex-derivatives","BTCF0:USTF0",1693496441092,1.155716,27098.0,27097.0,0.369067]
["bitfinex-derivatives","BTCF0:USTF0",1693496441281,1.21159379,27098.0,27097.0,0.369067]
["bitfinex-derivatives","BTCF0:USTF0",1693496441981,1.21459379,27098.0,27097.0,0.399067]
["bitfinex-derivatives","BTCF0:USTF0",1693496444289,1.21459379,27098.0,27097.0,0.42845944]
["bitfinex-derivatives","BTCF0:USTF0",1693496446397,1.19459379,27098.0,27097.0,0.42845944]
["bitfinex-derivatives","BTCF0:USTF0",1693496448493,1.21459379,27098.0,27097.0,0.05939244]
["bitfinex-derivatives","BTCF0:USTF0",1693496448793,1.82479379,27098.0,27094.0,0.51647995]
["bitfinex-derivatives","BTCF0:USTF0",1693496449091,0.3976,27095.0,27094.0,0.184553]
["bitfinex-derivatives","BTCF0:USTF0",1693496449294,1.745996,27095.0,27091.0,0.51651595]
["bitfinex-derivatives","BTCF0:USTF0",1693496449496,0.3976,27092.0,27091.0,0.39937772]
["bitfinex-derivatives","BTCF0:USTF0",1693496449693,1.13588,27092.0,27091.0,0.39937772]
["bitfinex-derivatives","BTCF0:USTF0",1693496450084,1.19175779,27092.0,27091.0,0.39937772]
["bitfinex-derivatives","BTCF0:USTF0",1693496450281,1.80195779,27092.0,27091.0,0.03023372]
["bitfinex-derivatives","BTCF0:USTF0",1693496450591,1.0078,27091.0,27088.0,0.70115495]
["bitfinex-derivatives","BTCF0:USTF0",1693496450791,0.3976,27089.0,27088.0,0.51655995]
["bitfinex-derivatives","BTCF0:USTF0",1693496450987,0.95137,27089.0,27088.0,0.51655995]
["bitfinex-derivatives","BTCF0:USTF0",1693496451296,1.16594779,27089.0,27088.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1693496451685,1.16594779,27089.0,27088.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1693496452085,1.16994779,27089.0,27088.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1693496452284,1.98473779,27089.0,27088.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693496453383,1.40254779,27089.0,27088.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1693496453589,0.40278872,27089.0,27088.0,0.967388]
["bitfinex-derivatives","BTCF0:USTF0",1693496453890,0.4016,27089.0,27088.0,0.961388]
["bitfinex-derivatives","BTCF0:USTF0",1693496454085,0.4016,27089.0,27088.0,0.97638077]
["bitfinex-derivatives","BTCF0:USTF0",1693496454289,0.4056,27089.0,27088.0,0.66132915]
["bitfinex-derivatives","BTCF0:USTF0",1693496454593,0.4056,27089.0,27088.0,0.58478077]
["bitfinex-derivatives","BTCF0:USTF0",1693496454790,0.4016,27089.0,27088.0,0.63132915]
["bitfinex-derivatives","BTCF0:USTF0",1693496454993,0.4056,27089.0,27088.0,0.64132915]
["bitfinex-derivatives","BTCF0:USTF0",1693496455497,0.008,27089.0,27088.0,1.05892915]
["bitfinex-derivatives","BTCF0:USTF0",1693496455788,0.3976,27091.0,27088.0,1.05892915]
["bitfinex-derivatives","BTCF0:USTF0",1693496455994,0.3976,27091.0,27090.0,0.951346]
["bitfinex-derivatives","BTCF0:USTF0",1693496456193,0.3976,27091.0,27090.0,0.971346]
["bitfinex-derivatives","BTCF0:USTF0",1693496456399,0.3976,27091.0,27090.0,1.04288715]
["bitfinex-derivatives","BTCF0:USTF0",1693496456894,0.3976,27091.0,27090.0,0.63029438]
["bitfinex-derivatives","BTCF0:USTF0",1693496457200,0.582175,27091.0,27090.0,0.389164]
["bitfinex-derivatives","BTCF0:USTF0",1693496457495,0.582175,27091.0,27090.0,0.369164]
["bitfinex-derivatives","BTCF0:USTF0",1693496457496,0.58736372,27091.0,27090.0,0.369164]
["bitfinex-derivatives","BTCF0:USTF0",1693496457896,0.59136372,27091.0,27090.0,0.383164]
["bitfinex-derivatives","BTCF0:USTF0",1693496458197,0.58736372,27091.0,27090.0,0.383164]
["bitfinex-derivatives","BTCF0:USTF0",1693496458494,0.77493872,27091.0,27090.0,0.396164]
["bitfinex-derivatives","BTCF0:USTF0",1693496458882,2.04200279,27091.0,27090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693496460086,2.22657779,27091.0,27090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693496460597,0.00269999,27089.0,27086.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1693496460787,0.3976,27087.0,27085.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1693496460993,0.3976,27086.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693496461189,0.3976,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693496461699,1.08367779,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693496461891,1.08367779,27084.0,27073.0,0.25719219]
["bitfinex-derivatives","BTCF0:USTF0",1693496461892,0.3,27081.0,27073.0,0.25719219]
["bitfinex-derivatives","BTCF0:USTF0",1693496462091,0.3,27081.0,27070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496462092,0.3976,27075.0,27070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496462294,0.3976,27067.0,27059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496462504,0.4176,27067.0,27059.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693496462798,0.6102,27066.0,27059.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693496463091,0.6102,27066.0,27064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496463317,0.6102,27072.0,27065.0,0.37154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496463600,0.3976,27075.0,27067.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496463601,0.3976,27068.0,27067.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496463802,0.3976,27068.0,27065.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693496463803,0.39878872,27068.0,27065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496463992,0.39878872,27068.0,27067.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496464189,2.52635235,27068.0,27067.0,0.46914115]
["bitfinex-derivatives","BTCF0:USTF0",1693496464498,2.09003171,27068.0,27067.0,0.48914115]
["bitfinex-derivatives","BTCF0:USTF0",1693496464685,1.05080516,27068.0,27067.0,0.48914115]
["bitfinex-derivatives","BTCF0:USTF0",1693496464889,0.3976,27073.0,27070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496465198,0.3976,27073.0,27071.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496465199,0.25525487,27073.0,27071.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496465496,0.3976,27072.0,27071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496465797,0.3976,27074.0,27071.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693496465991,0.3976,27074.0,27073.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496466296,0.3976,27074.0,27070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496466496,0.3976,27071.0,27070.0,0.35008934]
["bitfinex-derivatives","BTCF0:USTF0",1693496466804,0.3976,27073.0,27070.0,0.74768934]
["bitfinex-derivatives","BTCF0:USTF0",1693496467093,0.3976,27074.0,27072.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693496467297,0.5912,27076.0,27072.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496467498,0.5912,27076.0,27073.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496467800,0.64588907,27076.0,27073.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496468184,0.5912,27079.0,27075.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496468396,0.5912,27079.0,27075.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496468597,0.002,27076.0,27075.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496468803,0.006,27076.0,27075.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496469196,0.004,27076.0,27075.0,0.68274115]
["bitfinex-derivatives","BTCF0:USTF0",1693496469392,0.5912,27076.0,27075.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496469591,0.61238872,27076.0,27073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496469797,0.5912,27074.0,27073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496470002,0.64707779,27074.0,27073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496470297,0.61238872,27074.0,27070.0,0.03008934]
["bitfinex-derivatives","BTCF0:USTF0",1693496470491,0.5912,27071.0,27064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496470692,0.5912,27065.0,27064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496470891,0.5912,27065.0,27064.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496471097,0.59238872,27065.0,27064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496471304,0.7735,27070.0,27064.0,0.39154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496471305,0.5912,27067.0,27064.0,0.39154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496471490,0.5912,27067.0,27064.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693496471894,0.5912,27067.0,27065.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496472204,0.5912,27068.0,27065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496472399,0.5912,27068.0,27066.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496472608,0.5917542,27068.0,27066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496472904,0.008,27067.0,27064.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496473206,0.008,27067.0,27064.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496473411,0.00118872,27066.0,27064.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496473600,0.008,27067.0,27064.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496473601,0.008,27067.0,27064.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496473899,0.00118872,27066.0,27064.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693496474102,0.1707,27067.0,27065.0,0.01499277]
["bitfinex-derivatives","BTCF0:USTF0",1693496474310,0.1707,27067.0,27064.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496474493,0.00118872,27066.0,27062.0,0.32908909]
["bitfinex-derivatives","BTCF0:USTF0",1693496474804,0.0075542,27068.0,27065.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1693496475000,0.0075542,27068.0,27067.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496475206,0.0075542,27068.0,27067.0,0.62619277]
["bitfinex-derivatives","BTCF0:USTF0",1693496475207,0.0005542,27068.0,27067.0,0.62619277]
["bitfinex-derivatives","BTCF0:USTF0",1693496475503,0.0005542,27068.0,27067.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496475806,0.0005542,27068.0,27065.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1693496476108,0.0045542,27068.0,27065.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1693496476308,0.0045542,27068.0,27066.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496476612,0.0105542,27068.0,27067.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496476906,0.0105542,27068.0,27067.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496477301,0.0105542,27068.0,27065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496477302,0.6017542,27068.0,27065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496477501,0.5912,27066.0,27062.0,0.32908909]
["bitfinex-derivatives","BTCF0:USTF0",1693496477708,0.5912,27064.0,27063.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496477909,0.5912,27064.0,27062.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693496478216,1.2014,27063.0,27055.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1693496478397,1.2014,27063.0,27055.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1693496478398,0.5912,27059.0,27055.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1693496478597,0.5912,27059.0,27056.0,0.07154115]
["bitfinex-derivatives","BTCF0:USTF0",1693496478901,0.5912,27058.0,27056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496479218,0.5912,27058.0,27057.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496479397,0.5912,27058.0,27055.0,0.32972618]
["bitfinex-derivatives","BTCF0:USTF0",1693496479595,0.5912,27058.0,27055.0,0.34972618]
["bitfinex-derivatives","BTCF0:USTF0",1693496480007,0.6112,27058.0,27055.0,0.02972618]
["bitfinex-derivatives","BTCF0:USTF0",1693496480312,0.5912,27056.0,27051.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496480605,0.6112,27056.0,27050.0,0.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1693496480913,0.6112,27056.0,27051.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496481206,0.5912,27056.0,27051.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496481503,0.3,27044.0,27030.0,2.36268438]
["bitfinex-derivatives","BTCF0:USTF0",1693496481699,0.5912,27040.0,27036.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496481899,0.00118872,27039.0,27037.0,0.01499277]
["bitfinex-derivatives","BTCF0:USTF0",1693496482105,0.5912,27046.0,27039.0,0.84994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496482302,0.04125327,27047.0,27044.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496482597,0.5912,27045.0,27041.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496482801,0.5912,27045.0,27041.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693496482998,0.5912,27045.0,27044.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496483202,0.5912,27052.0,27047.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496483412,0.5912,27055.0,27050.0,0.84994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496483600,0.04925327,27056.0,27053.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496483904,0.04925327,27056.0,27050.0,0.84994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496483905,0.59238872,27055.0,27050.0,0.84994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496484215,0.5912,27055.0,27050.0,0.86994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496484796,0.7578,27055.0,27050.0,0.86994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496485006,0.1706,27055.0,27053.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496485212,0.17178872,27055.0,27054.0,0.01499277]
["bitfinex-derivatives","BTCF0:USTF0",1693496485410,0.17578872,27055.0,27053.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496485712,0.59238872,27054.0,27050.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496485921,0.5912,27051.0,27050.0,0.27874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496486107,0.59238872,27051.0,27050.0,0.27874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496486410,0.59238872,27051.0,27047.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496486411,0.64707779,27051.0,27047.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693496486607,0.00118872,27050.0,27047.0,0.64083101]
["bitfinex-derivatives","BTCF0:USTF0",1693496486811,0.5912,27051.0,27048.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496487001,0.64588907,27050.0,27047.0,0.02963101]
["bitfinex-derivatives","BTCF0:USTF0",1693496487205,0.63364199,27049.0,27044.0,0.84994673]
["bitfinex-derivatives","BTCF0:USTF0",1693496487402,1.01775327,27049.0,27044.0,0.27874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496488006,1.03775327,27049.0,27044.0,0.27874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496488204,1.01775327,27049.0,27043.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1693496488410,1.01775327,27046.0,27040.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496488621,1.01775327,27046.0,27040.0,0.27874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496489210,1.03775327,27046.0,27040.0,0.25874673]
["bitfinex-derivatives","BTCF0:USTF0",1693496489713,0.67145327,27046.0,27039.0,0.02968427]
["bitfinex-derivatives","BTCF0:USTF0",1693496489909,0.9765,27043.0,27037.0,1.2905789]
["bitfinex-derivatives","BTCF0:USTF0",1693496490111,0.9765,27043.0,27037.0,1.25524673]
["bitfinex-derivatives","BTCF0:USTF0",1693496490310,1.01775327,27040.0,27034.0,1.23524673]
["bitfinex-derivatives","BTCF0:USTF0",1693496490512,1.01775327,27040.0,27034.0,1.25524673]
["bitfinex-derivatives","BTCF0:USTF0",1693496491309,0.6102,27034.0,27030.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693496491514,0.04125327,27025.0,27024.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1693496491716,1.59282827,27025.0,27024.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1693496491905,1.64751734,27025.0,27024.0,0.17552838]
["bitfinex-derivatives","BTCF0:USTF0",1693496492219,1.64751734,27025.0,27009.0,1.851335]
["bitfinex-derivatives","BTCF0:USTF0",1693496492220,0.04125327,27015.0,27012.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1693496492403,0.9765,27011.0,27010.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693496492602,0.9765,27011.0,27005.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1693496492603,0.34125327,27008.0,27005.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1693496492924,0.04125327,27003.0,27000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693496493124,0.79542107,27002.0,26990.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693496493303,1.09125327,26985.0,26984.0,0.18175111]
["bitfinex-derivatives","BTCF0:USTF0",1693496493621,0.370682,26979.0,26966.0,0.14552168]
["bitfinex-derivatives","BTCF0:USTF0",1693496493809,0.55611,26975.0,26964.0,0.14190211]
["bitfinex-derivatives","BTCF0:USTF0",1693496494011,0.55611,26975.0,26959.0,0.25466295]
["bitfinex-derivatives","BTCF0:USTF0",1693496494012,3.611137,26960.0,26958.0,0.06211332]
["bitfinex-derivatives","BTCF0:USTF0",1693496494227,3.611137,26960.0,26930.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693496494228,1.2,26954.0,26930.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693496494527,1.2,26954.0,26923.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693496494528,0.0137205,26930.0,26923.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693496494813,5.54804036,26930.0,26923.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693496495014,4.1602,26959.0,26923.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693496495015,0.3,26924.0,26923.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693496495217,0.18572,26924.0,26911.0,0.04001989]
["bitfinex-derivatives","BTCF0:USTF0",1693496495512,0.185704,26927.0,26908.0,0.371654]
["bitfinex-derivatives","BTCF0:USTF0",1693496495702,1.2,26918.0,26917.0,0.51134731]
["bitfinex-derivatives","BTCF0:USTF0",1693496495905,0.9765,26922.0,26917.0,0.88288846]
["bitfinex-derivatives","BTCF0:USTF0",1693496496105,0.9765,26922.0,26916.0,0.45134731]
["bitfinex-derivatives","BTCF0:USTF0",1693496496307,0.185778,26916.0,26909.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693496496506,0.9765,26914.0,26906.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693496496711,0.9765,26914.0,26911.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693496496903,0.789729,26912.0,26911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496497103,0.9765,26919.0,26916.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693496497316,0.1112,26932.0,26923.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693496497512,0.3,26913.0,26907.0,0.08467955]
["bitfinex-derivatives","BTCF0:USTF0",1693496497705,0.3,26914.0,26913.0,0.557382]
["bitfinex-derivatives","BTCF0:USTF0",1693496497906,1.0881,26909.0,26908.0,0.55390151]
["bitfinex-derivatives","BTCF0:USTF0",1693496498109,0.0503,26927.0,26913.0,0.13959184]
["bitfinex-derivatives","BTCF0:USTF0",1693496498312,0.0503,26927.0,26910.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496498313,0.3,26926.0,26910.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496498514,1.2,26917.0,26911.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1693496498713,0.3,26921.0,26911.0,0.55743]
["bitfinex-derivatives","BTCF0:USTF0",1693496498910,0.3,26921.0,26905.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496498911,1.3378,26919.0,26905.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496499116,0.01857,26918.0,26912.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496499310,1.2,26922.0,26913.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1693496499615,1.3378,26925.0,26913.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1693496499917,0.01857,26924.0,26914.0,0.95755877]
["bitfinex-derivatives","BTCF0:USTF0",1693496500113,0.01857,26924.0,26916.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496500308,0.01857,26924.0,26922.0,0.742936]
["bitfinex-derivatives","BTCF0:USTF0",1693496500511,0.3,26937.0,26925.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496500814,2.5378,26950.0,26928.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1693496501017,0.07,26954.0,26940.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1693496501318,0.07,26951.0,26941.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1693496501619,0.07,26957.0,26948.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1693496501825,0.07,26954.0,26949.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1693496502009,0.75012,26971.0,26949.0,0.69850154]
["bitfinex-derivatives","BTCF0:USTF0",1693496502209,0.75,26968.0,26953.0,1.3378]
["bitfinex-derivatives","BTCF0:USTF0",1693496502411,0.75,26969.0,26954.0,1.52755]
["bitfinex-derivatives","BTCF0:USTF0",1693496502610,0.6,26976.0,26954.0,1.52755]
["bitfinex-derivatives","BTCF0:USTF0",1693496502611,0.75,26976.0,26966.0,1.3378]
["bitfinex-derivatives","BTCF0:USTF0",1693496502905,0.64112,26968.0,26967.0,0.85280305]
["bitfinex-derivatives","BTCF0:USTF0",1693496503107,0.66112,26968.0,26967.0,1.41221788]
["bitfinex-derivatives","BTCF0:USTF0",1693496503312,0.94112,26962.0,26961.0,0.185465]
["bitfinex-derivatives","BTCF0:USTF0",1693496503505,0.3,26970.0,26961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496503506,0.64112,26965.0,26961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496503720,0.64112,26961.0,26950.0,1.855405]
["bitfinex-derivatives","BTCF0:USTF0",1693496503906,0.64112,26959.0,26952.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496504108,0.94112,26956.0,26953.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1693496504423,0.64112,26960.0,26953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496504718,0.02,26960.0,26953.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1693496504922,0.64112,26961.0,26953.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1693496504923,0.64112,26965.0,26954.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1693496505115,0.64112,26965.0,26959.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496505420,0.64112,26975.0,26964.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496505622,0.64112,26972.0,26967.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496505820,0.64112,26978.0,26971.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496506006,0.3,26988.0,26975.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496506213,0.64112,26979.0,26975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496506412,0.04,26988.0,26977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496506413,0.64112,26983.0,26977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496506613,0.64112,26983.0,26977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496506814,0.64112,26983.0,26978.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496507025,0.64112,26990.0,26985.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496507222,0.64112,26987.0,26985.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693496507409,1.2,27006.0,26985.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693496507410,0.64112,26990.0,26986.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496507618,0.64112,26990.0,26988.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496507817,0.64112,26985.0,26978.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496508119,0.64112,26986.0,26978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496508442,0.64112,26989.0,26982.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496508613,0.64112,26989.0,26982.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496508810,0.64112,26989.0,26972.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496508811,0.64112,26979.0,26972.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496509021,0.64112,26974.0,26965.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496509220,0.3,26978.0,26965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496509420,0.75,26980.0,26961.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1693496509421,0.64112,26966.0,26961.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693496509622,0.64112,26966.0,26961.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1693496509812,0.64112,26962.0,26961.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693496510015,0.64112,26962.0,26961.0,0.07906814]
["bitfinex-derivatives","BTCF0:USTF0",1693496510218,0.66112,26962.0,26961.0,0.07906814]
["bitfinex-derivatives","BTCF0:USTF0",1693496510426,0.66112,26962.0,26943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496510427,0.94112,26955.0,26943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496510625,0.64112,26950.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496510824,0.64112,26947.0,26942.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496511024,0.64112,26947.0,26945.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496511213,0.64112,26947.0,26946.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496511417,0.64112,26953.0,26946.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496511612,0.64112,26953.0,26949.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496511817,0.64112,26959.0,26954.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496512014,0.64112,26959.0,26950.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496512015,0.64112,26955.0,26950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496512221,0.64112,26955.0,26952.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496512423,0.64112,26955.0,26953.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496512627,0.64112,26955.0,26953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496512821,0.64112,26961.0,26958.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496513025,0.64112,26961.0,26958.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496513234,0.69766838,26961.0,26958.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496513419,0.64112,26961.0,26959.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496513618,0.64112,26961.0,26958.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496513825,0.64112,26964.0,26959.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496514132,0.64112,26968.0,26965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496514329,0.64112,26968.0,26966.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496514624,0.64112,26968.0,26966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496514831,0.64112,26968.0,26967.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496515220,0.64112,26968.0,26967.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496515823,0.64112,26968.0,26967.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496516132,0.3,26972.0,26967.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496516133,0.64112,26972.0,26969.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496516319,0.64112,26972.0,26970.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496516516,0.64112,26969.0,26961.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496516837,0.64112,26969.0,26949.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496516838,0.64112,26958.0,26949.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496517016,0.64112,26951.0,26948.0,1.15955184]
["bitfinex-derivatives","BTCF0:USTF0",1693496517330,0.64112,26947.0,26938.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496517532,0.64112,26947.0,26941.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496517736,0.64112,26947.0,26945.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496517925,0.64112,26947.0,26941.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496518227,0.98112,26947.0,26935.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1693496518435,0.98112,26947.0,26928.0,0.0387546]
["bitfinex-derivatives","BTCF0:USTF0",1693496518436,0.64112,26936.0,26928.0,0.0387546]
["bitfinex-derivatives","BTCF0:USTF0",1693496518633,0.64112,26928.0,26919.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496518831,0.02,26928.0,26918.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496519033,0.38118892,26932.0,26918.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496519034,0.38118892,26929.0,26918.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496519234,0.38118892,26921.0,26920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496519547,0.38118892,26918.0,26917.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693496520045,0.40118892,26918.0,26917.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693496520334,0.4577373,26918.0,26917.0,0.1804756]
["bitfinex-derivatives","BTCF0:USTF0",1693496520534,0.4577373,26918.0,26917.0,0.1404756]
["bitfinex-derivatives","BTCF0:USTF0",1693496520738,0.3,26917.0,26909.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693496520928,0.68118892,26910.0,26909.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693496521127,0.68118892,26901.0,26900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1693496521325,0.7577373,26901.0,26900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1693496521623,0.68118892,26891.0,26890.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693496521831,0.68118892,26891.0,26858.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693496521832,1.2,26889.0,26858.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693496522043,0.68118892,26862.0,26858.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693496522227,2.01898892,26862.0,26858.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693496522421,2.01898892,26862.0,26850.0,0.00311555]
["bitfinex-derivatives","BTCF0:USTF0",1693496522422,0.83638943,26862.0,26850.0,0.00311555]
["bitfinex-derivatives","BTCF0:USTF0",1693496522628,0.12335946,26838.0,26835.0,0.07330698]
["bitfinex-derivatives","BTCF0:USTF0",1693496522848,0.02259466,26838.0,26835.0,0.07330698]
["bitfinex-derivatives","BTCF0:USTF0",1693496523132,0.02259466,26838.0,26823.0,0.74740534]
["bitfinex-derivatives","BTCF0:USTF0",1693496523133,0.08769302,26827.0,26814.0,0.21230698]
["bitfinex-derivatives","BTCF0:USTF0",1693496523339,0.08769302,26824.0,26813.0,0.21230698]
["bitfinex-derivatives","BTCF0:USTF0",1693496523529,0.08769302,26824.0,26805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693496523530,1.491,26815.0,26812.0,0.21230698]
["bitfinex-derivatives","BTCF0:USTF0",1693496523725,0.10769302,26824.0,26823.0,0.21230698]
["bitfinex-derivatives","BTCF0:USTF0",1693496523726,1.491,26824.0,26823.0,0.21230698]
["bitfinex-derivatives","BTCF0:USTF0",1693496523930,1.491,26833.0,26832.0,0.21230698]
["bitfinex-derivatives","BTCF0:USTF0",1693496524134,2.691,26833.0,26832.0,0.34354443]
["bitfinex-derivatives","BTCF0:USTF0",1693496524334,1.2,26820.0,26819.0,0.56261959]
["bitfinex-derivatives","BTCF0:USTF0",1693496524537,1.2,26820.0,26809.0,0.17638768]
["bitfinex-derivatives","BTCF0:USTF0",1693496524538,1.2,26811.0,26809.0,0.17638768]
["bitfinex-derivatives","BTCF0:USTF0",1693496524737,1.2,26811.0,26809.0,0.19638768]
["bitfinex-derivatives","BTCF0:USTF0",1693496524932,1.491,26827.0,26821.0,0.11638768]
["bitfinex-derivatives","BTCF0:USTF0",1693496525138,1.511,26827.0,26810.0,0.08638768]
["bitfinex-derivatives","BTCF0:USTF0",1693496525436,1.491,26832.0,26820.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496525626,0.6,26845.0,26820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496525627,1.491,26839.0,26820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496525823,0.6,26817.0,26806.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1693496526030,0.6,26812.0,26806.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1693496526229,0.02,26817.0,26806.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1693496526230,0.6,26817.0,26806.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1693496526426,0.6,26829.0,26808.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496526726,0.6,26822.0,26819.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496526927,0.00055909,26832.0,26820.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496527127,1.2,26837.0,26832.0,0.01469522]
["bitfinex-derivatives","BTCF0:USTF0",1693496527330,1.2,26836.0,26832.0,0.03469522]
["bitfinex-derivatives","BTCF0:USTF0",1693496527539,1.2,26834.0,26833.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496527740,0.6,26852.0,26833.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496527741,0.3,26845.0,26833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496528039,0.3,26857.0,26833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496528232,1.2,26852.0,26833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496528540,1.2,26852.0,26833.0,0.07840688]
["bitfinex-derivatives","BTCF0:USTF0",1693496528738,1.2,26848.0,26833.0,0.07840688]
["bitfinex-derivatives","BTCF0:USTF0",1693496528932,1.2,26848.0,26831.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496528933,1e-08,26832.0,26831.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496529133,0.01861,26856.0,26838.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496529433,0.02,26856.0,26839.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496529637,0.3,26868.0,26846.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496529837,0.55875263,26844.0,26843.0,2.3602]
["bitfinex-derivatives","BTCF0:USTF0",1693496530134,1.491,26896.0,26849.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496530345,0.37236201,26883.0,26852.0,0.37763799]
["bitfinex-derivatives","BTCF0:USTF0",1693496530637,0.37236201,26871.0,26854.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496530837,0.13077501,26863.0,26860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496531036,0.3,26871.0,26861.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496531340,0.05,26879.0,26871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693496531536,0.05,26879.0,26856.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496531537,0.3,26866.0,26858.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496531735,0.3,26860.0,26858.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496531936,0.3,26854.0,26850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496532136,0.3,26863.0,26851.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496532137,0.3,26856.0,26851.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496532342,0.3,26856.0,26836.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496532343,0.32,26856.0,26839.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496532546,0.3,26855.0,26846.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496532743,0.6,26865.0,26846.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693496532744,0.3,26858.0,26846.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693496532932,0.3,26869.0,26846.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693496533136,0.3,26869.0,26856.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496533137,0.02,26869.0,26856.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496533337,0.3,26876.0,26859.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496533531,0.75,26884.0,26860.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496533532,0.3,26877.0,26860.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496533732,0.3,26877.0,26868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496534040,0.3,26877.0,26869.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496534530,0.3,26877.0,26869.0,0.85511677]
["bitfinex-derivatives","BTCF0:USTF0",1693496534731,0.3,26877.0,26869.0,0.6143367]
["bitfinex-derivatives","BTCF0:USTF0",1693496534937,0.3,26884.0,26869.0,0.6143367]
["bitfinex-derivatives","BTCF0:USTF0",1693496535141,0.3,26884.0,26872.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496535446,0.3,26880.0,26873.0,0.744248]
["bitfinex-derivatives","BTCF0:USTF0",1693496535633,0.3,26880.0,26873.0,0.578186]
["bitfinex-derivatives","BTCF0:USTF0",1693496535839,0.02,26880.0,26874.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496536142,1.5,26895.0,26874.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496536143,0.3,26884.0,26875.0,1.9442]
["bitfinex-derivatives","BTCF0:USTF0",1693496536349,0.3,26890.0,26875.0,2.15025]
["bitfinex-derivatives","BTCF0:USTF0",1693496536552,0.3,26890.0,26878.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496536848,0.185911,26896.0,26878.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496536849,0.3,26892.0,26883.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496537039,0.75,26902.0,26884.0,1.943952]
["bitfinex-derivatives","BTCF0:USTF0",1693496537040,0.3,26896.0,26884.0,1.943952]
["bitfinex-derivatives","BTCF0:USTF0",1693496537231,0.3,26890.0,26884.0,0.763952]
["bitfinex-derivatives","BTCF0:USTF0",1693496537498,0.3,26900.0,26885.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496537637,0.32,26900.0,26888.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496537833,0.3,26900.0,26893.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496538053,0.18579,26913.0,26896.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496538054,0.3,26904.0,26896.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496538345,0.00012,26916.0,26903.0,0.743424]
["bitfinex-derivatives","BTCF0:USTF0",1693496538534,0.00012,26916.0,26908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496538745,0.00012,26916.0,26912.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496538937,0.935641,26935.0,26914.0,1.757337]
["bitfinex-derivatives","BTCF0:USTF0",1693496538938,0.3,26924.0,26914.0,1.757337]
["bitfinex-derivatives","BTCF0:USTF0",1693496539136,0.185641,26935.0,26918.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496539338,0.185641,26935.0,26921.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496539339,0.02,26935.0,26921.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496539546,0.3,26934.0,26927.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1693496539738,0.3,26934.0,26927.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1693496539936,0.32,26934.0,26927.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1693496540140,0.485585,26943.0,26934.0,0.20757279]
["bitfinex-derivatives","BTCF0:USTF0",1693496540141,0.3,26937.0,26934.0,0.20757279]
["bitfinex-derivatives","BTCF0:USTF0",1693496540340,0.32,26937.0,26935.0,0.05456906]
["bitfinex-derivatives","BTCF0:USTF0",1693496540545,0.3,26937.0,26934.0,0.20757279]
["bitfinex-derivatives","BTCF0:USTF0",1693496540742,0.3,26937.0,26935.0,0.11111744]
["bitfinex-derivatives","BTCF0:USTF0",1693496540956,0.32,26937.0,26934.0,0.07307144]
["bitfinex-derivatives","BTCF0:USTF0",1693496541146,0.3,26950.0,26934.0,0.07307144]
["bitfinex-derivatives","BTCF0:USTF0",1693496541347,0.02,26950.0,26936.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496541541,0.02,26950.0,26939.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496541542,0.32,26950.0,26939.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496541744,0.32,26950.0,26939.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1693496542044,0.3,26947.0,26939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496542447,0.3,26935.0,26934.0,0.07307144]
["bitfinex-derivatives","BTCF0:USTF0",1693496542653,0.3,26925.0,26915.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496542953,0.3,26931.0,26919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496543137,0.02,26931.0,26921.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496543347,0.485623,26937.0,26924.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496543643,0.3,26937.0,26930.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496543849,0.48611872,26946.0,26931.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496543850,0.185584,26943.0,26931.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496544148,0.3,26943.0,26932.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496544343,0.3,26948.0,26939.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496544537,0.3,26945.0,26933.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496544745,0.3,26945.0,26933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496544947,0.3,26942.0,26933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496545247,0.00055692,26936.0,26933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496545446,0.00055692,26936.0,26934.0,0.05456906]
["bitfinex-derivatives","BTCF0:USTF0",1693496545447,0.35654838,26935.0,26934.0,0.05456906]
["bitfinex-derivatives","BTCF0:USTF0",1693496545645,0.00055692,26936.0,26934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496545842,0.3,26944.0,26934.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496546051,0.18553,26951.0,26934.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496546052,0.3,26947.0,26936.0,0.00055681]
["bitfinex-derivatives","BTCF0:USTF0",1693496546345,0.3,26947.0,26936.0,0.02055681]
["bitfinex-derivatives","BTCF0:USTF0",1693496546556,0.3,26944.0,26937.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496546745,0.3,26944.0,26937.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496546944,0.3,26944.0,26937.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693496547144,0.3,26944.0,26937.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496547944,0.3,26944.0,26937.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693496548248,0.1855,26955.0,26941.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496548453,0.370976,26957.0,26943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496548645,0.3,26955.0,26943.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496548954,0.3,26954.0,26943.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496549338,0.3,26954.0,26943.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693496549552,0.3,26954.0,26943.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1693496550146,0.3,26954.0,26946.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496550341,0.3,26957.0,26946.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1693496550543,0.185415,26967.0,26952.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496550753,0.3,26965.0,26955.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496551043,0.00012,26971.0,26960.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496551241,0.30012,26971.0,26962.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496551442,0.30012,26971.0,26965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496551654,0.00012,26971.0,26965.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496551850,0.00012,26971.0,26965.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496552662,0.00012,26971.0,26965.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1693496552949,0.00012,26971.0,26964.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496553143,0.3,26969.0,26964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496553345,0.3,26957.0,26948.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496553548,0.3,26953.0,26944.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496553746,0.3,26953.0,26944.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496553949,0.3,26956.0,26948.0,0.60509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496554146,0.3,26956.0,26948.0,0.62509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496554540,0.48549,26956.0,26948.0,0.02509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496554744,0.3,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496554944,0.37654838,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496555153,0.32,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496555349,0.02,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496555546,0.35468907,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496555747,0.32,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496556057,0.98784245,26949.0,26948.0,0.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1693496556247,0.98784245,26949.0,26948.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693496556442,0.3,26932.0,26921.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496556646,0.3,26934.0,26921.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496556854,0.3,26934.0,26924.0,0.55415792]
["bitfinex-derivatives","BTCF0:USTF0",1693496556855,0.3,26928.0,26924.0,0.55415792]
["bitfinex-derivatives","BTCF0:USTF0",1693496557049,0.3,26932.0,26925.0,0.11111744]
["bitfinex-derivatives","BTCF0:USTF0",1693496557253,0.3,26932.0,26925.0,1.77833284]
["bitfinex-derivatives","BTCF0:USTF0",1693496557451,0.3,26936.0,26928.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496557750,0.3,26946.0,26939.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496557953,0.30055661,26951.0,26942.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496558149,0.30055661,26951.0,26942.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693496558349,0.32055661,26951.0,26944.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496558548,0.30055661,26951.0,26940.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496558756,0.3,26950.0,26943.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496558947,0.185492,26956.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496558948,0.3,26953.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496559155,0.3,26953.0,26946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496559351,0.32,26953.0,26944.0,0.55675181]
["bitfinex-derivatives","BTCF0:USTF0",1693496559556,0.32,26953.0,26944.0,0.57675181]
["bitfinex-derivatives","BTCF0:USTF0",1693496559759,0.3,26950.0,26943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496559946,0.3,26950.0,26937.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496559947,0.20553,26950.0,26937.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496560147,0.3,26943.0,26937.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496560654,0.00055668,26948.0,26937.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496560867,0.00055668,26948.0,26944.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496561056,0.00055668,26948.0,26947.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496561262,0.00055668,26948.0,26947.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496561460,0.00055668,26948.0,26947.0,0.71111744]
["bitfinex-derivatives","BTCF0:USTF0",1693496561659,0.00055668,26948.0,26947.0,0.73111744]
["bitfinex-derivatives","BTCF0:USTF0",1693496562368,0.02055668,26948.0,26947.0,0.05456906]
["bitfinex-derivatives","BTCF0:USTF0",1693496562555,0.00055668,26948.0,26947.0,0.05456906]
["bitfinex-derivatives","BTCF0:USTF0",1693496562862,0.00055668,26948.0,26944.0,0.60055666]
["bitfinex-derivatives","BTCF0:USTF0",1693496563054,0.00055668,26948.0,26947.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496563249,0.00055668,26948.0,26947.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496563556,0.00055668,26948.0,26947.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496563959,0.00055668,26948.0,26947.0,0.69654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496564162,0.00055668,26948.0,26947.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496564460,0.00055668,26948.0,26944.0,0.00055666]
["bitfinex-derivatives","BTCF0:USTF0",1693496564858,0.00055668,26948.0,26945.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496565161,0.00055668,26948.0,26944.0,0.00055666]
["bitfinex-derivatives","BTCF0:USTF0",1693496565360,0.3,26945.0,26944.0,0.00055666]
["bitfinex-derivatives","BTCF0:USTF0",1693496565552,0.3,26945.0,26930.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496565553,0.3,26937.0,26930.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496565752,0.3,26937.0,26931.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496565955,0.3,26937.0,26931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496566147,0.3,26937.0,26931.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693496566554,0.3,26937.0,26933.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496566748,0.3,26937.0,26934.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496566957,0.185549,26948.0,26934.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496566958,0.3,26943.0,26934.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496567160,0.185561,26946.0,26934.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496567161,0.3,26946.0,26934.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496567365,0.3,26949.0,26941.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496567553,0.3,26949.0,26941.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496567950,0.3,26942.0,26932.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496568157,0.3,26939.0,26932.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496568662,0.3,26942.0,26935.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496568856,0.3,26942.0,26936.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496569075,0.3,26945.0,26938.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693496569266,0.3,26945.0,26941.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496569559,0.3,26945.0,26928.0,1.31261959]
["bitfinex-derivatives","BTCF0:USTF0",1693496569560,0.3,26942.0,26935.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496569862,0.3,26942.0,26922.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693496569863,0.3,26936.0,26925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496570066,0.3,26936.0,26919.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693496570067,0.3,26929.0,26921.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496570362,0.3,26929.0,26921.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496570569,0.3,26929.0,26922.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496570751,0.185597,26941.0,26922.0,2.40000203]
["bitfinex-derivatives","BTCF0:USTF0",1693496570752,0.3,26932.0,26922.0,2.40000203]
["bitfinex-derivatives","BTCF0:USTF0",1693496570952,0.3,26935.0,26930.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496571161,0.3,26935.0,26930.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496571360,0.3,26941.0,26933.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496571559,0.3,26941.0,26933.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496571868,0.876784,26941.0,26933.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496572167,0.671264,26935.0,26925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496572352,0.3,26935.0,26925.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496572551,0.3,26935.0,26929.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496572757,0.32,26935.0,26929.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496573060,0.32,26935.0,26929.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496573463,0.485633,26935.0,26929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496573665,0.3,26930.0,26921.0,0.03877499]
["bitfinex-derivatives","BTCF0:USTF0",1693496573966,0.3,26923.0,26916.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693496574263,0.3,26920.0,26916.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693496574466,0.3,26917.0,26916.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693496574661,0.3,26911.0,26902.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496574858,0.68850545,26917.0,26902.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496574859,0.185771,26915.0,26902.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693496575055,0.3,26916.0,26910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496575264,0.3,26916.0,26910.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496575566,0.3,26916.0,26911.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496575764,0.3,26916.0,26911.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496576568,0.3,26925.0,26911.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496576569,0.3,26920.0,26913.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496576779,0.3,26920.0,26915.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496577070,0.3,26922.0,26915.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496577266,0.48566,26931.0,26917.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496577267,0.3,26924.0,26917.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496577570,0.3,26933.0,26926.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496577863,0.671293,26933.0,26926.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693496578072,0.3,26930.0,26926.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496578261,0.3,26930.0,26927.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496578462,0.3,26930.0,26926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496578660,0.3,26930.0,26927.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496578857,0.3,26930.0,26924.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496579063,0.3,26930.0,26924.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693496579467,0.00055703,26931.0,26930.0,1.156998]
["bitfinex-derivatives","BTCF0:USTF0",1693496579771,0.3,26944.0,26935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496579962,0.3,26944.0,26939.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496580158,0.3,26944.0,26939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496580466,0.3,26944.0,26938.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496580657,0.3,26944.0,26938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496580863,0.3,26950.0,26944.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496581165,0.3,26953.0,26944.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496581365,0.3,26953.0,26944.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496581366,0.3,26950.0,26944.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693496581566,0.3,26950.0,26944.0,0.825565]
["bitfinex-derivatives","BTCF0:USTF0",1693496581866,0.3,26950.0,26945.0,0.556692]
["bitfinex-derivatives","BTCF0:USTF0",1693496582074,0.3,26950.0,26945.0,0.576692]
["bitfinex-derivatives","BTCF0:USTF0",1693496582568,0.3,26955.0,26946.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693496582774,0.3,26961.0,26952.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496582975,0.3,26961.0,26953.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1693496582976,0.3,26958.0,26953.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1693496583165,0.3,26961.0,26953.0,1.62560745]
["bitfinex-derivatives","BTCF0:USTF0",1693496583488,0.3,26964.0,26958.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693496583768,0.3,26964.0,26959.0,0.370934]
["bitfinex-derivatives","BTCF0:USTF0",1693496583965,0.3,26961.0,26956.0,1.06908345]
["bitfinex-derivatives","BTCF0:USTF0",1693496584358,0.32,26961.0,26956.0,1.06908345]
["bitfinex-derivatives","BTCF0:USTF0",1693496584565,0.3,26961.0,26956.0,1.06908345]
["bitfinex-derivatives","BTCF0:USTF0",1693496584869,0.3,26961.0,26956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496585464,0.505453,26961.0,26954.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693496585766,0.505453,26961.0,26954.0,0.370999]
["bitfinex-derivatives","BTCF0:USTF0",1693496585966,0.3,26951.0,26948.0,1.06908345]
["bitfinex-derivatives","BTCF0:USTF0",1693496586175,0.32,26951.0,26946.0,1.44019645]
["bitfinex-derivatives","BTCF0:USTF0",1693496586360,0.3,26948.0,26947.0,1.06908345]
["bitfinex-derivatives","BTCF0:USTF0",1693496586563,0.05654838,26948.0,26945.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693496586763,0.3,26944.0,26934.0,0.07326995]
["bitfinex-derivatives","BTCF0:USTF0",1693496586976,0.3,26944.0,26935.0,0.07326995]
["bitfinex-derivatives","BTCF0:USTF0",1693496586977,0.32,26944.0,26935.0,0.07326995]
["bitfinex-derivatives","BTCF0:USTF0",1693496587274,0.3,26950.0,26937.0,0.5601597]
["bitfinex-derivatives","BTCF0:USTF0",1693496587480,0.32,26950.0,26937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496587660,0.02,26950.0,26938.0,0.07326995]
["bitfinex-derivatives","BTCF0:USTF0",1693496587869,0.3,26954.0,26942.0,1.3373]
["bitfinex-derivatives","BTCF0:USTF0",1693496588159,0.3,26954.0,26942.0,1.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693496588359,0.32,26954.0,26943.0,0.55972083]
["bitfinex-derivatives","BTCF0:USTF0",1693496588564,0.3,26954.0,26942.0,1.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693496588862,0.3,26957.0,26943.0,0.55609092]
["bitfinex-derivatives","BTCF0:USTF0",1693496589059,0.3,26957.0,26943.0,0.59538677]
["bitfinex-derivatives","BTCF0:USTF0",1693496589275,0.32,26957.0,26943.0,0.05929585]
["bitfinex-derivatives","BTCF0:USTF0",1693496589478,0.32,26957.0,26944.0,0.55372233]
["bitfinex-derivatives","BTCF0:USTF0",1693496589479,0.3,26957.0,26944.0,0.55372233]
["bitfinex-derivatives","BTCF0:USTF0",1693496589666,0.3,26954.0,26944.0,0.57372233]
["bitfinex-derivatives","BTCF0:USTF0",1693496589860,0.485502,26954.0,26944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496590082,0.32,26954.0,26945.0,0.55797668]
["bitfinex-derivatives","BTCF0:USTF0",1693496590272,0.3,26954.0,26946.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1693496590474,0.3,26949.0,26946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496590773,0.3,26939.0,26933.0,0.07326995]
["bitfinex-derivatives","BTCF0:USTF0",1693496590970,0.3,26935.0,26931.0,0.07483486]
["bitfinex-derivatives","BTCF0:USTF0",1693496591171,0.485633,26935.0,26932.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496591366,0.3,26932.0,26931.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1693496591566,0.3,26932.0,26931.0,0.05811329]
["bitfinex-derivatives","BTCF0:USTF0",1693496592666,0.3,26936.0,26931.0,0.09811329]
["bitfinex-derivatives","BTCF0:USTF0",1693496592969,0.185601,26940.0,26931.0,0.09811329]
["bitfinex-derivatives","BTCF0:USTF0",1693496592970,0.32,26940.0,26931.0,0.04156491]
["bitfinex-derivatives","BTCF0:USTF0",1693496593775,0.3,26940.0,26932.0,0.5732349]
["bitfinex-derivatives","BTCF0:USTF0",1693496593981,0.3,26940.0,26932.0,0.6132349]
["bitfinex-derivatives","BTCF0:USTF0",1693496594270,0.3,26944.0,26933.0,0.761144]
["bitfinex-derivatives","BTCF0:USTF0",1693496594474,0.3,26944.0,26939.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1693496594663,0.3,26944.0,26939.0,0.556815]
["bitfinex-derivatives","BTCF0:USTF0",1693496594863,0.3,26944.0,26939.0,0.576815]
["bitfinex-derivatives","BTCF0:USTF0",1693496595067,0.3,26944.0,26939.0,0.596815]
["bitfinex-derivatives","BTCF0:USTF0",1693496596162,0.30055676,26944.0,26939.0,0.596815]
["bitfinex-derivatives","BTCF0:USTF0",1693496596363,0.30055676,26944.0,26939.0,0.576815]
["bitfinex-derivatives","BTCF0:USTF0",1693496596960,0.00055676,26944.0,26939.0,0.596815]
["bitfinex-derivatives","BTCF0:USTF0",1693496597362,0.00055676,26944.0,26941.0,0.742364]
["bitfinex-derivatives","BTCF0:USTF0",1693496597669,0.00055676,26944.0,26943.0,0.556731]
["bitfinex-derivatives","BTCF0:USTF0",1693496597875,0.00055676,26944.0,26943.0,0.371154]
["bitfinex-derivatives","BTCF0:USTF0",1693496598078,0.00055676,26944.0,26943.0,0.61327938]
["bitfinex-derivatives","BTCF0:USTF0",1693496598579,0.00055676,26944.0,26943.0,0.63327938]
["bitfinex-derivatives","BTCF0:USTF0",1693496599180,0.00055676,26944.0,26943.0,0.65327938]
["bitfinex-derivatives","BTCF0:USTF0",1693496599383,0.00055676,26944.0,26943.0,0.63327938]
["bitfinex-derivatives","BTCF0:USTF0",1693496599976,0.1933,26948.0,26943.0,0.596731]
["bitfinex-derivatives","BTCF0:USTF0",1693496600176,0.3,26957.0,26946.0,1.3373]
["bitfinex-derivatives","BTCF0:USTF0",1693496600378,0.32,26957.0,26947.0,0.927745]
["bitfinex-derivatives","BTCF0:USTF0",1693496600576,0.32,26957.0,26947.0,1.52235525]
["bitfinex-derivatives","BTCF0:USTF0",1693496600773,0.3,26957.0,26947.0,0.967745]
["bitfinex-derivatives","BTCF0:USTF0",1693496600967,0.3,26952.0,26947.0,0.782196]
["bitfinex-derivatives","BTCF0:USTF0",1693496601268,0.485538,26949.0,26947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496601468,0.3,26944.0,26941.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1693496601779,0.48557,26944.0,26942.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496602078,0.3,26938.0,26937.0,0.185615]
["bitfinex-derivatives","BTCF0:USTF0",1693496602376,0.3,26938.0,26937.0,0.24216338]
["bitfinex-derivatives","BTCF0:USTF0",1693496602572,0.3,26945.0,26937.0,0.81901938]
["bitfinex-derivatives","BTCF0:USTF0",1693496602769,0.3,26945.0,26937.0,0.762471]
["bitfinex-derivatives","BTCF0:USTF0",1693496602970,0.3,26945.0,26937.0,0.801031]
["bitfinex-derivatives","BTCF0:USTF0",1693496603174,0.691128,26945.0,26937.0,0.595412]
["bitfinex-derivatives","BTCF0:USTF0",1693496603492,0.505564,26945.0,26937.0,0.762471]
["bitfinex-derivatives","BTCF0:USTF0",1693496603789,0.691128,26945.0,26937.0,0.762471]
["bitfinex-derivatives","BTCF0:USTF0",1693496604486,0.691128,26945.0,26938.0,0.00055677]
["bitfinex-derivatives","BTCF0:USTF0",1693496604682,0.691128,26945.0,26939.0,0.556818]
["bitfinex-derivatives","BTCF0:USTF0",1693496604879,0.3,26948.0,26939.0,0.762424]
["bitfinex-derivatives","BTCF0:USTF0",1693496605084,0.3,26951.0,26940.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1693496605287,0.3,26951.0,26941.0,0.927955]
["bitfinex-derivatives","BTCF0:USTF0",1693496605586,0.3,26951.0,26941.0,1.50290287]
["bitfinex-derivatives","BTCF0:USTF0",1693496605882,0.3,26953.0,26941.0,1.57644777]
["bitfinex-derivatives","BTCF0:USTF0",1693496606082,0.3,26953.0,26942.0,0.0735449]
["bitfinex-derivatives","BTCF0:USTF0",1693496606284,0.3,26956.0,26944.0,0.742276]
["bitfinex-derivatives","BTCF0:USTF0",1693496606488,0.3,26956.0,26944.0,2.099576]
["bitfinex-derivatives","BTCF0:USTF0",1693496606681,0.3,26956.0,26946.0,0.742232]
["bitfinex-derivatives","BTCF0:USTF0",1693496606881,0.3,26956.0,26946.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1693496607086,0.3,26956.0,26948.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1693496607287,0.3,26953.0,26948.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1693496607483,0.371034,26952.0,26948.0,0.185545]
["bitfinex-derivatives","BTCF0:USTF0",1693496607678,0.3,26950.0,26946.0,0.185554]
["bitfinex-derivatives","BTCF0:USTF0",1693496607878,0.3,26950.0,26946.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1693496608092,0.32,26950.0,26947.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496608292,0.3181,26950.0,26948.0,0.00055657]
["bitfinex-derivatives","BTCF0:USTF0",1693496608490,0.3181,26950.0,26948.0,0.18609857]
["bitfinex-derivatives","BTCF0:USTF0",1693496608790,0.3181,26950.0,26949.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496609287,0.3181,26950.0,26948.0,0.24264695]
["bitfinex-derivatives","BTCF0:USTF0",1693496609481,0.3181,26950.0,26948.0,0.05710495]
["bitfinex-derivatives","BTCF0:USTF0",1693496609684,0.87469,26950.0,26948.0,0.00055657]
["bitfinex-derivatives","BTCF0:USTF0",1693496609980,0.2981,26938.0,26937.0,0.11031735]
["bitfinex-derivatives","BTCF0:USTF0",1693496610180,0.2981,26938.0,26937.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496610581,0.3181,26938.0,26934.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1693496610882,0.2981,26934.0,26931.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1693496611090,0.2981,26934.0,26931.0,0.57854491]
["bitfinex-derivatives","BTCF0:USTF0",1693496611296,0.2981,26934.0,26931.0,0.76420491]
["bitfinex-derivatives","BTCF0:USTF0",1693496611587,0.2981,26941.0,26933.0,0.742588]
["bitfinex-derivatives","BTCF0:USTF0",1693496611791,0.2981,26941.0,26933.0,0.762588]
["bitfinex-derivatives","BTCF0:USTF0",1693496612094,0.00055688,26939.0,26934.0,0.55689056]
["bitfinex-derivatives","BTCF0:USTF0",1693496612386,0.2981,26944.0,26939.0,0.742424]
["bitfinex-derivatives","BTCF0:USTF0",1693496612588,0.185512,26953.0,26939.0,0.762424]
["bitfinex-derivatives","BTCF0:USTF0",1693496612589,0.2981,26948.0,26939.0,0.762424]
["bitfinex-derivatives","BTCF0:USTF0",1693496612787,0.2981,26952.0,26940.0,0.55327558]
["bitfinex-derivatives","BTCF0:USTF0",1693496612990,0.503621,26952.0,26941.0,0.742364]
["bitfinex-derivatives","BTCF0:USTF0",1693496613193,0.185525,26951.0,26941.0,0.762364]
["bitfinex-derivatives","BTCF0:USTF0",1693496613395,0.185525,26951.0,26939.0,0.553406]
["bitfinex-derivatives","BTCF0:USTF0",1693496613396,0.2981,26943.0,26939.0,0.553406]
["bitfinex-derivatives","BTCF0:USTF0",1693496613683,0.2981,26943.0,26936.0,0.185623]
["bitfinex-derivatives","BTCF0:USTF0",1693496613684,0.669302,26940.0,26936.0,0.185623]
["bitfinex-derivatives","BTCF0:USTF0",1693496613893,0.854904,26940.0,26935.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1693496614077,0.874904,26940.0,26935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496614282,0.874904,26940.0,26934.0,0.371278]
["bitfinex-derivatives","BTCF0:USTF0",1693496614482,0.2981,26934.0,26931.0,0.18722291]
["bitfinex-derivatives","BTCF0:USTF0",1693496614689,0.2981,26934.0,26932.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496614881,0.2981,26934.0,26932.0,0.371308]
["bitfinex-derivatives","BTCF0:USTF0",1693496615079,0.2981,26937.0,26933.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496615284,0.2981,26937.0,26934.0,0.556911]
["bitfinex-derivatives","BTCF0:USTF0",1693496615484,0.2981,26937.0,26934.0,0.924711]
["bitfinex-derivatives","BTCF0:USTF0",1693496615783,0.48368,26943.0,26935.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693496615996,0.2981,26943.0,26937.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496616183,0.2981,26943.0,26938.0,0.742456]
["bitfinex-derivatives","BTCF0:USTF0",1693496616384,0.2981,26943.0,26938.0,0.782456]
["bitfinex-derivatives","BTCF0:USTF0",1693496616591,0.2981,26943.0,26939.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496616785,0.2981,26947.0,26940.0,1.16674838]
["bitfinex-derivatives","BTCF0:USTF0",1693496617090,0.2981,26947.0,26940.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1693496617292,0.00055678,26943.0,26940.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1693496617487,0.2981,26950.0,26942.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496617685,0.2981,26950.0,26944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496617993,0.483631,26950.0,26945.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1693496618296,0.689162,26950.0,26945.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1693496618594,0.2981,26950.0,26945.0,0.76226]
["bitfinex-derivatives","BTCF0:USTF0",1693496618791,0.2981,26950.0,26945.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1693496618994,0.2981,26950.0,26947.0,1.110008]
["bitfinex-derivatives","BTCF0:USTF0",1693496619177,0.2981,26950.0,26949.0,0.556614]
["bitfinex-derivatives","BTCF0:USTF0",1693496619378,0.483632,26950.0,26944.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1693496619581,0.2981,26950.0,26948.0,0.556634]
["bitfinex-derivatives","BTCF0:USTF0",1693496619786,0.2981,26950.0,26949.0,0.61316238]
["bitfinex-derivatives","BTCF0:USTF0",1693496620182,0.2981,26950.0,26949.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496620388,0.2981,26950.0,26949.0,0.42762338]
["bitfinex-derivatives","BTCF0:USTF0",1693496620583,0.2981,26954.0,26949.0,0.79869938]
["bitfinex-derivatives","BTCF0:USTF0",1693496620789,0.2981,26954.0,26949.0,0.782151]
["bitfinex-derivatives","BTCF0:USTF0",1693496620983,0.2981,26954.0,26951.0,0.924369]
["bitfinex-derivatives","BTCF0:USTF0",1693496621191,0.2981,26954.0,26952.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496621391,0.2981,26954.0,26953.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1693496621592,0.2981,26954.0,26953.0,0.24205838]
["bitfinex-derivatives","BTCF0:USTF0",1693496621984,0.2981,26954.0,26953.0,0.42756838]
["bitfinex-derivatives","BTCF0:USTF0",1693496622187,0.2981,26954.0,26953.0,0.63307838]
["bitfinex-derivatives","BTCF0:USTF0",1693496622390,0.2981,26954.0,26953.0,0.24205838]
["bitfinex-derivatives","BTCF0:USTF0",1693496622589,0.2981,26954.0,26953.0,0.42756738]
["bitfinex-derivatives","BTCF0:USTF0",1693496622990,0.2981,26954.0,26953.0,0.44756738]
["bitfinex-derivatives","BTCF0:USTF0",1693496623190,0.2981,26954.0,26953.0,0.42756738]
["bitfinex-derivatives","BTCF0:USTF0",1693496623591,0.2981,26954.0,26953.0,0.98087738]
["bitfinex-derivatives","BTCF0:USTF0",1693496623793,0.2981,26954.0,26953.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496623990,0.2981,26954.0,26953.0,0.24205838]
["bitfinex-derivatives","BTCF0:USTF0",1693496624390,0.2981,26954.0,26953.0,0.42756838]
["bitfinex-derivatives","BTCF0:USTF0",1693496625099,0.2981,26954.0,26953.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496625403,0.2981,26949.0,26945.0,0.25910218]
["bitfinex-derivatives","BTCF0:USTF0",1693496625700,0.2981,26949.0,26948.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1693496626000,0.2981,26949.0,26948.0,0.24351778]
["bitfinex-derivatives","BTCF0:USTF0",1693496626187,0.2981,26949.0,26948.0,0.42906278]
["bitfinex-derivatives","BTCF0:USTF0",1693496626396,0.2981,26953.0,26949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496626595,0.29844015,26956.0,26951.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496626801,0.29844015,26956.0,26953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496626991,0.29844015,26956.0,26954.0,0.185503]
["bitfinex-derivatives","BTCF0:USTF0",1693496627188,0.35498853,26956.0,26948.0,0.26050958]
["bitfinex-derivatives","BTCF0:USTF0",1693496627502,0.2981,26949.0,26948.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1693496627693,0.854714,26949.0,26948.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1693496627893,1.09680038,26949.0,26948.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1693496628104,0.91126238,26949.0,26948.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1693496628296,1.09680038,26949.0,26948.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1693496628517,1.09680038,26949.0,26943.0,0.350977]
["bitfinex-derivatives","BTCF0:USTF0",1693496628518,1.040388,26944.0,26943.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693496628691,1.09693638,26944.0,26942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1693496628896,0.05468907,26943.0,26942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1693496629093,0.85355345,26943.0,26942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1693496629393,0.85355345,26943.0,26936.0,0.48155928]
["bitfinex-derivatives","BTCF0:USTF0",1693496629394,0.2981,26938.0,26936.0,0.07354018]
["bitfinex-derivatives","BTCF0:USTF0",1693496629695,0.483715,26938.0,26936.0,0.07354018]
["bitfinex-derivatives","BTCF0:USTF0",1693496629903,0.483715,26938.0,26936.0,0.09354018]
["bitfinex-derivatives","BTCF0:USTF0",1693496630100,0.483715,26938.0,26937.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496630295,0.66933,26938.0,26937.0,0.05710517]
["bitfinex-derivatives","BTCF0:USTF0",1693496630494,0.483694,26941.0,26937.0,0.42834517]
["bitfinex-derivatives","BTCF0:USTF0",1693496630708,0.483673,26944.0,26940.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1693496630894,0.483673,26944.0,26940.0,0.44474018]
["bitfinex-derivatives","BTCF0:USTF0",1693496631199,0.185573,26944.0,26941.0,0.31567856]
["bitfinex-derivatives","BTCF0:USTF0",1693496631413,0.185553,26947.0,26942.0,0.44134018]
["bitfinex-derivatives","BTCF0:USTF0",1693496631601,0.371107,26947.0,26943.0,0.371158]
["bitfinex-derivatives","BTCF0:USTF0",1693496631796,0.2981,26944.0,26942.0,0.07354018]
["bitfinex-derivatives","BTCF0:USTF0",1693496631997,0.556737,26943.0,26939.0,0.07354018]
["bitfinex-derivatives","BTCF0:USTF0",1693496632295,0.2981,26938.0,26937.0,0.07354018]
["bitfinex-derivatives","BTCF0:USTF0",1693496632500,0.669326,26938.0,26937.0,0.13008856]
["bitfinex-derivatives","BTCF0:USTF0",1693496632694,0.1856,26940.0,26937.0,1.19958856]
["bitfinex-derivatives","BTCF0:USTF0",1693496633010,0.2981,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496633207,0.854879,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496633509,1.16846805,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496633801,1.11377898,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496634006,1.22501643,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496634194,1.17032736,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496634603,1.22501643,26941.0,26940.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693496634799,1.22501643,26941.0,26933.0,0.11077739]
["bitfinex-derivatives","BTCF0:USTF0",1693496634800,0.2981,26937.0,26933.0,0.11077739]
["bitfinex-derivatives","BTCF0:USTF0",1693496634998,0.85374545,26936.0,26934.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496635194,0.742508,26936.0,26934.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496635594,0.742508,26936.0,26935.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496635800,0.742508,26936.0,26935.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496636092,0.81581498,26936.0,26935.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496636298,0.2981,26934.0,26932.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496636508,0.2981,26934.0,26931.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496636706,1.03947745,26933.0,26931.0,0.14770319]
["bitfinex-derivatives","BTCF0:USTF0",1693496636903,0.94824,26933.0,26928.0,0.18465278]
["bitfinex-derivatives","BTCF0:USTF0",1693496637107,0.2981,26929.0,26928.0,0.11080119]
["bitfinex-derivatives","BTCF0:USTF0",1693496637307,1.0408,26929.0,26928.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496637493,1.09734838,26929.0,26927.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496637695,0.855125,26929.0,26927.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496638002,1.0408,26929.0,26927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496638202,1.09734838,26929.0,26926.0,1.14335159]
["bitfinex-derivatives","BTCF0:USTF0",1693496638396,1.0408,26929.0,26927.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496638602,1.0408,26929.0,26923.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496638603,0.2981,26925.0,26923.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496638797,0.74284,26924.0,26922.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496638996,0.55713,26924.0,26922.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1693496639398,0.55713,26924.0,26923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496639703,0.483784,26928.0,26923.0,0.50182997]
["bitfinex-derivatives","BTCF0:USTF0",1693496639903,0.00055703,26931.0,26927.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693496640116,0.2981,26934.0,26930.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693496640404,0.05654838,26933.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496640598,0.371301,26933.0,26932.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496640792,0.18565,26933.0,26932.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496640994,0.185606,26939.0,26932.0,0.81916838]
["bitfinex-derivatives","BTCF0:USTF0",1693496641195,0.2981,26940.0,26938.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496641402,0.2981,26940.0,26939.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496641707,0.854898,26940.0,26938.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496641901,0.854898,26940.0,26934.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1693496641902,0.2981,26936.0,26934.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496642209,0.2981,26936.0,26930.0,0.25951559]
["bitfinex-derivatives","BTCF0:USTF0",1693496642210,0.2981,26933.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496642404,0.2981,26933.0,26932.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496642707,0.855041,26933.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496643001,0.2981,26933.0,26932.0,0.24220138]
["bitfinex-derivatives","BTCF0:USTF0",1693496643202,0.00034128,26935.0,26932.0,0.81916038]
["bitfinex-derivatives","BTCF0:USTF0",1693496643405,0.669317,26939.0,26934.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1693496643602,0.854923,26939.0,26936.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496643804,0.742476,26937.0,26934.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496644006,0.854999,26935.0,26934.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496644204,0.855062,26932.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496644400,0.855062,26932.0,26931.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496644795,1.040716,26932.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496645000,1.040716,26932.0,26930.0,0.00055694]
["bitfinex-derivatives","BTCF0:USTF0",1693496645402,0.855062,26932.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496645603,0.855062,26932.0,26931.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496645801,1.040716,26932.0,26931.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496646603,1.22637,26932.0,26930.0,0.00055694]
["bitfinex-derivatives","BTCF0:USTF0",1693496646801,1.24637,26932.0,26930.0,0.00055694]
["bitfinex-derivatives","BTCF0:USTF0",1693496647001,1.04088,26926.0,26925.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496647208,1.04088,26926.0,26925.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496647703,0.2981,26922.0,26918.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496647908,0.2981,26919.0,26918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496648200,0.669586,26919.0,26918.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496648407,0.669586,26919.0,26917.0,0.25960759]
["bitfinex-derivatives","BTCF0:USTF0",1693496648714,0.855329,26919.0,26918.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496648912,0.855329,26919.0,26916.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693496648913,1.09576107,26919.0,26916.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693496649114,1.09576107,26919.0,26917.0,0.00055721]
["bitfinex-derivatives","BTCF0:USTF0",1693496649115,1.061072,26919.0,26917.0,0.00055721]
["bitfinex-derivatives","BTCF0:USTF0",1693496649308,0.855329,26919.0,26917.0,0.00055721]
["bitfinex-derivatives","BTCF0:USTF0",1693496650207,0.855329,26919.0,26918.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496650406,1.041074,26919.0,26917.0,0.00055721]
["bitfinex-derivatives","BTCF0:USTF0",1693496650607,1.061074,26919.0,26917.0,0.00055721]
["bitfinex-derivatives","BTCF0:USTF0",1693496650802,0.2981,26913.0,26909.0,0.23145159]
["bitfinex-derivatives","BTCF0:USTF0",1693496651024,0.2981,26910.0,26908.0,0.07385159]
["bitfinex-derivatives","BTCF0:USTF0",1693496651222,0.2981,26903.0,26901.0,1.255364]
["bitfinex-derivatives","BTCF0:USTF0",1693496651414,0.2981,26903.0,26902.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496651415,0.669811,26903.0,26902.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496651809,0.2981,26903.0,26902.0,0.44826838]
["bitfinex-derivatives","BTCF0:USTF0",1693496652009,0.483937,26906.0,26902.0,0.65412838]
["bitfinex-derivatives","BTCF0:USTF0",1693496652308,0.483937,26906.0,26898.0,0.07355508]
["bitfinex-derivatives","BTCF0:USTF0",1693496652309,0.2981,26903.0,26898.0,0.185887]
["bitfinex-derivatives","BTCF0:USTF0",1693496652610,0.2981,26903.0,26897.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693496652611,0.557643,26899.0,26897.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693496652812,0.2981,26900.0,26898.0,1.31193538]
["bitfinex-derivatives","BTCF0:USTF0",1693496653011,0.2981,26904.0,26901.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1693496653212,0.2981,26904.0,26902.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496653522,0.2981,26907.0,26903.0,0.925362]
["bitfinex-derivatives","BTCF0:USTF0",1693496653724,0.855582,26907.0,26904.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496653911,0.2981,26907.0,26904.0,1.647038]
["bitfinex-derivatives","BTCF0:USTF0",1693496654110,0.185792,26912.0,26904.0,2.014838]
["bitfinex-derivatives","BTCF0:USTF0",1693496654309,0.669673,26913.0,26905.0,0.55714602]
["bitfinex-derivatives","BTCF0:USTF0",1693496654609,0.483885,26913.0,26906.0,1.111132]
["bitfinex-derivatives","BTCF0:USTF0",1693496654922,0.185738,26920.0,26913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496654923,0.2981,26919.0,26913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496655125,0.2981,26916.0,26914.0,0.925134]
["bitfinex-derivatives","BTCF0:USTF0",1693496655418,0.2981,26916.0,26915.0,0.42809038]
["bitfinex-derivatives","BTCF0:USTF0",1693496655619,0.855337,26919.0,26915.0,0.44809038]
["bitfinex-derivatives","BTCF0:USTF0",1693496655819,0.66959,26919.0,26917.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1693496656016,0.66959,26919.0,26916.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1693496656318,0.855336,26919.0,26918.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496656524,0.2981,26915.0,26912.0,0.37213831]
["bitfinex-derivatives","BTCF0:USTF0",1693496656712,0.2981,26915.0,26913.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496657020,0.4844093,26918.0,26914.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1693496657215,0.4844093,26918.0,26914.0,0.965134]
["bitfinex-derivatives","BTCF0:USTF0",1693496657430,0.05654838,26917.0,26915.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496657611,0.8559113,26918.0,26914.0,1.255276]
["bitfinex-derivatives","BTCF0:USTF0",1693496657805,0.8559113,26918.0,26915.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496658011,0.6701593,26918.0,26917.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496658526,0.91245968,26918.0,26917.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496658820,0.8759113,26918.0,26917.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496659120,0.6701593,26918.0,26917.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496659423,0.2986573,26918.0,26917.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496659718,0.2981,26922.0,26917.0,2.27687638]
["bitfinex-derivatives","BTCF0:USTF0",1693496659915,0.2981,26922.0,26921.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496660116,0.855269,26922.0,26921.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496660626,0.855269,26922.0,26918.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496661012,1.040994,26922.0,26919.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496661214,0.2981,26916.0,26915.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496661417,0.2981,26916.0,26913.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693496661418,1.041156,26916.0,26913.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693496661621,0.11123745,26915.0,26913.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693496661925,0.557334,26914.0,26913.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693496662313,0.2981,26909.0,26907.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496662524,0.185819,26908.0,26907.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1693496662820,0.2981,26909.0,26907.0,2.034777]
["bitfinex-derivatives","BTCF0:USTF0",1693496663019,0.2981,26909.0,26908.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496663229,0.85554,26909.0,26908.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496663611,0.85554,26909.0,26908.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496664216,0.669726,26909.0,26908.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496664712,0.855538,26909.0,26908.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496664920,0.91208438,26909.0,26907.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496665122,1.041349,26909.0,26907.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496665323,0.2981,26905.0,26902.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693496665527,0.557547,26904.0,26902.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693496665824,0.557628,26900.0,26898.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496666319,0.557628,26900.0,26898.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1693496666528,0.2981,26901.0,26898.0,1.481282]
["bitfinex-derivatives","BTCF0:USTF0",1693496666715,0.2981,26901.0,26900.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496666921,0.371687,26905.0,26900.0,2.200808]
["bitfinex-derivatives","BTCF0:USTF0",1693496667118,0.185824,26908.0,26903.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496667420,0.1858,26912.0,26906.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496667421,0.185817,26909.0,26906.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496667729,0.371635,26909.0,26907.0,0.42820638]
["bitfinex-derivatives","BTCF0:USTF0",1693496667923,0.371635,26909.0,26907.0,0.391658]
["bitfinex-derivatives","BTCF0:USTF0",1693496668113,0.557453,26909.0,26908.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496668514,0.185781,26914.0,26908.0,1.02181438]
["bitfinex-derivatives","BTCF0:USTF0",1693496668515,0.18579,26913.0,26908.0,1.02181438]
["bitfinex-derivatives","BTCF0:USTF0",1693496668719,0.371564,26914.0,26908.0,1.151088]
["bitfinex-derivatives","BTCF0:USTF0",1693496668919,0.185761,26917.0,26908.0,1.89343626]
["bitfinex-derivatives","BTCF0:USTF0",1693496668920,0.185769,26916.0,26908.0,1.89343626]
["bitfinex-derivatives","BTCF0:USTF0",1693496669223,0.37154,26916.0,26908.0,1.89343626]
["bitfinex-derivatives","BTCF0:USTF0",1693496669727,0.37154,26916.0,26911.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496669922,0.37154,26916.0,26915.0,1.255273]
["bitfinex-derivatives","BTCF0:USTF0",1693496670115,0.557311,26916.0,26915.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496670320,0.557311,26916.0,26915.0,1.31182138]
["bitfinex-derivatives","BTCF0:USTF0",1693496670321,0.185769,26916.0,26915.0,1.31182138]
["bitfinex-derivatives","BTCF0:USTF0",1693496670627,0.371525,26917.0,26915.0,1.31182138]
["bitfinex-derivatives","BTCF0:USTF0",1693496670628,0.371494,26919.0,26915.0,2.25694038]
["bitfinex-derivatives","BTCF0:USTF0",1693496670819,0.371494,26919.0,26916.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496671016,0.05654838,26918.0,26914.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1693496671224,0.371517,26917.0,26915.0,0.24231838]
["bitfinex-derivatives","BTCF0:USTF0",1693496671426,0.557276,26917.0,26916.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496671622,0.185746,26919.0,26916.0,1.44103]
["bitfinex-derivatives","BTCF0:USTF0",1693496671623,0.371494,26919.0,26916.0,1.44103]
["bitfinex-derivatives","BTCF0:USTF0",1693496671824,0.185748,26919.0,26917.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496672124,0.185727,26922.0,26917.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496672125,0.371457,26922.0,26917.0,0.743031]
["bitfinex-derivatives","BTCF0:USTF0",1693496672325,0.557187,26922.0,26921.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496672627,0.557187,26922.0,26921.0,1.12604838]
["bitfinex-derivatives","BTCF0:USTF0",1693496673127,0.185711,26924.0,26921.0,1.72324138]
["bitfinex-derivatives","BTCF0:USTF0",1693496673430,0.185711,26924.0,26923.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1693496673817,0.371399,26926.0,26923.0,0.63369938]
["bitfinex-derivatives","BTCF0:USTF0",1693496674029,0.371399,26926.0,26925.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496674233,0.61178907,26926.0,26925.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496674526,0.762801,26926.0,26919.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496674824,0.762801,26926.0,26916.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496675222,1.0695,26924.0,26910.0,1.441108]
["bitfinex-derivatives","BTCF0:USTF0",1693496675416,2.785801,26923.0,26910.0,1.481108]
["bitfinex-derivatives","BTCF0:USTF0",1693496675926,2.805801,26923.0,26913.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496676232,2.805801,26923.0,26910.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1693496676233,2.805801,26923.0,26915.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496676823,0.9486,26923.0,26918.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496677126,0.9486,26923.0,26922.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496677127,0.74288,26923.0,26922.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693496677429,1.856362,26935.0,26922.0,1.24317238]
["bitfinex-derivatives","BTCF0:USTF0",1693496677430,0.37143,26924.0,26922.0,1.24317238]
["bitfinex-derivatives","BTCF0:USTF0",1693496677724,0.371434,26923.0,26922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496678031,0.557151,26923.0,26922.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1693496678229,0.371434,26923.0,26922.0,1.03744838]
["bitfinex-derivatives","BTCF0:USTF0",1693496678528,0.37143,26924.0,26922.0,1.42889638]
["bitfinex-derivatives","BTCF0:USTF0",1693496678718,0.37143,26924.0,26923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496678923,0.742854,26924.0,26922.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496679432,0.11123745,26923.0,26920.0,0.98145714]
["bitfinex-derivatives","BTCF0:USTF0",1693496679626,0.02,26923.0,26920.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1693496679931,0.11123745,26922.0,26920.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1693496680132,0.02,26923.0,26920.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1693496680630,0.05654838,26922.0,26920.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1693496680835,0.02,26923.0,26920.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1693496681028,0.05654838,26922.0,26920.0,0.00055714]
["bitfinex-derivatives","BTCF0:USTF0",1693496681240,0.9809,26921.0,26920.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496681537,0.9809,26921.0,26911.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496681538,6e-05,26919.0,26911.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496681724,0.9809,26918.0,26911.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496682327,0.9809,26912.0,26906.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693496683026,0.9809,26912.0,26901.0,0.07362885]
["bitfinex-derivatives","BTCF0:USTF0",1693496683027,1.59116,26919.0,26901.0,0.07362885]
["bitfinex-derivatives","BTCF0:USTF0",1693496683226,1.59116,26919.0,26898.0,0.07362885]
["bitfinex-derivatives","BTCF0:USTF0",1693496683426,0.98096,26919.0,26898.0,0.07362885]
["bitfinex-derivatives","BTCF0:USTF0",1693496683621,0.98096,26919.0,26901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496683622,6e-05,26919.0,26901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496683829,6e-05,26919.0,26915.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496684133,0.02006,26919.0,26915.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496684524,0.02006,26919.0,26917.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496685030,6e-05,26919.0,26918.0,1.03744838]
["bitfinex-derivatives","BTCF0:USTF0",1693496685229,6e-05,26919.0,26918.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1693496685432,6e-05,26919.0,26918.0,2.01834838]
["bitfinex-derivatives","BTCF0:USTF0",1693496685630,0.9809,26926.0,26918.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1693496685823,0.9809,26926.0,26918.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496686030,0.02,26926.0,26922.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496686235,0.05654838,26925.0,26923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496686435,0.02,26926.0,26922.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496686628,0.02,26926.0,26923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496686835,0.02,26926.0,26922.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496687039,0.02055705,26926.0,26922.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693496687238,0.02055705,26926.0,26923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496687534,0.00055705,26926.0,26921.0,0.00055712]
["bitfinex-derivatives","BTCF0:USTF0",1693496687737,0.02055705,26926.0,26921.0,1.07075712]
["bitfinex-derivatives","BTCF0:USTF0",1693496687941,0.00055705,26926.0,26921.0,1.11075712]
["bitfinex-derivatives","BTCF0:USTF0",1693496688424,0.00055705,26926.0,26924.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1693496688630,0.00055705,26926.0,26925.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496689032,0.0241,26936.0,26925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496689231,0.0441,26936.0,26925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496689439,0.0441,26936.0,26925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496689937,0.0441,26936.0,26925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496690134,1.0702,26935.0,26921.0,1.07075712]
["bitfinex-derivatives","BTCF0:USTF0",1693496690338,0.0441,26936.0,26921.0,1.07075712]
["bitfinex-derivatives","BTCF0:USTF0",1693496690339,1.0702,26933.0,26921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496690527,1.0902,26933.0,26918.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1693496691036,0.02,26933.0,26921.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1693496691233,0.02,26933.0,26921.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1693496691431,0.02,26933.0,26921.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1693496692041,0.02,26933.0,26924.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1693496692237,0.02,26933.0,26924.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1693496692637,0.02,26933.0,26924.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1693496693139,0.0241,26936.0,26924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496693328,0.0441,26936.0,26924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496693531,0.0441,26936.0,26924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496693735,0.0441,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496693931,0.0441,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496694139,0.0441,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496694842,0.0441,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496695043,0.0441,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496695338,0.0441,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496695537,0.0441,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496695833,1.1143,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496696632,1.0902,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496696835,1.0902,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496697235,0.02,26936.0,26926.0,0.04055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496697638,0.02,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496697944,1.0902,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496698635,1.0902,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496698830,0.02,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496699031,0.02,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496699231,0.02,26936.0,26926.0,0.04055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496699440,0.02,26936.0,26926.0,0.02055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496699634,0.02,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496700241,0.02,26936.0,26926.0,0.04055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496701736,0.02,26936.0,26926.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1693496701934,1.6804,26934.0,26919.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1693496702245,1.6804,26934.0,26919.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1693496702445,1.0702,26930.0,26919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496702745,1.0902,26930.0,26919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496703943,1.0902,26930.0,26922.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496704142,1.0902,26930.0,26919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496704443,1.0902,26930.0,26919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496704642,1.0902,26930.0,26919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496704643,0.6102,26929.0,26919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496705041,0.6302,26929.0,26919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693496705247,1.6804,26927.0,26913.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1693496705442,1.0702,26922.0,26911.0,0.23651507]
["bitfinex-derivatives","BTCF0:USTF0",1693496705640,1.0702,26922.0,26911.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693496705843,1.7204,26922.0,26911.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693496706140,1.0702,26916.0,26908.0,0.07371507]
["bitfinex-derivatives","BTCF0:USTF0",1693496706342,1.7004,26916.0,26910.0,0.07371507]
["bitfinex-derivatives","BTCF0:USTF0",1693496706556,1.7004,26916.0,26904.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693496706739,1.7004,26916.0,26903.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1693496706935,1.7204,26916.0,26904.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1693496707141,1.7204,26916.0,26904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496707336,0.9819,26908.0,26902.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1693496707542,0.9819,26908.0,26901.0,1.09247261]
["bitfinex-derivatives","BTCF0:USTF0",1693496707848,1.0019,26908.0,26901.0,1.09247261]
["bitfinex-derivatives","BTCF0:USTF0",1693496708045,0.9819,26906.0,26900.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1693496708247,0.04,26908.0,26903.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496708440,0.04,26908.0,26905.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496708441,0.02,26908.0,26905.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496708640,0.02,26908.0,26906.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496708846,0.9819,26915.0,26907.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496709045,0.9819,26918.0,26911.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496709341,1.0019,26918.0,26911.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496709546,0.02,26918.0,26914.0,0.766148]
["bitfinex-derivatives","BTCF0:USTF0",1693496709742,2.600813,26915.0,26912.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496710243,0.11123745,26914.0,26912.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496710435,0.74314,26913.0,26912.0,0.18290395]
["bitfinex-derivatives","BTCF0:USTF0",1693496710637,0.79968838,26913.0,26912.0,0.18290395]
["bitfinex-derivatives","BTCF0:USTF0",1693496710944,0.49324,26913.0,26912.0,0.25945233]
["bitfinex-derivatives","BTCF0:USTF0",1693496711139,0.185783,26914.0,26912.0,0.25945233]
["bitfinex-derivatives","BTCF0:USTF0",1693496711342,0.185772,26915.0,26913.0,1.03844838]
["bitfinex-derivatives","BTCF0:USTF0",1693496711543,0.185772,26915.0,26913.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1693496711740,0.185772,26915.0,26914.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496712048,0.37155,26915.0,26914.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496712344,0.37155,26915.0,26914.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496712548,0.68856545,26915.0,26913.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496712846,0.68856545,26915.0,26910.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496712847,0.577328,26915.0,26910.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496713046,0.597328,26915.0,26910.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496713342,0.783106,26915.0,26910.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496713544,0.9819,26914.0,26908.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496713743,0.743148,26913.0,26908.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496713947,0.743148,26913.0,26906.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1693496713948,0.9819,26909.0,26906.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1693496714146,0.9819,26907.0,26898.0,1.09247261]
["bitfinex-derivatives","BTCF0:USTF0",1693496714342,2.89856145,26908.0,26898.0,1.09247261]
["bitfinex-derivatives","BTCF0:USTF0",1693496714343,0.9819,26905.0,26898.0,1.09247261]
["bitfinex-derivatives","BTCF0:USTF0",1693496714643,2.416043,26904.0,26898.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496714941,2.601892,26904.0,26898.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496715143,2.601892,26904.0,26895.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693496715144,0.9819,26899.0,26895.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693496715353,0.929485,26897.0,26892.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496715737,0.949485,26897.0,26892.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496716341,1.951385,26897.0,26890.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496716852,0.969485,26897.0,26893.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496717044,0.969485,26897.0,26887.0,0.14743014]
["bitfinex-derivatives","BTCF0:USTF0",1693496717045,0.11123745,26896.0,26895.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1693496717351,0.743612,26896.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496717654,0.783612,26896.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496718036,0.763612,26896.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496718349,0.783612,26896.0,26885.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496718644,0.783612,26896.0,26885.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496719737,0.00055782,26893.0,26885.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496719943,0.929655,26892.0,26885.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496720340,0.949655,26892.0,26884.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693496720545,0.969655,26892.0,26884.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693496720755,0.969655,26892.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496720951,0.11123745,26891.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496721254,0.74378,26890.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496721942,0.05654838,26889.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496722143,0.80035638,26889.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496722344,0.85504545,26889.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496722651,0.557856,26889.0,26888.0,0.0771062]
["bitfinex-derivatives","BTCF0:USTF0",1693496722854,0.371893,26890.0,26888.0,0.0771062]
["bitfinex-derivatives","BTCF0:USTF0",1693496723157,0.371866,26892.0,26889.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496723452,0.557801,26892.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496723648,0.557801,26892.0,26891.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496724138,0.557801,26892.0,26891.0,1.14794838]
["bitfinex-derivatives","BTCF0:USTF0",1693496724638,0.557801,26892.0,26891.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496725056,0.185932,26892.0,26891.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496725356,0.185932,26892.0,26891.0,1.14794838]
["bitfinex-derivatives","BTCF0:USTF0",1693496725847,0.557802,26892.0,26891.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496726253,0.98436107,26892.0,26891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496726457,1.04090945,26892.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496726656,0.05468907,26891.0,26888.0,0.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1693496726845,0.98627338,26890.0,26888.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496727154,0.929725,26890.0,26888.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496727355,0.11123745,26889.0,26888.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496727545,0.87504545,26889.0,26888.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496728142,0.87504545,26889.0,26874.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693496728143,0.763808,26889.0,26874.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693496728451,1.374008,26889.0,26874.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693496728753,0.763808,26889.0,26881.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496728951,0.743808,26889.0,26882.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496729355,0.763808,26889.0,26874.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693496730458,0.78380718,26889.0,26874.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1693496730653,0.76380718,26889.0,26876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496730949,0.76380718,26889.0,26876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693496731150,0.743808,26889.0,26876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693496731555,0.557856,26889.0,26886.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496731751,0.743808,26889.0,26887.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496731951,0.743808,26889.0,26887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496732761,0.743808,26889.0,26888.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496733070,0.185952,26889.0,26888.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496733354,0.185932,26892.0,26888.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496733567,0.185913,26895.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496733752,0.185913,26895.0,26894.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496733956,0.371824,26895.0,26894.0,1.14794838]
["bitfinex-derivatives","BTCF0:USTF0",1693496734258,0.371784,26898.0,26894.0,1.14794838]
["bitfinex-derivatives","BTCF0:USTF0",1693496734455,0.371784,26898.0,26897.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496734757,0.371784,26898.0,26897.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496734960,0.371784,26898.0,26897.0,1.14794838]
["bitfinex-derivatives","BTCF0:USTF0",1693496735557,0.371784,26898.0,26897.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496735757,0.371741,26901.0,26897.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496736057,0.18586,26903.0,26897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496736252,0.3717,26904.0,26897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496736454,0.55755,26904.0,26897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496736661,0.7434,26904.0,26897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496737051,0.557549,26904.0,26897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496737354,0.96924818,26904.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496737561,1.0714,26903.0,26888.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496737757,0.929325,26902.0,26888.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496738160,2.82798218,26902.0,26888.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496738661,2.82798218,26902.0,26898.0,0.00055761]
["bitfinex-derivatives","BTCF0:USTF0",1693496738662,0.00055767,26900.0,26898.0,0.00055761]
["bitfinex-derivatives","BTCF0:USTF0",1693496738961,0.929415,26899.0,26898.0,0.00055761]
["bitfinex-derivatives","BTCF0:USTF0",1693496739148,0.949415,26899.0,26898.0,0.00055761]
["bitfinex-derivatives","BTCF0:USTF0",1693496739351,1.08065163,26899.0,26898.0,0.00055761]
["bitfinex-derivatives","BTCF0:USTF0",1693496739758,1.08065163,26899.0,26878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496739759,1.08065163,26899.0,26889.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496739959,1.08065163,26899.0,26885.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496739960,2.020815,26899.0,26885.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496740157,2.020815,26899.0,26885.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496740349,2.04081418,26899.0,26885.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496740555,2.04081418,26899.0,26896.0,0.00055765]
["bitfinex-derivatives","BTCF0:USTF0",1693496740864,5.935e-05,26895.0,26885.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496741073,0.929585,26894.0,26891.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496741264,5.935e-05,26895.0,26893.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496741563,5.935e-05,26895.0,26893.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496741758,5.935e-05,26895.0,26894.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496741957,0.18596935,26895.0,26894.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496742257,0.37187935,26895.0,26894.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496742460,0.185889,26899.0,26894.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496742652,0.185889,26899.0,26898.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496742653,0.371778,26899.0,26898.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496742855,0.66890445,26899.0,26898.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496743064,0.85479345,26899.0,26894.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496743263,0.743556,26899.0,26894.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496743458,0.743556,26899.0,26894.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496743655,0.76411287,26899.0,26894.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496743850,0.76411287,26899.0,26897.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496743851,0.55822469,26899.0,26897.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496744055,0.55822469,26899.0,26898.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496744351,0.61477307,26899.0,26898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496744554,0.55822469,26899.0,26898.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496744753,0.00055769,26899.0,26898.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496745061,25.0,26900.0,26899.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496745263,25.0,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496745668,25.11123745,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496745970,25.05654838,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496746159,25.11123745,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496747562,25.05468907,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496747954,25.11123745,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496748159,24.986,26900.0,26899.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1693496748465,24.9762,26900.0,26899.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1693496748657,25.03088907,26900.0,26899.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1693496749065,25.45918945,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496749365,25.08743745,26900.0,26899.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1693496750066,25.03274838,26900.0,26899.0,2.59556229]
["bitfinex-derivatives","BTCF0:USTF0",1693496750258,22.9407,26900.0,26899.0,2.65211067]
["bitfinex-derivatives","BTCF0:USTF0",1693496750462,22.3019,26900.0,26899.0,2.65211067]
["bitfinex-derivatives","BTCF0:USTF0",1693496750667,22.2151,26900.0,26899.0,2.65211067]
["bitfinex-derivatives","BTCF0:USTF0",1693496750975,22.2151,26900.0,26899.0,2.59556229]
["bitfinex-derivatives","BTCF0:USTF0",1693496751160,20.5351,26900.0,26899.0,2.65211067]
["bitfinex-derivatives","BTCF0:USTF0",1693496751362,20.59164838,26900.0,26899.0,2.59556229]
["bitfinex-derivatives","BTCF0:USTF0",1693496751563,20.59064838,26900.0,26899.0,2.59556229]
["bitfinex-derivatives","BTCF0:USTF0",1693496751769,15.50636494,26900.0,26899.0,2.76206243]
["bitfinex-derivatives","BTCF0:USTF0",1693496751967,13.82536494,26900.0,26899.0,2.65211067]
["bitfinex-derivatives","BTCF0:USTF0",1693496752167,13.82536494,26900.0,26899.0,3.08395227]
["bitfinex-derivatives","BTCF0:USTF0",1693496752468,13.27009788,26900.0,26899.0,3.26720521]
["bitfinex-derivatives","BTCF0:USTF0",1693496752670,12.95744788,26900.0,26899.0,3.08395227]
["bitfinex-derivatives","BTCF0:USTF0",1693496752860,12.11962388,26900.0,26899.0,3.08395227]
["bitfinex-derivatives","BTCF0:USTF0",1693496753055,10.38939369,26900.0,26899.0,2.71218627]
["bitfinex-derivatives","BTCF0:USTF0",1693496753268,5.33222901,26900.0,26899.0,2.78412179]
["bitfinex-derivatives","BTCF0:USTF0",1693496753471,3.61522901,26900.0,26899.0,2.52630327]
["bitfinex-derivatives","BTCF0:USTF0",1693496753668,3.36512901,26900.0,26899.0,2.52630327]
["bitfinex-derivatives","BTCF0:USTF0",1693496753873,2.82792901,26900.0,26899.0,2.52630327]
["bitfinex-derivatives","BTCF0:USTF0",1693496754063,0.00055763,26902.0,26899.0,2.52630327]
["bitfinex-derivatives","BTCF0:USTF0",1693496754264,0.1565,26919.0,26904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496754463,0.1565,26919.0,26918.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1693496754662,0.1565,26919.0,26918.0,1.810702]
["bitfinex-derivatives","BTCF0:USTF0",1693496754863,0.1565,26919.0,26918.0,1.996453]
["bitfinex-derivatives","BTCF0:USTF0",1693496755077,0.1565,26919.0,26918.0,2.74311713]
["bitfinex-derivatives","BTCF0:USTF0",1693496755371,0.1565,26919.0,26918.0,1.810702]
["bitfinex-derivatives","BTCF0:USTF0",1693496755665,0.1565,26919.0,26918.0,1.442902]
["bitfinex-derivatives","BTCF0:USTF0",1693496756074,0.342245,26919.0,26912.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1693496756263,0.91948,26919.0,26910.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1693496756461,0.91948,26919.0,26910.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1693496756862,0.226588,26913.0,26910.0,0.371613]
["bitfinex-derivatives","BTCF0:USTF0",1693496757475,0.412376,26913.0,26910.0,0.371613]
["bitfinex-derivatives","BTCF0:USTF0",1693496758569,0.0408,26913.0,26910.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1693496758776,0.0408,26913.0,26910.0,1.62882]
["bitfinex-derivatives","BTCF0:USTF0",1693496759078,0.0408,26913.0,26910.0,1.99662]
["bitfinex-derivatives","BTCF0:USTF0",1693496759268,0.0408,26913.0,26912.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1693496759771,0.0408,26913.0,26910.0,1.45778]
["bitfinex-derivatives","BTCF0:USTF0",1693496759967,0.28127607,26913.0,26910.0,1.45778]
["bitfinex-derivatives","BTCF0:USTF0",1693496760164,0.55237318,26913.0,26910.0,1.45778]
["bitfinex-derivatives","BTCF0:USTF0",1693496760365,0.05468907,26912.0,26906.0,0.56261959]
["bitfinex-derivatives","BTCF0:USTF0",1693496760667,0.3716,26911.0,26908.0,0.371639]
["bitfinex-derivatives","BTCF0:USTF0",1693496760867,0.412376,26913.0,26909.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496761067,0.412376,26913.0,26910.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1693496761264,0.73816318,26913.0,26909.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496761467,0.75816318,26913.0,26909.0,0.18637038]
["bitfinex-derivatives","BTCF0:USTF0",1693496761663,0.75816018,26913.0,26909.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496761975,0.3716,26911.0,26909.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496762373,0.05654838,26910.0,26909.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496762671,0.557405,26911.0,26909.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496762672,0.13999918,26911.0,26909.0,0.00055738]
["bitfinex-derivatives","BTCF0:USTF0",1693496762868,0.0408,26913.0,26910.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1693496763073,0.0408,26913.0,26912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496763463,0.1565,26919.0,26912.0,0.92280689]
["bitfinex-derivatives","BTCF0:USTF0",1693496763675,0.29649918,26919.0,26917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496763875,0.1565,26919.0,26917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496764473,0.1565,26919.0,26918.0,0.925059]
["bitfinex-derivatives","BTCF0:USTF0",1693496764973,0.1565,26919.0,26918.0,1.66724566]
["bitfinex-derivatives","BTCF0:USTF0",1693496765176,0.1639,26922.0,26920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496765376,0.1639,26922.0,26921.0,2.182128]
["bitfinex-derivatives","BTCF0:USTF0",1693496765575,0.371388,26927.0,26921.0,2.7366675]
["bitfinex-derivatives","BTCF0:USTF0",1693496765779,0.51138718,26927.0,26921.0,1.110728]
["bitfinex-derivatives","BTCF0:USTF0",1693496766074,0.69708318,26927.0,26924.0,0.371424]
["bitfinex-derivatives","BTCF0:USTF0",1693496766276,0.51138718,26927.0,26924.0,0.739224]
["bitfinex-derivatives","BTCF0:USTF0",1693496766676,0.13999918,26927.0,26924.0,0.924936]
["bitfinex-derivatives","BTCF0:USTF0",1693496766877,0.00107892,26928.0,26926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496767066,0.00107892,26928.0,26927.0,0.92487]
["bitfinex-derivatives","BTCF0:USTF0",1693496768177,0.00107892,26928.0,26927.0,1.81058]
["bitfinex-derivatives","BTCF0:USTF0",1693496768373,0.9038101,26928.0,26918.0,0.371501]
["bitfinex-derivatives","BTCF0:USTF0",1693496768578,0.76381092,26928.0,26916.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496768872,0.76381092,26928.0,26920.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496769078,0.9038101,26928.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496769273,0.85399745,26927.0,26926.0,0.19405705]
["bitfinex-derivatives","BTCF0:USTF0",1693496769478,0.20569,26927.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496769668,0.61361838,26927.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496769865,0.18676292,26928.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496770175,0.1527,26931.0,26927.0,1.11401828]
["bitfinex-derivatives","BTCF0:USTF0",1693496770365,0.05654838,26930.0,26929.0,1.62487]
["bitfinex-derivatives","BTCF0:USTF0",1693496770568,0.1527,26931.0,26930.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1693496770764,0.1527,26931.0,26930.0,1.48492681]
["bitfinex-derivatives","BTCF0:USTF0",1693496770973,0.1527,26931.0,26930.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1693496771173,0.1527,26931.0,26930.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1693496771377,0.90623356,26931.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496771584,0.90623356,26931.0,26924.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1693496771585,0.915348,26931.0,26920.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1693496772379,0.86968518,26931.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496772678,0.85390945,26930.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496772872,0.87390945,26930.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496773072,0.68824145,26930.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496773372,0.05468907,26930.0,26929.0,1.6261693]
["bitfinex-derivatives","BTCF0:USTF0",1693496773572,0.05468907,26930.0,26929.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1693496773573,0.71700318,26930.0,26929.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1693496773774,0.762672,26930.0,26929.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1693496773971,1.05957745,26930.0,26929.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1693496774475,1.00488838,26930.0,26929.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1693496774783,0.81922038,26930.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496774982,0.11123745,26929.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496775169,0.92841,26928.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496775369,0.05654838,26927.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496775678,0.82830363,26927.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496776078,0.75361456,26927.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496776276,0.56792556,26927.0,26926.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496776672,0.1527,26931.0,26926.0,2.74113431]
["bitfinex-derivatives","BTCF0:USTF0",1693496776990,0.1527,26931.0,26930.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1693496776991,0.13999918,26931.0,26930.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1693496778773,0.13999918,26931.0,26930.0,1.50090667]
["bitfinex-derivatives","BTCF0:USTF0",1693496779085,0.13999918,26931.0,26930.0,0.94337]
["bitfinex-derivatives","BTCF0:USTF0",1693496779486,0.19654756,26931.0,26930.0,0.94337]
["bitfinex-derivatives","BTCF0:USTF0",1693496779677,0.75353356,26931.0,26930.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1693496779876,0.82822263,26931.0,26930.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1693496780293,0.64256063,26931.0,26930.0,0.185669]
["bitfinex-derivatives","BTCF0:USTF0",1693496781086,0.82822263,26931.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496781289,0.48257545,26930.0,26929.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496781477,0.15999918,26931.0,26929.0,1.442752]
["bitfinex-derivatives","BTCF0:USTF0",1693496781673,0.19654756,26931.0,26929.0,1.628428]
["bitfinex-derivatives","BTCF0:USTF0",1693496781879,0.371316,26932.0,26929.0,1.628428]
["bitfinex-derivatives","BTCF0:USTF0",1693496782178,2.86170101,26935.0,26930.0,0.92611974]
["bitfinex-derivatives","BTCF0:USTF0",1693496782384,2.86170101,26935.0,26932.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1693496782573,0.05654838,26934.0,26932.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496782778,0.556947,26933.0,26932.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496782985,0.48253545,26933.0,26932.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496783386,0.38219656,26933.0,26932.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1693496783776,0.75349456,26933.0,26932.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496784282,0.13999918,26933.0,26932.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1693496784489,2.86170201,26935.0,26932.0,1.996165]
["bitfinex-derivatives","BTCF0:USTF0",1693496785189,0.371194,26941.0,26936.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496785484,0.185574,26944.0,26940.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1693496785485,0.371165,26943.0,26940.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1693496785687,0.556743,26943.0,26942.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496785882,0.762324,26943.0,26942.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496786078,0.762324,26943.0,26930.0,0.00055694]
["bitfinex-derivatives","BTCF0:USTF0",1693496786079,0.762324,26943.0,26939.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496786284,0.742372,26941.0,26939.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496786677,0.05468907,26940.0,26939.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496786884,0.81708907,26940.0,26939.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693496787274,0.87363745,26940.0,26939.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496787475,1.05923745,26940.0,26924.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1693496787684,1.05923745,26940.0,26937.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496787685,0.948,26940.0,26937.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496787981,0.11123745,26939.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496788188,0.371228,26938.0,26936.0,1.351648]
["bitfinex-derivatives","BTCF0:USTF0",1693496788677,0.371194,26941.0,26939.0,0.553407]
["bitfinex-derivatives","BTCF0:USTF0",1693496788882,0.371194,26941.0,26939.0,0.739014]
["bitfinex-derivatives","BTCF0:USTF0",1693496789189,0.371181,26942.0,26939.0,0.944621]
["bitfinex-derivatives","BTCF0:USTF0",1693496789377,0.371181,26942.0,26941.0,1.165992]
["bitfinex-derivatives","BTCF0:USTF0",1693496789775,0.371119,26946.0,26944.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496789992,0.371119,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496790287,0.3711,26948.0,26945.0,1.537101]
["bitfinex-derivatives","BTCF0:USTF0",1693496790484,0.3711,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496790690,0.18555,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496790890,0.18555,26948.0,26947.0,1.165953]
["bitfinex-derivatives","BTCF0:USTF0",1693496791084,0.1541,26949.0,26947.0,1.904859]
["bitfinex-derivatives","BTCF0:USTF0",1693496791392,0.00055668,26948.0,26947.0,1.719306]
["bitfinex-derivatives","BTCF0:USTF0",1693496791591,0.00055668,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496791592,0.37164868,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496791776,0.37164868,26948.0,26947.0,1.165953]
["bitfinex-derivatives","BTCF0:USTF0",1693496791977,0.37164868,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496792181,0.185519,26952.0,26947.0,1.557059]
["bitfinex-derivatives","BTCF0:USTF0",1693496792393,0.371085,26949.0,26947.0,0.55858624]
["bitfinex-derivatives","BTCF0:USTF0",1693496792580,0.371106,26947.0,26945.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1693496792783,0.576659,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496792983,0.68789645,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496793182,0.44765438,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496793484,0.68789645,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496793686,0.87344945,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496794281,0.87344945,26947.0,26946.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1693496794490,0.87344945,26947.0,26937.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1693496794790,0.762212,26947.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496794996,0.11123745,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496795288,0.85347745,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496795482,0.87347745,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496795791,0.57668,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496796378,0.76224,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496796584,0.57668,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496796792,0.39112,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496797093,0.37112,26946.0,26945.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496797389,0.66791745,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496797695,0.79692907,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496797876,0.74224,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496798080,0.55668,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496798275,0.76224,26946.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496798482,0.9478,26946.0,26942.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496798684,0.742292,26944.0,26942.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496798985,0.185587,26942.0,26938.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1693496799191,0.371166,26943.0,26941.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496799490,0.371166,26943.0,26941.0,1.185994]
["bitfinex-derivatives","BTCF0:USTF0",1693496799683,0.37115,26944.0,26941.0,1.537182]
["bitfinex-derivatives","BTCF0:USTF0",1693496799994,0.185574,26944.0,26942.0,0.55813645]
["bitfinex-derivatives","BTCF0:USTF0",1693496800294,0.371124,26946.0,26944.0,2.3286]
["bitfinex-derivatives","BTCF0:USTF0",1693496800498,0.371113,26947.0,26945.0,0.371132]
["bitfinex-derivatives","BTCF0:USTF0",1693496800788,0.37111,26947.0,26945.0,0.371132]
["bitfinex-derivatives","BTCF0:USTF0",1693496800992,0.37111,26947.0,26945.0,0.391132]
["bitfinex-derivatives","BTCF0:USTF0",1693496801288,0.556664,26947.0,26945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496801890,0.371129,26946.0,26944.0,1.351538]
["bitfinex-derivatives","BTCF0:USTF0",1693496802088,0.371129,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496802289,0.42767738,26946.0,26945.0,1.165967]
["bitfinex-derivatives","BTCF0:USTF0",1693496802486,0.371071,26950.0,26947.0,0.924459]
["bitfinex-derivatives","BTCF0:USTF0",1693496802679,0.371071,26950.0,26947.0,0.944459]
["bitfinex-derivatives","BTCF0:USTF0",1693496802886,0.371071,26950.0,26947.0,0.924459]
["bitfinex-derivatives","BTCF0:USTF0",1693496803498,0.556608,26950.0,26947.0,0.924459]
["bitfinex-derivatives","BTCF0:USTF0",1693496803682,0.371014,26954.0,26952.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496803886,0.185498,26955.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496804082,0.74202,26954.0,26952.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496804288,0.76202,26954.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496804497,0.87325745,26954.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496804687,0.85325745,26954.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496805090,0.66775245,26954.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496805295,0.61120407,26954.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496805595,0.79670907,26954.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496805987,0.79670907,26954.0,26953.0,1.185912]
["bitfinex-derivatives","BTCF0:USTF0",1693496805988,0.556515,26954.0,26953.0,1.185912]
["bitfinex-derivatives","BTCF0:USTF0",1693496806388,0.556515,26954.0,26953.0,1.165912]
["bitfinex-derivatives","BTCF0:USTF0",1693496806996,0.1860475,26956.0,26953.0,1.165912]
["bitfinex-derivatives","BTCF0:USTF0",1693496806997,0.0005565,26956.0,26954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496807199,0.185487,26957.0,26955.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693496807398,0.370982,26956.0,26955.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1693496807695,0.370982,26956.0,26955.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1693496807901,0.18548,26958.0,26956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693496808099,0.185479,26958.0,26957.0,0.370968]
["bitfinex-derivatives","BTCF0:USTF0",1693496808399,0.370954,26958.0,26957.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1693496808614,0.25242758,26984.0,26957.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1693496808615,0.185443,26963.0,26957.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1693496808799,0.370903,26962.0,26959.0,0.92421]
["bitfinex-derivatives","BTCF0:USTF0",1693496809104,0.741809,26962.0,26961.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496809899,0.556356,26962.0,26961.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496810502,0.370903,26962.0,26961.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496810994,0.185445,26963.0,26961.0,1.165857]
["bitfinex-derivatives","BTCF0:USTF0",1693496811201,0.185438,26964.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496811407,0.370889,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496811702,0.556335,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496812105,0.61102407,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496812401,0.556335,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496812997,0.185443,26963.0,26962.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1693496813201,0.185443,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496813603,0.370886,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496813802,0.556329,26963.0,26962.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496814997,0.556329,26963.0,26960.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496814998,0.81646107,26963.0,26960.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496815195,0.761772,26963.0,26960.0,0.98095632]
["bitfinex-derivatives","BTCF0:USTF0",1693496815399,0.05654838,26962.0,26960.0,0.98095632]
["bitfinex-derivatives","BTCF0:USTF0",1693496815695,0.98197407,26961.0,26960.0,0.98095632]
["bitfinex-derivatives","BTCF0:USTF0",1693496815897,1.05852245,26961.0,26960.0,1.96135632]
["bitfinex-derivatives","BTCF0:USTF0",1693496816298,1.05852245,26961.0,26952.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496816603,0.947285,26961.0,26959.0,0.776269]
["bitfinex-derivatives","BTCF0:USTF0",1693496816793,0.927355,26959.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496817195,0.11123745,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496817403,0.85314545,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496817589,0.87314545,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496817791,0.85314545,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496817993,0.87314545,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496818206,0.87314545,26958.0,26951.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1693496818395,0.87314545,26958.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496818396,0.761908,26958.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496818904,0.761908,26958.0,26956.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496820000,0.761908,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496820392,0.741908,26958.0,26957.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496820905,0.741908,26958.0,26951.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1693496820906,0.761908,26958.0,26951.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1693496821096,0.761908,26958.0,26954.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496821289,1.742308,26958.0,26951.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693496821696,1.742308,26958.0,26955.0,0.00055643]
["bitfinex-derivatives","BTCF0:USTF0",1693496821898,1.742308,26958.0,26955.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496821899,0.9804,26956.0,26955.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693496822201,1.927855,26956.0,26951.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1693496823803,0.9804,26952.0,26951.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1693496824007,0.92763,26951.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496824207,0.92763,26951.0,26941.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693496824208,0.9804,26950.0,26943.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496824397,0.927695,26949.0,26943.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496824597,0.947695,26949.0,26943.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496825209,0.947695,26949.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496825704,0.947695,26949.0,26947.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496825903,0.92825167,26949.0,26947.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496826100,0.92825167,26949.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496826712,0.94825167,26949.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496826899,0.92825167,26949.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496827101,0.92825167,26949.0,26945.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496827501,0.94825167,26949.0,26941.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693496827804,0.9804,26946.0,26941.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693496828003,0.9804,26946.0,26933.0,0.29563373]
["bitfinex-derivatives","BTCF0:USTF0",1693496828004,0.185598,26941.0,26931.0,0.07357586]
["bitfinex-derivatives","BTCF0:USTF0",1693496828207,0.9804,26933.0,26929.0,0.07357586]
["bitfinex-derivatives","BTCF0:USTF0",1693496828504,0.928285,26932.0,26927.0,0.07369224]
["bitfinex-derivatives","BTCF0:USTF0",1693496828811,0.928285,26932.0,26931.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496828812,0.556971,26932.0,26931.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496829005,0.556971,26932.0,26931.0,1.11163745]
["bitfinex-derivatives","BTCF0:USTF0",1693496829210,0.556971,26932.0,26931.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1693496829402,0.556971,26932.0,26931.0,1.07694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496829909,0.556971,26932.0,26931.0,1.13163745]
["bitfinex-derivatives","BTCF0:USTF0",1693496829910,0.185657,26932.0,26931.0,1.13163745]
["bitfinex-derivatives","BTCF0:USTF0",1693496830121,0.185657,26932.0,26931.0,1.31730145]
["bitfinex-derivatives","BTCF0:USTF0",1693496830413,0.371314,26932.0,26931.0,1.39099369]
["bitfinex-derivatives","BTCF0:USTF0",1693496831008,0.37131,26933.0,26931.0,1.57665769]
["bitfinex-derivatives","BTCF0:USTF0",1693496831203,0.37131,26933.0,26932.0,1.09163745]
["bitfinex-derivatives","BTCF0:USTF0",1693496831403,0.37131,26933.0,26932.0,1.31729445]
["bitfinex-derivatives","BTCF0:USTF0",1693496831712,0.556962,26933.0,26932.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1693496832205,0.742614,26933.0,26932.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496834007,0.742614,26933.0,26932.0,1.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496834216,0.742614,26933.0,26932.0,1.07694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496835102,0.742614,26933.0,26932.0,1.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496835299,0.37184796,26934.0,26932.0,1.26260538]
["bitfinex-derivatives","BTCF0:USTF0",1693496835511,0.185612,26939.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496835512,0.37124,26938.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496835702,0.37124,26938.0,26937.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496835899,0.556862,26938.0,26937.0,1.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496836614,0.185596,26941.0,26937.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1693496836915,0.185563,26946.0,26937.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1693496836916,0.371168,26943.0,26940.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496837102,0.185584,26943.0,26942.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496837308,0.185584,26943.0,26942.0,1.24253638]
["bitfinex-derivatives","BTCF0:USTF0",1693496837709,0.185584,26943.0,26942.0,1.29722545]
["bitfinex-derivatives","BTCF0:USTF0",1693496838011,0.185563,26946.0,26944.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496838310,0.185563,26946.0,26945.0,1.27720445]
["bitfinex-derivatives","BTCF0:USTF0",1693496838503,0.371112,26947.0,26945.0,1.48277145]
["bitfinex-derivatives","BTCF0:USTF0",1693496838703,0.371112,26947.0,26946.0,0.29679745]
["bitfinex-derivatives","BTCF0:USTF0",1693496838904,0.371112,26947.0,26946.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496839111,0.371112,26947.0,26946.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496839309,0.371112,26947.0,26946.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496839608,0.742224,26947.0,26945.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496839815,0.742224,26947.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496840322,0.742224,26947.0,26942.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496840615,0.927835,26945.0,26938.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1693496840816,0.947835,26945.0,26941.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496841207,0.947835,26945.0,26943.0,0.00055667]
["bitfinex-derivatives","BTCF0:USTF0",1693496843120,0.927835,26945.0,26943.0,0.00055667]
["bitfinex-derivatives","BTCF0:USTF0",1693496843319,0.927835,26945.0,26944.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496843615,0.927835,26945.0,26944.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496843820,0.927835,26945.0,26944.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496844213,0.947835,26945.0,26943.0,0.00055667]
["bitfinex-derivatives","BTCF0:USTF0",1693496844719,0.947835,26945.0,26944.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496845111,0.947835,26945.0,26940.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496845710,0.947835,26945.0,26938.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693496845711,2.783707,26943.0,26938.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693496845917,0.9804,26939.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496846217,0.556905,26935.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496846419,0.928175,26935.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496846815,0.928175,26935.0,26932.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496847009,0.928175,26935.0,26934.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496848522,1.928575,26935.0,26923.0,0.07363248]
["bitfinex-derivatives","BTCF0:USTF0",1693496848824,1.928575,26935.0,26928.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496849022,0.928175,26935.0,26931.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496849209,0.928175,26935.0,26934.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496849605,0.928175,26935.0,26934.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496849810,0.928175,26935.0,26934.0,1.24259038]
["bitfinex-derivatives","BTCF0:USTF0",1693496849811,0.185635,26935.0,26934.0,1.24259038]
["bitfinex-derivatives","BTCF0:USTF0",1693496850018,0.185635,26935.0,26934.0,1.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496850219,0.185635,26935.0,26934.0,1.13163745]
["bitfinex-derivatives","BTCF0:USTF0",1693496850427,0.37127,26935.0,26934.0,1.13163745]
["bitfinex-derivatives","BTCF0:USTF0",1693496850614,0.37127,26935.0,26934.0,1.07694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496851513,0.00055692,26936.0,26934.0,1.66856345]
["bitfinex-derivatives","BTCF0:USTF0",1693496851717,0.371237,26938.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496851924,0.185618,26938.0,26937.0,1.166022]
["bitfinex-derivatives","BTCF0:USTF0",1693496852118,0.185618,26938.0,26937.0,1.29725945]
["bitfinex-derivatives","BTCF0:USTF0",1693496852420,0.185618,26938.0,26937.0,1.31725945]
["bitfinex-derivatives","BTCF0:USTF0",1693496852729,0.55685,26938.0,26937.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496853022,0.742466,26938.0,26937.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496853420,0.742466,26938.0,26935.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496853622,0.742466,26938.0,26935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496853818,0.9804,26936.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693496854023,0.74254,26935.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693496854218,0.948175,26935.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693496854822,0.928175,26935.0,26932.0,1.00095691]
["bitfinex-derivatives","BTCF0:USTF0",1693496855228,0.928175,26935.0,26932.0,0.98095691]
["bitfinex-derivatives","BTCF0:USTF0",1693496855520,0.928175,26935.0,26934.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496857026,0.928175,26935.0,26934.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496857417,0.556905,26935.0,26934.0,1.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496857614,0.371235,26938.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496857929,0.371235,26938.0,26937.0,1.27725945]
["bitfinex-derivatives","BTCF0:USTF0",1693496858226,0.371235,26938.0,26937.0,1.29725945]
["bitfinex-derivatives","BTCF0:USTF0",1693496858621,0.371235,26938.0,26937.0,1.48288145]
["bitfinex-derivatives","BTCF0:USTF0",1693496858824,0.37176383,26940.0,26937.0,1.66850345]
["bitfinex-derivatives","BTCF0:USTF0",1693496859025,0.37176383,26940.0,26939.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496859326,0.00055683,26940.0,26939.0,1.351616]
["bitfinex-derivatives","BTCF0:USTF0",1693496859525,0.00055683,26940.0,26939.0,1.66846145]
["bitfinex-derivatives","BTCF0:USTF0",1693496860023,0.185568,26945.0,26940.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496860322,0.556689,26946.0,26945.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1693496860529,0.556689,26946.0,26945.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1693496860918,0.556689,26946.0,26944.0,2.331936]
["bitfinex-derivatives","BTCF0:USTF0",1693496861122,0.371126,26946.0,26945.0,0.371132]
["bitfinex-derivatives","BTCF0:USTF0",1693496861316,0.185554,26947.0,26945.0,0.576698]
["bitfinex-derivatives","BTCF0:USTF0",1693496861515,0.185554,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496861720,0.185554,26947.0,26946.0,1.165959]
["bitfinex-derivatives","BTCF0:USTF0",1693496862023,0.556658,26947.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496862527,0.556658,26947.0,26946.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496863328,0.577744,26948.0,26946.0,1.371516]
["bitfinex-derivatives","BTCF0:USTF0",1693496863516,0.392195,26948.0,26946.0,1.391516]
["bitfinex-derivatives","BTCF0:USTF0",1693496863722,0.392195,26948.0,26946.0,1.577074]
["bitfinex-derivatives","BTCF0:USTF0",1693496863921,0.392195,26948.0,26947.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496864122,0.0211,26948.0,26947.0,0.44765038]
["bitfinex-derivatives","BTCF0:USTF0",1693496864330,0.0211,26948.0,26947.0,0.63320138]
["bitfinex-derivatives","BTCF0:USTF0",1693496864630,0.0211,26948.0,26947.0,0.65320138]
["bitfinex-derivatives","BTCF0:USTF0",1693496865132,0.00055666,26949.0,26948.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496865324,0.00055666,26949.0,26948.0,1.61358338]
["bitfinex-derivatives","BTCF0:USTF0",1693496865724,0.00055666,26949.0,26948.0,1.63358338]
["bitfinex-derivatives","BTCF0:USTF0",1693496866934,0.18609466,26949.0,26948.0,1.37149]
["bitfinex-derivatives","BTCF0:USTF0",1693496867234,0.18609466,26949.0,26948.0,1.39149]
["bitfinex-derivatives","BTCF0:USTF0",1693496867427,0.18609466,26949.0,26948.0,1.35149]
["bitfinex-derivatives","BTCF0:USTF0",1693496867829,0.00055666,26949.0,26948.0,1.42803838]
["bitfinex-derivatives","BTCF0:USTF0",1693496868031,25.0,26950.0,26948.0,2.11038]
["bitfinex-derivatives","BTCF0:USTF0",1693496868520,25.0,26950.0,26948.0,1.74258]
["bitfinex-derivatives","BTCF0:USTF0",1693496868727,25.0,26950.0,26948.0,2.11038]
["bitfinex-derivatives","BTCF0:USTF0",1693496869029,25.0,26950.0,26948.0,2.18692838]
["bitfinex-derivatives","BTCF0:USTF0",1693496869829,25.0,26950.0,26948.0,2.13038]
["bitfinex-derivatives","BTCF0:USTF0",1693496870030,25.0,26950.0,26948.0,2.20401248]
["bitfinex-derivatives","BTCF0:USTF0",1693496870231,25.0,26950.0,26948.0,2.14893]
["bitfinex-derivatives","BTCF0:USTF0",1693496870738,25.371067,26950.0,26948.0,1.557035]
["bitfinex-derivatives","BTCF0:USTF0",1693496870940,25.0,26950.0,26948.0,1.74258]
["bitfinex-derivatives","BTCF0:USTF0",1693496871126,25.0,26950.0,26948.0,2.18692838]
["bitfinex-derivatives","BTCF0:USTF0",1693496871536,25.0,26950.0,26948.0,2.13038]
["bitfinex-derivatives","BTCF0:USTF0",1693496872935,25.556593,26950.0,26948.0,1.205945]
["bitfinex-derivatives","BTCF0:USTF0",1693496873138,25.0,26950.0,26948.0,1.577033]
["bitfinex-derivatives","BTCF0:USTF0",1693496873339,25.0,26950.0,26949.0,0.55976416]
["bitfinex-derivatives","BTCF0:USTF0",1693496873534,25.0,26950.0,26949.0,0.596611]
["bitfinex-derivatives","BTCF0:USTF0",1693496873736,25.0,26950.0,26949.0,0.576611]
["bitfinex-derivatives","BTCF0:USTF0",1693496873937,25.18553,26950.0,26949.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1693496874134,25.74212,26950.0,26949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496874337,25.74212,26950.0,26948.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496874529,25.76212,26950.0,26948.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496874932,25.76212,26950.0,26946.0,0.98095661]
["bitfinex-derivatives","BTCF0:USTF0",1693496876642,26.74252,26950.0,26946.0,0.00055661]
["bitfinex-derivatives","BTCF0:USTF0",1693496877035,25.76212,26950.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496877241,25.74212,26950.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496877435,25.74212,26950.0,26946.0,0.00055661]
["bitfinex-derivatives","BTCF0:USTF0",1693496877436,25.76212,26950.0,26949.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496877638,25.55659,26950.0,26949.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496878331,25.37106,26950.0,26949.0,1.165937]
["bitfinex-derivatives","BTCF0:USTF0",1693496878734,25.0,26950.0,26949.0,1.577011]
["bitfinex-derivatives","BTCF0:USTF0",1693496879228,15.9135,26950.0,26949.0,2.98224087]
["bitfinex-derivatives","BTCF0:USTF0",1693496879437,15.49124304,26950.0,26949.0,4.16185464]
["bitfinex-derivatives","BTCF0:USTF0",1693496879640,15.15044304,26950.0,26949.0,4.29673302]
["bitfinex-derivatives","BTCF0:USTF0",1693496879840,15.03244304,26950.0,26949.0,4.29528302]
["bitfinex-derivatives","BTCF0:USTF0",1693496880235,15.00434304,26960.0,26953.0,1.29535]
["bitfinex-derivatives","BTCF0:USTF0",1693496880435,15.00434304,26960.0,26959.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496880636,15.00434304,26960.0,26959.0,1.536804]
["bitfinex-derivatives","BTCF0:USTF0",1693496881051,15.00434304,26960.0,26959.0,1.351336]
["bitfinex-derivatives","BTCF0:USTF0",1693496881341,15.56072604,26960.0,26959.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496881739,15.58072604,26960.0,26959.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496881940,15.74618704,26960.0,26959.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496882131,15.76618704,26960.0,26959.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496884843,15.76618704,26960.0,26957.0,0.98095639]
["bitfinex-derivatives","BTCF0:USTF0",1693496885042,15.76618704,26960.0,26954.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1693496885043,0.9804,26958.0,26954.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1693496885247,0.9804,26958.0,26951.0,1.23966021]
["bitfinex-derivatives","BTCF0:USTF0",1693496885248,0.741928,26957.0,26951.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1693496885450,0.761928,26957.0,26951.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1693496885639,0.761928,26957.0,26953.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496887151,0.761928,26957.0,26952.0,0.00055648]
["bitfinex-derivatives","BTCF0:USTF0",1693496887347,0.761928,26957.0,26954.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496888139,0.390964,26957.0,26956.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496888360,0.370964,26957.0,26956.0,1.165889]
["bitfinex-derivatives","BTCF0:USTF0",1693496888544,0.761928,26957.0,26956.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496888845,1.742328,26957.0,26952.0,0.00055648]
["bitfinex-derivatives","BTCF0:USTF0",1693496889152,1.9608,26953.0,26940.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496889453,0.9804,26943.0,26938.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496889642,0.74234,26942.0,26938.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496889949,0.74234,26942.0,26939.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496890142,0.74234,26942.0,26939.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496890646,0.76234,26942.0,26939.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496891036,0.205585,26942.0,26940.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496891343,0.371163,26943.0,26941.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1693496891543,0.556746,26943.0,26941.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496891746,0.556746,26943.0,26941.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496891949,0.556746,26943.0,26941.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496892251,0.371163,26943.0,26942.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496892449,0.576746,26943.0,26941.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496892654,0.576746,26943.0,26940.0,1.05403965]
["bitfinex-derivatives","BTCF0:USTF0",1693496893657,0.576746,26943.0,26941.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496893954,0.576746,26943.0,26940.0,1.05403965]
["bitfinex-derivatives","BTCF0:USTF0",1693496895751,0.576746,26943.0,26941.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496896148,0.576746,26943.0,26940.0,1.05403965]
["bitfinex-derivatives","BTCF0:USTF0",1693496897663,0.576746,26943.0,26941.0,0.13018803]
["bitfinex-derivatives","BTCF0:USTF0",1693496897959,0.576746,26943.0,26941.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496898541,0.576746,26943.0,26942.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496898746,0.576746,26943.0,26942.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496898942,0.556746,26943.0,26942.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496899151,0.576746,26943.0,26942.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496899349,0.371146,26944.0,26942.0,1.29617303]
["bitfinex-derivatives","BTCF0:USTF0",1693496899555,0.556702,26945.0,26943.0,1.11058803]
["bitfinex-derivatives","BTCF0:USTF0",1693496899860,0.556645,26948.0,26944.0,1.05403965]
["bitfinex-derivatives","BTCF0:USTF0",1693496900153,0.556646,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496900343,0.742197,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496900542,0.742197,26948.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496900755,0.742197,26948.0,26945.0,1.165964]
["bitfinex-derivatives","BTCF0:USTF0",1693496900956,0.742197,26948.0,26945.0,1.05403965]
["bitfinex-derivatives","BTCF0:USTF0",1693496901152,0.762197,26948.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496901357,0.762197,26948.0,26945.0,1.05403965]
["bitfinex-derivatives","BTCF0:USTF0",1693496901663,0.9804,26946.0,26942.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496901955,2.88106761,26945.0,26941.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496902159,2.90106761,26945.0,26941.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1693496902359,2.90106761,26945.0,26940.0,0.88757047]
["bitfinex-derivatives","BTCF0:USTF0",1693496902562,2.13880761,26944.0,26940.0,0.88757047]
["bitfinex-derivatives","BTCF0:USTF0",1693496902860,0.742316,26943.0,26936.0,1.166024]
["bitfinex-derivatives","BTCF0:USTF0",1693496903060,1.742716,26943.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496903248,2.13880761,26942.0,26936.0,1.166025]
["bitfinex-derivatives","BTCF0:USTF0",1693496903449,0.742368,26941.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496903655,0.9804,26940.0,26933.0,1.1465]
["bitfinex-derivatives","BTCF0:USTF0",1693496903856,0.742424,26939.0,26933.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496904462,0.762424,26939.0,26933.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496906162,0.762424,26939.0,26930.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496906358,0.05508947,26940.0,26938.0,1.166013]
["bitfinex-derivatives","BTCF0:USTF0",1693496906562,0.371123,26946.0,26940.0,0.556797]
["bitfinex-derivatives","BTCF0:USTF0",1693496906751,0.185546,26948.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496906947,0.185538,26949.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496907155,0.185538,26949.0,26948.0,1.165944]
["bitfinex-derivatives","BTCF0:USTF0",1693496907356,14.91201288,26950.0,26948.0,1.557032]
["bitfinex-derivatives","BTCF0:USTF0",1693496907668,14.91201288,26950.0,26949.0,1.4968623]
["bitfinex-derivatives","BTCF0:USTF0",1693496908350,14.91201288,26950.0,26949.0,1.44031392]
["bitfinex-derivatives","BTCF0:USTF0",1693496908557,15.09754288,26950.0,26949.0,0.371074]
["bitfinex-derivatives","BTCF0:USTF0",1693496908953,14.91201288,26950.0,26949.0,0.371074]
["bitfinex-derivatives","BTCF0:USTF0",1693496909262,15.65413688,26950.0,26949.0,1.06923992]
["bitfinex-derivatives","BTCF0:USTF0",1693496909563,15.65413688,26950.0,26948.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496909965,15.85966788,26950.0,26945.0,0.64593652]
["bitfinex-derivatives","BTCF0:USTF0",1693496910167,15.85966788,26950.0,26947.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1693496911861,15.85966788,26950.0,26947.0,0.9809566]
["bitfinex-derivatives","BTCF0:USTF0",1693496913758,15.83966788,26950.0,26949.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496914071,15.65413688,26950.0,26949.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496914962,17.52944588,26950.0,26947.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1693496915364,17.52944588,26950.0,26938.0,0.17969957]
["bitfinex-derivatives","BTCF0:USTF0",1693496915668,17.52944588,26950.0,26937.0,1.06936765]
["bitfinex-derivatives","BTCF0:USTF0",1693496915669,0.9804,26942.0,26937.0,1.06936765]
["bitfinex-derivatives","BTCF0:USTF0",1693496915866,0.92796,26941.0,26935.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496916071,0.92796,26941.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496916072,0.9804,26939.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496916264,0.928065,26938.0,26932.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496916665,0.948065,26938.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496917665,1.928465,26938.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496918656,0.9804,26937.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496918864,1.72288,26937.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496919164,1.74288,26937.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496919369,0.74248,26937.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496920376,0.76248,26937.0,26936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1693496921264,1.74288,26937.0,26929.0,0.02947953]
["bitfinex-derivatives","BTCF0:USTF0",1693496921458,0.9804,26934.0,26929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496921672,0.742592,26933.0,26929.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1693496922075,0.742592,26933.0,26930.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693496922367,0.185639,26935.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496922562,0.742536,26935.0,26934.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496922761,0.742536,26935.0,26934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496922962,0.742536,26935.0,26932.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496923169,0.742536,26935.0,26932.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496923673,0.742536,26935.0,26934.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496923878,0.742536,26935.0,26934.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496925471,0.742536,26935.0,26931.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496925675,0.742536,26935.0,26931.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496925870,0.742536,26935.0,26932.0,0.05710529]
["bitfinex-derivatives","BTCF0:USTF0",1693496926171,0.556902,26935.0,26934.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496926366,0.556902,26935.0,26934.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1693496926565,0.185634,26935.0,26934.0,1.61386838]
["bitfinex-derivatives","BTCF0:USTF0",1693496926760,0.371264,26936.0,26934.0,1.66855745]
["bitfinex-derivatives","BTCF0:USTF0",1693496927071,0.371264,26936.0,26935.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693496927271,0.371264,26936.0,26935.0,1.46290545]
["bitfinex-derivatives","BTCF0:USTF0",1693496927571,0.371264,26936.0,26935.0,1.48290545]
["bitfinex-derivatives","BTCF0:USTF0",1693496928375,0.371264,26936.0,26935.0,1.66853945]
["bitfinex-derivatives","BTCF0:USTF0",1693496930975,0.37177287,26939.0,26935.0,1.85417345]
["bitfinex-derivatives","BTCF0:USTF0",1693496931179,0.185579,26943.0,26938.0,1.3482]
["bitfinex-derivatives","BTCF0:USTF0",1693496931373,0.371148,26944.0,26942.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496931675,0.185573,26944.0,26943.0,0.61142607]
["bitfinex-derivatives","BTCF0:USTF0",1693496931868,0.371145,26944.0,26943.0,0.576737]
["bitfinex-derivatives","BTCF0:USTF0",1693496932376,0.371145,26944.0,26943.0,0.44770638]
["bitfinex-derivatives","BTCF0:USTF0",1693496932575,0.371145,26944.0,26943.0,0.391158]
["bitfinex-derivatives","BTCF0:USTF0",1693496932772,0.185572,26944.0,26943.0,0.576737]
["bitfinex-derivatives","BTCF0:USTF0",1693496933173,0.185572,26944.0,26943.0,0.68797445]
["bitfinex-derivatives","BTCF0:USTF0",1693496933574,0.185572,26944.0,26943.0,0.63328538]
["bitfinex-derivatives","BTCF0:USTF0",1693496933977,0.1561092,26944.0,26943.0,0.63328538]
["bitfinex-derivatives","BTCF0:USTF0",1693496934177,0.08721516,26944.0,26943.0,0.63328538]
["bitfinex-derivatives","BTCF0:USTF0",1693496934586,0.07670569,26944.0,26943.0,0.63328538]
["bitfinex-derivatives","BTCF0:USTF0",1693496935080,0.26227769,26944.0,26943.0,0.63328538]
["bitfinex-derivatives","BTCF0:USTF0",1693496935481,0.07670569,26944.0,26943.0,0.63328538]
["bitfinex-derivatives","BTCF0:USTF0",1693496936082,0.65342169,26944.0,26943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496936285,0.00199999,26940.0,26935.0,1.22149508]
["bitfinex-derivatives","BTCF0:USTF0",1693496936482,0.556818,26939.0,26936.0,0.371247]
["bitfinex-derivatives","BTCF0:USTF0",1693496936682,0.742424,26939.0,26936.0,0.371247]
["bitfinex-derivatives","BTCF0:USTF0",1693496937074,0.742424,26939.0,26935.0,1.351664]
["bitfinex-derivatives","BTCF0:USTF0",1693496937367,0.742424,26939.0,26935.0,1.166032]
["bitfinex-derivatives","BTCF0:USTF0",1693496937775,0.9804,26937.0,26931.0,0.371316]
["bitfinex-derivatives","BTCF0:USTF0",1693496937981,0.9804,26937.0,26932.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1693496937982,0.742508,26936.0,26932.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1693496938181,0.762508,26936.0,26933.0,1.03508907]
["bitfinex-derivatives","BTCF0:USTF0",1693496938382,0.742508,26936.0,26933.0,1.03508907]
["bitfinex-derivatives","BTCF0:USTF0",1693496938574,0.742508,26936.0,26933.0,1.371694]
["bitfinex-derivatives","BTCF0:USTF0",1693496938774,0.371254,26936.0,26934.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693496938974,0.371215,26939.0,26935.0,1.77948438]
["bitfinex-derivatives","BTCF0:USTF0",1693496939182,0.00199999,26940.0,26938.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496939375,0.185601,26940.0,26939.0,0.556818]
["bitfinex-derivatives","BTCF0:USTF0",1693496939574,0.185601,26940.0,26939.0,0.63336638]
["bitfinex-derivatives","BTCF0:USTF0",1693496939575,0.18231078,26940.0,26939.0,0.63336638]
["bitfinex-derivatives","BTCF0:USTF0",1693496939776,0.18231078,26940.0,26939.0,0.68805545]
["bitfinex-derivatives","BTCF0:USTF0",1693496940078,0.556788,26941.0,26939.0,0.68805545]
["bitfinex-derivatives","BTCF0:USTF0",1693496940284,0.556788,26941.0,26940.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496940480,0.556788,26941.0,26940.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1693496940780,0.556788,26941.0,26940.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693496940985,0.556788,26941.0,26937.0,0.185614]
["bitfinex-derivatives","BTCF0:USTF0",1693496940986,0.556788,26941.0,26938.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496941188,0.556788,26941.0,26939.0,0.371212]
["bitfinex-derivatives","BTCF0:USTF0",1693496941376,0.556788,26941.0,26939.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1693496941578,0.742386,26941.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496941874,0.762386,26941.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496942279,0.9804,26940.0,26934.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1693496942476,0.9804,26940.0,26933.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1693496942477,0.928035,26939.0,26933.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1693496942784,0.9804,26934.0,26928.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693496942987,0.742596,26933.0,26928.0,0.371361]
["bitfinex-derivatives","BTCF0:USTF0",1693496943373,0.762596,26933.0,26928.0,0.371361]
["bitfinex-derivatives","BTCF0:USTF0",1693496943586,0.762596,26933.0,26928.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693496943987,0.762596,26933.0,26928.0,0.371363]
["bitfinex-derivatives","BTCF0:USTF0",1693496944174,0.762596,26933.0,26928.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1693496944485,0.762596,26933.0,26926.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496944783,0.9804,26931.0,26924.0,1.42336573]
["bitfinex-derivatives","BTCF0:USTF0",1693496945082,0.9804,26931.0,26924.0,1.58778473]
["bitfinex-derivatives","BTCF0:USTF0",1693496945083,0.928345,26930.0,26924.0,1.58778473]
["bitfinex-derivatives","BTCF0:USTF0",1693496945272,0.948345,26930.0,26926.0,1.351786]
["bitfinex-derivatives","BTCF0:USTF0",1693496945475,0.742676,26930.0,26929.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496946478,0.948345,26930.0,26926.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496946777,0.948345,26930.0,26926.0,1.166096]
["bitfinex-derivatives","BTCF0:USTF0",1693496947090,0.762676,26930.0,26928.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496947380,0.742676,26930.0,26928.0,1.22077007]
["bitfinex-derivatives","BTCF0:USTF0",1693496947586,0.762676,26930.0,26928.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496947781,0.762676,26930.0,26925.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496947980,0.9804,26929.0,26924.0,0.40167173]
["bitfinex-derivatives","BTCF0:USTF0",1693496948180,0.742732,26928.0,26923.0,0.371432]
["bitfinex-derivatives","BTCF0:USTF0",1693496948384,0.742732,26928.0,26922.0,1.166123]
["bitfinex-derivatives","BTCF0:USTF0",1693496948385,0.762732,26928.0,26922.0,1.166123]
["bitfinex-derivatives","BTCF0:USTF0",1693496948582,0.762732,26928.0,26922.0,1.351844]
["bitfinex-derivatives","BTCF0:USTF0",1693496948786,0.742732,26928.0,26926.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496948987,0.742732,26928.0,26923.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496948988,0.762732,26928.0,26923.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496949888,0.9804,26927.0,26921.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1693496950186,0.742784,26926.0,26921.0,0.63419783]
["bitfinex-derivatives","BTCF0:USTF0",1693496950379,0.762784,26926.0,26923.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496950579,0.762784,26926.0,26923.0,1.35183]
["bitfinex-derivatives","BTCF0:USTF0",1693496951587,0.762784,26926.0,26923.0,1.46306745]
["bitfinex-derivatives","BTCF0:USTF0",1693496951884,0.371392,26926.0,26925.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693496952086,0.371392,26926.0,26925.0,1.64874645]
["bitfinex-derivatives","BTCF0:USTF0",1693496952490,0.371392,26926.0,26925.0,1.64914645]
["bitfinex-derivatives","BTCF0:USTF0",1693496952691,0.371392,26926.0,26925.0,1.66914645]
["bitfinex-derivatives","BTCF0:USTF0",1693496953090,0.18569,26927.0,26925.0,1.66914645]
["bitfinex-derivatives","BTCF0:USTF0",1693496953291,0.185678,26929.0,26926.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496953491,0.185684,26928.0,26927.0,0.557067]
["bitfinex-derivatives","BTCF0:USTF0",1693496953693,0.371369,26928.0,26927.0,0.557067]
["bitfinex-derivatives","BTCF0:USTF0",1693496953896,0.762739,26928.0,26925.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496954197,0.762739,26928.0,26924.0,1.352216]
["bitfinex-derivatives","BTCF0:USTF0",1693496954984,0.762739,26928.0,26921.0,0.63419483]
["bitfinex-derivatives","BTCF0:USTF0",1693496955192,1.743539,26928.0,26921.0,1.42926483]
["bitfinex-derivatives","BTCF0:USTF0",1693496955493,1.743539,26928.0,26921.0,1.61499583]
["bitfinex-derivatives","BTCF0:USTF0",1693496955996,1.743539,26928.0,26921.0,1.42926483]
["bitfinex-derivatives","BTCF0:USTF0",1693496956189,1.743539,26928.0,26921.0,1.61499583]
["bitfinex-derivatives","BTCF0:USTF0",1693496956495,0.762739,26928.0,26924.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496956799,0.762739,26928.0,26924.0,1.352214]
["bitfinex-derivatives","BTCF0:USTF0",1693496956997,0.762739,26928.0,26924.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496957394,1.743539,26928.0,26922.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1693496957591,1.743539,26928.0,26922.0,1.166521]
["bitfinex-derivatives","BTCF0:USTF0",1693496957787,1.743539,26928.0,26922.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496958188,0.9808,26925.0,26921.0,0.02973783]
["bitfinex-derivatives","BTCF0:USTF0",1693496958495,0.928655,26921.0,26916.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1693496958706,0.74298,26919.0,26915.0,0.02984689]
["bitfinex-derivatives","BTCF0:USTF0",1693496958994,0.74298,26919.0,26915.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1693496958995,0.928725,26919.0,26915.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1693496959293,0.928725,26919.0,26914.0,0.185776]
["bitfinex-derivatives","BTCF0:USTF0",1693496959294,0.0002269,26915.0,26912.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1693496959501,0.371558,26914.0,26913.0,0.371572]
["bitfinex-derivatives","BTCF0:USTF0",1693496960084,0.1860039,26915.0,26913.0,1.59470638]
["bitfinex-derivatives","BTCF0:USTF0",1693496960285,0.3717799,26915.0,26913.0,1.538158]
["bitfinex-derivatives","BTCF0:USTF0",1693496960688,0.0002269,26915.0,26913.0,1.743944]
["bitfinex-derivatives","BTCF0:USTF0",1693496960893,0.18576,26917.0,26913.0,1.743944]
["bitfinex-derivatives","BTCF0:USTF0",1693496961096,0.371508,26918.0,26917.0,1.538077]
["bitfinex-derivatives","BTCF0:USTF0",1693496961293,0.371508,26918.0,26917.0,1.558077]
["bitfinex-derivatives","BTCF0:USTF0",1693496961699,0.371508,26918.0,26917.0,1.66931445]
["bitfinex-derivatives","BTCF0:USTF0",1693496962300,0.371438,26923.0,26919.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1693496962500,0.15558015,26923.0,26922.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496962701,0.28822692,26923.0,26922.0,1.557972]
["bitfinex-derivatives","BTCF0:USTF0",1693496962907,0.28822692,26923.0,26922.0,1.61452038]
["bitfinex-derivatives","BTCF0:USTF0",1693496963112,0.371426,26924.0,26922.0,1.557972]
["bitfinex-derivatives","BTCF0:USTF0",1693496963299,0.371429,26924.0,26922.0,1.557972]
["bitfinex-derivatives","BTCF0:USTF0",1693496963816,0.557145,26924.0,26922.0,1.59452038]
["bitfinex-derivatives","BTCF0:USTF0",1693496964109,0.742861,26924.0,26922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693496964299,0.762861,26924.0,26920.0,1.35227]
["bitfinex-derivatives","BTCF0:USTF0",1693496964501,0.762861,26924.0,26917.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1693496964698,0.762861,26924.0,26916.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1693496964699,0.742948,26920.0,26916.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1693496964900,0.762948,26920.0,26916.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1693496965108,0.762948,26920.0,26916.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1693496965306,0.762948,26920.0,26916.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1693496965509,0.762948,26920.0,26914.0,1.166578]
["bitfinex-derivatives","BTCF0:USTF0",1693496965804,0.948685,26920.0,26914.0,1.352355]
["bitfinex-derivatives","BTCF0:USTF0",1693496966004,0.948685,26920.0,26914.0,1.558134]
["bitfinex-derivatives","BTCF0:USTF0",1693496966216,0.928685,26920.0,26917.0,1.166557]
["bitfinex-derivatives","BTCF0:USTF0",1693496966511,0.928685,26920.0,26917.0,1.352315]
["bitfinex-derivatives","BTCF0:USTF0",1693496967708,0.185733,26921.0,26919.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496967901,0.37145,26922.0,26920.0,1.538011]
["bitfinex-derivatives","BTCF0:USTF0",1693496968210,0.371437,26923.0,26920.0,1.743748]
["bitfinex-derivatives","BTCF0:USTF0",1693496968412,0.557159,26923.0,26922.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496968709,0.557159,26923.0,26922.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1693496969101,0.557159,26923.0,26922.0,0.371448]
["bitfinex-derivatives","BTCF0:USTF0",1693496969504,0.557159,26923.0,26922.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1693496969898,0.371424,26924.0,26922.0,1.723696]
["bitfinex-derivatives","BTCF0:USTF0",1693496970107,0.18569,26927.0,26922.0,1.743696]
["bitfinex-derivatives","BTCF0:USTF0",1693496970108,0.185703,26925.0,26922.0,1.743696]
["bitfinex-derivatives","BTCF0:USTF0",1693496970302,0.185703,26925.0,26924.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496970511,0.3714,26926.0,26924.0,1.66916745]
["bitfinex-derivatives","BTCF0:USTF0",1693496970711,0.3714,26926.0,26924.0,1.61447838]
["bitfinex-derivatives","BTCF0:USTF0",1693496970909,0.3714,26926.0,26924.0,1.55793]
["bitfinex-derivatives","BTCF0:USTF0",1693496971105,0.557056,26928.0,26924.0,1.74364]
["bitfinex-derivatives","BTCF0:USTF0",1693496971304,0.371368,26928.0,26926.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496971504,0.557057,26928.0,26927.0,0.371378]
["bitfinex-derivatives","BTCF0:USTF0",1693496971900,0.742746,26928.0,26926.0,1.352185]
["bitfinex-derivatives","BTCF0:USTF0",1693496972313,0.577057,26928.0,26926.0,1.352185]
["bitfinex-derivatives","BTCF0:USTF0",1693496972510,14.91201288,26930.0,26926.0,1.743577]
["bitfinex-derivatives","BTCF0:USTF0",1693496972511,15.28335288,26930.0,26926.0,1.743577]
["bitfinex-derivatives","BTCF0:USTF0",1693496972814,15.46902688,26930.0,26929.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1693496973003,15.46902688,26930.0,26928.0,1.352158]
["bitfinex-derivatives","BTCF0:USTF0",1693496973310,15.28335288,26930.0,26928.0,1.352158]
["bitfinex-derivatives","BTCF0:USTF0",1693496973609,14.91201288,26930.0,26928.0,1.743522]
["bitfinex-derivatives","BTCF0:USTF0",1693496974311,14.90430373,26930.0,26928.0,1.79821107]
["bitfinex-derivatives","BTCF0:USTF0",1693496974514,14.90430373,26930.0,26929.0,0.79924838]
["bitfinex-derivatives","BTCF0:USTF0",1693496974713,14.90430373,26930.0,26929.0,0.81924838]
["bitfinex-derivatives","BTCF0:USTF0",1693496974907,14.41579785,26930.0,26929.0,1.24173745]
["bitfinex-derivatives","BTCF0:USTF0",1693496975108,12.63892543,26930.0,26929.0,1.80021089]
["bitfinex-derivatives","BTCF0:USTF0",1693496975310,12.60931751,26930.0,26929.0,1.81877089]
["bitfinex-derivatives","BTCF0:USTF0",1693496975910,12.60931751,26930.0,26929.0,1.33973344]
["bitfinex-derivatives","BTCF0:USTF0",1693496976212,12.60931751,26930.0,26929.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1693496976798,12.60931751,26930.0,26929.0,1.70907728]
["bitfinex-derivatives","BTCF0:USTF0",1693496977609,12.55396259,26930.0,26929.0,1.70907728]
["bitfinex-derivatives","BTCF0:USTF0",1693496977805,12.55396259,26930.0,26929.0,1.82031473]
["bitfinex-derivatives","BTCF0:USTF0",1693496978009,12.40596259,26930.0,26929.0,1.82031473]
["bitfinex-derivatives","BTCF0:USTF0",1693496978405,12.40596259,26930.0,26929.0,1.76562566]
["bitfinex-derivatives","BTCF0:USTF0",1693496979411,12.40596259,26930.0,26929.0,1.70907728]
["bitfinex-derivatives","BTCF0:USTF0",1693496980304,12.40596259,26930.0,26929.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1693496980504,12.59163059,26930.0,26929.0,0.575585]
["bitfinex-derivatives","BTCF0:USTF0",1693496980804,12.59163059,26930.0,26928.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1693496980805,13.16863459,26930.0,26928.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1693496981007,13.16863459,26930.0,26927.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1693496981405,13.16863459,26930.0,26927.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1693496981608,12.40596259,26930.0,26927.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1693496981917,12.98297059,26930.0,26927.0,0.391376]
["bitfinex-derivatives","BTCF0:USTF0",1693496982413,12.98297059,26930.0,26927.0,0.742754]
["bitfinex-derivatives","BTCF0:USTF0",1693496982603,12.40596259,26930.0,26927.0,0.742754]
["bitfinex-derivatives","BTCF0:USTF0",1693496982802,12.37653505,26930.0,26929.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496983002,12.35147007,26930.0,26929.0,1.7435]
["bitfinex-derivatives","BTCF0:USTF0",1693496983311,12.32233204,26930.0,26929.0,1.81860838]
["bitfinex-derivatives","BTCF0:USTF0",1693496983515,12.89933604,26930.0,26929.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1693496983702,12.89933604,26930.0,26929.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1693496983903,13.08500404,26930.0,26929.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1693496984111,14.06580404,26930.0,26926.0,0.21484754]
["bitfinex-derivatives","BTCF0:USTF0",1693496984311,14.06580404,26930.0,26926.0,0.02915154]
["bitfinex-derivatives","BTCF0:USTF0",1693496984514,14.06580404,26930.0,26926.0,0.185696]
["bitfinex-derivatives","BTCF0:USTF0",1693496984709,14.06580404,26930.0,26926.0,0.371392]
["bitfinex-derivatives","BTCF0:USTF0",1693496985019,14.06580404,26930.0,26926.0,0.557088]
["bitfinex-derivatives","BTCF0:USTF0",1693496985219,13.08500404,26930.0,26926.0,1.537888]
["bitfinex-derivatives","BTCF0:USTF0",1693496985614,13.08500404,26930.0,26926.0,1.352192]
["bitfinex-derivatives","BTCF0:USTF0",1693496985917,14.06580404,26930.0,26925.0,0.0292771]
["bitfinex-derivatives","BTCF0:USTF0",1693496986124,14.06580404,26930.0,26924.0,0.371413]
["bitfinex-derivatives","BTCF0:USTF0",1693496986314,14.06580404,26930.0,26921.0,0.371454]
["bitfinex-derivatives","BTCF0:USTF0",1693496986315,13.08500404,26930.0,26921.0,0.371454]
["bitfinex-derivatives","BTCF0:USTF0",1693496986614,0.742808,26925.0,26921.0,0.371456]
["bitfinex-derivatives","BTCF0:USTF0",1693496987022,0.762808,26925.0,26921.0,0.371456]
["bitfinex-derivatives","BTCF0:USTF0",1693496987217,0.762808,26925.0,26921.0,1.352256]
["bitfinex-derivatives","BTCF0:USTF0",1693496987620,0.577106,26925.0,26922.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693496987820,0.577106,26925.0,26924.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496988123,0.742809,26925.0,26922.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1693496988518,0.762809,26925.0,26922.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1693496988733,0.762809,26925.0,26922.0,0.557164]
["bitfinex-derivatives","BTCF0:USTF0",1693496989025,0.577106,26925.0,26924.0,1.35222]
["bitfinex-derivatives","BTCF0:USTF0",1693496989409,0.577106,26925.0,26924.0,1.40876838]
["bitfinex-derivatives","BTCF0:USTF0",1693496989612,0.557106,26925.0,26924.0,1.40876838]
["bitfinex-derivatives","BTCF0:USTF0",1693496989811,0.557106,26925.0,26924.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496989812,0.577106,26925.0,26924.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496990021,0.577106,26925.0,26921.0,0.21603141]
["bitfinex-derivatives","BTCF0:USTF0",1693496990022,0.762809,26925.0,26922.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1693496990217,0.762809,26925.0,26923.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1693496990718,0.557106,26925.0,26924.0,1.35222]
["bitfinex-derivatives","BTCF0:USTF0",1693496990915,0.371404,26925.0,26924.0,1.53793]
["bitfinex-derivatives","BTCF0:USTF0",1693496991115,0.371404,26925.0,26924.0,1.59447838]
["bitfinex-derivatives","BTCF0:USTF0",1693496991516,0.185691,26927.0,26924.0,1.78018838]
["bitfinex-derivatives","BTCF0:USTF0",1693496991824,12.32233204,26930.0,26926.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693496992021,12.50800104,26930.0,26928.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693496992327,12.69367004,26930.0,26929.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1693496992911,12.32233204,26930.0,26929.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1693496993922,12.32233204,26930.0,26929.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1693496993923,12.89933904,26930.0,26929.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1693496994817,12.89933904,26930.0,26929.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1693496995012,12.87933904,26930.0,26929.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1693496995219,12.32233204,26930.0,26929.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1693496995627,12.32233204,26930.0,26929.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1693496995819,12.31801762,26930.0,26929.0,1.69005443]
["bitfinex-derivatives","BTCF0:USTF0",1693496996125,12.31801762,26930.0,26929.0,1.80129188]
["bitfinex-derivatives","BTCF0:USTF0",1693496996126,12.15746446,26930.0,26929.0,1.80129188]
["bitfinex-derivatives","BTCF0:USTF0",1693496996429,12.15746446,26930.0,26929.0,1.91219287]
["bitfinex-derivatives","BTCF0:USTF0",1693496996827,12.0728408,26930.0,26929.0,1.91219287]
["bitfinex-derivatives","BTCF0:USTF0",1693496997127,12.0448408,26930.0,26929.0,1.91219287]
["bitfinex-derivatives","BTCF0:USTF0",1693496997624,12.01589601,26930.0,26929.0,1.93075287]
["bitfinex-derivatives","BTCF0:USTF0",1693496997933,11.98669955,26930.0,26929.0,1.76516281]
["bitfinex-derivatives","BTCF0:USTF0",1693496998125,11.98669955,26930.0,26929.0,1.70861443]
["bitfinex-derivatives","BTCF0:USTF0",1693496998730,11.96164185,26930.0,26929.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1693496999425,11.96164185,26930.0,26929.0,0.81924838]
["bitfinex-derivatives","BTCF0:USTF0",1693496999621,11.96164185,26930.0,26929.0,0.83780838]
["bitfinex-derivatives","BTCF0:USTF0",1693496999820,11.93219906,26930.0,26929.0,0.83780838]
["bitfinex-derivatives","BTCF0:USTF0",1693497000216,11.93219906,26930.0,26929.0,1.76345824]
["bitfinex-derivatives","BTCF0:USTF0",1693497000924,11.93219906,26930.0,26929.0,1.81814731]
["bitfinex-derivatives","BTCF0:USTF0",1693497001229,11.93219906,26930.0,26929.0,1.81996929]
["bitfinex-derivatives","BTCF0:USTF0",1693497001613,11.80805441,26930.0,26929.0,1.81996929]
["bitfinex-derivatives","BTCF0:USTF0",1693497001829,11.74925441,26930.0,26929.0,1.98544414]
["bitfinex-derivatives","BTCF0:USTF0",1693497002026,11.74925441,26930.0,26929.0,1.87465836]
["bitfinex-derivatives","BTCF0:USTF0",1693497002230,11.71782696,26930.0,26929.0,1.98544615]
["bitfinex-derivatives","BTCF0:USTF0",1693497002430,11.71782696,26930.0,26929.0,1.93075708]
["bitfinex-derivatives","BTCF0:USTF0",1693497002616,11.67466481,26930.0,26929.0,0.83777105]
["bitfinex-derivatives","BTCF0:USTF0",1693497002816,11.67466481,26930.0,26929.0,0.81777105]
["bitfinex-derivatives","BTCF0:USTF0",1693497003326,11.65466481,26930.0,26929.0,1.87462266]
["bitfinex-derivatives","BTCF0:USTF0",1693497003626,11.62248541,26930.0,26929.0,1.81993359]
["bitfinex-derivatives","BTCF0:USTF0",1693497003824,11.62248541,26930.0,26929.0,1.39558521]
["bitfinex-derivatives","BTCF0:USTF0",1693497004129,11.62248541,26930.0,26929.0,0.81777105]
["bitfinex-derivatives","BTCF0:USTF0",1693497004130,11.58739952,26930.0,26929.0,0.81777105]
["bitfinex-derivatives","BTCF0:USTF0",1693497004319,11.58739952,26930.0,26929.0,0.79921105]
["bitfinex-derivatives","BTCF0:USTF0",1693497004724,11.58739952,26930.0,26929.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1693497005027,11.55824952,26930.0,26929.0,1.6888541]
["bitfinex-derivatives","BTCF0:USTF0",1693497005727,11.55824952,26930.0,26929.0,1.71923661]
["bitfinex-derivatives","BTCF0:USTF0",1693497006130,11.55824952,26930.0,26929.0,1.35143661]
["bitfinex-derivatives","BTCF0:USTF0",1693497006322,11.55824952,26930.0,26929.0,0.79164251]
["bitfinex-derivatives","BTCF0:USTF0",1693497006522,11.76391852,26930.0,26929.0,0.40173251]
["bitfinex-derivatives","BTCF0:USTF0",1693497006724,12.13525652,26930.0,26929.0,0.40173251]
["bitfinex-derivatives","BTCF0:USTF0",1693497007525,12.32092552,26930.0,26929.0,0.03038251]
["bitfinex-derivatives","BTCF0:USTF0",1693497007728,12.32092552,26930.0,26928.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693497008422,12.32092552,26930.0,26925.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693497008623,12.32092552,26930.0,26926.0,0.185691]
["bitfinex-derivatives","BTCF0:USTF0",1693497008822,12.32092552,26930.0,26925.0,1.01002112]
["bitfinex-derivatives","BTCF0:USTF0",1693497009020,12.32092552,26930.0,26925.0,1.38142612]
["bitfinex-derivatives","BTCF0:USTF0",1693497009422,12.32092552,26930.0,26926.0,1.166494]
["bitfinex-derivatives","BTCF0:USTF0",1693497009621,12.32092552,26930.0,26927.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693497009834,12.13525652,26930.0,26929.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693497010031,12.11525652,26930.0,26929.0,1.35215]
["bitfinex-derivatives","BTCF0:USTF0",1693497011431,12.11525652,26930.0,26929.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1693497011432,11.55593141,26930.0,26929.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1693497011735,11.46987755,26930.0,26929.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1693497012128,7.76792256,26930.0,26929.0,2.78234558]
["bitfinex-derivatives","BTCF0:USTF0",1693497012324,7.11673788,26930.0,26929.0,2.67155779]
["bitfinex-derivatives","BTCF0:USTF0",1693497012527,6.82910388,26930.0,26929.0,2.94878351]
["bitfinex-derivatives","BTCF0:USTF0",1693497012728,6.82910388,26930.0,26929.0,2.85756367]
["bitfinex-derivatives","BTCF0:USTF0",1693497012944,6.82910388,26930.0,26929.0,2.43321529]
["bitfinex-derivatives","BTCF0:USTF0",1693497013130,6.82910388,26930.0,26929.0,2.32231779]
["bitfinex-derivatives","BTCF0:USTF0",1693497013639,6.82427829,26930.0,26929.0,2.32231779]
["bitfinex-derivatives","BTCF0:USTF0",1693497014346,6.82427829,26930.0,26929.0,1.556385]
["bitfinex-derivatives","BTCF0:USTF0",1693497014526,6.82427829,26930.0,26929.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1693497015328,7.38128529,26930.0,26929.0,1.35215]
["bitfinex-derivatives","BTCF0:USTF0",1693497015538,7.40128529,26930.0,26929.0,0.40037615]
["bitfinex-derivatives","BTCF0:USTF0",1693497015843,6.84427829,26930.0,26929.0,0.58605115]
["bitfinex-derivatives","BTCF0:USTF0",1693497016034,7.02994729,26930.0,26929.0,0.58605115]
["bitfinex-derivatives","BTCF0:USTF0",1693497016434,7.00994729,26930.0,26929.0,0.58605115]
["bitfinex-derivatives","BTCF0:USTF0",1693497016639,6.84427829,26930.0,26929.0,0.58605115]
["bitfinex-derivatives","BTCF0:USTF0",1693497016934,7.02994729,26930.0,26929.0,0.02902615]
["bitfinex-derivatives","BTCF0:USTF0",1693497017134,7.02994729,26930.0,26927.0,0.05490663]
["bitfinex-derivatives","BTCF0:USTF0",1693497017135,7.58695429,26930.0,26927.0,0.05490663]
["bitfinex-derivatives","BTCF0:USTF0",1693497017441,7.58695429,26930.0,26927.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1693497017632,7.58695429,26930.0,26927.0,0.371377]
["bitfinex-derivatives","BTCF0:USTF0",1693497018332,7.58695429,26930.0,26927.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1693497018641,7.58695429,26930.0,26925.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1693497018830,7.58695429,26930.0,26925.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1693497019237,7.58695429,26930.0,26925.0,0.371405]
["bitfinex-derivatives","BTCF0:USTF0",1693497019639,7.58695429,26930.0,26925.0,0.557108]
["bitfinex-derivatives","BTCF0:USTF0",1693497019835,7.58695429,26930.0,26927.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693497020239,7.58695429,26930.0,26924.0,1.166505]
["bitfinex-derivatives","BTCF0:USTF0",1693497020441,7.58695429,26930.0,26924.0,1.352211]
["bitfinex-derivatives","BTCF0:USTF0",1693497021035,7.58695429,26930.0,26924.0,1.537923]
["bitfinex-derivatives","BTCF0:USTF0",1693497021238,7.40128529,26930.0,26928.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693497021453,7.40128529,26930.0,26929.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1693497023152,7.58695429,26930.0,26928.0,1.352157]
["bitfinex-derivatives","BTCF0:USTF0",1693497023447,7.58695429,26930.0,26928.0,1.35216]
["bitfinex-derivatives","BTCF0:USTF0",1693497023647,7.58695429,26930.0,26928.0,1.166481]
["bitfinex-derivatives","BTCF0:USTF0",1693497023853,7.58695429,26930.0,26928.0,1.166482]
["bitfinex-derivatives","BTCF0:USTF0",1693497024047,7.58695429,26930.0,26928.0,0.185682]
["bitfinex-derivatives","BTCF0:USTF0",1693497024238,7.40128529,26930.0,26928.0,1.352164]
["bitfinex-derivatives","BTCF0:USTF0",1693497024439,7.21561629,26930.0,26928.0,1.723528]
["bitfinex-derivatives","BTCF0:USTF0",1693497024739,6.79251788,26930.0,26928.0,1.723528]
["bitfinex-derivatives","BTCF0:USTF0",1693497025045,6.5757231,26930.0,26929.0,1.03875377]
["bitfinex-derivatives","BTCF0:USTF0",1693497025245,6.54556606,26930.0,26929.0,1.80145377]
["bitfinex-derivatives","BTCF0:USTF0",1693497025442,6.54556606,26930.0,26929.0,1.89477652]
["bitfinex-derivatives","BTCF0:USTF0",1693497026143,6.53687606,26930.0,26929.0,1.94946559]
["bitfinex-derivatives","BTCF0:USTF0",1693497026349,6.47993137,26930.0,26929.0,1.94946559]
["bitfinex-derivatives","BTCF0:USTF0",1693497026549,6.47993137,26930.0,26929.0,0.92927751]
["bitfinex-derivatives","BTCF0:USTF0",1693497026752,6.47993137,26930.0,26929.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1693497026948,6.47993137,26930.0,26929.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1693497026949,7.05693537,26930.0,26929.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1693497027245,7.05693537,26930.0,26929.0,0.798635]
["bitfinex-derivatives","BTCF0:USTF0",1693497027436,7.05693537,26930.0,26929.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1693497027642,7.05693537,26930.0,26929.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1693497027643,7.24260337,26930.0,26929.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1693497028239,7.24260337,26930.0,26929.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1693497028446,7.24260337,26930.0,26929.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1693497028754,7.05693537,26930.0,26929.0,1.151425]
["bitfinex-derivatives","BTCF0:USTF0",1693497028945,6.85126737,26930.0,26929.0,1.151425]
["bitfinex-derivatives","BTCF0:USTF0",1693497030451,6.47993137,26930.0,26929.0,1.3571]
["bitfinex-derivatives","BTCF0:USTF0",1693497030658,6.47993137,26930.0,26929.0,1.50511751]
["bitfinex-derivatives","BTCF0:USTF0",1693497030953,6.47993137,26930.0,26929.0,1.46833745]
["bitfinex-derivatives","BTCF0:USTF0",1693497031152,6.47993137,26930.0,26929.0,1.41364838]
["bitfinex-derivatives","BTCF0:USTF0",1693497031456,6.41102137,26930.0,26929.0,1.41364838]
["bitfinex-derivatives","BTCF0:USTF0",1693497031655,3.86202137,26930.0,26929.0,2.57814224]
["bitfinex-derivatives","BTCF0:USTF0",1693497032155,3.8623468,26930.0,26929.0,2.57814224]
["bitfinex-derivatives","BTCF0:USTF0",1693497032341,3.8623468,26930.0,26929.0,3.96310224]
["bitfinex-derivatives","BTCF0:USTF0",1693497032541,3.1269125,26930.0,26929.0,3.96310224]
["bitfinex-derivatives","BTCF0:USTF0",1693497032753,2.78751931,26930.0,26929.0,3.77808746]
["bitfinex-derivatives","BTCF0:USTF0",1693497033050,0.341305,26940.0,26929.0,3.88886774]
["bitfinex-derivatives","BTCF0:USTF0",1693497033246,0.341305,26940.0,26939.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497033447,0.341305,26940.0,26939.0,1.537218]
["bitfinex-derivatives","BTCF0:USTF0",1693497033650,0.341305,26940.0,26939.0,1.64845545]
["bitfinex-derivatives","BTCF0:USTF0",1693497033852,0.341305,26940.0,26936.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1693497033853,0.732506,26940.0,26936.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1693497034053,0.7328901,26940.0,26937.0,0.185615]
["bitfinex-derivatives","BTCF0:USTF0",1693497034253,0.7328901,26940.0,26936.0,1.351644]
["bitfinex-derivatives","BTCF0:USTF0",1693497034448,1.7132901,26940.0,26936.0,0.371244]
["bitfinex-derivatives","BTCF0:USTF0",1693497035147,1.7132901,26940.0,26935.0,0.185633]
["bitfinex-derivatives","BTCF0:USTF0",1693497035354,1.7132901,26940.0,26934.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1693497035560,1.7132901,26940.0,26933.0,1.35169]
["bitfinex-derivatives","BTCF0:USTF0",1693497035761,1.7132901,26940.0,26933.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497035963,1.7132901,26940.0,26933.0,1.537343]
["bitfinex-derivatives","BTCF0:USTF0",1693497036359,1.7132901,26940.0,26933.0,1.722991]
["bitfinex-derivatives","BTCF0:USTF0",1693497036761,0.7328901,26940.0,26936.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497037064,0.341301,26940.0,26939.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497037367,0.185586,26942.0,26939.0,1.83406145]
["bitfinex-derivatives","BTCF0:USTF0",1693497037563,0.371163,26943.0,26941.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497037753,0.371163,26943.0,26942.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1693497037956,0.371163,26943.0,26942.0,0.66799545]
["bitfinex-derivatives","BTCF0:USTF0",1693497038358,0.556747,26943.0,26942.0,0.66799545]
["bitfinex-derivatives","BTCF0:USTF0",1693497038567,0.556747,26943.0,26942.0,0.61330638]
["bitfinex-derivatives","BTCF0:USTF0",1693497039068,0.371163,26943.0,26942.0,0.66799545]
["bitfinex-derivatives","BTCF0:USTF0",1693497039862,0.556661,26947.0,26942.0,0.87358145]
["bitfinex-derivatives","BTCF0:USTF0",1693497040167,0.371083,26949.0,26944.0,1.110088]
["bitfinex-derivatives","BTCF0:USTF0",1693497040357,0.371083,26949.0,26944.0,1.130088]
["bitfinex-derivatives","BTCF0:USTF0",1693497040358,0.185545,26948.0,26944.0,1.130088]
["bitfinex-derivatives","BTCF0:USTF0",1693497040559,0.52644675,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497040763,0.49277214,26948.0,26947.0,1.351502]
["bitfinex-derivatives","BTCF0:USTF0",1693497040955,0.49277214,26948.0,26947.0,1.40805038]
["bitfinex-derivatives","BTCF0:USTF0",1693497041764,0.30722714,26948.0,26947.0,1.59360138]
["bitfinex-derivatives","BTCF0:USTF0",1693497041964,0.185534,26950.0,26947.0,1.77915238]
["bitfinex-derivatives","BTCF0:USTF0",1693497042173,0.576606,26950.0,26949.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497042369,0.576606,26950.0,26949.0,1.351476]
["bitfinex-derivatives","BTCF0:USTF0",1693497042869,0.64945252,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497043072,0.85499752,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497043460,0.85499752,26948.0,26947.0,1.165952]
["bitfinex-derivatives","BTCF0:USTF0",1693497043665,0.85499752,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497043868,0.85499752,26948.0,26947.0,1.165952]
["bitfinex-derivatives","BTCF0:USTF0",1693497044069,0.83499752,26948.0,26947.0,1.351504]
["bitfinex-derivatives","BTCF0:USTF0",1693497044272,0.85499752,26948.0,26947.0,1.351504]
["bitfinex-derivatives","BTCF0:USTF0",1693497044772,0.85499752,26948.0,26947.0,1.165952]
["bitfinex-derivatives","BTCF0:USTF0",1693497044962,0.85499752,26948.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497045164,1.83539752,26948.0,26944.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1693497045664,1.83539752,26948.0,26944.0,0.371139]
["bitfinex-derivatives","BTCF0:USTF0",1693497046368,1.83539752,26948.0,26945.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693497046369,0.66945252,26948.0,26945.0,1.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1693497046576,0.66945252,26948.0,26943.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1693497046577,0.66945252,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497046873,0.66945252,26948.0,26947.0,1.351502]
["bitfinex-derivatives","BTCF0:USTF0",1693497047568,0.85499752,26948.0,26947.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497047769,0.85499752,26948.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497048274,0.85499752,26948.0,26946.0,1.351517]
["bitfinex-derivatives","BTCF0:USTF0",1693497048469,0.85499752,26948.0,26946.0,1.165958]
["bitfinex-derivatives","BTCF0:USTF0",1693497048673,0.85499752,26948.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497048874,0.85499752,26948.0,26946.0,1.165956]
["bitfinex-derivatives","BTCF0:USTF0",1693497049280,0.85499752,26948.0,26946.0,1.59176307]
["bitfinex-derivatives","BTCF0:USTF0",1693497049574,0.83499752,26948.0,26946.0,1.537074]
["bitfinex-derivatives","BTCF0:USTF0",1693497049969,0.83499752,26948.0,26946.0,1.351515]
["bitfinex-derivatives","BTCF0:USTF0",1693497050170,0.83499752,26948.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497050366,0.85499752,26948.0,26946.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497050572,0.85499752,26948.0,26942.0,0.03018177]
["bitfinex-derivatives","BTCF0:USTF0",1693497050779,0.9804,26947.0,26941.0,0.556768]
["bitfinex-derivatives","BTCF0:USTF0",1693497051080,0.927795,26946.0,26941.0,0.371177]
["bitfinex-derivatives","BTCF0:USTF0",1693497051280,0.927795,26946.0,26941.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1693497051483,0.762236,26946.0,26943.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497051681,0.762236,26946.0,26944.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1693497053175,0.762236,26946.0,26944.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1693497053484,0.762236,26946.0,26943.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497053678,0.762236,26946.0,26943.0,1.165979]
["bitfinex-derivatives","BTCF0:USTF0",1693497053881,0.762236,26946.0,26943.0,1.537137]
["bitfinex-derivatives","BTCF0:USTF0",1693497053882,0.742236,26946.0,26943.0,1.537137]
["bitfinex-derivatives","BTCF0:USTF0",1693497054181,0.556677,26946.0,26943.0,0.556737]
["bitfinex-derivatives","BTCF0:USTF0",1693497054383,0.185559,26946.0,26945.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1693497054679,0.34137595,26946.0,26945.0,1.722664]
["bitfinex-derivatives","BTCF0:USTF0",1693497054975,0.34137595,26946.0,26945.0,1.83390145]
["bitfinex-derivatives","BTCF0:USTF0",1693497055475,0.52693495,26946.0,26945.0,1.537098]
["bitfinex-derivatives","BTCF0:USTF0",1693497055681,0.34137595,26946.0,26945.0,1.537098]
["bitfinex-derivatives","BTCF0:USTF0",1693497056074,0.34137595,26946.0,26945.0,1.64833545]
["bitfinex-derivatives","BTCF0:USTF0",1693497056381,0.371113,26947.0,26945.0,1.83390145]
["bitfinex-derivatives","BTCF0:USTF0",1693497056577,0.185559,26946.0,26945.0,1.83390145]
["bitfinex-derivatives","BTCF0:USTF0",1693497056884,0.556671,26947.0,26945.0,1.83390145]
["bitfinex-derivatives","BTCF0:USTF0",1693497057182,0.556671,26947.0,26946.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693497057385,0.556671,26947.0,26946.0,1.150574]
["bitfinex-derivatives","BTCF0:USTF0",1693497057676,0.556671,26947.0,26946.0,1.20526307]
["bitfinex-derivatives","BTCF0:USTF0",1693497057884,0.556671,26947.0,26946.0,1.26181145]
["bitfinex-derivatives","BTCF0:USTF0",1693497058179,0.556671,26947.0,26946.0,1.150574]
["bitfinex-derivatives","BTCF0:USTF0",1693497058378,0.742229,26947.0,26943.0,0.65066923]
["bitfinex-derivatives","BTCF0:USTF0",1693497058570,0.5939,26944.0,26941.0,0.4004242]
["bitfinex-derivatives","BTCF0:USTF0",1693497058774,0.5939,26942.0,26941.0,0.2148342]
["bitfinex-derivatives","BTCF0:USTF0",1693497058974,0.742344,26942.0,26941.0,0.4004272]
["bitfinex-derivatives","BTCF0:USTF0",1693497059382,1.54183,26942.0,26939.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1693497059585,1.54183,26942.0,26937.0,0.185618]
["bitfinex-derivatives","BTCF0:USTF0",1693497059773,1.54183,26942.0,26938.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497059977,1.54183,26942.0,26938.0,0.779513]
["bitfinex-derivatives","BTCF0:USTF0",1693497060375,0.5939,26940.0,26935.0,0.779531]
["bitfinex-derivatives","BTCF0:USTF0",1693497060674,0.742428,26939.0,26935.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497060878,0.742428,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497061482,0.762428,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497061890,0.556821,26939.0,26938.0,0.18617078]
["bitfinex-derivatives","BTCF0:USTF0",1693497062783,0.742428,26939.0,26938.0,0.18617078]
["bitfinex-derivatives","BTCF0:USTF0",1693497062976,0.742428,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497063171,0.762428,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497065085,0.742428,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497065285,0.762428,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497065479,0.556821,26939.0,26938.0,0.18617078]
["bitfinex-derivatives","BTCF0:USTF0",1693497065784,0.556821,26939.0,26938.0,0.59445678]
["bitfinex-derivatives","BTCF0:USTF0",1693497066085,0.742428,26939.0,26938.0,0.59445678]
["bitfinex-derivatives","BTCF0:USTF0",1693497066285,0.742428,26939.0,26938.0,0.78007078]
["bitfinex-derivatives","BTCF0:USTF0",1693497066685,0.742428,26939.0,26938.0,0.59445678]
["bitfinex-derivatives","BTCF0:USTF0",1693497067185,0.742428,26939.0,26938.0,0.78007078]
["bitfinex-derivatives","BTCF0:USTF0",1693497068981,0.556821,26939.0,26938.0,0.96568478]
["bitfinex-derivatives","BTCF0:USTF0",1693497069184,0.371214,26939.0,26938.0,1.20152761]
["bitfinex-derivatives","BTCF0:USTF0",1693497069491,0.00055685,26940.0,26939.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497069692,0.00055685,26940.0,26939.0,2.06146145]
["bitfinex-derivatives","BTCF0:USTF0",1693497071880,0.18615685,26940.0,26939.0,2.06146145]
["bitfinex-derivatives","BTCF0:USTF0",1693497072283,0.00055685,26940.0,26939.0,2.06146145]
["bitfinex-derivatives","BTCF0:USTF0",1693497073895,0.185587,26942.0,26940.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497074092,0.185573,26944.0,26941.0,1.354822]
["bitfinex-derivatives","BTCF0:USTF0",1693497074396,0.371147,26944.0,26943.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497074591,0.371147,26944.0,26943.0,1.35622]
["bitfinex-derivatives","BTCF0:USTF0",1693497074784,0.371134,26945.0,26943.0,1.46745745]
["bitfinex-derivatives","BTCF0:USTF0",1693497074999,0.371134,26945.0,26944.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497075198,0.371134,26945.0,26944.0,1.150619]
["bitfinex-derivatives","BTCF0:USTF0",1693497075992,0.74227,26945.0,26944.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497076184,0.76227,26945.0,26942.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497076494,0.5939,26943.0,26939.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497076691,0.5939,26941.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497076884,0.928,26940.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497077086,0.5939,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497077383,1.336328,26939.0,26938.0,0.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1693497077696,1.336328,26939.0,26930.0,0.11102848]
["bitfinex-derivatives","BTCF0:USTF0",1693497077697,1.356328,26939.0,26930.0,0.11102848]
["bitfinex-derivatives","BTCF0:USTF0",1693497077880,0.92818,26935.0,26932.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497078082,0.94818,26935.0,26934.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497079788,0.94818,26935.0,26932.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1693497080199,0.92818,26935.0,26932.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1693497080993,0.94818,26935.0,26932.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1693497081492,1.54208,26935.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693497083197,0.94818,26935.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693497083383,0.5939,26933.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693497083588,1.522145,26933.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693497083896,1.542145,26933.0,26932.0,0.00055691]
["bitfinex-derivatives","BTCF0:USTF0",1693497087298,1.542145,26933.0,26929.0,0.02917137]
["bitfinex-derivatives","BTCF0:USTF0",1693497087495,0.5939,26930.0,26925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497087800,0.5939,26928.0,26925.0,0.62907222]
["bitfinex-derivatives","BTCF0:USTF0",1693497087996,0.74276,26927.0,26925.0,0.62907222]
["bitfinex-derivatives","BTCF0:USTF0",1693497088299,0.74276,26927.0,26925.0,0.81477522]
["bitfinex-derivatives","BTCF0:USTF0",1693497088495,0.55707,26927.0,26926.0,0.64858907]
["bitfinex-derivatives","BTCF0:USTF0",1693497088694,0.55707,26927.0,26926.0,1.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1693497089291,0.55707,26927.0,26926.0,0.799597]
["bitfinex-derivatives","BTCF0:USTF0",1693497089493,0.74276,26927.0,26925.0,1.22297222]
["bitfinex-derivatives","BTCF0:USTF0",1693497091685,0.5939,26926.0,26925.0,0.02907222]
["bitfinex-derivatives","BTCF0:USTF0",1693497091885,1.336688,26926.0,26920.0,0.65496583]
["bitfinex-derivatives","BTCF0:USTF0",1693497092089,0.742896,26922.0,26920.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497092304,0.5939,26921.0,26917.0,0.971514]
["bitfinex-derivatives","BTCF0:USTF0",1693497092486,0.742952,26920.0,26917.0,0.785756]
["bitfinex-derivatives","BTCF0:USTF0",1693497092895,0.742952,26920.0,26917.0,0.971515]
["bitfinex-derivatives","BTCF0:USTF0",1693497093096,0.742952,26920.0,26917.0,1.157274]
["bitfinex-derivatives","BTCF0:USTF0",1693497093397,0.742952,26920.0,26917.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1693497093901,0.5939,26919.0,26917.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1693497094099,0.557256,26918.0,26917.0,0.58747635]
["bitfinex-derivatives","BTCF0:USTF0",1693497094493,0.557256,26918.0,26917.0,1.18137635]
["bitfinex-derivatives","BTCF0:USTF0",1693497094894,0.185735,26921.0,26917.0,1.38713535]
["bitfinex-derivatives","BTCF0:USTF0",1693497095202,0.779612,26924.0,26921.0,0.742928]
["bitfinex-derivatives","BTCF0:USTF0",1693497095203,0.371439,26923.0,26921.0,0.742928]
["bitfinex-derivatives","BTCF0:USTF0",1693497095499,0.371439,26923.0,26922.0,0.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693497095705,0.371439,26923.0,26922.0,1.28231245]
["bitfinex-derivatives","BTCF0:USTF0",1693497096202,0.371439,26923.0,26922.0,1.171075]
["bitfinex-derivatives","BTCF0:USTF0",1693497096404,0.557161,26923.0,26922.0,1.171075]
["bitfinex-derivatives","BTCF0:USTF0",1693497096899,0.185719,26923.0,26922.0,1.41334838]
["bitfinex-derivatives","BTCF0:USTF0",1693497097204,0.560143,26924.0,26922.0,1.46803745]
["bitfinex-derivatives","BTCF0:USTF0",1693497097407,0.560143,26924.0,26923.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693497097701,0.560143,26924.0,26923.0,1.171054]
["bitfinex-derivatives","BTCF0:USTF0",1693497097899,0.188712,26924.0,26923.0,1.356772]
["bitfinex-derivatives","BTCF0:USTF0",1693497098206,0.557099,26926.0,26923.0,1.41332038]
["bitfinex-derivatives","BTCF0:USTF0",1693497098403,0.557099,26926.0,26923.0,1.356772]
["bitfinex-derivatives","BTCF0:USTF0",1693497098705,0.371398,26926.0,26925.0,1.151012]
["bitfinex-derivatives","BTCF0:USTF0",1693497098900,0.371398,26926.0,26925.0,1.22570107]
["bitfinex-derivatives","BTCF0:USTF0",1693497099202,0.371398,26926.0,26925.0,1.28224945]
["bitfinex-derivatives","BTCF0:USTF0",1693497099397,0.557081,26927.0,26925.0,1.46795345]
["bitfinex-derivatives","BTCF0:USTF0",1693497099702,0.557081,26927.0,26926.0,0.66832845]
["bitfinex-derivatives","BTCF0:USTF0",1693497099703,0.371385,26927.0,26926.0,0.66832845]
["bitfinex-derivatives","BTCF0:USTF0",1693497100598,0.03,26927.0,26926.0,0.85402545]
["bitfinex-derivatives","BTCF0:USTF0",1693497101001,0.40438,26927.0,26926.0,0.65063938]
["bitfinex-derivatives","BTCF0:USTF0",1693497101307,1.36966,26927.0,26926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497102693,1.33966,26927.0,26926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497102898,1.34366,26927.0,26926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497103100,1.34366,26927.0,26924.0,0.557128]
["bitfinex-derivatives","BTCF0:USTF0",1693497103101,1.34066,26927.0,26924.0,0.557128]
["bitfinex-derivatives","BTCF0:USTF0",1693497103301,0.74976,26927.0,26926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497103602,1.18397,26927.0,26926.0,0.225697]
["bitfinex-derivatives","BTCF0:USTF0",1693497103801,1.18197,26927.0,26926.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1693497104010,0.58807,26927.0,26926.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1693497105206,0.58807,26927.0,26926.0,0.374394]
["bitfinex-derivatives","BTCF0:USTF0",1693497105803,0.58807,26927.0,26926.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1693497106302,0.40238,26927.0,26926.0,0.69132845]
["bitfinex-derivatives","BTCF0:USTF0",1693497106507,0.031,26927.0,26926.0,1.41623638]
["bitfinex-derivatives","BTCF0:USTF0",1693497106706,0.002,26927.0,26926.0,1.42223638]
["bitfinex-derivatives","BTCF0:USTF0",1693497106903,0.002,26927.0,26926.0,1.47692545]
["bitfinex-derivatives","BTCF0:USTF0",1693497107607,0.001,26927.0,26926.0,1.47692545]
["bitfinex-derivatives","BTCF0:USTF0",1693497107806,0.004,26927.0,26926.0,1.51392545]
["bitfinex-derivatives","BTCF0:USTF0",1693497108105,0.56107,26927.0,26926.0,1.43923638]
["bitfinex-derivatives","BTCF0:USTF0",1693497108411,0.74676,26927.0,26926.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693497108610,0.74876,26927.0,26926.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693497109104,0.93445,26927.0,26926.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693497109305,1.54535,26927.0,26921.0,0.2428255]
["bitfinex-derivatives","BTCF0:USTF0",1693497109509,0.95445,26927.0,26926.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693497109810,1.54835,26927.0,26926.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693497110212,1.54935,26927.0,26926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693497110709,0.56407,26927.0,26926.0,0.424396]
["bitfinex-derivatives","BTCF0:USTF0",1693497110903,0.56407,26927.0,26926.0,1.187994]
["bitfinex-derivatives","BTCF0:USTF0",1693497110904,0.22469,26927.0,26926.0,1.187994]
["bitfinex-derivatives","BTCF0:USTF0",1693497111099,0.22469,26927.0,26926.0,1.207994]
["bitfinex-derivatives","BTCF0:USTF0",1693497111320,0.596072,26927.0,26926.0,1.26454238]
["bitfinex-derivatives","BTCF0:USTF0",1693497111614,0.569072,26927.0,26926.0,1.07884438]
["bitfinex-derivatives","BTCF0:USTF0",1693497111807,0.569072,26927.0,26926.0,1.04384438]
["bitfinex-derivatives","BTCF0:USTF0",1693497111808,0.566072,26927.0,26926.0,1.04384438]
["bitfinex-derivatives","BTCF0:USTF0",1693497112016,0.579072,26927.0,26926.0,1.04584438]
["bitfinex-derivatives","BTCF0:USTF0",1693497112415,0.579072,26927.0,26926.0,0.45194438]
["bitfinex-derivatives","BTCF0:USTF0",1693497112614,0.579072,26927.0,26926.0,0.63764238]
["bitfinex-derivatives","BTCF0:USTF0",1693497112913,0.764763,26927.0,26926.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693497113113,0.764763,26927.0,26926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497113114,1.745463,26927.0,26926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497113415,1.734463,26927.0,26926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693497114110,0.563072,26927.0,26926.0,0.29524538]
["bitfinex-derivatives","BTCF0:USTF0",1693497114314,0.563072,26927.0,26926.0,0.48094238]
["bitfinex-derivatives","BTCF0:USTF0",1693497114510,0.559072,26927.0,26926.0,0.406394]
["bitfinex-derivatives","BTCF0:USTF0",1693497114715,0.568072,26927.0,26926.0,0.388394]
["bitfinex-derivatives","BTCF0:USTF0",1693497115016,0.566072,26927.0,26926.0,0.373394]
["bitfinex-derivatives","BTCF0:USTF0",1693497115202,0.559072,26927.0,26926.0,0.386394]
["bitfinex-derivatives","BTCF0:USTF0",1693497115407,0.561072,26927.0,26926.0,0.404394]
["bitfinex-derivatives","BTCF0:USTF0",1693497115806,0.558072,26927.0,26926.0,0.373394]
["bitfinex-derivatives","BTCF0:USTF0",1693497116111,0.558072,26927.0,26926.0,1.557791]
["bitfinex-derivatives","BTCF0:USTF0",1693497116112,0.376381,26927.0,26926.0,1.557791]
["bitfinex-derivatives","BTCF0:USTF0",1693497116315,0.376381,26927.0,26926.0,1.61433938]
["bitfinex-derivatives","BTCF0:USTF0",1693497116316,0.562072,26927.0,26926.0,1.61433938]
["bitfinex-derivatives","BTCF0:USTF0",1693497116515,0.562072,26927.0,26926.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693497116724,1.748463,26927.0,26926.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497117714,0.9807,26926.0,26924.0,0.00055707]
["bitfinex-derivatives","BTCF0:USTF0",1693497118014,3.766262,26925.0,26917.0,0.21596035]
["bitfinex-derivatives","BTCF0:USTF0",1693497118221,0.742952,26920.0,26918.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1693497118410,0.557214,26920.0,26919.0,0.42803838]
["bitfinex-derivatives","BTCF0:USTF0",1693497118812,0.557214,26920.0,26919.0,0.48272745]
["bitfinex-derivatives","BTCF0:USTF0",1693497119114,0.185709,26925.0,26919.0,2.29982425]
["bitfinex-derivatives","BTCF0:USTF0",1693497119314,0.564102,26926.0,26923.0,0.9807]
["bitfinex-derivatives","BTCF0:USTF0",1693497119514,0.53272339,26926.0,26924.0,0.61182207]
["bitfinex-derivatives","BTCF0:USTF0",1693497119709,0.71842639,26926.0,26924.0,0.205711]
["bitfinex-derivatives","BTCF0:USTF0",1693497120028,0.34702039,26926.0,26924.0,0.557133]
["bitfinex-derivatives","BTCF0:USTF0",1693497120219,0.53272339,26926.0,26924.0,0.577133]
["bitfinex-derivatives","BTCF0:USTF0",1693497120420,0.53272339,26926.0,26925.0,0.61366038]
["bitfinex-derivatives","BTCF0:USTF0",1693497121419,0.53372339,26926.0,26925.0,0.42795638]
["bitfinex-derivatives","BTCF0:USTF0",1693497121622,0.71942639,26926.0,26924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497121917,1.74512639,26926.0,26924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497122317,1.71912639,26926.0,26922.0,0.371445]
["bitfinex-derivatives","BTCF0:USTF0",1693497122529,0.77742639,26926.0,26925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693497122720,1.75812639,26926.0,26925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693497122925,1.75512639,26926.0,26925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497123110,1.75612639,26926.0,26925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497124720,0.73942639,26926.0,26924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497124917,0.74442639,26926.0,26924.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1693497125115,0.75542639,26926.0,26925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497125313,0.77542639,26926.0,26925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497125517,1.76712639,26926.0,26925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497125717,1.75512639,26926.0,26925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497125917,1.76712639,26926.0,26925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497126320,1.75512639,26926.0,26925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497126523,1.78012639,26926.0,26925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497127227,1.78012639,26926.0,26922.0,0.0299998]
["bitfinex-derivatives","BTCF0:USTF0",1693497127228,2.76082639,26926.0,26922.0,0.0299998]
["bitfinex-derivatives","BTCF0:USTF0",1693497127425,0.9807,26923.0,26918.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497127616,0.9807,26920.0,26918.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497127813,1.72368,26919.0,26917.0,0.14106309]
["bitfinex-derivatives","BTCF0:USTF0",1693497128021,1.929425,26919.0,26917.0,0.03020235]
["bitfinex-derivatives","BTCF0:USTF0",1693497128225,1.929425,26919.0,26915.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497128419,1.929425,26919.0,26914.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1693497128420,0.9807,26917.0,26914.0,0.48241674]
["bitfinex-derivatives","BTCF0:USTF0",1693497128612,0.743064,26916.0,26914.0,0.48241674]
["bitfinex-derivatives","BTCF0:USTF0",1693497128813,0.743064,26916.0,26915.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497129326,0.557298,26916.0,26915.0,0.24232038]
["bitfinex-derivatives","BTCF0:USTF0",1693497129524,0.557298,26916.0,26915.0,0.185772]
["bitfinex-derivatives","BTCF0:USTF0",1693497129727,0.743064,26916.0,26914.0,0.3268761]
["bitfinex-derivatives","BTCF0:USTF0",1693497129918,0.746064,26916.0,26914.0,0.3268761]
["bitfinex-derivatives","BTCF0:USTF0",1693497130319,0.746064,26916.0,26914.0,0.21601536]
["bitfinex-derivatives","BTCF0:USTF0",1693497130512,0.746064,26916.0,26914.0,0.3268761]
["bitfinex-derivatives","BTCF0:USTF0",1693497131227,0.753064,26916.0,26914.0,0.21601536]
["bitfinex-derivatives","BTCF0:USTF0",1693497131434,0.9807,26915.0,26914.0,0.03023836]
["bitfinex-derivatives","BTCF0:USTF0",1693497131632,0.9807,26915.0,26911.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497131633,1.723788,26915.0,26911.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497131819,0.9807,26913.0,26911.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497132020,0.743172,26912.0,26911.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497132530,0.743172,26912.0,26910.0,0.48246674]
["bitfinex-derivatives","BTCF0:USTF0",1693497132730,0.743172,26912.0,26910.0,0.53901512]
["bitfinex-derivatives","BTCF0:USTF0",1693497133315,0.743172,26912.0,26910.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497133521,0.743172,26912.0,26910.0,0.29666574]
["bitfinex-derivatives","BTCF0:USTF0",1693497133714,0.763172,26912.0,26910.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497133925,0.9807,26911.0,26909.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497134127,0.743228,26910.0,26909.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497135329,0.763228,26910.0,26907.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497135631,0.767228,26910.0,26906.0,0.29669474]
["bitfinex-derivatives","BTCF0:USTF0",1693497135830,0.767228,26910.0,26906.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1693497136221,0.769228,26910.0,26905.0,0.48253474]
["bitfinex-derivatives","BTCF0:USTF0",1693497136528,0.749228,26910.0,26905.0,0.48253474]
["bitfinex-derivatives","BTCF0:USTF0",1693497136717,0.769228,26910.0,26905.0,0.48253474]
["bitfinex-derivatives","BTCF0:USTF0",1693497136920,0.9807,26908.0,26905.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1693497137116,0.557481,26907.0,26905.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1693497137324,1.152381,26907.0,26905.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1693497137632,1.152381,26907.0,26906.0,0.11086074]
["bitfinex-derivatives","BTCF0:USTF0",1693497137815,1.152381,26907.0,26906.0,0.48253074]
["bitfinex-derivatives","BTCF0:USTF0",1693497138019,1.152381,26907.0,26906.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1693497138730,1.152381,26907.0,26906.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1693497138915,0.34172801,26907.0,26906.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1693497139122,0.341408,26911.0,26906.0,2.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1693497139321,0.341408,26911.0,26910.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693497139322,0.185801,26911.0,26910.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693497139618,0.371601,26911.0,26910.0,1.22884838]
["bitfinex-derivatives","BTCF0:USTF0",1693497139819,0.743201,26911.0,26910.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1693497140029,0.743201,26911.0,26909.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1693497140226,0.763201,26911.0,26909.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1693497140421,0.763201,26911.0,26907.0,0.557473]
["bitfinex-derivatives","BTCF0:USTF0",1693497140629,0.763201,26911.0,26907.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1693497140630,0.743256,26909.0,26907.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1693497140934,0.557442,26909.0,26908.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693497141231,0.185808,26910.0,26908.0,1.35818]
["bitfinex-derivatives","BTCF0:USTF0",1693497141429,0.375601,26911.0,26909.0,0.70613745]
["bitfinex-derivatives","BTCF0:USTF0",1693497141730,0.185783,26914.0,26909.0,0.70613745]
["bitfinex-derivatives","BTCF0:USTF0",1693497141731,0.371566,26914.0,26910.0,1.339125]
["bitfinex-derivatives","BTCF0:USTF0",1693497141935,0.185783,26914.0,26913.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693497142125,0.185783,26914.0,26913.0,1.338044]
["bitfinex-derivatives","BTCF0:USTF0",1693497142320,0.371564,26914.0,26913.0,1.338044]
["bitfinex-derivatives","BTCF0:USTF0",1693497142544,0.557345,26914.0,26913.0,0.42812038]
["bitfinex-derivatives","BTCF0:USTF0",1693497142837,1.358026,26914.0,26909.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1693497143035,0.004,26911.0,26909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693497143226,0.743228,26910.0,26909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693497143432,0.763228,26910.0,26909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693497143629,0.743228,26910.0,26909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693497143935,0.557421,26910.0,26909.0,0.564442]
["bitfinex-derivatives","BTCF0:USTF0",1693497144138,0.557421,26910.0,26909.0,1.179342]
["bitfinex-derivatives","BTCF0:USTF0",1693497144334,0.557421,26910.0,26909.0,1.23589038]
["bitfinex-derivatives","BTCF0:USTF0",1693497145135,0.373603,26911.0,26909.0,1.42470438]
["bitfinex-derivatives","BTCF0:USTF0",1693497145336,0.002,26911.0,26910.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497145532,0.002,26911.0,26910.0,0.85446545]
["bitfinex-derivatives","BTCF0:USTF0",1693497145734,0.002,26911.0,26910.0,1.46936545]
["bitfinex-derivatives","BTCF0:USTF0",1693497145931,0.371495,26919.0,26910.0,2.61957725]
["bitfinex-derivatives","BTCF0:USTF0",1693497146233,0.37148,26920.0,26918.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693497146435,0.37148,26920.0,26919.0,1.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1693497146639,0.185736,26921.0,26919.0,1.41442838]
["bitfinex-derivatives","BTCF0:USTF0",1693497146640,0.37147,26921.0,26919.0,1.41442838]
["bitfinex-derivatives","BTCF0:USTF0",1693497146824,0.371467,26921.0,26920.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693497147023,0.371467,26921.0,26920.0,1.20866238]
["bitfinex-derivatives","BTCF0:USTF0",1693497147238,0.371467,26921.0,26920.0,0.61376238]
["bitfinex-derivatives","BTCF0:USTF0",1693497147433,0.371453,26922.0,26920.0,1.85508945]
["bitfinex-derivatives","BTCF0:USTF0",1693497147641,0.371441,26923.0,26921.0,1.03744838]
["bitfinex-derivatives","BTCF0:USTF0",1693497147937,0.371441,26923.0,26922.0,0.61186107]
["bitfinex-derivatives","BTCF0:USTF0",1693497148129,0.371441,26923.0,26922.0,0.68840945]
["bitfinex-derivatives","BTCF0:USTF0",1693497148731,0.185706,26925.0,26922.0,0.68840945]
["bitfinex-derivatives","BTCF0:USTF0",1693497148936,0.185706,26925.0,26924.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693497149239,0.371412,26925.0,26924.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1693497149538,0.371412,26925.0,26924.0,1.59457838]
["bitfinex-derivatives","BTCF0:USTF0",1693497149938,0.371412,26925.0,26924.0,1.64926745]
["bitfinex-derivatives","BTCF0:USTF0",1693497150349,0.185706,26925.0,26924.0,1.64926745]
["bitfinex-derivatives","BTCF0:USTF0",1693497151127,0.37541,26925.0,26924.0,1.59457838]
["bitfinex-derivatives","BTCF0:USTF0",1693497151640,0.189704,26925.0,26924.0,1.64926745]
["bitfinex-derivatives","BTCF0:USTF0",1693497151842,0.008,26925.0,26924.0,1.85197745]
["bitfinex-derivatives","BTCF0:USTF0",1693497152533,0.379406,26925.0,26924.0,0.81638838]
["bitfinex-derivatives","BTCF0:USTF0",1693497153344,0.379406,26925.0,26924.0,0.87107745]
["bitfinex-derivatives","BTCF0:USTF0",1693497153838,0.008,26925.0,26924.0,1.85197745]
["bitfinex-derivatives","BTCF0:USTF0",1693497154041,0.008,26925.0,26924.0,1.89054745]
["bitfinex-derivatives","BTCF0:USTF0",1693497155042,0.02705711,26927.0,26924.0,2.43858139]
["bitfinex-derivatives","BTCF0:USTF0",1693497155352,0.02036978,26927.0,26926.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693497155641,0.02036978,26927.0,26926.0,2.41503502]
["bitfinex-derivatives","BTCF0:USTF0",1693497156039,0.02036978,26927.0,26926.0,1.80023638]
["bitfinex-derivatives","BTCF0:USTF0",1693497156239,0.20605978,26927.0,26926.0,1.61453938]
["bitfinex-derivatives","BTCF0:USTF0",1693497156444,0.20905978,26927.0,26926.0,1.61453938]
["bitfinex-derivatives","BTCF0:USTF0",1693497156933,0.21305978,26927.0,26926.0,1.71622845]
["bitfinex-derivatives","BTCF0:USTF0",1693497157130,0.21305978,26927.0,26926.0,1.66153938]
["bitfinex-derivatives","BTCF0:USTF0",1693497157530,0.39874978,26927.0,26926.0,1.66153938]
["bitfinex-derivatives","BTCF0:USTF0",1693497157945,0.39874978,26927.0,26926.0,1.64153938]
["bitfinex-derivatives","BTCF0:USTF0",1693497158335,0.02736978,26927.0,26926.0,1.63253938]
["bitfinex-derivatives","BTCF0:USTF0",1693497158535,0.02736978,26927.0,26926.0,1.82823638]
["bitfinex-derivatives","BTCF0:USTF0",1693497158739,0.02736978,26927.0,26926.0,1.89292545]
["bitfinex-derivatives","BTCF0:USTF0",1693497158945,0.02736978,26927.0,26926.0,1.91148545]
["bitfinex-derivatives","BTCF0:USTF0",1693497159141,0.02436978,26927.0,26926.0,1.88348545]
["bitfinex-derivatives","BTCF0:USTF0",1693497159348,0.02636978,26927.0,26926.0,1.89848545]
["bitfinex-derivatives","BTCF0:USTF0",1693497159539,0.02636978,26927.0,26926.0,1.87848545]
["bitfinex-derivatives","BTCF0:USTF0",1693497159844,0.02636978,26927.0,26926.0,1.89848545]
["bitfinex-derivatives","BTCF0:USTF0",1693497160047,0.02736978,26927.0,26926.0,2.46786311]
["bitfinex-derivatives","BTCF0:USTF0",1693497161351,0.185635,26935.0,26926.0,2.83566311]
["bitfinex-derivatives","BTCF0:USTF0",1693497161536,0.371273,26935.0,26934.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693497161736,0.371273,26935.0,26934.0,1.64906045]
["bitfinex-derivatives","BTCF0:USTF0",1693497161947,0.371263,26936.0,26934.0,1.83470145]
["bitfinex-derivatives","BTCF0:USTF0",1693497162149,0.391263,26936.0,26935.0,1.09213745]
["bitfinex-derivatives","BTCF0:USTF0",1693497162555,0.02,26936.0,26935.0,1.83467345]
["bitfinex-derivatives","BTCF0:USTF0",1693497162752,0.640821,26939.0,26935.0,1.83467345]
["bitfinex-derivatives","BTCF0:USTF0",1693497163048,0.2696,26939.0,26938.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693497163240,0.371207,26940.0,26938.0,1.72336]
["bitfinex-derivatives","BTCF0:USTF0",1693497163442,0.371207,26940.0,26939.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497163751,0.371207,26940.0,26939.0,0.66806145]
["bitfinex-derivatives","BTCF0:USTF0",1693497164538,0.185603,26940.0,26939.0,0.85366945]
["bitfinex-derivatives","BTCF0:USTF0",1693497164851,0.371206,26940.0,26939.0,0.85366945]
["bitfinex-derivatives","BTCF0:USTF0",1693497165061,0.37174781,26941.0,26939.0,0.87366945]
["bitfinex-derivatives","BTCF0:USTF0",1693497165249,0.37174781,26941.0,26940.0,1.64893745]
["bitfinex-derivatives","BTCF0:USTF0",1693497165652,0.37174781,26941.0,26940.0,1.55609248]
["bitfinex-derivatives","BTCF0:USTF0",1693497165850,0.002,26940.0,26939.0,1.176504]
["bitfinex-derivatives","BTCF0:USTF0",1693497166147,0.63348907,26940.0,26939.0,0.381207]
["bitfinex-derivatives","BTCF0:USTF0",1693497166351,0.67164497,26940.0,26939.0,0.381207]
["bitfinex-derivatives","BTCF0:USTF0",1693497166546,0.67164497,26940.0,26939.0,0.379207]
["bitfinex-derivatives","BTCF0:USTF0",1693497166745,0.5788,26940.0,26939.0,0.381207]
["bitfinex-derivatives","BTCF0:USTF0",1693497166940,0.40474781,26941.0,26939.0,1.78186938]
["bitfinex-derivatives","BTCF0:USTF0",1693497167142,0.03355681,26941.0,26940.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693497167364,0.03355681,26941.0,26940.0,0.64868907]
["bitfinex-derivatives","BTCF0:USTF0",1693497167555,0.03355681,26941.0,26940.0,1.44763745]
["bitfinex-derivatives","BTCF0:USTF0",1693497168256,5.681e-05,26941.0,26940.0,2.36851824]
["bitfinex-derivatives","BTCF0:USTF0",1693497168454,0.03,26944.0,26943.0,1.521895]
["bitfinex-derivatives","BTCF0:USTF0",1693497168656,0.03,26944.0,26943.0,2.135895]
["bitfinex-derivatives","BTCF0:USTF0",1693497168841,0.03,26944.0,26943.0,2.80427323]
["bitfinex-derivatives","BTCF0:USTF0",1693497169047,0.03,26944.0,26943.0,1.46610345]
["bitfinex-derivatives","BTCF0:USTF0",1693497169856,0.606719,26944.0,26943.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1693497170052,1.390292,26944.0,26938.0,0.371223]
["bitfinex-derivatives","BTCF0:USTF0",1693497170358,1.336344,26942.0,26941.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693497170753,1.356344,26942.0,26941.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693497170957,1.44918897,26942.0,26941.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1693497171349,1.44918897,26942.0,26936.0,0.371247]
["bitfinex-derivatives","BTCF0:USTF0",1693497171350,1.356344,26942.0,26936.0,0.371247]
["bitfinex-derivatives","BTCF0:USTF0",1693497171551,0.594,26940.0,26936.0,0.371247]
["bitfinex-derivatives","BTCF0:USTF0",1693497171748,0.83527297,26939.0,26936.0,0.556875]
["bitfinex-derivatives","BTCF0:USTF0",1693497171957,0.7805839,26939.0,26938.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1693497172152,0.37119,26941.0,26938.0,1.356456]
["bitfinex-derivatives","BTCF0:USTF0",1693497172461,0.37119,26941.0,26940.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497172646,0.37119,26941.0,26940.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1693497172955,0.37119,26941.0,26940.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497172956,0.556787,26941.0,26940.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497173256,0.8045399,26941.0,26940.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497173446,0.8045399,26941.0,26938.0,0.374225]
["bitfinex-derivatives","BTCF0:USTF0",1693497173650,0.09284497,26940.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497173954,0.742428,26939.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497174151,0.85527297,26939.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497174356,0.85527297,26939.0,26938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497175051,0.09284497,26938.0,26933.0,1.165745]
["bitfinex-derivatives","BTCF0:USTF0",1693497175259,0.9801,26934.0,26929.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1693497175456,0.742592,26933.0,26928.0,0.371358]
["bitfinex-derivatives","BTCF0:USTF0",1693497175653,0.762592,26933.0,26928.0,0.371358]
["bitfinex-derivatives","BTCF0:USTF0",1693497175959,0.762592,26933.0,26928.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1693497176352,0.762592,26933.0,26929.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497176552,0.09284497,26932.0,26930.0,0.185668]
["bitfinex-derivatives","BTCF0:USTF0",1693497176754,0.556986,26931.0,26930.0,1.537106]
["bitfinex-derivatives","BTCF0:USTF0",1693497176954,0.371302,26933.0,26930.0,1.742775]
["bitfinex-derivatives","BTCF0:USTF0",1693497177160,0.371302,26933.0,26932.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497177366,0.37185899,26933.0,26932.0,1.66830245]
["bitfinex-derivatives","BTCF0:USTF0",1693497177755,0.37185899,26933.0,26932.0,1.64830245]
["bitfinex-derivatives","BTCF0:USTF0",1693497177957,0.37185899,26933.0,26932.0,1.66830245]
["bitfinex-derivatives","BTCF0:USTF0",1693497178363,0.37585899,26933.0,26932.0,1.65030245]
["bitfinex-derivatives","BTCF0:USTF0",1693497178666,0.56151099,26933.0,26932.0,1.48464745]
["bitfinex-derivatives","BTCF0:USTF0",1693497178864,0.56151099,26933.0,26932.0,1.46264745]
["bitfinex-derivatives","BTCF0:USTF0",1693497179167,0.56151099,26933.0,26932.0,1.65030245]
["bitfinex-derivatives","BTCF0:USTF0",1693497179557,0.37585899,26933.0,26932.0,0.67020245]
["bitfinex-derivatives","BTCF0:USTF0",1693497179760,0.37585899,26933.0,26932.0,1.65030245]
["bitfinex-derivatives","BTCF0:USTF0",1693497179953,0.37585899,26933.0,26932.0,1.84095745]
["bitfinex-derivatives","BTCF0:USTF0",1693497179954,0.00455699,26933.0,26932.0,1.84095745]
["bitfinex-derivatives","BTCF0:USTF0",1693497180569,0.00455699,26933.0,26932.0,1.86095745]
["bitfinex-derivatives","BTCF0:USTF0",1693497181165,0.00455699,26933.0,26932.0,1.84095745]
["bitfinex-derivatives","BTCF0:USTF0",1693497181364,0.2548,26936.0,26932.0,1.86095745]
["bitfinex-derivatives","BTCF0:USTF0",1693497181667,0.2548,26936.0,26935.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497181866,0.440429,26936.0,26935.0,1.537005]
["bitfinex-derivatives","BTCF0:USTF0",1693497182062,0.2548,26936.0,26935.0,1.72264]
["bitfinex-derivatives","BTCF0:USTF0",1693497182368,0.371248,26937.0,26935.0,1.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1693497182567,0.005,26936.0,26935.0,1.72264]
["bitfinex-derivatives","BTCF0:USTF0",1693497183163,0.005,26936.0,26935.0,1.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1693497183364,0.004,26936.0,26935.0,1.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1693497184261,0.003,26936.0,26935.0,1.83887745]
["bitfinex-derivatives","BTCF0:USTF0",1693497184862,0.371235,26938.0,26935.0,1.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1693497185070,0.011,26936.0,26935.0,2.54754]
["bitfinex-derivatives","BTCF0:USTF0",1693497185369,0.35233433,26938.0,26935.0,3.52764]
["bitfinex-derivatives","BTCF0:USTF0",1693497185567,0.0442402,29091.0,26942.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497185568,0.371165,26943.0,26942.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497185777,0.371165,26943.0,26942.0,3.151272]
["bitfinex-derivatives","BTCF0:USTF0",1693497185778,0.556745,26943.0,26942.0,3.151272]
["bitfinex-derivatives","BTCF0:USTF0",1693497186064,0.556745,26943.0,26942.0,2.89133745]
["bitfinex-derivatives","BTCF0:USTF0",1693497186065,0.50949158,26943.0,26942.0,2.89133745]
["bitfinex-derivatives","BTCF0:USTF0",1693497186271,0.71507458,26943.0,26942.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497186672,0.76976365,26943.0,26942.0,1.85654838]
["bitfinex-derivatives","BTCF0:USTF0",1693497187167,0.71507458,26943.0,26942.0,1.85654838]
["bitfinex-derivatives","BTCF0:USTF0",1693497187771,0.76507458,26943.0,26942.0,1.86254838]
["bitfinex-derivatives","BTCF0:USTF0",1693497188072,0.76507458,26943.0,26942.0,2.10282445]
["bitfinex-derivatives","BTCF0:USTF0",1693497188273,0.72807458,26943.0,26942.0,2.09982445]
["bitfinex-derivatives","BTCF0:USTF0",1693497188474,0.69607458,26943.0,26942.0,3.03423538]
["bitfinex-derivatives","BTCF0:USTF0",1693497188658,0.70907458,26943.0,26942.0,2.90433745]
["bitfinex-derivatives","BTCF0:USTF0",1693497188865,0.80191955,26943.0,26942.0,2.7931]
["bitfinex-derivatives","BTCF0:USTF0",1693497189166,0.70907458,26943.0,26942.0,2.7931]
["bitfinex-derivatives","BTCF0:USTF0",1693497189768,0.98750255,26943.0,26942.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693497189976,0.98750255,26943.0,26939.0,2.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693497189977,1.89475758,26943.0,26935.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497190165,0.9801,26941.0,26935.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497190468,2.784008,26940.0,26932.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497190676,2.784527,26935.0,26929.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497190869,2.804527,26935.0,26929.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497191065,2.804527,26935.0,26931.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497191066,0.948175,26935.0,26931.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497191260,0.0381559,26934.0,26932.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693497191468,0.948175,26935.0,26934.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1693497191863,0.74254,26935.0,26934.0,1.351384]
["bitfinex-derivatives","BTCF0:USTF0",1693497192270,0.74254,26935.0,26934.0,1.27697945]
["bitfinex-derivatives","BTCF0:USTF0",1693497192569,0.74654,26935.0,26934.0,1.27697945]
["bitfinex-derivatives","BTCF0:USTF0",1693497193169,0.74654,26935.0,26934.0,1.46262145]
["bitfinex-derivatives","BTCF0:USTF0",1693497193375,0.560905,26935.0,26934.0,1.66826345]
["bitfinex-derivatives","BTCF0:USTF0",1693497194167,0.189635,26935.0,26934.0,1.66826345]
["bitfinex-derivatives","BTCF0:USTF0",1693497194369,0.204635,26935.0,26934.0,1.66926345]
["bitfinex-derivatives","BTCF0:USTF0",1693497194775,0.38727,26935.0,26934.0,1.67926345]
["bitfinex-derivatives","BTCF0:USTF0",1693497194974,0.37227,26935.0,26934.0,1.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1693497195173,0.37227,26935.0,26934.0,1.68026345]
["bitfinex-derivatives","BTCF0:USTF0",1693497195174,0.40027,26935.0,26934.0,1.68026345]
["bitfinex-derivatives","BTCF0:USTF0",1693497195381,0.40027,26935.0,26934.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1693497195382,0.77054,26935.0,26934.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1693497195679,0.79554,26935.0,26934.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1693497195872,0.8328959,26935.0,26934.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1693497196078,0.88758497,26935.0,26934.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1693497196275,0.8328959,26935.0,26934.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1693497196475,0.6472609,26935.0,26934.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1693497196686,0.589105,26935.0,26934.0,1.373384]
["bitfinex-derivatives","BTCF0:USTF0",1693497196887,0.589105,26935.0,26934.0,1.42807307]
["bitfinex-derivatives","BTCF0:USTF0",1693497197072,0.0322,26935.0,26934.0,1.85590545]
["bitfinex-derivatives","BTCF0:USTF0",1693497197272,0.0322,26935.0,26934.0,1.92955751]
["bitfinex-derivatives","BTCF0:USTF0",1693497197478,0.185624,26937.0,26935.0,2.89133745]
["bitfinex-derivatives","BTCF0:USTF0",1693497197776,0.3523125,26937.0,26936.0,1.536984]
["bitfinex-derivatives","BTCF0:USTF0",1693497197973,0.33978192,26937.0,26936.0,1.66822145]
["bitfinex-derivatives","BTCF0:USTF0",1693497198581,0.33637441,26937.0,26936.0,1.64822145]
["bitfinex-derivatives","BTCF0:USTF0",1693497198771,0.33637441,26937.0,26936.0,1.66822145]
["bitfinex-derivatives","BTCF0:USTF0",1693497198974,0.33637441,26937.0,26936.0,1.67022145]
["bitfinex-derivatives","BTCF0:USTF0",1693497199167,0.017,26937.0,26936.0,1.85584945]
["bitfinex-derivatives","BTCF0:USTF0",1693497199371,0.43276487,26939.0,26938.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497199573,0.215575,26944.0,26938.0,3.522556]
["bitfinex-derivatives","BTCF0:USTF0",1693497199574,0.371208,26940.0,26938.0,3.522556]
["bitfinex-derivatives","BTCF0:USTF0",1693497199884,0.185601,26940.0,26939.0,1.09133745]
["bitfinex-derivatives","BTCF0:USTF0",1693497200174,0.185601,26940.0,26939.0,1.83376545]
["bitfinex-derivatives","BTCF0:USTF0",1693497200175,0.1856,26940.0,26939.0,1.83376545]
["bitfinex-derivatives","BTCF0:USTF0",1693497200375,0.556792,26941.0,26939.0,1.83376545]
["bitfinex-derivatives","BTCF0:USTF0",1693497200577,0.185597,26941.0,26940.0,0.85363745]
["bitfinex-derivatives","BTCF0:USTF0",1693497200781,0.371177,26942.0,26941.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497200976,0.576768,26942.0,26941.0,3.02038207]
["bitfinex-derivatives","BTCF0:USTF0",1693497201181,0.762359,26942.0,26941.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1693497201575,0.576768,26942.0,26941.0,1.951286]
["bitfinex-derivatives","BTCF0:USTF0",1693497202080,0.371177,26942.0,26941.0,2.24811645]
["bitfinex-derivatives","BTCF0:USTF0",1693497203176,0.573767,26942.0,26941.0,1.82524138]
["bitfinex-derivatives","BTCF0:USTF0",1693497203379,0.759357,26942.0,26941.0,2.01083538]
["bitfinex-derivatives","BTCF0:USTF0",1693497203676,0.759357,26942.0,26941.0,2.08478735]
["bitfinex-derivatives","BTCF0:USTF0",1693497203883,0.573767,26942.0,26941.0,2.27038135]
["bitfinex-derivatives","BTCF0:USTF0",1693497204384,0.414177,26942.0,26941.0,2.32807042]
["bitfinex-derivatives","BTCF0:USTF0",1693497204776,0.414177,26942.0,26941.0,2.32607042]
["bitfinex-derivatives","BTCF0:USTF0",1693497205174,0.389177,26942.0,26941.0,2.33707042]
["bitfinex-derivatives","BTCF0:USTF0",1693497205384,0.389177,26942.0,26941.0,2.37385829]
["bitfinex-derivatives","BTCF0:USTF0",1693497205587,0.372177,26942.0,26941.0,2.37285829]
["bitfinex-derivatives","BTCF0:USTF0",1693497205778,0.372177,26942.0,26941.0,2.38685829]
["bitfinex-derivatives","BTCF0:USTF0",1693497205976,0.372177,26942.0,26941.0,2.40985829]
["bitfinex-derivatives","BTCF0:USTF0",1693497205977,0.003,26942.0,26941.0,2.40985829]
["bitfinex-derivatives","BTCF0:USTF0",1693497206190,0.003,26942.0,26941.0,2.59545229]
["bitfinex-derivatives","BTCF0:USTF0",1693497207683,0.371164,26943.0,26942.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497207983,0.03055676,26944.0,26942.0,2.12760278]
["bitfinex-derivatives","BTCF0:USTF0",1693497208184,0.371125,26946.0,26945.0,2.542264]
["bitfinex-derivatives","BTCF0:USTF0",1693497208390,0.371125,26946.0,26945.0,3.70759422]
["bitfinex-derivatives","BTCF0:USTF0",1693497209184,0.556686,26946.0,26945.0,2.89133745]
["bitfinex-derivatives","BTCF0:USTF0",1693497209483,0.79993607,26946.0,26945.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1693497209691,0.745247,26946.0,26945.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1693497209889,0.79993607,26946.0,26945.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1693497210287,0.85809197,26946.0,26945.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1693497211091,0.85809197,26946.0,26945.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693497211796,0.85809197,26946.0,26945.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1693497212092,0.86009197,26946.0,26945.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693497212282,0.767247,26946.0,26945.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693497212679,0.780247,26946.0,26945.0,0.65754838]
["bitfinex-derivatives","BTCF0:USTF0",1693497212878,0.796247,26946.0,26945.0,0.66054838]
["bitfinex-derivatives","BTCF0:USTF0",1693497213290,0.796247,26946.0,26945.0,1.86054838]
["bitfinex-derivatives","BTCF0:USTF0",1693497213490,0.776247,26946.0,26945.0,2.84064838]
["bitfinex-derivatives","BTCF0:USTF0",1693497213995,0.776247,26946.0,26945.0,2.89533745]
["bitfinex-derivatives","BTCF0:USTF0",1693497214589,0.763247,26946.0,26945.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693497214795,0.783247,26946.0,26945.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693497215184,0.87309197,26946.0,26945.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693497215386,0.88909197,26946.0,26945.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1693497215585,0.88909197,26946.0,26942.0,0.12926059]
["bitfinex-derivatives","BTCF0:USTF0",1693497215784,0.9801,26943.0,26941.0,0.03024983]
["bitfinex-derivatives","BTCF0:USTF0",1693497215988,0.927935,26942.0,26939.0,1.80055676]
["bitfinex-derivatives","BTCF0:USTF0",1693497216188,0.09284497,26941.0,26939.0,1.80055676]
["bitfinex-derivatives","BTCF0:USTF0",1693497216388,0.742404,26940.0,26939.0,1.80055676]
["bitfinex-derivatives","BTCF0:USTF0",1693497216694,0.83524897,26940.0,26939.0,1.80055676]
["bitfinex-derivatives","BTCF0:USTF0",1693497216898,1.04084997,26940.0,26939.0,0.63016363]
["bitfinex-derivatives","BTCF0:USTF0",1693497217194,1.04084997,26940.0,26939.0,0.03016363]
["bitfinex-derivatives","BTCF0:USTF0",1693497218598,1.04584997,26940.0,26939.0,0.03016363]
["bitfinex-derivatives","BTCF0:USTF0",1693497218895,1.64004997,26940.0,26936.0,0.67399277]
["bitfinex-derivatives","BTCF0:USTF0",1693497219085,0.5942,26938.0,26936.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497219289,0.928105,26937.0,26935.0,0.07399277]
["bitfinex-derivatives","BTCF0:USTF0",1693497219491,0.09284497,26936.0,26935.0,0.18473261]
["bitfinex-derivatives","BTCF0:USTF0",1693497219794,1.42955697,26936.0,26934.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693497219992,0.5942,26935.0,26934.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693497220187,1.42958497,26935.0,26934.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693497220396,1.44958497,26935.0,26934.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693497221703,1.48158497,26935.0,26934.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693497222101,1.51858497,26935.0,26934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693497224594,0.81154,26935.0,26934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693497225396,0.90438497,26935.0,26934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693497226206,0.625905,26935.0,26934.0,2.53513984]
["bitfinex-derivatives","BTCF0:USTF0",1693497226502,0.625905,26935.0,26934.0,2.5353648]
["bitfinex-derivatives","BTCF0:USTF0",1693497226698,0.625905,26935.0,26934.0,2.59005387]
["bitfinex-derivatives","BTCF0:USTF0",1693497226905,0.625905,26935.0,26934.0,2.47908907]
["bitfinex-derivatives","BTCF0:USTF0",1693497227202,0.625905,26935.0,26934.0,2.53563745]
["bitfinex-derivatives","BTCF0:USTF0",1693497227394,0.81154,26935.0,26934.0,2.48094838]
["bitfinex-derivatives","BTCF0:USTF0",1693497227790,0.8496959,26935.0,26934.0,1.94116798]
["bitfinex-derivatives","BTCF0:USTF0",1693497227989,0.8496959,26935.0,26934.0,1.8302]
["bitfinex-derivatives","BTCF0:USTF0",1693497228190,0.90438497,26935.0,26934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693497228397,1.51858497,26935.0,26934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693497228704,1.51858497,26935.0,26933.0,0.00055689]
["bitfinex-derivatives","BTCF0:USTF0",1693497228999,0.09284497,26934.0,26933.0,0.00055689]
["bitfinex-derivatives","BTCF0:USTF0",1693497229199,0.85540897,26934.0,26933.0,0.00055689]
["bitfinex-derivatives","BTCF0:USTF0",1693497229400,0.85540897,26934.0,26933.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693497229703,1.44960897,26934.0,26933.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693497229895,1.44960897,26934.0,26933.0,0.00300089]
["bitfinex-derivatives","BTCF0:USTF0",1693497230497,1.44960897,26934.0,26933.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693497230697,1.48660897,26934.0,26933.0,0.00400089]
["bitfinex-derivatives","BTCF0:USTF0",1693497230896,1.50560897,26934.0,26931.0,0.02931857]
["bitfinex-derivatives","BTCF0:USTF0",1693497231105,1.50560897,26934.0,26930.0,0.11096798]
["bitfinex-derivatives","BTCF0:USTF0",1693497231106,0.5942,26932.0,26930.0,0.11096798]
["bitfinex-derivatives","BTCF0:USTF0",1693497231295,0.92831,26931.0,26929.0,0.11096798]
["bitfinex-derivatives","BTCF0:USTF0",1693497231694,0.0381559,26930.0,26929.0,0.11096798]
["bitfinex-derivatives","BTCF0:USTF0",1693497231903,0.557007,26930.0,26929.0,0.92752813]
["bitfinex-derivatives","BTCF0:USTF0",1693497232204,0.557007,26930.0,26929.0,1.54006683]
["bitfinex-derivatives","BTCF0:USTF0",1693497232506,0.557007,26930.0,26929.0,1.67130428]
["bitfinex-derivatives","BTCF0:USTF0",1693497232807,0.557007,26930.0,26929.0,1.65130428]
["bitfinex-derivatives","BTCF0:USTF0",1693497232995,0.557007,26930.0,26929.0,1.67130428]
["bitfinex-derivatives","BTCF0:USTF0",1693497233195,0.557007,26930.0,26929.0,1.28246245]
["bitfinex-derivatives","BTCF0:USTF0",1693497233396,0.7808319,26930.0,26929.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1693497233596,0.7808319,26930.0,26929.0,1.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693497234200,0.742676,26930.0,26929.0,2.11777988]
["bitfinex-derivatives","BTCF0:USTF0",1693497234401,0.742676,26930.0,26929.0,2.17432826]
["bitfinex-derivatives","BTCF0:USTF0",1693497234604,0.70167773,26930.0,26929.0,2.26201733]
["bitfinex-derivatives","BTCF0:USTF0",1693497235107,0.69867773,26930.0,26929.0,2.22901733]
["bitfinex-derivatives","BTCF0:USTF0",1693497235305,0.69967773,26930.0,26929.0,2.24801733]
["bitfinex-derivatives","BTCF0:USTF0",1693497235716,0.69967773,26930.0,26929.0,2.13711245]
["bitfinex-derivatives","BTCF0:USTF0",1693497236216,0.51400873,26930.0,26929.0,2.59936103]
["bitfinex-derivatives","BTCF0:USTF0",1693497236515,0.51400873,26930.0,26929.0,2.50846245]
["bitfinex-derivatives","BTCF0:USTF0",1693497236711,0.69967773,26930.0,26929.0,1.94409065]
["bitfinex-derivatives","BTCF0:USTF0",1693497236914,0.70567773,26930.0,26929.0,2.12976565]
["bitfinex-derivatives","BTCF0:USTF0",1693497237111,0.70567773,26930.0,26929.0,1.998875]
["bitfinex-derivatives","BTCF0:USTF0",1693497237415,0.70567773,26930.0,26929.0,2.22100118]
["bitfinex-derivatives","BTCF0:USTF0",1693497237611,0.70567773,26930.0,26929.0,2.42667618]
["bitfinex-derivatives","BTCF0:USTF0",1693497237815,0.70567773,26930.0,26929.0,2.40667618]
["bitfinex-derivatives","BTCF0:USTF0",1693497238113,0.70567773,26930.0,26929.0,2.29578745]
["bitfinex-derivatives","BTCF0:USTF0",1693497238315,0.70567773,26930.0,26929.0,2.40667082]
["bitfinex-derivatives","BTCF0:USTF0",1693497238717,0.70567773,26930.0,26929.0,2.40667015]
["bitfinex-derivatives","BTCF0:USTF0",1693497239218,0.33433973,26930.0,26929.0,2.61234515]
["bitfinex-derivatives","BTCF0:USTF0",1693497239412,0.33433973,26930.0,26929.0,2.55856124]
["bitfinex-derivatives","BTCF0:USTF0",1693497239616,0.33433973,26930.0,26929.0,2.70621437]
["bitfinex-derivatives","BTCF0:USTF0",1693497239805,0.33333973,26930.0,26929.0,2.70621437]
["bitfinex-derivatives","BTCF0:USTF0",1693497240407,0.33333973,26930.0,26929.0,2.89188937]
["bitfinex-derivatives","BTCF0:USTF0",1693497240611,0.33233973,26930.0,26929.0,2.72523624]
["bitfinex-derivatives","BTCF0:USTF0",1693497240820,0.33333973,26930.0,26929.0,2.88788937]
["bitfinex-derivatives","BTCF0:USTF0",1693497241024,0.33133973,26930.0,26929.0,2.59156124]
["bitfinex-derivatives","BTCF0:USTF0",1693497241316,0.33033973,26930.0,26929.0,2.61356124]
["bitfinex-derivatives","BTCF0:USTF0",1693497241531,0.33233973,26930.0,26929.0,2.61356124]
["bitfinex-derivatives","BTCF0:USTF0",1693497241910,0.33233973,26930.0,26929.0,2.01953624]
["bitfinex-derivatives","BTCF0:USTF0",1693497242113,0.70267773,26930.0,26929.0,2.01417034]
["bitfinex-derivatives","BTCF0:USTF0",1693497242313,0.33133973,26930.0,26929.0,1.95707155]
["bitfinex-derivatives","BTCF0:USTF0",1693497242513,0.33133973,26930.0,26929.0,1.97707155]
["bitfinex-derivatives","BTCF0:USTF0",1693497242709,0.00055701,26932.0,26931.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497242909,0.556936,26934.0,26932.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497243112,0.185631,26936.0,26932.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497243113,0.33323934,26935.0,26934.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497243316,0.28700712,26935.0,26934.0,1.88236045]
["bitfinex-derivatives","BTCF0:USTF0",1693497244318,0.556891,26936.0,26935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497244630,0.556891,26936.0,26935.0,2.46233945]
["bitfinex-derivatives","BTCF0:USTF0",1693497244827,0.556891,26936.0,26935.0,2.48233945]
["bitfinex-derivatives","BTCF0:USTF0",1693497245217,0.556891,26936.0,26935.0,2.46233945]
["bitfinex-derivatives","BTCF0:USTF0",1693497245414,0.185623,26937.0,26935.0,3.26217345]
["bitfinex-derivatives","BTCF0:USTF0",1693497245620,0.426903,26940.0,26938.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497245919,0.556821,26939.0,26938.0,2.191217]
["bitfinex-derivatives","BTCF0:USTF0",1693497246119,0.556821,26939.0,26938.0,2.89665445]
["bitfinex-derivatives","BTCF0:USTF0",1693497246520,0.371214,26939.0,26938.0,2.89665445]
["bitfinex-derivatives","BTCF0:USTF0",1693497246919,0.371214,26939.0,26938.0,2.768417]
["bitfinex-derivatives","BTCF0:USTF0",1693497246920,0.556821,26939.0,26938.0,2.768417]
["bitfinex-derivatives","BTCF0:USTF0",1693497247119,0.556821,26939.0,26938.0,2.82496538]
["bitfinex-derivatives","BTCF0:USTF0",1693497247528,0.556821,26939.0,26938.0,2.87965445]
["bitfinex-derivatives","BTCF0:USTF0",1693497247925,0.371214,26939.0,26938.0,2.88265445]
["bitfinex-derivatives","BTCF0:USTF0",1693497248119,0.556821,26939.0,26938.0,2.88265445]
["bitfinex-derivatives","BTCF0:USTF0",1693497248519,0.557821,26939.0,26938.0,2.89465445]
["bitfinex-derivatives","BTCF0:USTF0",1693497249323,0.558821,26939.0,26938.0,2.90065445]
["bitfinex-derivatives","BTCF0:USTF0",1693497250122,0.557821,26939.0,26938.0,2.89165445]
["bitfinex-derivatives","BTCF0:USTF0",1693497250430,0.561821,26939.0,26938.0,3.07726745]
["bitfinex-derivatives","BTCF0:USTF0",1693497250927,0.001,26939.0,26938.0,3.26288045]
["bitfinex-derivatives","BTCF0:USTF0",1693497251125,0.005,26939.0,26938.0,3.28288045]
["bitfinex-derivatives","BTCF0:USTF0",1693497251329,0.004,26939.0,26938.0,3.26788045]
["bitfinex-derivatives","BTCF0:USTF0",1693497251529,0.17154975,26941.0,26939.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497251725,0.17154975,26941.0,26940.0,1.336596]
["bitfinex-derivatives","BTCF0:USTF0",1693497252031,0.17154975,26941.0,26940.0,1.46783345]
["bitfinex-derivatives","BTCF0:USTF0",1693497252223,0.371149,26944.0,26941.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497252437,0.35350479,26944.0,26942.0,1.336544]
["bitfinex-derivatives","BTCF0:USTF0",1693497252731,0.35350479,26944.0,26943.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1693497253134,0.35350479,26944.0,26943.0,0.70543745]
["bitfinex-derivatives","BTCF0:USTF0",1693497253431,0.53907779,26944.0,26943.0,1.90543745]
["bitfinex-derivatives","BTCF0:USTF0",1693497253621,0.72565079,26944.0,26943.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693497254022,0.76380669,26944.0,26943.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693497254328,0.54207779,26944.0,26943.0,1.979779]
["bitfinex-derivatives","BTCF0:USTF0",1693497254536,0.35650479,26944.0,26943.0,2.350937]
["bitfinex-derivatives","BTCF0:USTF0",1693497254833,0.35650479,26944.0,26943.0,2.47417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497255334,0.36650479,26944.0,26943.0,2.46217445]
["bitfinex-derivatives","BTCF0:USTF0",1693497255635,0.36650479,26944.0,26943.0,2.64775345]
["bitfinex-derivatives","BTCF0:USTF0",1693497255933,0.35650479,26944.0,26943.0,2.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497256133,0.35650479,26944.0,26943.0,2.66275345]
["bitfinex-derivatives","BTCF0:USTF0",1693497256134,0.38350479,26944.0,26943.0,2.66275345]
["bitfinex-derivatives","BTCF0:USTF0",1693497256435,0.60723269,26944.0,26943.0,2.23504707]
["bitfinex-derivatives","BTCF0:USTF0",1693497256628,0.38350379,26944.0,26943.0,2.47717445]
["bitfinex-derivatives","BTCF0:USTF0",1693497256825,0.35650379,26944.0,26943.0,2.47417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497257328,0.003,26944.0,26943.0,2.67975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497258035,0.188572,26944.0,26943.0,2.67975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497258534,0.374144,26944.0,26943.0,2.49417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497259434,0.374144,26944.0,26943.0,2.47417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497259629,0.003,26944.0,26943.0,2.49417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497259824,0.188572,26944.0,26943.0,2.49417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497260430,0.188572,26944.0,26943.0,2.47417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497261029,0.003,26944.0,26943.0,2.47417445]
["bitfinex-derivatives","BTCF0:USTF0",1693497262038,0.188572,26944.0,26943.0,2.67975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497262232,0.003,26944.0,26943.0,2.67975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497262433,0.374144,26944.0,26943.0,2.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497263330,0.374144,26944.0,26943.0,2.75975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497263529,0.559716,26944.0,26943.0,2.75975345]
["bitfinex-derivatives","BTCF0:USTF0",1693497263831,0.559716,26944.0,26943.0,2.78949962]
["bitfinex-derivatives","BTCF0:USTF0",1693497266541,0.374144,26944.0,26943.0,2.78949962]
["bitfinex-derivatives","BTCF0:USTF0",1693497266837,0.374144,26944.0,26943.0,4.12617086]
["bitfinex-derivatives","BTCF0:USTF0",1693497266838,0.003,26944.0,26943.0,4.12617086]
["bitfinex-derivatives","BTCF0:USTF0",1693497267038,0.556643,26948.0,26947.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497267235,0.556643,26948.0,26947.0,2.350856]
["bitfinex-derivatives","BTCF0:USTF0",1693497267436,0.50180314,26948.0,26947.0,2.350856]
["bitfinex-derivatives","BTCF0:USTF0",1693497267738,0.50180314,26948.0,26947.0,2.46209345]
["bitfinex-derivatives","BTCF0:USTF0",1693497268435,0.51080314,26948.0,26947.0,2.46509345]
["bitfinex-derivatives","BTCF0:USTF0",1693497268640,0.602645,26948.0,26947.0,2.46809345]
["bitfinex-derivatives","BTCF0:USTF0",1693497269033,0.788194,26948.0,26947.0,0.65488907]
["bitfinex-derivatives","BTCF0:USTF0",1693497269237,0.788194,26948.0,26947.0,1.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693497269434,0.788194,26948.0,26947.0,1.985752]
["bitfinex-derivatives","BTCF0:USTF0",1693497269841,0.788194,26948.0,26947.0,1.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693497270035,0.808194,26948.0,26947.0,2.085752]
["bitfinex-derivatives","BTCF0:USTF0",1693497270235,0.808194,26948.0,26947.0,2.14044107]
["bitfinex-derivatives","BTCF0:USTF0",1693497270430,0.808194,26948.0,26947.0,2.32599307]
["bitfinex-derivatives","BTCF0:USTF0",1693497270937,0.808194,26948.0,26947.0,2.38254145]
["bitfinex-derivatives","BTCF0:USTF0",1693497272139,0.808194,26948.0,26947.0,2.56809345]
["bitfinex-derivatives","BTCF0:USTF0",1693497272340,0.622645,26948.0,26947.0,2.56809345]
["bitfinex-derivatives","BTCF0:USTF0",1693497274246,0.622645,26948.0,26947.0,2.456856]
["bitfinex-derivatives","BTCF0:USTF0",1693497274438,0.8463499,26948.0,26947.0,2.085752]
["bitfinex-derivatives","BTCF0:USTF0",1693497274640,0.6608009,26948.0,26947.0,2.271304]
["bitfinex-derivatives","BTCF0:USTF0",1693497274835,0.602645,26948.0,26947.0,2.59767922]
["bitfinex-derivatives","BTCF0:USTF0",1693497275041,0.602645,26948.0,26947.0,2.78323122]
["bitfinex-derivatives","BTCF0:USTF0",1693497275439,0.417096,26948.0,26947.0,2.78323122]
["bitfinex-derivatives","BTCF0:USTF0",1693497276247,0.046,26948.0,26947.0,2.78323122]
["bitfinex-derivatives","BTCF0:USTF0",1693497276446,0.01674334,26948.0,26947.0,2.78323122]
["bitfinex-derivatives","BTCF0:USTF0",1693497277645,0.556622,26949.0,26948.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497277839,0.556622,26949.0,26948.0,2.04761745]
["bitfinex-derivatives","BTCF0:USTF0",1693497278251,0.37108,26949.0,26948.0,2.04761745]
["bitfinex-derivatives","BTCF0:USTF0",1693497278448,0.185501,26955.0,26951.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497278641,0.55270483,26955.0,26954.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497278951,0.43079,26957.0,26954.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497278952,0.18549,26957.0,26954.0,3.06194945]
["bitfinex-derivatives","BTCF0:USTF0",1693497279143,0.18549,26957.0,26954.0,2.356512]
["bitfinex-derivatives","BTCF0:USTF0",1693497279144,0.371002,26955.0,26954.0,2.356512]
["bitfinex-derivatives","BTCF0:USTF0",1693497279349,0.371002,26955.0,26954.0,3.06194945]
["bitfinex-derivatives","BTCF0:USTF0",1693497279645,0.371002,26955.0,26954.0,2.71094145]
["bitfinex-derivatives","BTCF0:USTF0",1693497279646,0.556505,26955.0,26954.0,2.71094145]
["bitfinex-derivatives","BTCF0:USTF0",1693497279848,0.8001639,26955.0,26954.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693497280148,0.8001639,26955.0,26954.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1693497280343,0.85485297,26955.0,26954.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1693497280848,0.7801639,26955.0,26954.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1693497281238,0.7801639,26955.0,26954.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1693497281436,0.7801639,26955.0,26952.0,0.00055649]
["bitfinex-derivatives","BTCF0:USTF0",1693497281437,0.8001639,26955.0,26952.0,0.00055649]
["bitfinex-derivatives","BTCF0:USTF0",1693497281641,0.5942,26953.0,26947.0,1.22958577]
["bitfinex-derivatives","BTCF0:USTF0",1693497281835,0.92759,26952.0,26948.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1693497282042,0.92759,26952.0,26951.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1693497282242,0.94759,26952.0,26951.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497282440,0.92759,26952.0,26951.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497282646,0.9657459,26952.0,26951.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497282940,0.754072,26952.0,26951.0,1.186424]
["bitfinex-derivatives","BTCF0:USTF0",1693497283135,0.754072,26952.0,26951.0,1.24111307]
["bitfinex-derivatives","BTCF0:USTF0",1693497283345,0.754072,26952.0,26951.0,1.48318545]
["bitfinex-derivatives","BTCF0:USTF0",1693497284049,0.568554,26952.0,26951.0,1.66870945]
["bitfinex-derivatives","BTCF0:USTF0",1693497284240,0.568554,26952.0,26951.0,1.68870945]
["bitfinex-derivatives","BTCF0:USTF0",1693497284445,0.568554,26952.0,26951.0,1.66870945]
["bitfinex-derivatives","BTCF0:USTF0",1693497284750,0.559554,26952.0,26951.0,1.67170945]
["bitfinex-derivatives","BTCF0:USTF0",1693497284943,0.584554,26952.0,26951.0,1.67470945]
["bitfinex-derivatives","BTCF0:USTF0",1693497285342,0.371028,26953.0,26951.0,1.87923345]
["bitfinex-derivatives","BTCF0:USTF0",1693497285538,0.33138415,26953.0,26952.0,1.06868845]
["bitfinex-derivatives","BTCF0:USTF0",1693497285745,0.33138415,26953.0,26952.0,1.08868845]
["bitfinex-derivatives","BTCF0:USTF0",1693497285942,0.51689915,26953.0,26952.0,1.08868845]
["bitfinex-derivatives","BTCF0:USTF0",1693497286343,0.51889915,26953.0,26952.0,1.10868845]
["bitfinex-derivatives","BTCF0:USTF0",1693497286554,0.33338415,26953.0,26952.0,1.10868845]
["bitfinex-derivatives","BTCF0:USTF0",1693497286756,0.370995,26955.0,26954.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497286947,0.556494,26955.0,26954.0,2.49764045]
["bitfinex-derivatives","BTCF0:USTF0",1693497287247,0.370992,26955.0,26954.0,2.86864645]
["bitfinex-derivatives","BTCF0:USTF0",1693497287653,0.37152506,26957.0,26954.0,3.07415045]
["bitfinex-derivatives","BTCF0:USTF0",1693497287860,0.18549,26956.0,26955.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497288149,0.37152506,26957.0,26955.0,1.142888]
["bitfinex-derivatives","BTCF0:USTF0",1693497288352,0.18603806,26957.0,26956.0,1.06860745]
["bitfinex-derivatives","BTCF0:USTF0",1693497288555,0.18603806,26957.0,26956.0,1.08860745]
["bitfinex-derivatives","BTCF0:USTF0",1693497288752,0.556416,26959.0,26958.0,2.571852]
["bitfinex-derivatives","BTCF0:USTF0",1693497288948,0.741891,26959.0,26958.0,2.65834838]
["bitfinex-derivatives","BTCF0:USTF0",1693497289153,0.761891,26959.0,26958.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1693497289354,0.741891,26959.0,26958.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1693497289740,0.7800469,26959.0,26958.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1693497290143,0.741891,26959.0,26958.0,3.02744107]
["bitfinex-derivatives","BTCF0:USTF0",1693497290348,0.556416,26959.0,26958.0,3.02744107]
["bitfinex-derivatives","BTCF0:USTF0",1693497290549,0.556416,26959.0,26958.0,3.08398945]
["bitfinex-derivatives","BTCF0:USTF0",1693497290953,0.556416,26959.0,26958.0,2.89851345]
["bitfinex-derivatives","BTCF0:USTF0",1693497291156,0.741891,26959.0,26958.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1693497291354,0.741891,26959.0,26958.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1693497291554,0.761891,26959.0,26958.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693497291761,0.85473597,26959.0,26958.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693497291960,0.85473597,26959.0,26958.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693497292255,0.83473597,26959.0,26958.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693497292954,0.83473597,26959.0,26958.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693497293643,0.83473597,26959.0,26958.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693497294148,0.7800469,26959.0,26958.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693497294344,0.741891,26959.0,26958.0,2.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693497295356,0.741891,26959.0,26958.0,2.11903745]
["bitfinex-derivatives","BTCF0:USTF0",1693497296153,0.741891,26959.0,26958.0,2.06434838]
["bitfinex-derivatives","BTCF0:USTF0",1693497296360,0.741891,26959.0,26958.0,2.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693497296759,0.556416,26959.0,26958.0,2.6078]
["bitfinex-derivatives","BTCF0:USTF0",1693497296962,0.556416,26959.0,26958.0,3.08998945]
["bitfinex-derivatives","BTCF0:USTF0",1693497297162,0.556416,26959.0,26958.0,2.73903745]
["bitfinex-derivatives","BTCF0:USTF0",1693497297356,0.741885,26959.0,26958.0,2.73903745]
["bitfinex-derivatives","BTCF0:USTF0",1693497298061,0.741885,26959.0,26958.0,2.73303745]
["bitfinex-derivatives","BTCF0:USTF0",1693497298264,0.55641,26959.0,26958.0,3.29246545]
["bitfinex-derivatives","BTCF0:USTF0",1693497298563,0.55641,26959.0,26958.0,3.10698945]
["bitfinex-derivatives","BTCF0:USTF0",1693497299271,0.55641,26959.0,26958.0,3.10598945]
["bitfinex-derivatives","BTCF0:USTF0",1693497299564,0.55641,26959.0,26958.0,3.10698945]
["bitfinex-derivatives","BTCF0:USTF0",1693497300362,0.741879,26959.0,26958.0,2.6248]
["bitfinex-derivatives","BTCF0:USTF0",1693497300565,0.741879,26959.0,26958.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1693497300765,0.741879,26959.0,26958.0,2.63430337]
["bitfinex-derivatives","BTCF0:USTF0",1693497301161,0.556407,26959.0,26958.0,2.89632775]
["bitfinex-derivatives","BTCF0:USTF0",1693497301466,0.556407,26959.0,26958.0,3.13649282]
["bitfinex-derivatives","BTCF0:USTF0",1693497301651,0.741876,26959.0,26958.0,2.76554082]
["bitfinex-derivatives","BTCF0:USTF0",1693497301857,0.741876,26959.0,26958.0,2.71085175]
["bitfinex-derivatives","BTCF0:USTF0",1693497302057,0.556407,26959.0,26958.0,2.95101682]
["bitfinex-derivatives","BTCF0:USTF0",1693497302259,0.556407,26959.0,26958.0,3.13649282]
["bitfinex-derivatives","BTCF0:USTF0",1693497303066,0.556407,26959.0,26958.0,2.95001682]
["bitfinex-derivatives","BTCF0:USTF0",1693497303263,0.556407,26959.0,26958.0,2.23240337]
["bitfinex-derivatives","BTCF0:USTF0",1693497303463,1.162776,26959.0,26956.0,0.00055641]
["bitfinex-derivatives","BTCF0:USTF0",1693497303663,0.4009,26957.0,26956.0,0.00055641]
["bitfinex-derivatives","BTCF0:USTF0",1693497303875,1.328315,26957.0,26956.0,0.00055641]
["bitfinex-derivatives","BTCF0:USTF0",1693497304082,1.348315,26957.0,26956.0,0.00055641]
["bitfinex-derivatives","BTCF0:USTF0",1693497304277,1.44115997,26957.0,26956.0,0.00055641]
["bitfinex-derivatives","BTCF0:USTF0",1693497305280,0.09284497,26956.0,26955.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497305475,1.16286,26956.0,26951.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497305784,1.16286,26956.0,26955.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497305980,1.16286,26956.0,26951.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497306183,0.4009,26954.0,26952.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497306486,0.83488897,26953.0,26952.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497307079,0.83488897,26953.0,26952.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693497307381,0.83488897,26953.0,26952.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693497307584,0.83688897,26953.0,26952.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693497307986,0.83688897,26953.0,26952.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693497308479,0.84688897,26953.0,26952.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693497309081,0.84688897,26953.0,26952.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693497310286,0.84688897,26953.0,26952.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693497310287,0.84488897,26953.0,26952.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693497310480,0.7921999,26953.0,26952.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693497311081,0.7821999,26953.0,26952.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693497311285,0.7921999,26953.0,26952.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693497311583,0.012,26953.0,26952.0,1.22552038]
["bitfinex-derivatives","BTCF0:USTF0",1693497311983,0.012,26953.0,26952.0,1.28020945]
["bitfinex-derivatives","BTCF0:USTF0",1693497312381,0.53952783,26954.0,26953.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497312688,0.53952783,26954.0,26953.0,2.28867045]
["bitfinex-derivatives","BTCF0:USTF0",1693497314693,0.72503783,26954.0,26953.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693497314991,1.14593783,26954.0,26950.0,0.03073446]
["bitfinex-derivatives","BTCF0:USTF0",1693497315292,0.4009,26951.0,26950.0,0.03073446]
["bitfinex-derivatives","BTCF0:USTF0",1693497315487,3.203776,26951.0,26950.0,0.00055652]
["bitfinex-derivatives","BTCF0:USTF0",1693497315686,0.92769,26949.0,26944.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497315893,0.4009,26945.0,26944.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693497316082,1.143164,26945.0,26944.0,0.67032752]
["bitfinex-derivatives","BTCF0:USTF0",1693497316282,1.23600897,26945.0,26944.0,0.63032752]
["bitfinex-derivatives","BTCF0:USTF0",1693497317896,1.1813199,26945.0,26944.0,0.65032752]
["bitfinex-derivatives","BTCF0:USTF0",1693497318097,1.1823199,26945.0,26944.0,0.65332752]
["bitfinex-derivatives","BTCF0:USTF0",1693497318285,1.23700897,26945.0,26944.0,0.65332752]
["bitfinex-derivatives","BTCF0:USTF0",1693497318686,1.23700897,26945.0,26944.0,0.68332752]
["bitfinex-derivatives","BTCF0:USTF0",1693497318886,1.25700897,26945.0,26944.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693497319290,1.25700897,26945.0,26942.0,0.0005567]
["bitfinex-derivatives","BTCF0:USTF0",1693497319593,1.3288,26943.0,26942.0,0.0005567]
["bitfinex-derivatives","BTCF0:USTF0",1693497319792,1.3488,26943.0,26942.0,0.0005567]
["bitfinex-derivatives","BTCF0:USTF0",1693497319981,0.7804759,26943.0,26942.0,0.4014567]
["bitfinex-derivatives","BTCF0:USTF0",1693497320186,0.74232,26943.0,26942.0,0.4214567]
["bitfinex-derivatives","BTCF0:USTF0",1693497320596,0.74232,26943.0,26942.0,0.53269415]
["bitfinex-derivatives","BTCF0:USTF0",1693497321195,0.77932,26943.0,26942.0,0.53569415]
["bitfinex-derivatives","BTCF0:USTF0",1693497321996,0.77932,26943.0,26942.0,0.48100508]
["bitfinex-derivatives","BTCF0:USTF0",1693497322188,0.77932,26943.0,26942.0,0.66659108]
["bitfinex-derivatives","BTCF0:USTF0",1693497322386,0.77632,26943.0,26942.0,0.45427808]
["bitfinex-derivatives","BTCF0:USTF0",1693497322589,0.8514759,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497323096,0.87216497,26943.0,26942.0,0.0235567]
["bitfinex-derivatives","BTCF0:USTF0",1693497323299,0.90616497,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497324100,0.90316497,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497324302,0.8484759,26943.0,26942.0,0.08124577]
["bitfinex-derivatives","BTCF0:USTF0",1693497324499,0.8484759,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497324801,0.8144759,26943.0,26942.0,0.0235567]
["bitfinex-derivatives","BTCF0:USTF0",1693497324986,0.8514759,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497325296,0.81332,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497325491,0.8514759,26943.0,26942.0,0.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497326695,0.92616497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497326892,1.52016497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497327593,1.50016497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497328200,1.52016497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497328397,1.50016497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497328603,1.52016497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497329000,0.90616497,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497329799,0.81332,26943.0,26942.0,1.13779415]
["bitfinex-derivatives","BTCF0:USTF0",1693497331392,0.81332,26943.0,26942.0,1.08310508]
["bitfinex-derivatives","BTCF0:USTF0",1693497331591,0.81332,26943.0,26942.0,1.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497331994,0.90616497,26943.0,26942.0,1.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497332196,0.90653004,26943.0,26942.0,1.0265567]
["bitfinex-derivatives","BTCF0:USTF0",1693497332404,1.50053004,26943.0,26942.0,1.0065567]
["bitfinex-derivatives","BTCF0:USTF0",1693497339511,1.50053004,26943.0,26940.0,0.02909476]
["bitfinex-derivatives","BTCF0:USTF0",1693497339711,0.594,26941.0,26936.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1693497339904,1.522005,26940.0,26936.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1693497340104,0.09284497,26939.0,26936.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1693497340305,0.742456,26938.0,26936.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1693497340505,0.742456,26938.0,26936.0,1.08400529]
["bitfinex-derivatives","BTCF0:USTF0",1693497340710,0.09284497,26937.0,26936.0,0.89837729]
["bitfinex-derivatives","BTCF0:USTF0",1693497341012,1.4296883,26937.0,26936.0,0.33537729]
["bitfinex-derivatives","BTCF0:USTF0",1693497342408,1.2367883,26937.0,26936.0,0.33537729]
["bitfinex-derivatives","BTCF0:USTF0",1693497343307,1.2367883,26937.0,26936.0,0.08737729]
["bitfinex-derivatives","BTCF0:USTF0",1693497343503,1.2367883,26937.0,26936.0,0.11837729]
["bitfinex-derivatives","BTCF0:USTF0",1693497344317,1.2737883,26937.0,26936.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1693497344519,1.2737883,26937.0,26936.0,0.05337729]
["bitfinex-derivatives","BTCF0:USTF0",1693497344706,1.3107883,26937.0,26936.0,0.05637729]
["bitfinex-derivatives","BTCF0:USTF0",1693497345216,0.81684333,26937.0,26936.0,0.64310529]
["bitfinex-derivatives","BTCF0:USTF0",1693497345410,0.81684333,26937.0,26936.0,0.82873329]
["bitfinex-derivatives","BTCF0:USTF0",1693497345610,0.81684333,26937.0,26936.0,0.93997074]
["bitfinex-derivatives","BTCF0:USTF0",1693497346618,0.81684333,26937.0,26936.0,1.12559874]
["bitfinex-derivatives","BTCF0:USTF0",1693497346918,0.77984333,26937.0,26936.0,1.12259874]
["bitfinex-derivatives","BTCF0:USTF0",1693497347123,0.81684333,26937.0,26936.0,1.12559874]
["bitfinex-derivatives","BTCF0:USTF0",1693497347708,0.77984333,26937.0,26936.0,1.12259874]
["bitfinex-derivatives","BTCF0:USTF0",1693497348014,0.79804444,26937.0,26936.0,1.12559874]
["bitfinex-derivatives","BTCF0:USTF0",1693497349716,0.61242344,26937.0,26936.0,1.31122674]
["bitfinex-derivatives","BTCF0:USTF0",1693497349911,0.61242344,26937.0,26936.0,1.91122674]
["bitfinex-derivatives","BTCF0:USTF0",1693497351511,0.42680244,26937.0,26936.0,1.91122674]
["bitfinex-derivatives","BTCF0:USTF0",1693497351714,0.07435933,26937.0,26936.0,1.93122674]
["bitfinex-derivatives","BTCF0:USTF0",1693497352111,0.00055685,26940.0,26939.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497352310,0.15840379,26941.0,26940.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1693497352510,0.25414252,26941.0,26940.0,1.67584145]
["bitfinex-derivatives","BTCF0:USTF0",1693497352719,0.22245061,26941.0,26940.0,1.67584145]
["bitfinex-derivatives","BTCF0:USTF0",1693497353023,0.371183,26942.0,26941.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497353212,0.371183,26942.0,26941.0,2.21443038]
["bitfinex-derivatives","BTCF0:USTF0",1693497353522,0.371183,26942.0,26941.0,2.23443038]
["bitfinex-derivatives","BTCF0:USTF0",1693497353714,0.371183,26942.0,26941.0,2.28911945]
["bitfinex-derivatives","BTCF0:USTF0",1693497354124,0.371183,26942.0,26941.0,2.30911945]
["bitfinex-derivatives","BTCF0:USTF0",1693497354311,0.375183,26942.0,26941.0,2.31011945]
["bitfinex-derivatives","BTCF0:USTF0",1693497354823,0.377183,26942.0,26941.0,2.31111945]
["bitfinex-derivatives","BTCF0:USTF0",1693497356117,0.379183,26942.0,26941.0,2.31211945]
["bitfinex-derivatives","BTCF0:USTF0",1693497356317,0.382183,26942.0,26941.0,2.31111945]
["bitfinex-derivatives","BTCF0:USTF0",1693497356825,0.18558,26943.0,26941.0,2.31111945]
["bitfinex-derivatives","BTCF0:USTF0",1693497356826,0.185578,26944.0,26943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497357120,0.556706,26945.0,26944.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497357329,0.556706,26945.0,26944.0,2.177819]
["bitfinex-derivatives","BTCF0:USTF0",1693497357330,0.33175823,26945.0,26944.0,2.177819]
["bitfinex-derivatives","BTCF0:USTF0",1693497357621,0.33175823,26945.0,26944.0,2.26905645]
["bitfinex-derivatives","BTCF0:USTF0",1693497357823,0.33175823,26945.0,26944.0,2.28905645]
["bitfinex-derivatives","BTCF0:USTF0",1693497359427,0.51732823,26945.0,26944.0,2.23250807]
["bitfinex-derivatives","BTCF0:USTF0",1693497359824,0.51832823,26945.0,26944.0,2.23450807]
["bitfinex-derivatives","BTCF0:USTF0",1693497360319,0.51832823,26945.0,26944.0,2.10548345]
["bitfinex-derivatives","BTCF0:USTF0",1693497360519,0.51832823,26945.0,26944.0,1.67778907]
["bitfinex-derivatives","BTCF0:USTF0",1693497360520,0.74205413,26945.0,26944.0,1.67778907]
["bitfinex-derivatives","BTCF0:USTF0",1693497360724,0.74105413,26945.0,26944.0,1.807673]
["bitfinex-derivatives","BTCF0:USTF0",1693497360928,0.74205413,26945.0,26944.0,1.808673]
["bitfinex-derivatives","BTCF0:USTF0",1693497361316,0.70389823,26945.0,26944.0,1.91991045]
["bitfinex-derivatives","BTCF0:USTF0",1693497361516,0.70389823,26945.0,26944.0,2.10548345]
["bitfinex-derivatives","BTCF0:USTF0",1693497361719,0.74205413,26945.0,26944.0,2.04893507]
["bitfinex-derivatives","BTCF0:USTF0",1693497362119,0.74205413,26945.0,26944.0,1.994246]
["bitfinex-derivatives","BTCF0:USTF0",1693497362329,0.70389823,26945.0,26944.0,2.10548345]
["bitfinex-derivatives","BTCF0:USTF0",1693497363121,0.70389823,26945.0,26944.0,2.04893507]
["bitfinex-derivatives","BTCF0:USTF0",1693497363325,0.70389823,26945.0,26944.0,2.10548345]
["bitfinex-derivatives","BTCF0:USTF0",1693497363526,0.74205413,26945.0,26944.0,1.6031]
["bitfinex-derivatives","BTCF0:USTF0",1693497363919,0.74205413,26945.0,26944.0,1.788673]
["bitfinex-derivatives","BTCF0:USTF0",1693497365129,0.70389823,26945.0,26944.0,2.02893507]
["bitfinex-derivatives","BTCF0:USTF0",1693497365531,0.371099,26948.0,26947.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497365718,0.556628,26949.0,26947.0,2.41800107]
["bitfinex-derivatives","BTCF0:USTF0",1693497365923,0.185529,26951.0,26950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497366129,0.185515,26953.0,26951.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497366130,0.16661303,26952.0,26951.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693497366330,0.35213103,26952.0,26951.0,0.586625]
["bitfinex-derivatives","BTCF0:USTF0",1693497366532,0.53765403,26952.0,26951.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1693497366728,0.53765403,26952.0,26951.0,0.88338745]
["bitfinex-derivatives","BTCF0:USTF0",1693497366932,0.53765403,26952.0,26951.0,0.69786245]
["bitfinex-derivatives","BTCF0:USTF0",1693497367326,0.53765403,26952.0,26951.0,0.69986245]
["bitfinex-derivatives","BTCF0:USTF0",1693497367825,0.53765403,26952.0,26951.0,0.90838745]
["bitfinex-derivatives","BTCF0:USTF0",1693497368533,0.53765403,26952.0,26951.0,0.88838745]
["bitfinex-derivatives","BTCF0:USTF0",1693497368829,0.53765403,26952.0,26951.0,0.90838745]
["bitfinex-derivatives","BTCF0:USTF0",1693497369129,0.53765403,26952.0,26951.0,0.88838745]
["bitfinex-derivatives","BTCF0:USTF0",1693497369837,0.53765403,26952.0,26951.0,0.90838745]
["bitfinex-derivatives","BTCF0:USTF0",1693497370025,0.772127,26953.0,26952.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497370225,0.37157256,26954.0,26953.0,1.756533]
["bitfinex-derivatives","BTCF0:USTF0",1693497370431,0.18606456,26954.0,26953.0,2.157633]
["bitfinex-derivatives","BTCF0:USTF0",1693497370828,0.18606456,26954.0,26953.0,2.26887045]
["bitfinex-derivatives","BTCF0:USTF0",1693497371223,0.37157256,26954.0,26953.0,2.26887045]
["bitfinex-derivatives","BTCF0:USTF0",1693497371434,0.586587,26957.0,26956.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497371627,0.957558,26957.0,26956.0,0.84677107]
["bitfinex-derivatives","BTCF0:USTF0",1693497371823,0.957558,26957.0,26956.0,0.47578907]
["bitfinex-derivatives","BTCF0:USTF0",1693497372029,0.957558,26957.0,26956.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693497372030,1.1812009,26957.0,26956.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693497372328,1.1812009,26957.0,26956.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693497372528,1.143045,26957.0,26956.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693497372730,1.143045,26957.0,26956.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693497372929,0.957558,26957.0,26956.0,0.69782845]
["bitfinex-derivatives","BTCF0:USTF0",1693497373124,0.9957139,26957.0,26956.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693497373335,0.9957139,26957.0,26956.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693497373534,0.9957139,26957.0,26956.0,0.589591]
["bitfinex-derivatives","BTCF0:USTF0",1693497373833,1.1812009,26957.0,26956.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693497374042,1.23588997,26957.0,26956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693497374337,1.23588997,26957.0,26956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693497375025,1.23588997,26957.0,26956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497376534,1.1812009,26957.0,26956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497376936,1.143045,26957.0,26956.0,0.24603938]
["bitfinex-derivatives","BTCF0:USTF0",1693497377241,0.741945,26957.0,26956.0,0.48164838]
["bitfinex-derivatives","BTCF0:USTF0",1693497377434,0.741945,26957.0,26956.0,0.53633745]
["bitfinex-derivatives","BTCF0:USTF0",1693497377636,0.741945,26957.0,26956.0,0.48164838]
["bitfinex-derivatives","BTCF0:USTF0",1693497378039,0.741945,26957.0,26956.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693497378238,0.7801009,26957.0,26956.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693497379133,0.83478997,26957.0,26956.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693497379442,0.7801009,26957.0,26956.0,0.64030956]
["bitfinex-derivatives","BTCF0:USTF0",1693497379742,0.556458,26957.0,26956.0,0.88048863]
["bitfinex-derivatives","BTCF0:USTF0",1693497379941,0.556458,26957.0,26956.0,1.06597863]
["bitfinex-derivatives","BTCF0:USTF0",1693497380339,0.556458,26957.0,26956.0,1.12252701]
["bitfinex-derivatives","BTCF0:USTF0",1693497380340,0.370971,26957.0,26956.0,1.12252701]
["bitfinex-derivatives","BTCF0:USTF0",1693497380642,0.185478,26958.0,26956.0,1.70911701]
["bitfinex-derivatives","BTCF0:USTF0",1693497380844,0.185478,26958.0,26957.0,1.06878345]
["bitfinex-derivatives","BTCF0:USTF0",1693497381030,0.185478,26958.0,26957.0,1.08878345]
["bitfinex-derivatives","BTCF0:USTF0",1693497381229,0.4011,26957.0,26951.0,0.0289823]
["bitfinex-derivatives","BTCF0:USTF0",1693497381441,0.4011,26957.0,26949.0,0.00055656]
["bitfinex-derivatives","BTCF0:USTF0",1693497381442,0.4011,26952.0,26949.0,0.00055656]
["bitfinex-derivatives","BTCF0:USTF0",1693497381741,0.4011,26952.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497381742,1.143224,26950.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497381941,0.4011,26947.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497382133,0.957756,26947.0,26946.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497382335,0.957756,26947.0,26946.0,0.62913841]
["bitfinex-derivatives","BTCF0:USTF0",1693497382529,0.957756,26947.0,26946.0,0.81469741]
["bitfinex-derivatives","BTCF0:USTF0",1693497382931,1.01430438,26947.0,26946.0,1.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1693497383136,1.06899345,26947.0,26946.0,0.62913841]
["bitfinex-derivatives","BTCF0:USTF0",1693497383538,1.09999345,26947.0,26946.0,0.63113841]
["bitfinex-derivatives","BTCF0:USTF0",1693497383841,0.988756,26947.0,26946.0,0.63113841]
["bitfinex-derivatives","BTCF0:USTF0",1693497384145,1.07030438,26947.0,26946.0,0.63313841]
["bitfinex-derivatives","BTCF0:USTF0",1693497384636,1.12499345,26947.0,26946.0,0.63313841]
["bitfinex-derivatives","BTCF0:USTF0",1693497384837,1.07030438,26947.0,26946.0,0.63313841]
["bitfinex-derivatives","BTCF0:USTF0",1693497385139,1.12499345,26947.0,26946.0,0.63313841]
["bitfinex-derivatives","BTCF0:USTF0",1693497385538,1.09399345,26947.0,26946.0,0.63113841]
["bitfinex-derivatives","BTCF0:USTF0",1693497385740,1.07030438,26947.0,26946.0,0.63313841]
["bitfinex-derivatives","BTCF0:USTF0",1693497387145,0.056,26947.0,26946.0,1.60930489]
["bitfinex-derivatives","BTCF0:USTF0",1693497387340,0.241552,26947.0,26946.0,1.60930489]
["bitfinex-derivatives","BTCF0:USTF0",1693497387534,0.427104,26947.0,26946.0,1.60930489]
["bitfinex-derivatives","BTCF0:USTF0",1693497390150,0.056,26947.0,26946.0,1.60930489]
["bitfinex-derivatives","BTCF0:USTF0",1693497390346,0.056,26947.0,26946.0,1.81486289]
["bitfinex-derivatives","BTCF0:USTF0",1693497390940,0.00055666,26949.0,26948.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497391248,0.185511,26953.0,26952.0,0.556551]
["bitfinex-derivatives","BTCF0:USTF0",1693497391433,0.185493,26956.0,26954.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497391734,0.370985,26956.0,26955.0,0.97598348]
["bitfinex-derivatives","BTCF0:USTF0",1693497393249,0.376985,26956.0,26955.0,0.97798348]
["bitfinex-derivatives","BTCF0:USTF0",1693497394037,0.006,26956.0,26955.0,0.97798348]
["bitfinex-derivatives","BTCF0:USTF0",1693497394441,0.012,26956.0,26955.0,0.97898348]
["bitfinex-derivatives","BTCF0:USTF0",1693497395343,0.006,26956.0,26955.0,0.97798348]
["bitfinex-derivatives","BTCF0:USTF0",1693497395544,0.012,26956.0,26955.0,0.97798348]
["bitfinex-derivatives","BTCF0:USTF0",1693497396146,0.38298,26956.0,26955.0,0.97798348]
["bitfinex-derivatives","BTCF0:USTF0",1693497396350,0.56847,26956.0,26955.0,0.588597]
["bitfinex-derivatives","BTCF0:USTF0",1693497396845,0.62501838,26956.0,26955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497397046,1.17506,26956.0,26953.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1693497397244,1.336012,26954.0,26953.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1693497397440,1.356012,26954.0,26948.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497397757,0.742124,26950.0,26948.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497397940,0.11123745,26949.0,26946.0,4.45220541]
["bitfinex-derivatives","BTCF0:USTF0",1693497398253,0.556635,26948.0,26946.0,2.39819789]
["bitfinex-derivatives","BTCF0:USTF0",1693497398446,0.556635,26948.0,26946.0,2.37980541]
["bitfinex-derivatives","BTCF0:USTF0",1693497399053,0.556635,26948.0,26946.0,2.19424841]
["bitfinex-derivatives","BTCF0:USTF0",1693497399557,0.556635,26948.0,26947.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497400048,0.556635,26948.0,26946.0,2.20024841]
["bitfinex-derivatives","BTCF0:USTF0",1693497400352,0.594,26947.0,26946.0,1.23513841]
["bitfinex-derivatives","BTCF0:USTF0",1693497400545,0.594,26947.0,26946.0,1.22913841]
["bitfinex-derivatives","BTCF0:USTF0",1693497400546,1.44744545,26947.0,26946.0,1.22913841]
["bitfinex-derivatives","BTCF0:USTF0",1693497400751,1.44744545,26947.0,26946.0,1.23813841]
["bitfinex-derivatives","BTCF0:USTF0",1693497401349,1.44744545,26947.0,26946.0,1.22913841]
["bitfinex-derivatives","BTCF0:USTF0",1693497401554,1.46744545,26947.0,26946.0,1.22913841]
["bitfinex-derivatives","BTCF0:USTF0",1693497401956,1.48344545,26947.0,26946.0,1.23013841]
["bitfinex-derivatives","BTCF0:USTF0",1693497402155,1.372208,26947.0,26946.0,1.24853089]
["bitfinex-derivatives","BTCF0:USTF0",1693497402468,1.372208,26947.0,26946.0,0.03013841]
["bitfinex-derivatives","BTCF0:USTF0",1693497402647,1.380208,26947.0,26946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497402849,1.49144545,26947.0,26946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497403651,1.51044545,26947.0,26946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497404253,1.50244545,26947.0,26946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497404752,1.391208,26947.0,26946.0,0.02039248]
["bitfinex-derivatives","BTCF0:USTF0",1693497404955,1.391208,26947.0,26946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497405366,1.44589707,26947.0,26946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497405564,1.52144545,26947.0,26946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497407272,1.49744545,26947.0,26946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497407472,1.52144545,26947.0,26946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497409561,0.05468907,26946.0,26944.0,0.00055665]
["bitfinex-derivatives","BTCF0:USTF0",1693497409770,0.594,26945.0,26944.0,0.00055665]
["bitfinex-derivatives","BTCF0:USTF0",1693497409973,1.521825,26945.0,26944.0,0.00055665]
["bitfinex-derivatives","BTCF0:USTF0",1693497410271,1.65306245,26945.0,26944.0,0.00055665]
["bitfinex-derivatives","BTCF0:USTF0",1693497411672,1.541825,26945.0,26939.0,0.11074277]
["bitfinex-derivatives","BTCF0:USTF0",1693497411878,0.594,26940.0,26938.0,0.29635177]
["bitfinex-derivatives","BTCF0:USTF0",1693497412071,1.20736938,26939.0,26938.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1693497412372,1.39297638,26939.0,26938.0,0.185614]
["bitfinex-derivatives","BTCF0:USTF0",1693497412569,0.742428,26939.0,26938.0,0.50197077]
["bitfinex-derivatives","BTCF0:USTF0",1693497412967,0.742428,26939.0,26938.0,0.53746074]
["bitfinex-derivatives","BTCF0:USTF0",1693497413170,0.742428,26939.0,26938.0,0.42671797]
["bitfinex-derivatives","BTCF0:USTF0",1693497413879,0.742428,26939.0,26938.0,0.03548997]
["bitfinex-derivatives","BTCF0:USTF0",1693497413880,1.39297638,26939.0,26938.0,0.03548997]
["bitfinex-derivatives","BTCF0:USTF0",1693497414178,1.44766545,26939.0,26938.0,0.03548997]
["bitfinex-derivatives","BTCF0:USTF0",1693497414371,1.44766545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497414571,1.44766545,26939.0,26938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693497415282,1.46366545,26939.0,26938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693497415484,1.46466545,26939.0,26938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497416377,1.50466545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497417877,1.47866545,26939.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497418285,1.50466545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497418969,1.47866545,26939.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497419187,1.50466545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497420995,1.52466545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497421882,1.52466545,26939.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497422480,1.49866545,26939.0,26938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497422689,1.52766545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497422881,1.53066545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497423389,1.27036938,26939.0,26938.0,0.377228]
["bitfinex-derivatives","BTCF0:USTF0",1693497423886,1.32505845,26939.0,26938.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1693497424091,1.51066545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497424588,1.53066545,26939.0,26938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497424778,1.52666545,26939.0,26936.0,0.00055681]
["bitfinex-derivatives","BTCF0:USTF0",1693497424982,1.522105,26937.0,26936.0,0.00055681]
["bitfinex-derivatives","BTCF0:USTF0",1693497425480,3.398317,26937.0,26931.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1693497425686,0.594,26932.0,26927.0,1.170679]
["bitfinex-derivatives","BTCF0:USTF0",1693497425889,0.594,26930.0,26927.0,1.170679]
["bitfinex-derivatives","BTCF0:USTF0",1693497426185,0.61357638,26929.0,26927.0,0.577069]
["bitfinex-derivatives","BTCF0:USTF0",1693497426486,0.11123745,26928.0,26927.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1693497426693,1.44796945,26928.0,26926.0,1.232285]
["bitfinex-derivatives","BTCF0:USTF0",1693497426876,0.594,26927.0,26926.0,1.252285]
["bitfinex-derivatives","BTCF0:USTF0",1693497427077,1.26230745,26927.0,26926.0,1.252285]
["bitfinex-derivatives","BTCF0:USTF0",1693497427288,0.61361838,26927.0,26926.0,1.252285]
["bitfinex-derivatives","BTCF0:USTF0",1693497427490,1.01491838,26927.0,26926.0,1.252285]
["bitfinex-derivatives","BTCF0:USTF0",1693497427889,1.20060838,26927.0,26926.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1693497428086,1.25529745,26927.0,26926.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1693497428493,0.64553838,26927.0,26926.0,0.850991]
["bitfinex-derivatives","BTCF0:USTF0",1693497429295,0.88791745,26927.0,26926.0,0.880991]
["bitfinex-derivatives","BTCF0:USTF0",1693497429497,1.27929745,26927.0,26926.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1693497430094,1.27929745,26927.0,26926.0,0.35382531]
["bitfinex-derivatives","BTCF0:USTF0",1693497430791,1.27729745,26927.0,26926.0,0.06692531]
["bitfinex-derivatives","BTCF0:USTF0",1693497430983,1.27729745,26927.0,26926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497431180,1.27529745,26927.0,26926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497431404,1.27529745,26927.0,26926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693497432387,1.46859745,26927.0,26926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693497433796,0.5946,26925.0,26924.0,0.00055707]
["bitfinex-derivatives","BTCF0:USTF0",1693497434007,2.04324945,26925.0,26924.0,0.00055707]
["bitfinex-derivatives","BTCF0:USTF0",1693497434496,2.06324945,26925.0,26924.0,0.00055707]
["bitfinex-derivatives","BTCF0:USTF0",1693497434997,2.06624945,26925.0,26924.0,0.03355707]
["bitfinex-derivatives","BTCF0:USTF0",1693497435796,2.06824945,26925.0,26924.0,0.06355707]
["bitfinex-derivatives","BTCF0:USTF0",1693497440703,2.06824945,26925.0,26921.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1693497440904,0.5946,26922.0,26918.0,0.371499]
["bitfinex-derivatives","BTCF0:USTF0",1693497441202,0.5946,26919.0,26918.0,0.48737737]
["bitfinex-derivatives","BTCF0:USTF0",1693497441401,1.26306945,26919.0,26918.0,0.48737737]
["bitfinex-derivatives","BTCF0:USTF0",1693497441705,0.966088,26919.0,26918.0,0.85887937]
["bitfinex-derivatives","BTCF0:USTF0",1693497441896,0.966088,26919.0,26918.0,0.83887937]
["bitfinex-derivatives","BTCF0:USTF0",1693497442088,0.966088,26919.0,26918.0,0.85887937]
["bitfinex-derivatives","BTCF0:USTF0",1693497442297,0.966088,26919.0,26918.0,0.91427185]
["bitfinex-derivatives","BTCF0:USTF0",1693497442497,0.780344,26919.0,26918.0,1.10002385]
["bitfinex-derivatives","BTCF0:USTF0",1693497443000,0.5946,26919.0,26918.0,1.10002385]
["bitfinex-derivatives","BTCF0:USTF0",1693497443203,0.5976,26919.0,26918.0,1.13702385]
["bitfinex-derivatives","BTCF0:USTF0",1693497443502,0.5976,26922.0,26919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497443693,0.5976,26922.0,26921.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497443895,0.5976,26922.0,26921.0,1.962924]
["bitfinex-derivatives","BTCF0:USTF0",1693497444299,0.5976,26922.0,26921.0,1.98131648]
["bitfinex-derivatives","BTCF0:USTF0",1693497444895,0.185691,26927.0,26922.0,0.61839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497445096,0.37136,26929.0,26927.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497445294,0.965945,26930.0,26928.0,0.742732]
["bitfinex-derivatives","BTCF0:USTF0",1693497445503,0.965945,26930.0,26929.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497445801,0.965945,26930.0,26929.0,0.577028]
["bitfinex-derivatives","BTCF0:USTF0",1693497446409,1.26285345,26930.0,26929.0,0.391352]
["bitfinex-derivatives","BTCF0:USTF0",1693497446707,1.20816438,26930.0,26929.0,0.391352]
["bitfinex-derivatives","BTCF0:USTF0",1693497446909,1.24516438,26930.0,26929.0,0.394352]
["bitfinex-derivatives","BTCF0:USTF0",1693497447112,1.038942,26930.0,26929.0,0.584028]
["bitfinex-derivatives","BTCF0:USTF0",1693497447296,0.073,26930.0,26929.0,0.749704]
["bitfinex-derivatives","BTCF0:USTF0",1693497447507,0.073,26930.0,26929.0,0.584028]
["bitfinex-derivatives","BTCF0:USTF0",1693497447703,0.073,26930.0,26929.0,0.60242048]
["bitfinex-derivatives","BTCF0:USTF0",1693497447904,0.073,26930.0,26929.0,0.58242048]
["bitfinex-derivatives","BTCF0:USTF0",1693497448211,0.073,26930.0,26929.0,0.60242048]
["bitfinex-derivatives","BTCF0:USTF0",1693497449108,0.073,26930.0,26929.0,0.78809648]
["bitfinex-derivatives","BTCF0:USTF0",1693497449306,0.00055701,26932.0,26931.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497449512,0.00055701,26932.0,26931.0,1.95564048]
["bitfinex-derivatives","BTCF0:USTF0",1693497449897,0.00055701,26932.0,26931.0,1.97564048]
["bitfinex-derivatives","BTCF0:USTF0",1693497450504,0.02855701,26932.0,26931.0,1.97864048]
["bitfinex-derivatives","BTCF0:USTF0",1693497452003,0.03055701,26932.0,26931.0,2.01564048]
["bitfinex-derivatives","BTCF0:USTF0",1693497452309,0.00455701,26932.0,26931.0,2.04964048]
["bitfinex-derivatives","BTCF0:USTF0",1693497452506,0.00255701,26932.0,26931.0,2.01264048]
["bitfinex-derivatives","BTCF0:USTF0",1693497452709,0.00455701,26932.0,26931.0,2.04964048]
["bitfinex-derivatives","BTCF0:USTF0",1693497453012,0.00255701,26932.0,26931.0,2.01264048]
["bitfinex-derivatives","BTCF0:USTF0",1693497453213,0.00255701,26932.0,26931.0,1.99264048]
["bitfinex-derivatives","BTCF0:USTF0",1693497453405,0.00455701,26932.0,26931.0,2.04964048]
["bitfinex-derivatives","BTCF0:USTF0",1693497454007,0.00455701,26932.0,26931.0,2.02964048]
["bitfinex-derivatives","BTCF0:USTF0",1693497454202,0.00455701,26932.0,26931.0,2.04964048]
["bitfinex-derivatives","BTCF0:USTF0",1693497454400,0.371276,26935.0,26933.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497454609,0.965874,26935.0,26934.0,0.57531848]
["bitfinex-derivatives","BTCF0:USTF0",1693497454908,1.151511,26935.0,26934.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1693497455109,1.151511,26935.0,26934.0,0.391284]
["bitfinex-derivatives","BTCF0:USTF0",1693497455411,1.151511,26935.0,26934.0,0.371284]
["bitfinex-derivatives","BTCF0:USTF0",1693497455610,1.151511,26935.0,26934.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1693497455802,1.169511,26935.0,26934.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1693497455999,1.22420007,26935.0,26934.0,0.557926]
["bitfinex-derivatives","BTCF0:USTF0",1693497456202,1.169511,26935.0,26934.0,0.557926]
["bitfinex-derivatives","BTCF0:USTF0",1693497456402,1.169511,26935.0,26934.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1693497456603,1.28074845,26935.0,26934.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1693497456805,1.22005938,26935.0,26934.0,0.371284]
["bitfinex-derivatives","BTCF0:USTF0",1693497457610,1.27474845,26935.0,26934.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1693497457908,1.22005938,26935.0,26934.0,0.371284]
["bitfinex-derivatives","BTCF0:USTF0",1693497458413,1.26974845,26935.0,26934.0,0.378284]
["bitfinex-derivatives","BTCF0:USTF0",1693497459005,1.26274845,26935.0,26934.0,0.383284]
["bitfinex-derivatives","BTCF0:USTF0",1693497459400,1.26274845,26935.0,26934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693497459603,1.44838545,26935.0,26934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693497459913,0.74262,26932.0,26930.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1693497460110,0.70583745,26931.0,26930.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1693497460301,1.46848545,26931.0,26929.0,0.0290678]
["bitfinex-derivatives","BTCF0:USTF0",1693497460505,0.5946,26930.0,26927.0,0.00055701]
["bitfinex-derivatives","BTCF0:USTF0",1693497460711,0.5946,26928.0,26927.0,0.00055701]
["bitfinex-derivatives","BTCF0:USTF0",1693497460905,1.337332,26928.0,26927.0,0.00055701]
["bitfinex-derivatives","BTCF0:USTF0",1693497461200,1.44856945,26928.0,26927.0,0.18624701]
["bitfinex-derivatives","BTCF0:USTF0",1693497461424,1.39388038,26928.0,26927.0,0.55762701]
["bitfinex-derivatives","BTCF0:USTF0",1693497461617,0.780262,26931.0,26929.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497461915,0.965889,26934.0,26932.0,2.542599]
["bitfinex-derivatives","BTCF0:USTF0",1693497462110,0.5946,26934.0,26932.0,2.542599]
["bitfinex-derivatives","BTCF0:USTF0",1693497462411,0.027,26935.0,26933.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497462612,0.027,26935.0,26934.0,0.742568]
["bitfinex-derivatives","BTCF0:USTF0",1693497462814,0.027,26935.0,26934.0,1.942568]
["bitfinex-derivatives","BTCF0:USTF0",1693497463018,0.556889,26936.0,26934.0,1.96096048]
["bitfinex-derivatives","BTCF0:USTF0",1693497463312,0.780235,26935.0,26934.0,1.942568]
["bitfinex-derivatives","BTCF0:USTF0",1693497463513,0.96587,26935.0,26934.0,1.942568]
["bitfinex-derivatives","BTCF0:USTF0",1693497463816,1.33714,26935.0,26933.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1693497464007,0.5946,26934.0,26933.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1693497464208,1.20621507,26934.0,26933.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1693497464509,1.26276345,26934.0,26933.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1693497464706,1.28276345,26934.0,26933.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1693497465404,1.46840545,26934.0,26931.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1693497465703,1.33722,26932.0,26931.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1693497466011,1.46845745,26932.0,26931.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1693497466609,1.46845745,26932.0,26931.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1693497467014,1.46845745,26932.0,26931.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1693497467015,1.48845745,26932.0,26931.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1693497467609,1.46845745,26932.0,26931.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1693497467809,1.48845745,26932.0,26931.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1693497468014,1.48845745,26932.0,26931.0,0.29516808]
["bitfinex-derivatives","BTCF0:USTF0",1693497468411,1.50845745,26932.0,26931.0,0.29116808]
["bitfinex-derivatives","BTCF0:USTF0",1693497468812,1.49545745,26932.0,26931.0,0.29216808]
["bitfinex-derivatives","BTCF0:USTF0",1693497469009,1.49545745,26932.0,26931.0,0.47783008]
["bitfinex-derivatives","BTCF0:USTF0",1693497469320,0.43131,26932.0,26931.0,0.86954656]
["bitfinex-derivatives","BTCF0:USTF0",1693497469616,0.40431,26932.0,26931.0,0.86754656]
["bitfinex-derivatives","BTCF0:USTF0",1693497469813,0.43131,26932.0,26931.0,0.86954656]
["bitfinex-derivatives","BTCF0:USTF0",1693497470015,0.616965,26932.0,26931.0,0.86954656]
["bitfinex-derivatives","BTCF0:USTF0",1693497470914,1.45376838,26932.0,26931.0,0.29416808]
["bitfinex-derivatives","BTCF0:USTF0",1693497471109,1.50845745,26932.0,26931.0,0.29416808]
["bitfinex-derivatives","BTCF0:USTF0",1693497471617,1.211565,26932.0,26931.0,0.85115408]
["bitfinex-derivatives","BTCF0:USTF0",1693497471822,0.616965,26932.0,26931.0,0.85115408]
["bitfinex-derivatives","BTCF0:USTF0",1693497472216,0.616965,26932.0,26931.0,0.86954656]
["bitfinex-derivatives","BTCF0:USTF0",1693497475524,1.39722,26932.0,26931.0,0.29416808]
["bitfinex-derivatives","BTCF0:USTF0",1693497475723,1.39722,26932.0,26931.0,0.03536808]
["bitfinex-derivatives","BTCF0:USTF0",1693497476021,1.50845745,26932.0,26931.0,0.03536808]
["bitfinex-derivatives","BTCF0:USTF0",1693497476433,1.50845745,26932.0,26931.0,0.22103008]
["bitfinex-derivatives","BTCF0:USTF0",1693497477322,1.211565,26932.0,26931.0,0.61074656]
["bitfinex-derivatives","BTCF0:USTF0",1693497478831,1.26811338,26932.0,26931.0,0.59235408]
["bitfinex-derivatives","BTCF0:USTF0",1693497479023,1.50845745,26932.0,26931.0,0.03536808]
["bitfinex-derivatives","BTCF0:USTF0",1693497479632,0.67165407,26932.0,26931.0,0.59235408]
["bitfinex-derivatives","BTCF0:USTF0",1693497479927,0.616965,26932.0,26931.0,0.59235408]
["bitfinex-derivatives","BTCF0:USTF0",1693497480126,0.616965,26932.0,26931.0,0.61074656]
["bitfinex-derivatives","BTCF0:USTF0",1693497480330,0.43131,26932.0,26931.0,0.79640856]
["bitfinex-derivatives","BTCF0:USTF0",1693497480533,0.06,26932.0,26931.0,1.41100856]
["bitfinex-derivatives","BTCF0:USTF0",1693497481126,0.06,26932.0,26931.0,1.52185598]
["bitfinex-derivatives","BTCF0:USTF0",1693497481425,0.00055696,26934.0,26933.0,1.942596]
["bitfinex-derivatives","BTCF0:USTF0",1693497481625,0.37184096,26934.0,26933.0,1.98098848]
["bitfinex-derivatives","BTCF0:USTF0",1693497481819,0.37184096,26934.0,26933.0,1.96098848]
["bitfinex-derivatives","BTCF0:USTF0",1693497482022,0.55748296,26934.0,26933.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1693497482921,0.55748296,26934.0,26933.0,0.580947]
["bitfinex-derivatives","BTCF0:USTF0",1693497483127,0.55748296,26934.0,26933.0,0.603947]
["bitfinex-derivatives","BTCF0:USTF0",1693497483632,0.55748296,26934.0,26933.0,0.590947]
["bitfinex-derivatives","BTCF0:USTF0",1693497484033,1.46896241,26934.0,26933.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1693497484224,1.46896241,26934.0,26933.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693497485137,1.46896241,26934.0,26933.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1693497485331,1.46996241,26934.0,26933.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1693497485929,1.46896241,26934.0,26933.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1693497486129,1.47096241,26934.0,26933.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1693497486633,1.45096241,26934.0,26933.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1693497487139,1.45096241,26934.0,26932.0,1.156958]
["bitfinex-derivatives","BTCF0:USTF0",1693497487340,0.70583745,26933.0,26932.0,1.156958]
["bitfinex-derivatives","BTCF0:USTF0",1693497487539,1.26278445,26933.0,26932.0,1.156958]
["bitfinex-derivatives","BTCF0:USTF0",1693497488526,1.26278445,26933.0,26932.0,1.08215242]
["bitfinex-derivatives","BTCF0:USTF0",1693497488729,1.44843345,26933.0,26932.0,0.89649942]
["bitfinex-derivatives","BTCF0:USTF0",1693497488927,1.46843345,26933.0,26931.0,0.1412155]
["bitfinex-derivatives","BTCF0:USTF0",1693497489132,1.44845745,26932.0,26929.0,0.11084742]
["bitfinex-derivatives","BTCF0:USTF0",1693497489336,0.5946,26930.0,26927.0,0.14166684]
["bitfinex-derivatives","BTCF0:USTF0",1693497489535,0.5946,26928.0,26927.0,0.11140443]
["bitfinex-derivatives","BTCF0:USTF0",1693497489726,1.357332,26928.0,26927.0,0.11140443]
["bitfinex-derivatives","BTCF0:USTF0",1693497490132,1.46856945,26928.0,26927.0,0.00055701]
["bitfinex-derivatives","BTCF0:USTF0",1693497492043,0.11123745,26927.0,26925.0,0.02990234]
["bitfinex-derivatives","BTCF0:USTF0",1693497492345,1.1892,26925.0,26924.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693497492543,1.1892,26925.0,26923.0,0.11084742]
["bitfinex-derivatives","BTCF0:USTF0",1693497492544,2.04325345,26925.0,26923.0,0.11084742]
["bitfinex-derivatives","BTCF0:USTF0",1693497492743,0.5946,26924.0,26923.0,0.11084742]
["bitfinex-derivatives","BTCF0:USTF0",1693497493038,0.5946,26924.0,26923.0,0.21593148]
["bitfinex-derivatives","BTCF0:USTF0",1693497493039,1.337444,26924.0,26923.0,0.21593148]
["bitfinex-derivatives","BTCF0:USTF0",1693497493236,1.337444,26924.0,26923.0,0.73516204]
["bitfinex-derivatives","BTCF0:USTF0",1693497493237,1.151733,26924.0,26923.0,0.73516204]
["bitfinex-derivatives","BTCF0:USTF0",1693497493442,1.151733,26924.0,26923.0,0.58736548]
["bitfinex-derivatives","BTCF0:USTF0",1693497493646,1.151733,26924.0,26923.0,0.60575796]
["bitfinex-derivatives","BTCF0:USTF0",1693497494737,1.20828138,26924.0,26923.0,0.40164848]
["bitfinex-derivatives","BTCF0:USTF0",1693497494938,1.20828138,26924.0,26923.0,0.43864848]
["bitfinex-derivatives","BTCF0:USTF0",1693497495133,1.20828138,26924.0,26923.0,0.58674823]
["bitfinex-derivatives","BTCF0:USTF0",1693497495134,1.26297045,26924.0,26923.0,0.58674823]
["bitfinex-derivatives","BTCF0:USTF0",1693497495344,1.20828138,26924.0,26923.0,0.58674823]
["bitfinex-derivatives","BTCF0:USTF0",1693497496234,1.44868145,26924.0,26923.0,0.58674823]
["bitfinex-derivatives","BTCF0:USTF0",1693497497034,1.39399238,26924.0,26923.0,0.58674823]
["bitfinex-derivatives","BTCF0:USTF0",1693497497644,1.44868145,26924.0,26923.0,0.58674823]
["bitfinex-derivatives","BTCF0:USTF0",1693497497848,1.44868145,26924.0,26923.0,0.40103123]
["bitfinex-derivatives","BTCF0:USTF0",1693497498246,1.44868145,26924.0,26923.0,0.28993148]
["bitfinex-derivatives","BTCF0:USTF0",1693497498442,1.44868145,26924.0,26923.0,0.40103123]
["bitfinex-derivatives","BTCF0:USTF0",1693497499041,1.44868145,26924.0,26923.0,0.28993148]
["bitfinex-derivatives","BTCF0:USTF0",1693497499647,1.44868145,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497499841,1.46868145,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497503753,1.44868145,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497503951,1.46868145,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497504151,0.87408145,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497504348,1.39399238,26924.0,26923.0,0.28993048]
["bitfinex-derivatives","BTCF0:USTF0",1693497504550,1.151733,26924.0,26923.0,0.49403896]
["bitfinex-derivatives","BTCF0:USTF0",1693497504849,1.151733,26924.0,26923.0,0.67975696]
["bitfinex-derivatives","BTCF0:USTF0",1693497505040,1.151733,26924.0,26923.0,0.66136448]
["bitfinex-derivatives","BTCF0:USTF0",1693497505653,1.20642207,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497506048,1.26297045,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497506246,1.44868245,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497506949,1.39399338,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497507455,1.25538245,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497507650,0.85408245,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497507850,1.25538245,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497509244,1.20069338,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497509448,1.25538245,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497509644,1.20069338,26924.0,26923.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1693497510650,1.25538245,26924.0,26923.0,0.28993048]
["bitfinex-derivatives","BTCF0:USTF0",1693497510856,1.25538245,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497514645,1.27538245,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497515760,1.25538245,26924.0,26923.0,0.10421448]
["bitfinex-derivatives","BTCF0:USTF0",1693497516263,1.164145,26924.0,26918.0,0.05484174]
["bitfinex-derivatives","BTCF0:USTF0",1693497516560,1.164145,26924.0,26916.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1693497516561,0.743012,26918.0,26916.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1693497516864,1.06981745,26917.0,26916.0,0.391526]
["bitfinex-derivatives","BTCF0:USTF0",1693497517357,1.06981745,26917.0,26915.0,0.68218557]
["bitfinex-derivatives","BTCF0:USTF0",1693497517358,1.25557745,26917.0,26915.0,0.05494657]
["bitfinex-derivatives","BTCF0:USTF0",1693497517562,1.25560545,26916.0,26914.0,0.639556]
["bitfinex-derivatives","BTCF0:USTF0",1693497517761,1.25560545,26916.0,26914.0,0.659556]
["bitfinex-derivatives","BTCF0:USTF0",1693497517762,0.958622,26915.0,26914.0,0.659556]
["bitfinex-derivatives","BTCF0:USTF0",1693497517958,1.06985945,26915.0,26914.0,0.659556]
["bitfinex-derivatives","BTCF0:USTF0",1693497518153,1.25563345,26915.0,26914.0,0.639556]
["bitfinex-derivatives","BTCF0:USTF0",1693497518760,1.25563345,26915.0,26914.0,0.32318799]
["bitfinex-derivatives","BTCF0:USTF0",1693497519954,1.25863345,26915.0,26914.0,0.36018799]
["bitfinex-derivatives","BTCF0:USTF0",1693497520157,1.25863345,26915.0,26914.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497520558,1.26163345,26915.0,26914.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693497521356,1.26163345,26915.0,26914.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1693497521555,0.778848,26915.0,26914.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1693497521771,0.778848,26915.0,26914.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1693497521959,0.778848,26915.0,26914.0,0.85551248]
["bitfinex-derivatives","BTCF0:USTF0",1693497522369,0.778848,26915.0,26914.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1693497523258,0.778848,26915.0,26914.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1693497523566,0.4073,26915.0,26914.0,0.85551248]
["bitfinex-derivatives","BTCF0:USTF0",1693497523866,0.31792145,26920.0,26917.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497524162,0.557163,26923.0,26918.0,1.528765]
["bitfinex-derivatives","BTCF0:USTF0",1693497524364,0.4013,26920.0,26919.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693497524571,0.4013,26920.0,26919.0,1.45067648]
["bitfinex-derivatives","BTCF0:USTF0",1693497525460,0.4013,26920.0,26919.0,1.04937648]
["bitfinex-derivatives","BTCF0:USTF0",1693497525656,0.587039,26920.0,26919.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693497525962,0.772778,26920.0,26919.0,0.825238]
["bitfinex-derivatives","BTCF0:USTF0",1693497526361,0.587039,26920.0,26919.0,1.06637648]
["bitfinex-derivatives","BTCF0:USTF0",1693497526563,0.587039,26920.0,26919.0,1.08637648]
["bitfinex-derivatives","BTCF0:USTF0",1693497526861,0.4013,26920.0,26919.0,1.08637648]
["bitfinex-derivatives","BTCF0:USTF0",1693497527058,1.144256,26920.0,26919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693497527259,1.357556,26920.0,26919.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693497527460,1.151817,26920.0,26919.0,0.232746]
["bitfinex-derivatives","BTCF0:USTF0",1693497527662,1.151817,26920.0,26919.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1693497528068,1.20836538,26920.0,26919.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1693497528371,1.44879345,26920.0,26919.0,0.232746]
["bitfinex-derivatives","BTCF0:USTF0",1693497528569,1.44879345,26920.0,26919.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693497529074,0.70583745,26920.0,26919.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693497529261,0.65114838,26920.0,26919.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693497529572,0.5946,26920.0,26919.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693497529771,0.5946,26920.0,26918.0,0.03036495]
["bitfinex-derivatives","BTCF0:USTF0",1693497529772,0.6036,26920.0,26918.0,0.03036495]
["bitfinex-derivatives","BTCF0:USTF0",1693497530064,0.55481475,26921.0,26919.0,1.21839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497530269,0.55481475,26921.0,26919.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693497530471,0.51960026,26921.0,26919.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693497530770,0.51960026,26921.0,26920.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497531168,0.51960026,26921.0,26920.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497531562,0.51960026,26921.0,26920.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497531767,0.51960026,26921.0,26920.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497532263,0.51960026,26921.0,26920.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497532573,0.51960026,26921.0,26920.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497533663,0.52160026,26921.0,26920.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497534361,0.51960026,26921.0,26920.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497534667,0.52160026,26921.0,26920.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497534874,0.52160026,26921.0,26920.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497535069,0.52160026,26921.0,26920.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497535371,0.52160026,26921.0,26920.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497536975,0.2568,26929.0,26923.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497536976,0.5946,26924.0,26923.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497537174,0.5946,26927.0,26923.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1693497537366,0.5656,26927.0,26925.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497537565,0.5656,26927.0,26925.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693497537874,0.5656,26927.0,26926.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497538174,0.5656,26927.0,26926.0,0.63839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497538581,0.03010929,26927.0,26926.0,0.63839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497540264,0.03010929,26927.0,26926.0,0.66239248]
["bitfinex-derivatives","BTCF0:USTF0",1693497540470,0.03010929,26927.0,26926.0,0.64239248]
["bitfinex-derivatives","BTCF0:USTF0",1693497540869,0.03010929,26927.0,26926.0,0.65439248]
["bitfinex-derivatives","BTCF0:USTF0",1693497541077,0.03010929,26927.0,26926.0,0.65039248]
["bitfinex-derivatives","BTCF0:USTF0",1693497541278,0.03010929,26927.0,26926.0,0.63039248]
["bitfinex-derivatives","BTCF0:USTF0",1693497541578,0.03010929,26927.0,26926.0,0.65039248]
["bitfinex-derivatives","BTCF0:USTF0",1693497542077,0.05010929,26927.0,26926.0,0.63039248]
["bitfinex-derivatives","BTCF0:USTF0",1693497542475,0.05010929,26927.0,26926.0,0.61839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497542671,0.10665767,26927.0,26925.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497542871,0.5946,26926.0,26924.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1693497543073,0.5946,26925.0,26924.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1693497543268,0.5946,26925.0,26924.0,1.47439248]
["bitfinex-derivatives","BTCF0:USTF0",1693497544070,0.5946,26925.0,26924.0,1.49939248]
["bitfinex-derivatives","BTCF0:USTF0",1693497544476,0.5946,26925.0,26924.0,1.51939248]
["bitfinex-derivatives","BTCF0:USTF0",1693497544674,0.5946,26925.0,26924.0,1.52939248]
["bitfinex-derivatives","BTCF0:USTF0",1693497544873,0.5946,26925.0,26924.0,0.30939248]
["bitfinex-derivatives","BTCF0:USTF0",1693497545070,0.5946,26925.0,26924.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693497545979,0.5946,26925.0,26924.0,0.32608287]
["bitfinex-derivatives","BTCF0:USTF0",1693497546180,0.5946,26925.0,26924.0,0.35308287]
["bitfinex-derivatives","BTCF0:USTF0",1693497546571,0.5946,26925.0,26924.0,0.34108287]
["bitfinex-derivatives","BTCF0:USTF0",1693497546771,0.5956,26925.0,26924.0,0.34108287]
["bitfinex-derivatives","BTCF0:USTF0",1693497546974,0.5956,26925.0,26924.0,0.30408287]
["bitfinex-derivatives","BTCF0:USTF0",1693497547179,0.5946,26925.0,26924.0,0.30408287]
["bitfinex-derivatives","BTCF0:USTF0",1693497547476,0.5956,26925.0,26924.0,0.30408287]
["bitfinex-derivatives","BTCF0:USTF0",1693497547875,0.5956,26925.0,26924.0,0.28569039]
["bitfinex-derivatives","BTCF0:USTF0",1693497548078,0.5956,26925.0,26924.0,0.02969039]
["bitfinex-derivatives","BTCF0:USTF0",1693497548275,0.5956,26925.0,26921.0,0.40121245]
["bitfinex-derivatives","BTCF0:USTF0",1693497548475,0.5946,26922.0,26921.0,0.40121245]
["bitfinex-derivatives","BTCF0:USTF0",1693497548875,0.5946,26922.0,26921.0,0.42121245]
["bitfinex-derivatives","BTCF0:USTF0",1693497548876,0.65114838,26922.0,26921.0,0.42121245]
["bitfinex-derivatives","BTCF0:USTF0",1693497549075,0.5946,26922.0,26921.0,0.42121245]
["bitfinex-derivatives","BTCF0:USTF0",1693497549476,0.5946,26922.0,26921.0,0.46860493]
["bitfinex-derivatives","BTCF0:USTF0",1693497549986,0.5946,26924.0,26921.0,0.46360493]
["bitfinex-derivatives","BTCF0:USTF0",1693497550170,0.5946,26924.0,26921.0,0.44621245]
["bitfinex-derivatives","BTCF0:USTF0",1693497550379,0.5946,26924.0,26922.0,0.16630493]
["bitfinex-derivatives","BTCF0:USTF0",1693497550671,0.5946,26924.0,26921.0,0.45021245]
["bitfinex-derivatives","BTCF0:USTF0",1693497550978,0.5946,26924.0,26922.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497551577,0.65114838,26924.0,26922.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497553485,0.65114838,26924.0,26922.0,0.05639248]
["bitfinex-derivatives","BTCF0:USTF0",1693497553780,0.5303,26927.0,26922.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693497553781,0.65114838,26923.0,26922.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693497553987,0.5946,26923.0,26922.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693497554582,0.5946,26923.0,26922.0,0.22291245]
["bitfinex-derivatives","BTCF0:USTF0",1693497554781,0.57624351,26923.0,26922.0,0.22291245]
["bitfinex-derivatives","BTCF0:USTF0",1693497554984,0.57624351,26923.0,26922.0,0.24130493]
["bitfinex-derivatives","BTCF0:USTF0",1693497556282,0.57624351,26923.0,26922.0,0.09339248]
["bitfinex-derivatives","BTCF0:USTF0",1693497556786,0.57624351,26923.0,26922.0,0.06739248]
["bitfinex-derivatives","BTCF0:USTF0",1693497557391,0.4013,26923.0,26922.0,0.45669248]
["bitfinex-derivatives","BTCF0:USTF0",1693497557581,0.4013,26923.0,26922.0,0.49469248]
["bitfinex-derivatives","BTCF0:USTF0",1693497558184,0.4013,26923.0,26922.0,0.48169248]
["bitfinex-derivatives","BTCF0:USTF0",1693497558887,0.4013,26923.0,26922.0,0.46869248]
["bitfinex-derivatives","BTCF0:USTF0",1693497559390,0.4013,26923.0,26922.0,1.21158848]
["bitfinex-derivatives","BTCF0:USTF0",1693497561192,0.36712538,26923.0,26922.0,1.41647904]
["bitfinex-derivatives","BTCF0:USTF0",1693497561401,0.185657,26932.0,26926.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497561588,0.02,26932.0,26927.0,0.742764]
["bitfinex-derivatives","BTCF0:USTF0",1693497561897,0.4013,26928.0,26927.0,0.999864]
["bitfinex-derivatives","BTCF0:USTF0",1693497562198,0.4013,26928.0,26927.0,1.01825648]
["bitfinex-derivatives","BTCF0:USTF0",1693497562383,0.5944,26928.0,26927.0,1.01825648]
["bitfinex-derivatives","BTCF0:USTF0",1693497562994,0.5944,26928.0,26927.0,1.01925648]
["bitfinex-derivatives","BTCF0:USTF0",1693497563998,0.5944,26928.0,26927.0,0.83456548]
["bitfinex-derivatives","BTCF0:USTF0",1693497564794,0.6144,26928.0,26927.0,0.630482]
["bitfinex-derivatives","BTCF0:USTF0",1693497564995,0.67094838,26928.0,26927.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1693497565188,0.67094838,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497565383,1.28268945,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497568303,1.09700545,26928.0,26927.0,0.03165976]
["bitfinex-derivatives","BTCF0:USTF0",1693497568503,1.09700545,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497570594,1.07700545,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497570790,1.09700545,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497570996,0.65094838,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497571488,0.70563745,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497571689,1.28268945,26928.0,26927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497572100,1.28268945,26928.0,26927.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497574508,0.67094838,26928.0,26927.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497576202,0.67094838,26928.0,26927.0,1.187691]
["bitfinex-derivatives","BTCF0:USTF0",1693497576699,0.59495705,26930.0,26927.0,1.57746548]
["bitfinex-derivatives","BTCF0:USTF0",1693497576902,0.59495705,26930.0,26927.0,1.559073]
["bitfinex-derivatives","BTCF0:USTF0",1693497577209,0.59495705,26930.0,26928.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497577399,0.59495705,26930.0,26929.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1693497577600,0.59495705,26930.0,26929.0,0.371354]
["bitfinex-derivatives","BTCF0:USTF0",1693497577809,0.59495705,26930.0,26929.0,0.38974648]
["bitfinex-derivatives","BTCF0:USTF0",1693497577997,0.59495705,26930.0,26929.0,0.65914648]
["bitfinex-derivatives","BTCF0:USTF0",1693497578594,0.59495705,26930.0,26929.0,0.66214648]
["bitfinex-derivatives","BTCF0:USTF0",1693497578806,0.59495705,26930.0,26929.0,0.39274648]
["bitfinex-derivatives","BTCF0:USTF0",1693497579005,0.59495705,26930.0,26929.0,0.84782348]
["bitfinex-derivatives","BTCF0:USTF0",1693497579498,0.59495705,26930.0,26929.0,0.85082348]
["bitfinex-derivatives","BTCF0:USTF0",1693497580907,0.625603,26933.0,26929.0,2.85090048]
["bitfinex-derivatives","BTCF0:USTF0",1693497580908,0.5944,26933.0,26929.0,2.85090048]
["bitfinex-derivatives","BTCF0:USTF0",1693497581202,0.5944,26936.0,26932.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1693497581408,0.5944,26936.0,26933.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1693497581610,0.5944,26936.0,26934.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497581795,0.5944,26936.0,26934.0,0.38967048]
["bitfinex-derivatives","BTCF0:USTF0",1693497582002,0.65094838,26936.0,26934.0,0.38967048]
["bitfinex-derivatives","BTCF0:USTF0",1693497582307,0.5944,26936.0,26935.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497582606,0.5944,26936.0,26934.0,0.185637]
["bitfinex-derivatives","BTCF0:USTF0",1693497583107,0.05654838,26935.0,26934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497584102,1.22785638,26935.0,26934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497584299,1.22785638,26935.0,26934.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497584701,1.28254545,26935.0,26934.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497584907,1.28254545,26935.0,26934.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497585613,1.46818145,26935.0,26934.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497586405,1.46818145,26935.0,26934.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497586808,1.46818145,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497587407,1.03465638,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497587913,1.03465638,26935.0,26934.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497588215,1.03465638,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497588411,0.47774838,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497588606,0.4212,26935.0,26934.0,1.02139248]
["bitfinex-derivatives","BTCF0:USTF0",1693497588807,0.4212,26935.0,26934.0,1.02439248]
["bitfinex-derivatives","BTCF0:USTF0",1693497589019,0.53243745,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497589210,0.71807345,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497589411,0.66338438,26935.0,26934.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497589612,0.586836,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497590015,0.586836,26935.0,26934.0,1.02439248]
["bitfinex-derivatives","BTCF0:USTF0",1693497590202,0.4012,26935.0,26934.0,1.02439248]
["bitfinex-derivatives","BTCF0:USTF0",1693497590403,0.4012,26935.0,26934.0,1.42559248]
["bitfinex-derivatives","BTCF0:USTF0",1693497590617,0.45774838,26935.0,26934.0,1.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693497591719,0.64338438,26935.0,26934.0,1.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693497591917,0.69807345,26935.0,26934.0,1.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693497592115,0.64338438,26935.0,26934.0,1.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693497592316,0.82902038,26935.0,26934.0,1.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693497594624,0.82902038,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497594625,1.20029238,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497594817,1.22029238,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497595017,1.27498145,26935.0,26934.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497595811,1.27498145,26935.0,26932.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1693497596023,0.4012,26933.0,26932.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1693497596223,1.163796,26933.0,26932.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1693497596416,1.27503345,26933.0,26932.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1693497596918,0.11123745,26932.0,26929.0,0.02976206]
["bitfinex-derivatives","BTCF0:USTF0",1693497597222,0.557031,26929.0,26927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693497597415,0.4012,26928.0,26927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693497597716,0.88380545,26928.0,26927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693497597920,1.01480038,26928.0,26927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693497598122,1.06948945,26928.0,26927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693497598724,1.25517345,26928.0,26927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693497598921,0.204655,26933.0,26927.0,1.792582]
["bitfinex-derivatives","BTCF0:USTF0",1693497599126,0.019,26933.0,26932.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693497599327,0.586845,26934.0,26932.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693497599629,0.772492,26934.0,26933.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693497599819,0.82904038,26934.0,26933.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693497600011,1.03468738,26934.0,26930.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1693497600214,0.576939,26934.0,26930.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1693497600410,0.11223745,26933.0,26930.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1693497600626,0.371314,26932.0,26930.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1693497600924,0.76911267,26931.0,26930.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1693497601119,0.76911267,26931.0,26930.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1693497601316,0.65787522,26931.0,26927.0,1.34761511]
["bitfinex-derivatives","BTCF0:USTF0",1693497601512,0.25452008,26928.0,26927.0,1.36761511]
["bitfinex-derivatives","BTCF0:USTF0",1693497601828,0.14924594,26928.0,26927.0,1.36761511]
["bitfinex-derivatives","BTCF0:USTF0",1693497602027,0.31107127,26928.0,26927.0,1.33761511]
["bitfinex-derivatives","BTCF0:USTF0",1693497602215,0.46031721,26928.0,26927.0,1.33761511]
["bitfinex-derivatives","BTCF0:USTF0",1693497602621,0.40376883,26928.0,26927.0,1.33761511]
["bitfinex-derivatives","BTCF0:USTF0",1693497603226,0.40376883,26928.0,26927.0,1.13192611]
["bitfinex-derivatives","BTCF0:USTF0",1693497603811,0.46031721,26928.0,26927.0,1.15192611]
["bitfinex-derivatives","BTCF0:USTF0",1693497604319,0.46031721,26928.0,26927.0,1.13192611]
["bitfinex-derivatives","BTCF0:USTF0",1693497604521,0.46031721,26928.0,26927.0,0.96623911]
["bitfinex-derivatives","BTCF0:USTF0",1693497604717,0.46031721,26928.0,26927.0,0.94623911]
["bitfinex-derivatives","BTCF0:USTF0",1693497604718,0.92774057,26928.0,26927.0,0.94623911]
["bitfinex-derivatives","BTCF0:USTF0",1693497604912,0.98242964,26928.0,26927.0,0.94623911]
["bitfinex-derivatives","BTCF0:USTF0",1693497605613,0.92774057,26928.0,26927.0,0.94623911]
["bitfinex-derivatives","BTCF0:USTF0",1693497605819,1.49702636,26928.0,26927.0,0.94623911]
["bitfinex-derivatives","BTCF0:USTF0",1693497606025,1.55171543,26928.0,26927.0,0.91647351]
["bitfinex-derivatives","BTCF0:USTF0",1693497606222,1.44047798,26928.0,26922.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1693497606422,0.2545175,26923.0,26922.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1693497606619,0.36575495,26923.0,26922.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1693497606812,0.26048339,26923.0,26921.0,0.623659]
["bitfinex-derivatives","BTCF0:USTF0",1693497607019,0.11123745,26922.0,26921.0,0.643659]
["bitfinex-derivatives","BTCF0:USTF0",1693497607221,0.2545175,26924.0,26921.0,0.88624388]
["bitfinex-derivatives","BTCF0:USTF0",1693497607420,0.19505751,26924.0,26921.0,1.07197588]
["bitfinex-derivatives","BTCF0:USTF0",1693497607624,0.19505751,26925.0,26922.0,1.21839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497607824,0.19505751,26925.0,26923.0,0.742872]
["bitfinex-derivatives","BTCF0:USTF0",1693497608020,0.32125514,26925.0,26923.0,0.762872]
["bitfinex-derivatives","BTCF0:USTF0",1693497608220,0.25160589,26925.0,26923.0,0.78126448]
["bitfinex-derivatives","BTCF0:USTF0",1693497608429,0.19505751,26925.0,26923.0,0.762872]
["bitfinex-derivatives","BTCF0:USTF0",1693497608722,0.05654838,26924.0,26923.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1693497608922,0.18177222,26924.0,26922.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1693497609128,0.188705,26925.0,26923.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497609322,0.49594908,26924.0,26923.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693497609515,0.68166208,26924.0,26923.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693497609719,0.81289953,26924.0,26923.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693497610226,0.68837545,26924.0,26923.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693497610424,0.80273251,26924.0,26923.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693497611617,0.07954838,26924.0,26923.0,0.594157]
["bitfinex-derivatives","BTCF0:USTF0",1693497611827,0.07954838,26924.0,26923.0,0.614157]
["bitfinex-derivatives","BTCF0:USTF0",1693497611828,0.003,26924.0,26923.0,0.614157]
["bitfinex-derivatives","BTCF0:USTF0",1693497612022,0.00055714,26926.0,26923.0,0.614157]
["bitfinex-derivatives","BTCF0:USTF0",1693497612023,0.00055714,26926.0,26924.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497612229,0.00055714,26926.0,26925.0,0.76121248]
["bitfinex-derivatives","BTCF0:USTF0",1693497612417,0.00055714,26926.0,26925.0,1.03611248]
["bitfinex-derivatives","BTCF0:USTF0",1693497613431,0.06010552,26926.0,26925.0,0.497605]
["bitfinex-derivatives","BTCF0:USTF0",1693497615135,0.11479459,26926.0,26925.0,0.497605]
["bitfinex-derivatives","BTCF0:USTF0",1693497615429,0.06010552,26926.0,26925.0,0.497605]
["bitfinex-derivatives","BTCF0:USTF0",1693497615621,0.78622458,26926.0,26925.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1693497615821,0.80622458,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497617023,0.38013951,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497617229,0.36013951,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497618529,0.17444151,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497619727,0.17444151,26926.0,26925.0,0.258705]
["bitfinex-derivatives","BTCF0:USTF0",1693497620535,0.17444151,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497620833,0.22913058,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497621038,0.41482858,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497622036,0.30049259,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497622439,1.05303264,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497623739,1.03303264,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497624040,1.05303264,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497625627,1.03303264,26926.0,26925.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693497625832,1.05303264,26926.0,26925.0,0.10291617]
["bitfinex-derivatives","BTCF0:USTF0",1693497626657,0.0137629,26924.0,26921.0,0.2724308]
["bitfinex-derivatives","BTCF0:USTF0",1693497626833,0.11123745,26923.0,26921.0,0.4581608]
["bitfinex-derivatives","BTCF0:USTF0",1693497627031,0.73243774,26923.0,26921.0,0.2724308]
["bitfinex-derivatives","BTCF0:USTF0",1693497627342,0.05654838,26922.0,26921.0,0.40131092]
["bitfinex-derivatives","BTCF0:USTF0",1693497628334,0.05654838,26922.0,26921.0,0.40231092]
["bitfinex-derivatives","BTCF0:USTF0",1693497628731,0.05654838,26922.0,26921.0,0.21957792]
["bitfinex-derivatives","BTCF0:USTF0",1693497628937,0.06954838,26922.0,26921.0,0.03484892]
["bitfinex-derivatives","BTCF0:USTF0",1693497629134,0.30996345,26922.0,26921.0,0.03484892]
["bitfinex-derivatives","BTCF0:USTF0",1693497629342,0.78339195,26922.0,26921.0,0.03484892]
["bitfinex-derivatives","BTCF0:USTF0",1693497629540,0.79639195,26922.0,26921.0,0.03284892]
["bitfinex-derivatives","BTCF0:USTF0",1693497629848,0.83239195,26922.0,26921.0,0.03584892]
["bitfinex-derivatives","BTCF0:USTF0",1693497630144,0.1639765,26922.0,26921.0,0.03584892]
["bitfinex-derivatives","BTCF0:USTF0",1693497630442,0.062,26922.0,26921.0,0.59304792]
["bitfinex-derivatives","BTCF0:USTF0",1693497630744,0.062,26922.0,26921.0,0.6114404]
["bitfinex-derivatives","BTCF0:USTF0",1693497630938,0.062,26922.0,26921.0,0.51853934]
["bitfinex-derivatives","BTCF0:USTF0",1693497631146,0.0137629,26924.0,26923.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497631446,0.43632215,26936.0,26925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497631447,0.25408885,26929.0,26925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497631635,0.35479726,26929.0,26926.0,0.742796]
["bitfinex-derivatives","BTCF0:USTF0",1693497631831,0.25408885,26929.0,26927.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497632141,0.25408885,26929.0,26928.0,0.557055]
["bitfinex-derivatives","BTCF0:USTF0",1693497632339,0.10071584,26929.0,26928.0,0.57544748]
["bitfinex-derivatives","BTCF0:USTF0",1693497632644,0.35780469,26929.0,26928.0,0.57544748]
["bitfinex-derivatives","BTCF0:USTF0",1693497633040,0.35580469,26929.0,26928.0,0.557055]
["bitfinex-derivatives","BTCF0:USTF0",1693497633243,0.31187714,26929.0,26927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693497633430,0.68213215,26928.0,26927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693497633633,0.78284799,26928.0,26927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693497633843,0.58332129,26928.0,26927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693497634047,0.65184795,26928.0,26927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693497634242,0.3549265,26928.0,26927.0,0.389382]
["bitfinex-derivatives","BTCF0:USTF0",1693497634545,0.25721066,26929.0,26927.0,0.760764]
["bitfinex-derivatives","BTCF0:USTF0",1693497634747,0.25621066,26929.0,26927.0,0.742764]
["bitfinex-derivatives","BTCF0:USTF0",1693497635045,0.25621066,26929.0,26928.0,0.02339248]
["bitfinex-derivatives","BTCF0:USTF0",1693497635241,0.25621066,26929.0,26928.0,0.58044448]
["bitfinex-derivatives","BTCF0:USTF0",1693497635442,0.25621066,26929.0,26928.0,0.57544448]
["bitfinex-derivatives","BTCF0:USTF0",1693497635744,0.41056576,26929.0,26928.0,0.371368]
["bitfinex-derivatives","BTCF0:USTF0",1693497636038,0.40856576,26929.0,26928.0,0.371368]
["bitfinex-derivatives","BTCF0:USTF0",1693497636339,0.41056576,26929.0,26928.0,0.371368]
["bitfinex-derivatives","BTCF0:USTF0",1693497636544,0.1563551,26929.0,26928.0,0.558052]
["bitfinex-derivatives","BTCF0:USTF0",1693497636745,0.10780672,26929.0,26928.0,0.558052]
["bitfinex-derivatives","BTCF0:USTF0",1693497637241,0.10780672,26929.0,26928.0,0.57644448]
["bitfinex-derivatives","BTCF0:USTF0",1693497637242,0.36201738,26929.0,26928.0,0.57644448]
["bitfinex-derivatives","BTCF0:USTF0",1693497637443,0.10780672,26929.0,26928.0,0.39076048]
["bitfinex-derivatives","BTCF0:USTF0",1693497638039,0.10580672,26929.0,26928.0,0.39076048]
["bitfinex-derivatives","BTCF0:USTF0",1693497638241,0.11380672,26929.0,26928.0,0.39076048]
["bitfinex-derivatives","BTCF0:USTF0",1693497638440,0.11380672,26929.0,26928.0,0.57644448]
["bitfinex-derivatives","BTCF0:USTF0",1693497638637,0.016,26929.0,26928.0,0.59644448]
["bitfinex-derivatives","BTCF0:USTF0",1693497638941,0.23954497,26931.0,26929.0,0.61839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497639137,0.61811392,26933.0,26930.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1693497639138,0.29087714,26933.0,26930.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1693497639340,0.08183041,26932.0,26930.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1693497639540,0.29087714,26933.0,26931.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497639742,0.08115237,26932.0,26931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497639938,0.08115237,26932.0,26931.0,0.03839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497641247,0.13770075,26932.0,26930.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693497641543,0.08115237,26931.0,26930.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693497642046,0.08115237,26931.0,26930.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693497642644,0.29087714,26934.0,26930.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1693497642844,0.02,26931.0,26930.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1693497643044,0.02,26931.0,26930.0,1.47739248]
["bitfinex-derivatives","BTCF0:USTF0",1693497644846,0.02,26931.0,26930.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693497645046,0.02,26931.0,26930.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1693497645446,0.07654838,26931.0,26930.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1693497646640,0.33552221,26931.0,26930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497646847,0.15924614,26929.0,26928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693497647153,0.3074946,26929.0,26928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693497647341,0.36404298,26929.0,26928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693497647948,0.36404298,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497648248,0.35855547,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497648851,0.3038664,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497649054,0.25431802,26929.0,26928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1693497649557,0.26631802,26929.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497649749,0.24731802,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497649942,0.3238664,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497650346,0.37855547,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497650550,0.24731802,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497650855,0.43465562,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497651061,0.5017275,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497651247,0.4817275,26929.0,26928.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1693497651448,0.57527588,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497651847,0.57527588,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497652054,0.57127588,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497652250,0.57127588,26929.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497652757,0.57527588,26929.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497652966,0.62996495,26929.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497653146,0.57527588,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497654460,0.57127588,26929.0,26928.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1693497654861,0.57127588,26929.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497655161,0.01944173,26929.0,26928.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693497655360,0.82560841,26933.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497655556,0.84560841,26933.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497655761,0.84560841,26933.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497655762,0.39124926,26932.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497655965,0.11123745,26931.0,26928.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693497656155,0.02,26931.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497656353,0.11123745,26930.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497656675,0.02,26931.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497656676,0.31070841,26931.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497656958,0.11123745,26930.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497657163,0.02,26930.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497657370,0.11123745,26929.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497657861,0.13123745,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497658066,0.72583745,26929.0,26928.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1693497658259,0.72583745,26929.0,26928.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1693497658461,1.11722782,26929.0,26928.0,0.24288875]
["bitfinex-derivatives","BTCF0:USTF0",1693497658964,1.02654586,26929.0,26928.0,0.24288875]
["bitfinex-derivatives","BTCF0:USTF0",1693497659356,0.95185679,26929.0,26928.0,0.24288875]
["bitfinex-derivatives","BTCF0:USTF0",1693497659556,0.66114838,26929.0,26928.0,0.24288875]
["bitfinex-derivatives","BTCF0:USTF0",1693497659760,0.6046,26929.0,26928.0,0.26128123]
["bitfinex-derivatives","BTCF0:USTF0",1693497659951,0.65928907,26929.0,26928.0,0.24288875]
["bitfinex-derivatives","BTCF0:USTF0",1693497660350,0.71583745,26929.0,26928.0,0.24288875]
["bitfinex-derivatives","BTCF0:USTF0",1693497660657,0.70583745,26929.0,26928.0,0.24488875]
["bitfinex-derivatives","BTCF0:USTF0",1693497660863,0.71583745,26929.0,26928.0,0.24488875]
["bitfinex-derivatives","BTCF0:USTF0",1693497661062,0.71583745,26929.0,26928.0,0.15299684]
["bitfinex-derivatives","BTCF0:USTF0",1693497661364,0.5946,26927.0,26921.0,0.02985089]
["bitfinex-derivatives","BTCF0:USTF0",1693497661572,0.5946,26922.0,26918.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497661763,0.70583745,26921.0,26919.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1693497661963,0.5946,26921.0,26918.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693497662156,0.11123745,26920.0,26918.0,1.4825]
["bitfinex-derivatives","BTCF0:USTF0",1693497662353,0.5946,26921.0,26918.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1693497662864,0.56572803,26921.0,26918.0,0.34135953]
["bitfinex-derivatives","BTCF0:USTF0",1693497663268,0.56572803,26921.0,26918.0,0.3706137]
["bitfinex-derivatives","BTCF0:USTF0",1693497663461,0.05654838,26920.0,26918.0,0.3706137]
["bitfinex-derivatives","BTCF0:USTF0",1693497663766,0.05654838,26920.0,26918.0,0.38900618]
["bitfinex-derivatives","BTCF0:USTF0",1693497664168,0.05654838,26920.0,26918.0,0.42600618]
["bitfinex-derivatives","BTCF0:USTF0",1693497664370,0.05654838,26920.0,26918.0,0.38900618]
["bitfinex-derivatives","BTCF0:USTF0",1693497664556,0.05654838,26920.0,26918.0,0.42600618]
["bitfinex-derivatives","BTCF0:USTF0",1693497664865,0.05654838,26919.0,26918.0,0.4426139]
["bitfinex-derivatives","BTCF0:USTF0",1693497665065,0.65114838,26919.0,26918.0,0.1601139]
["bitfinex-derivatives","BTCF0:USTF0",1693497665260,0.70583745,26919.0,26918.0,0.06625417]
["bitfinex-derivatives","BTCF0:USTF0",1693497665464,0.70583745,26919.0,26918.0,0.10325417]
["bitfinex-derivatives","BTCF0:USTF0",1693497667071,0.70683745,26919.0,26918.0,0.10325417]
["bitfinex-derivatives","BTCF0:USTF0",1693497668066,0.65214838,26919.0,26918.0,0.10325417]
["bitfinex-derivatives","BTCF0:USTF0",1693497668266,0.70683745,26919.0,26918.0,0.10325417]
["bitfinex-derivatives","BTCF0:USTF0",1693497669565,1.20938638,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497669963,1.26407545,26919.0,26918.0,0.66051317]
["bitfinex-derivatives","BTCF0:USTF0",1693497671168,1.26407545,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497672069,1.26407545,26919.0,26918.0,0.66051317]
["bitfinex-derivatives","BTCF0:USTF0",1693497672275,1.26407545,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497673063,1.85867545,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497673264,1.85867545,26919.0,26918.0,0.28900717]
["bitfinex-derivatives","BTCF0:USTF0",1693497674062,1.85867545,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497676970,1.26407545,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497677274,1.07087545,26919.0,26918.0,0.28900717]
["bitfinex-derivatives","BTCF0:USTF0",1693497677467,1.25662145,26919.0,26918.0,0.28900717]
["bitfinex-derivatives","BTCF0:USTF0",1693497678482,1.25662145,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497679276,1.20193238,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497679879,1.25662145,26919.0,26918.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1693497680773,1.25662145,26919.0,26918.0,0.28900717]
["bitfinex-derivatives","BTCF0:USTF0",1693497681183,1.27662145,26919.0,26916.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1693497681386,0.4014,26917.0,26916.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1693497681681,0.97043416,26917.0,26916.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1693497681871,1.15619416,26917.0,26915.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1693497682071,1.06993845,26916.0,26915.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1693497682274,1.06993845,26916.0,26914.0,0.02899849]
["bitfinex-derivatives","BTCF0:USTF0",1693497682585,1.06995945,26915.0,26913.0,0.42796456]
["bitfinex-derivatives","BTCF0:USTF0",1693497682880,0.4014,26914.0,26913.0,0.42796456]
["bitfinex-derivatives","BTCF0:USTF0",1693497683077,1.06998045,26914.0,26913.0,0.42796456]
["bitfinex-derivatives","BTCF0:USTF0",1693497683470,1.06998045,26914.0,26913.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1693497683684,1.25576145,26914.0,26912.0,0.557376]
["bitfinex-derivatives","BTCF0:USTF0",1693497683868,0.51263745,26913.0,26912.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1693497684076,1.07000145,26913.0,26912.0,0.42621558]
["bitfinex-derivatives","BTCF0:USTF0",1693497684381,1.01531238,26913.0,26912.0,0.61201058]
["bitfinex-derivatives","BTCF0:USTF0",1693497684569,0.772976,26913.0,26912.0,0.61201058]
["bitfinex-derivatives","BTCF0:USTF0",1693497685275,0.775976,26913.0,26912.0,0.67901285]
["bitfinex-derivatives","BTCF0:USTF0",1693497685581,0.772976,26913.0,26912.0,0.69740533]
["bitfinex-derivatives","BTCF0:USTF0",1693497685778,0.83252438,26913.0,26912.0,0.71601285]
["bitfinex-derivatives","BTCF0:USTF0",1693497685975,0.775976,26913.0,26912.0,0.71601285]
["bitfinex-derivatives","BTCF0:USTF0",1693497686376,0.775976,26913.0,26912.0,0.73440533]
["bitfinex-derivatives","BTCF0:USTF0",1693497687773,0.4014,26918.0,26917.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497687974,0.371485,26920.0,26917.0,0.76143248]
["bitfinex-derivatives","BTCF0:USTF0",1693497688173,0.4014,26918.0,26917.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1693497688573,0.4014,26918.0,26917.0,1.16283248]
["bitfinex-derivatives","BTCF0:USTF0",1693497688780,0.587153,26918.0,26917.0,1.16283248]
["bitfinex-derivatives","BTCF0:USTF0",1693497688980,0.82759507,26918.0,26917.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1693497689182,0.958659,26918.0,26917.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1693497689683,0.958659,26918.0,26916.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1693497689684,1.01520738,26918.0,26916.0,0.647933]
["bitfinex-derivatives","BTCF0:USTF0",1693497689885,0.559259,26918.0,26917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497690072,1.51345145,26918.0,26917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497690485,1.51345145,26918.0,26917.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693497690882,1.27214807,26918.0,26917.0,0.376524]
["bitfinex-derivatives","BTCF0:USTF0",1693497691085,1.217459,26918.0,26917.0,0.376524]
["bitfinex-derivatives","BTCF0:USTF0",1693497691470,1.216459,26918.0,26917.0,0.396524]
["bitfinex-derivatives","BTCF0:USTF0",1693497691681,1.32769645,26918.0,26917.0,0.396524]
["bitfinex-derivatives","BTCF0:USTF0",1693497692582,1.07189645,26918.0,26917.0,0.582286]
["bitfinex-derivatives","BTCF0:USTF0",1693497694182,0.88614345,26918.0,26917.0,0.582286]
["bitfinex-derivatives","BTCF0:USTF0",1693497694381,0.88614345,26918.0,26917.0,0.768048]
["bitfinex-derivatives","BTCF0:USTF0",1693497694382,0.4034,26918.0,26917.0,0.768048]
["bitfinex-derivatives","BTCF0:USTF0",1693497694589,0.371473,26921.0,26917.0,0.80644048]
["bitfinex-derivatives","BTCF0:USTF0",1693497694778,0.4014,26918.0,26917.0,0.788048]
["bitfinex-derivatives","BTCF0:USTF0",1693497695287,0.11833608,26918.0,26917.0,2.00644048]
["bitfinex-derivatives","BTCF0:USTF0",1693497695482,0.11833608,26918.0,26917.0,0.80644048]
["bitfinex-derivatives","BTCF0:USTF0",1693497695684,0.88135608,26918.0,26915.0,0.21602026]
["bitfinex-derivatives","BTCF0:USTF0",1693497695983,0.772936,26916.0,26915.0,0.62596074]
["bitfinex-derivatives","BTCF0:USTF0",1693497696173,0.587168,26916.0,26915.0,0.58756826]
["bitfinex-derivatives","BTCF0:USTF0",1693497696484,0.82948438,26916.0,26915.0,0.58756826]
["bitfinex-derivatives","BTCF0:USTF0",1693497697086,1.01525338,26916.0,26915.0,0.24601926]
["bitfinex-derivatives","BTCF0:USTF0",1693497697286,1.01825338,26916.0,26915.0,0.46879526]
["bitfinex-derivatives","BTCF0:USTF0",1693497698089,1.02025338,26916.0,26915.0,0.46879526]
["bitfinex-derivatives","BTCF0:USTF0",1693497698289,1.20602238,26916.0,26915.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1693497698491,1.26071145,26916.0,26915.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1693497698878,1.20602238,26916.0,26915.0,0.28302226]
["bitfinex-derivatives","BTCF0:USTF0",1693497699282,1.26071145,26916.0,26915.0,0.28302226]
["bitfinex-derivatives","BTCF0:USTF0",1693497699784,1.26071145,26916.0,26915.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1693497700582,1.26071145,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497700793,1.149474,26916.0,26915.0,0.46879626]
["bitfinex-derivatives","BTCF0:USTF0",1693497700992,1.149474,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497701492,1.20602238,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497701893,1.26071145,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497702081,1.20602238,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497702483,1.26071145,26916.0,26915.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1693497703792,1.26071145,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497704093,1.20602238,26916.0,26915.0,0.28302126]
["bitfinex-derivatives","BTCF0:USTF0",1693497704989,1.149474,26916.0,26906.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497705283,0.958809,26911.0,26910.0,0.635415]
["bitfinex-derivatives","BTCF0:USTF0",1693497705489,1.47144645,26911.0,26910.0,0.371615]
["bitfinex-derivatives","BTCF0:USTF0",1693497706893,1.47144645,26911.0,26910.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1693497707297,1.65724945,26911.0,26909.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1693497707492,0.185817,26909.0,26907.0,0.105589]
["bitfinex-derivatives","BTCF0:USTF0",1693497707698,0.557451,26909.0,26908.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1693497707898,0.88427145,26909.0,26908.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1693497708098,0.82958238,26909.0,26908.0,0.33400775]
["bitfinex-derivatives","BTCF0:USTF0",1693497708590,0.773034,26909.0,26908.0,0.33400775]
["bitfinex-derivatives","BTCF0:USTF0",1693497708788,0.4024,26909.0,26908.0,0.70565575]
["bitfinex-derivatives","BTCF0:USTF0",1693497708983,0.201195,26910.0,26909.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497709190,0.4014,26917.0,26913.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497709500,0.4014,26917.0,26916.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497709696,0.4014,26917.0,26916.0,1.18286448]
["bitfinex-derivatives","BTCF0:USTF0",1693497709903,0.4014,26920.0,26919.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497710092,0.4014,26923.0,26919.0,2.364392]
["bitfinex-derivatives","BTCF0:USTF0",1693497710285,0.58712,26923.0,26922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497710497,0.82938938,26923.0,26922.0,0.185727]
["bitfinex-derivatives","BTCF0:USTF0",1693497710797,1.01511038,26923.0,26920.0,0.20413248]
["bitfinex-derivatives","BTCF0:USTF0",1693497711000,0.587134,26921.0,26920.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1693497711201,0.4014,26921.0,26920.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1693497711492,0.4014,26921.0,26920.0,0.391477]
["bitfinex-derivatives","BTCF0:USTF0",1693497711493,0.772868,26921.0,26920.0,0.391477]
["bitfinex-derivatives","BTCF0:USTF0",1693497711800,0.772868,26921.0,26920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497711990,0.82941638,26921.0,26920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497712396,1.26303945,26921.0,26920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497712591,1.26303945,26921.0,26919.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693497712592,1.46877345,26921.0,26919.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1693497712893,0.70583745,26920.0,26916.0,0.05513651]
["bitfinex-derivatives","BTCF0:USTF0",1693497713102,0.70583745,26920.0,26914.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1693497713103,0.742992,26919.0,26914.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1693497713298,0.5946,26915.0,26913.0,0.371573]
["bitfinex-derivatives","BTCF0:USTF0",1693497713602,1.02271238,26914.0,26913.0,0.448886]
["bitfinex-derivatives","BTCF0:USTF0",1693497713791,1.02271238,26914.0,26913.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1693497713990,1.26318345,26914.0,26913.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1693497714198,1.20849438,26914.0,26913.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1693497714402,0.966164,26914.0,26913.0,0.634678]
["bitfinex-derivatives","BTCF0:USTF0",1693497714697,0.5986,26914.0,26913.0,0.864467]
["bitfinex-derivatives","BTCF0:USTF0",1693497714899,0.5986,26914.0,26913.0,0.88285948]
["bitfinex-derivatives","BTCF0:USTF0",1693497715099,1.936328,26914.0,26912.0,0.02943404]
["bitfinex-derivatives","BTCF0:USTF0",1693497715293,1.936328,26914.0,26905.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1693497715294,0.65114838,26913.0,26905.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1693497715599,0.743184,26912.0,26906.0,0.185832]
["bitfinex-derivatives","BTCF0:USTF0",1693497715801,0.96626,26907.0,26906.0,0.185832]
["bitfinex-derivatives","BTCF0:USTF0",1693497716106,0.96626,26907.0,26906.0,0.20422448]
["bitfinex-derivatives","BTCF0:USTF0",1693497716404,0.96626,26907.0,26906.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497716995,0.96626,26907.0,26906.0,0.02739248]
["bitfinex-derivatives","BTCF0:USTF0",1693497717295,0.96626,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497717490,1.02280838,26907.0,26905.0,0.371681]
["bitfinex-derivatives","BTCF0:USTF0",1693497717692,1.02680838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497717994,1.02880838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497718801,1.02680838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497719000,1.03080838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497719200,1.03080838,26907.0,26906.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1693497719403,0.97426,26907.0,26906.0,0.21322948]
["bitfinex-derivatives","BTCF0:USTF0",1693497719702,0.6026,26907.0,26906.0,0.39906648]
["bitfinex-derivatives","BTCF0:USTF0",1693497720295,1.03080838,26907.0,26906.0,0.380674]
["bitfinex-derivatives","BTCF0:USTF0",1693497720495,1.02880838,26907.0,26906.0,0.380674]
["bitfinex-derivatives","BTCF0:USTF0",1693497720712,1.02880838,26907.0,26906.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1693497722204,1.21463838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497722401,1.45515745,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497722706,1.40046838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497723000,1.45515745,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497723207,1.40046838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497723707,1.45515745,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497725108,1.40046838,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497725599,1.45515745,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497725800,0.97226,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497726101,0.97226,26907.0,26906.0,0.400674]
["bitfinex-derivatives","BTCF0:USTF0",1693497726317,0.97226,26907.0,26906.0,0.41906648]
["bitfinex-derivatives","BTCF0:USTF0",1693497726504,0.97226,26907.0,26906.0,0.39906648]
["bitfinex-derivatives","BTCF0:USTF0",1693497726695,1.343922,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497727196,1.45515945,26907.0,26906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693497727396,1.337948,26906.0,26904.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1693497727597,0.70583745,26905.0,26904.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1693497727813,0.743404,26904.0,26900.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1693497728106,0.5946,26901.0,26900.0,0.450879]
["bitfinex-derivatives","BTCF0:USTF0",1693497728295,0.966346,26901.0,26900.0,0.636759]
["bitfinex-derivatives","BTCF0:USTF0",1693497728502,0.966346,26901.0,26900.0,0.66632377]
["bitfinex-derivatives","BTCF0:USTF0",1693497728911,0.963346,26901.0,26900.0,0.68471625]
["bitfinex-derivatives","BTCF0:USTF0",1693497729308,0.963346,26901.0,26900.0,0.66632377]
["bitfinex-derivatives","BTCF0:USTF0",1693497729609,1.149219,26901.0,26900.0,0.48044377]
["bitfinex-derivatives","BTCF0:USTF0",1693497729808,1.20576738,26901.0,26900.0,0.29456477]
["bitfinex-derivatives","BTCF0:USTF0",1693497730112,1.20876738,26901.0,26900.0,0.29456477]
["bitfinex-derivatives","BTCF0:USTF0",1693497730512,1.26345645,26901.0,26900.0,0.02956477]
["bitfinex-derivatives","BTCF0:USTF0",1693497730809,1.27645645,26901.0,26899.0,0.24084347]
["bitfinex-derivatives","BTCF0:USTF0",1693497731007,0.70583745,26900.0,26899.0,0.24084347]
["bitfinex-derivatives","BTCF0:USTF0",1693497731206,1.20878538,26900.0,26899.0,0.24084347]
["bitfinex-derivatives","BTCF0:USTF0",1693497731620,1.26347445,26900.0,26899.0,0.24084347]
["bitfinex-derivatives","BTCF0:USTF0",1693497732110,0.966358,26900.0,26899.0,0.45592325]
["bitfinex-derivatives","BTCF0:USTF0",1693497732514,0.966358,26900.0,26899.0,0.47731573]
["bitfinex-derivatives","BTCF0:USTF0",1693497732809,0.5946,26900.0,26899.0,0.66320173]
["bitfinex-derivatives","BTCF0:USTF0",1693497733313,0.6176,26900.0,26899.0,0.66320173]
["bitfinex-derivatives","BTCF0:USTF0",1693497733907,0.6536,26900.0,26899.0,0.66320173]
["bitfinex-derivatives","BTCF0:USTF0",1693497734099,0.839479,26900.0,26899.0,0.66020173]
["bitfinex-derivatives","BTCF0:USTF0",1693497734606,0.839479,26900.0,26899.0,0.66320173]
["bitfinex-derivatives","BTCF0:USTF0",1693497734807,0.839479,26900.0,26899.0,0.66020173]
["bitfinex-derivatives","BTCF0:USTF0",1693497734808,1.025358,26900.0,26899.0,0.66020173]
["bitfinex-derivatives","BTCF0:USTF0",1693497735114,1.211237,26900.0,26899.0,0.28842973]
["bitfinex-derivatives","BTCF0:USTF0",1693497735316,1.211237,26900.0,26899.0,0.27003725]
["bitfinex-derivatives","BTCF0:USTF0",1693497735714,1.32247445,26900.0,26899.0,0.27003725]
["bitfinex-derivatives","BTCF0:USTF0",1693497737212,1.50835345,26900.0,26899.0,0.08415525]
["bitfinex-derivatives","BTCF0:USTF0",1693497737417,1.52835345,26900.0,26899.0,0.08415525]
["bitfinex-derivatives","BTCF0:USTF0",1693497737603,1.152279,26898.0,26897.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1693497737806,1.85811645,26898.0,26897.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1693497738006,1.85811645,26898.0,26897.0,0.5042648]
["bitfinex-derivatives","BTCF0:USTF0",1693497738516,2.04400945,26898.0,26897.0,0.3183698]
["bitfinex-derivatives","BTCF0:USTF0",1693497739112,2.04400945,26898.0,26897.0,0.34753457]
["bitfinex-derivatives","BTCF0:USTF0",1693497739319,2.04400945,26898.0,26897.0,0.53343357]
["bitfinex-derivatives","BTCF0:USTF0",1693497739918,2.06000945,26898.0,26897.0,0.34753457]
["bitfinex-derivatives","BTCF0:USTF0",1693497741410,2.06000945,26898.0,26897.0,0.08443457]
["bitfinex-derivatives","BTCF0:USTF0",1693497741609,2.06000945,26898.0,26896.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1693497741812,0.5946,26897.0,26896.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1693497742009,0.37227761,26903.0,26899.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497742325,0.5946,26900.0,26899.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497742511,1.152239,26900.0,26899.0,0.557658]
["bitfinex-derivatives","BTCF0:USTF0",1693497742819,1.20878738,26900.0,26899.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1693497743014,1.26347645,26900.0,26899.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1693497743216,1.44935645,26900.0,26898.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1693497743522,0.70583745,26899.0,26897.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1693497743816,0.557679,26899.0,26898.0,0.185893]
["bitfinex-derivatives","BTCF0:USTF0",1693497744015,1.20696807,26899.0,26897.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1693497744221,0.5946,26898.0,26897.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1693497744517,1.20882738,26898.0,26897.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1693497744915,1.20882738,26898.0,26897.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1693497745422,1.152279,26898.0,26897.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1693497745607,1.152279,26898.0,26897.0,0.563694]
["bitfinex-derivatives","BTCF0:USTF0",1693497745812,1.152279,26898.0,26897.0,0.57908648]
["bitfinex-derivatives","BTCF0:USTF0",1693497746013,1.152279,26898.0,26897.0,0.58208648]
["bitfinex-derivatives","BTCF0:USTF0",1693497746221,0.966386,26898.0,26897.0,0.58208648]
["bitfinex-derivatives","BTCF0:USTF0",1693497746607,0.966386,26898.0,26896.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1693497746608,1.965772,26898.0,26892.0,0.0548346]
["bitfinex-derivatives","BTCF0:USTF0",1693497746807,0.5946,26893.0,26889.0,0.455951]
["bitfinex-derivatives","BTCF0:USTF0",1693497747014,0.5946,26893.0,26888.0,0.371917]
["bitfinex-derivatives","BTCF0:USTF0",1693497747015,1.747044,26890.0,26888.0,0.371917]
["bitfinex-derivatives","BTCF0:USTF0",1693497747212,0.5946,26889.0,26888.0,0.371917]
["bitfinex-derivatives","BTCF0:USTF0",1693497747417,0.96651,26889.0,26888.0,0.371917]
["bitfinex-derivatives","BTCF0:USTF0",1693497747621,1.09774745,26889.0,26888.0,0.371917]
["bitfinex-derivatives","BTCF0:USTF0",1693497748013,1.09474745,26889.0,26888.0,0.371917]
["bitfinex-derivatives","BTCF0:USTF0",1693497748319,1.28070245,26889.0,26887.0,0.641934]
["bitfinex-derivatives","BTCF0:USTF0",1693497748508,0.70583745,26888.0,26887.0,0.641934]
["bitfinex-derivatives","BTCF0:USTF0",1693497748713,0.966524,26888.0,26887.0,0.641934]
["bitfinex-derivatives","BTCF0:USTF0",1693497749018,1.07776145,26888.0,26887.0,0.641934]
["bitfinex-derivatives","BTCF0:USTF0",1693497749816,1.08776145,26888.0,26887.0,0.69849625]
["bitfinex-derivatives","BTCF0:USTF0",1693497750422,1.08776145,26888.0,26887.0,0.72775477]
["bitfinex-derivatives","BTCF0:USTF0",1693497750617,1.12376145,26888.0,26887.0,0.72775477]
["bitfinex-derivatives","BTCF0:USTF0",1693497750916,0.6536,26888.0,26887.0,1.09969077]
["bitfinex-derivatives","BTCF0:USTF0",1693497751427,0.6536,26888.0,26887.0,1.12108325]
["bitfinex-derivatives","BTCF0:USTF0",1693497751717,1.025524,26888.0,26887.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1693497752109,1.13676145,26888.0,26887.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1693497752312,1.52868545,26888.0,26887.0,0.29925852]
["bitfinex-derivatives","BTCF0:USTF0",1693497752515,1.52868545,26888.0,26884.0,0.371969]
["bitfinex-derivatives","BTCF0:USTF0",1693497752516,1.52868545,26888.0,26884.0,0.371967]
["bitfinex-derivatives","BTCF0:USTF0",1693497752719,0.5946,26885.0,26884.0,0.371967]
["bitfinex-derivatives","BTCF0:USTF0",1693497753124,1.26378345,26885.0,26884.0,0.371967]
["bitfinex-derivatives","BTCF0:USTF0",1693497753316,1.26378345,26885.0,26884.0,0.40204961]
["bitfinex-derivatives","BTCF0:USTF0",1693497753515,1.26378345,26885.0,26884.0,0.60803861]
["bitfinex-derivatives","BTCF0:USTF0",1693497753516,0.5946,26885.0,26884.0,0.60803861]
["bitfinex-derivatives","BTCF0:USTF0",1693497753717,0.5946,26885.0,26884.0,0.79502761]
["bitfinex-derivatives","BTCF0:USTF0",1693497753925,0.5976,26885.0,26884.0,0.81742009]
["bitfinex-derivatives","BTCF0:USTF0",1693497754110,0.003,26885.0,26884.0,1.41742009]
["bitfinex-derivatives","BTCF0:USTF0",1693497754314,0.002,26888.0,26885.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497754619,0.00055787,26890.0,26889.0,0.557862]
["bitfinex-derivatives","BTCF0:USTF0",1693497754819,0.78110487,26890.0,26889.0,0.577862]
["bitfinex-derivatives","BTCF0:USTF0",1693497755020,1.56165187,26890.0,26889.0,0.57625448]
["bitfinex-derivatives","BTCF0:USTF0",1693497755216,1.56165187,26890.0,26889.0,0.371908]
["bitfinex-derivatives","BTCF0:USTF0",1693497755620,1.18975787,26890.0,26889.0,0.78220948]
["bitfinex-derivatives","BTCF0:USTF0",1693497755810,0.56438,26892.0,26891.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497756010,0.56589935,26892.0,26891.0,2.58515648]
["bitfinex-derivatives","BTCF0:USTF0",1693497756322,0.5946,26895.0,26891.0,3.36569748]
["bitfinex-derivatives","BTCF0:USTF0",1693497756531,0.5946,26895.0,26892.0,0.02139248]
["bitfinex-derivatives","BTCF0:USTF0",1693497756725,0.5946,26895.0,26893.0,0.557781]
["bitfinex-derivatives","BTCF0:USTF0",1693497756915,0.5946,26894.0,26893.0,0.743708]
["bitfinex-derivatives","BTCF0:USTF0",1693497757118,0.5946,26894.0,26893.0,0.76510048]
["bitfinex-derivatives","BTCF0:USTF0",1693497757618,0.185867,26902.0,26893.0,0.76510048]
["bitfinex-derivatives","BTCF0:USTF0",1693497757619,0.5946,26895.0,26894.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693497757819,0.5648,26895.0,26894.0,2.58507648]
["bitfinex-derivatives","BTCF0:USTF0",1693497758022,0.5878,26895.0,26894.0,2.60366648]
["bitfinex-derivatives","BTCF0:USTF0",1693497758329,0.5848,26895.0,26894.0,2.60366648]
["bitfinex-derivatives","BTCF0:USTF0",1693497758916,0.5858,26895.0,26894.0,2.60366648]
["bitfinex-derivatives","BTCF0:USTF0",1693497759226,0.824515,26895.0,26894.0,0.971842]
["bitfinex-derivatives","BTCF0:USTF0",1693497759431,1.00943,26895.0,26894.0,0.971842]
["bitfinex-derivatives","BTCF0:USTF0",1693497759627,1.02843,26895.0,26894.0,0.974842]
["bitfinex-derivatives","BTCF0:USTF0",1693497759926,1.02843,26895.0,26894.0,0.99323448]
["bitfinex-derivatives","BTCF0:USTF0",1693497760122,0.6566,26895.0,26894.0,1.17915548]
["bitfinex-derivatives","BTCF0:USTF0",1693497760323,0.6566,26895.0,26894.0,1.17815548]
["bitfinex-derivatives","BTCF0:USTF0",1693497760526,0.842514,26895.0,26894.0,0.99323448]
["bitfinex-derivatives","BTCF0:USTF0",1693497760923,0.842514,26895.0,26894.0,0.99623448]
["bitfinex-derivatives","BTCF0:USTF0",1693497761226,0.842514,26895.0,26894.0,1.17915548]
["bitfinex-derivatives","BTCF0:USTF0",1693497761729,0.6566,26895.0,26894.0,1.18215548]
["bitfinex-derivatives","BTCF0:USTF0",1693497763035,1.214342,26895.0,26889.0,0.02939277]
["bitfinex-derivatives","BTCF0:USTF0",1693497763330,0.743824,26889.0,26885.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1693497763518,0.5946,26886.0,26885.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1693497763719,0.5946,26886.0,26883.0,0.658687]
["bitfinex-derivatives","BTCF0:USTF0",1693497763720,0.557949,26885.0,26883.0,0.658687]
["bitfinex-derivatives","BTCF0:USTF0",1693497763926,0.5946,26884.0,26883.0,0.658687]
["bitfinex-derivatives","BTCF0:USTF0",1693497764232,0.78059,26884.0,26883.0,0.68007948]
["bitfinex-derivatives","BTCF0:USTF0",1693497764425,0.966581,26884.0,26883.0,0.70007948]
["bitfinex-derivatives","BTCF0:USTF0",1693497764827,0.5946,26884.0,26883.0,0.88607748]
["bitfinex-derivatives","BTCF0:USTF0",1693497765628,0.65114838,26884.0,26883.0,0.867685]
["bitfinex-derivatives","BTCF0:USTF0",1693497765822,0.5946,26884.0,26883.0,0.847685]
["bitfinex-derivatives","BTCF0:USTF0",1693497766132,1.20911838,26884.0,26883.0,0.472693]
["bitfinex-derivatives","BTCF0:USTF0",1693497766333,1.15257,26884.0,26883.0,0.472693]
["bitfinex-derivatives","BTCF0:USTF0",1693497766734,0.98958,26884.0,26883.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1693497767035,0.42998,26884.0,26883.0,0.68008248]
["bitfinex-derivatives","BTCF0:USTF0",1693497767423,1.21057,26884.0,26883.0,0.472697]
["bitfinex-derivatives","BTCF0:USTF0",1693497767623,1.02458,26884.0,26883.0,0.472697]
["bitfinex-derivatives","BTCF0:USTF0",1693497767922,1.02458,26884.0,26883.0,0.475697]
["bitfinex-derivatives","BTCF0:USTF0",1693497768131,1.02458,26884.0,26883.0,0.658694]
["bitfinex-derivatives","BTCF0:USTF0",1693497768326,1.02458,26884.0,26883.0,0.67708648]
["bitfinex-derivatives","BTCF0:USTF0",1693497768525,1.02458,26884.0,26883.0,0.68008648]
["bitfinex-derivatives","BTCF0:USTF0",1693497768831,0.42998,26884.0,26883.0,0.86608348]
["bitfinex-derivatives","BTCF0:USTF0",1693497769029,0.059,26884.0,26883.0,0.86608348]
["bitfinex-derivatives","BTCF0:USTF0",1693497769230,0.02951467,26884.0,26883.0,2.84668048]
["bitfinex-derivatives","BTCF0:USTF0",1693497769423,0.00055796,26886.0,26883.0,2.86668048]
["bitfinex-derivatives","BTCF0:USTF0",1693497769630,0.00055796,26886.0,26885.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693497769825,0.00055796,26886.0,26885.0,2.14452]
["bitfinex-derivatives","BTCF0:USTF0",1693497770026,0.00055796,26886.0,26885.0,2.18450248]
["bitfinex-derivatives","BTCF0:USTF0",1693497770733,0.00455796,26886.0,26885.0,2.18450248]
["bitfinex-derivatives","BTCF0:USTF0",1693497770936,0.5946,26891.0,26887.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497771134,0.185917,26895.0,26890.0,2.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693497771430,0.185915,26895.0,26894.0,0.557763]
["bitfinex-derivatives","BTCF0:USTF0",1693497771636,0.37183,26895.0,26894.0,0.57915548]
["bitfinex-derivatives","BTCF0:USTF0",1693497772835,0.37183,26895.0,26894.0,0.57615548]
["bitfinex-derivatives","BTCF0:USTF0",1693497773037,1.33826,26895.0,26893.0,0.185925]
["bitfinex-derivatives","BTCF0:USTF0",1693497773338,1.33826,26895.0,26892.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1693497773339,0.5946,26894.0,26892.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1693497773527,1.152384,26893.0,26891.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1693497773832,1.152405,26892.0,26891.0,0.371881]
["bitfinex-derivatives","BTCF0:USTF0",1693497774035,1.152405,26892.0,26889.0,0.371902]
["bitfinex-derivatives","BTCF0:USTF0",1693497774036,1.44957745,26892.0,26889.0,0.371902]
["bitfinex-derivatives","BTCF0:USTF0",1693497774342,0.5946,26890.0,26889.0,0.557856]
["bitfinex-derivatives","BTCF0:USTF0",1693497774635,1.952996,26890.0,26885.0,0.07479073]
["bitfinex-derivatives","BTCF0:USTF0",1693497774831,0.5946,26886.0,26885.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1693497775137,1.44974545,26886.0,26882.0,0.40230938]
["bitfinex-derivatives","BTCF0:USTF0",1693497775338,0.81859707,26886.0,26883.0,0.02139248]
["bitfinex-derivatives","BTCF0:USTF0",1693497775538,0.5946,26884.0,26883.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497775732,0.5946,26884.0,26882.0,0.60970386]
["bitfinex-derivatives","BTCF0:USTF0",1693497775733,1.15257,26884.0,26882.0,0.60970386]
["bitfinex-derivatives","BTCF0:USTF0",1693497775930,0.5946,26883.0,26882.0,0.42070186]
["bitfinex-derivatives","BTCF0:USTF0",1693497776124,1.152591,26883.0,26882.0,0.42070186]
["bitfinex-derivatives","BTCF0:USTF0",1693497776338,1.152591,26883.0,26882.0,0.42370186]
["bitfinex-derivatives","BTCF0:USTF0",1693497776845,1.41513638,26883.0,26879.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1693497777047,0.5946,26880.0,26879.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1693497777244,0.966636,26880.0,26879.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1693497777433,0.966636,26880.0,26879.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1693497777434,1.20734307,26880.0,26879.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1693497777637,1.152654,26880.0,26878.0,0.40138071]
["bitfinex-derivatives","BTCF0:USTF0",1693497777833,0.96665,26879.0,26878.0,0.40138071]
["bitfinex-derivatives","BTCF0:USTF0",1693497778135,1.3387,26879.0,26874.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1693497778340,0.5946,26875.0,26874.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1693497778543,1.26399645,26875.0,26874.0,0.03020212]
["bitfinex-derivatives","BTCF0:USTF0",1693497778739,1.20930738,26875.0,26873.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1693497778940,0.5946,26874.0,26873.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1693497779152,1.15278,26874.0,26873.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1693497779356,1.15278,26874.0,26873.0,0.20445848]
["bitfinex-derivatives","BTCF0:USTF0",1693497779646,1.15278,26874.0,26873.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1693497779835,1.15278,26874.0,26873.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1693497780035,1.15278,26874.0,26873.0,0.20445848]
["bitfinex-derivatives","BTCF0:USTF0",1693497780241,1.15678,26874.0,26873.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693497780547,1.99398838,26874.0,26873.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693497780747,1.99398838,26874.0,26873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693497780748,1.88561745,26874.0,26873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693497780952,0.37912,26874.0,26873.0,0.07339248]
["bitfinex-derivatives","BTCF0:USTF0",1693497781252,0.37912,26874.0,26873.0,0.44552648]
["bitfinex-derivatives","BTCF0:USTF0",1693497781544,0.37912,26874.0,26873.0,0.26245948]
["bitfinex-derivatives","BTCF0:USTF0",1693497781545,0.56518,26874.0,26873.0,0.26245948]
["bitfinex-derivatives","BTCF0:USTF0",1693497781745,0.75124,26874.0,26873.0,0.07639248]
["bitfinex-derivatives","BTCF0:USTF0",1693497781946,0.75124,26874.0,26873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693497781947,1.36584,26874.0,26873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693497782150,1.17978,26874.0,26873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693497782347,0.97372,26874.0,26873.0,0.241067]
["bitfinex-derivatives","BTCF0:USTF0",1693497782549,1.15978,26874.0,26873.0,0.44852648]
["bitfinex-derivatives","BTCF0:USTF0",1693497782742,1.15978,26874.0,26873.0,0.26245948]
["bitfinex-derivatives","BTCF0:USTF0",1693497782950,1.34584,26874.0,26873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693497783137,1.34584,26874.0,26873.0,0.25945948]
["bitfinex-derivatives","BTCF0:USTF0",1693497783138,1.15978,26874.0,26873.0,0.25945948]
["bitfinex-derivatives","BTCF0:USTF0",1693497783337,0.186012,26881.0,26875.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497783539,0.156112,26881.0,26877.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693497783749,0.14217052,26881.0,26878.0,0.76552048]
["bitfinex-derivatives","BTCF0:USTF0",1693497783943,0.96657,26885.0,26880.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693497784143,0.371984,26884.0,26881.0,1.944044]
["bitfinex-derivatives","BTCF0:USTF0",1693497784347,0.18599,26884.0,26882.0,0.02139248]
["bitfinex-derivatives","BTCF0:USTF0",1693497784652,0.966575,26885.0,26883.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1693497784842,0.5946,26884.0,26882.0,0.186003]
["bitfinex-derivatives","BTCF0:USTF0",1693497785047,1.152591,26883.0,26882.0,0.372003]
["bitfinex-derivatives","BTCF0:USTF0",1693497785250,1.152591,26883.0,26882.0,0.39039548]
["bitfinex-derivatives","BTCF0:USTF0",1693497786150,1.20913938,26883.0,26881.0,0.372013]
["bitfinex-derivatives","BTCF0:USTF0",1693497786349,0.966608,26882.0,26881.0,0.372013]
["bitfinex-derivatives","BTCF0:USTF0",1693497786551,1.20916038,26882.0,26881.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1693497787253,1.46985345,26882.0,26881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497787459,0.966608,26882.0,26881.0,0.39341448]
["bitfinex-derivatives","BTCF0:USTF0",1693497787646,1.003608,26882.0,26881.0,0.39641448]
["bitfinex-derivatives","BTCF0:USTF0",1693497787960,1.003608,26882.0,26881.0,0.58242548]
["bitfinex-derivatives","BTCF0:USTF0",1693497788350,0.6686,26882.0,26881.0,0.77143648]
["bitfinex-derivatives","BTCF0:USTF0",1693497788548,0.05068862,26882.0,26881.0,3.93152555]
["bitfinex-derivatives","BTCF0:USTF0",1693497788756,0.05068862,26882.0,26881.0,3.37204748]
["bitfinex-derivatives","BTCF0:USTF0",1693497788947,0.05068862,26882.0,26881.0,3.39064748]
["bitfinex-derivatives","BTCF0:USTF0",1693497789550,0.00055796,26886.0,26885.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497789759,0.00055796,26886.0,26885.0,1.96532448]
["bitfinex-derivatives","BTCF0:USTF0",1693497790156,0.00055796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497790559,0.00055796,26886.0,26885.0,1.98391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497790749,0.00355796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497790953,0.01355796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497791148,0.01355796,26886.0,26885.0,1.98391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497791359,0.01355796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497791560,0.01355796,26886.0,26885.0,1.962522]
["bitfinex-derivatives","BTCF0:USTF0",1693497791755,0.60815796,26886.0,26885.0,1.98091448]
["bitfinex-derivatives","BTCF0:USTF0",1693497792150,0.60815796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497792758,0.60815796,26886.0,26885.0,1.98391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497792961,0.60815796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497793469,0.60515796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497793656,0.59815796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497793851,0.60815796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497794057,0.01355796,26886.0,26885.0,2.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1693497794559,0.00355796,26886.0,26885.0,1.98591448]
["bitfinex-derivatives","BTCF0:USTF0",1693497794758,0.65470634,26886.0,26885.0,0.764522]
["bitfinex-derivatives","BTCF0:USTF0",1693497795069,1.02666034,26886.0,26885.0,0.578539]
["bitfinex-derivatives","BTCF0:USTF0",1693497795265,1.08134941,26886.0,26885.0,0.578539]
["bitfinex-derivatives","BTCF0:USTF0",1693497795559,0.97011196,26886.0,26885.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1693497795771,1.02366034,26886.0,26885.0,0.569949]
["bitfinex-derivatives","BTCF0:USTF0",1693497795956,1.04366034,26886.0,26885.0,0.569949]
["bitfinex-derivatives","BTCF0:USTF0",1693497796260,0.69270634,26886.0,26885.0,0.557949]
["bitfinex-derivatives","BTCF0:USTF0",1693497796469,0.61615796,26886.0,26885.0,1.757949]
["bitfinex-derivatives","BTCF0:USTF0",1693497796669,0.61615796,26886.0,26885.0,1.97405027]
["bitfinex-derivatives","BTCF0:USTF0",1693497796961,0.02155796,26886.0,26885.0,1.99544275]
["bitfinex-derivatives","BTCF0:USTF0",1693497797166,0.02155796,26886.0,26885.0,2.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1693497798467,0.02155796,26886.0,26885.0,2.61644275]
["bitfinex-derivatives","BTCF0:USTF0",1693497798654,0.37189,26891.0,26888.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693497798858,0.18591,26896.0,26890.0,2.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693497799060,0.371821,26896.0,26892.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693497799262,0.371821,26896.0,26893.0,0.560784]
["bitfinex-derivatives","BTCF0:USTF0",1693497799562,0.18591,26896.0,26894.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497799762,0.185901,26897.0,26895.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1693497799969,0.371792,26898.0,26896.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497800165,0.55769,26898.0,26897.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1693497800358,0.55769,26898.0,26897.0,0.39019448]
["bitfinex-derivatives","BTCF0:USTF0",1693497800566,0.55769,26898.0,26896.0,0.371811]
["bitfinex-derivatives","BTCF0:USTF0",1693497800567,1.745888,26898.0,26896.0,0.371811]
["bitfinex-derivatives","BTCF0:USTF0",1693497800758,1.745888,26898.0,26896.0,0.371812]
["bitfinex-derivatives","BTCF0:USTF0",1693497800961,0.11123745,26897.0,26896.0,0.371812]
["bitfinex-derivatives","BTCF0:USTF0",1693497801166,0.0335,26899.0,26896.0,2.96732048]
["bitfinex-derivatives","BTCF0:USTF0",1693497801362,0.00055767,26900.0,26899.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497801567,0.37167,26907.0,26902.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497801866,0.02,26907.0,26903.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1693497802258,0.34317603,26910.0,26905.0,1.725684]
["bitfinex-derivatives","BTCF0:USTF0",1693497802458,0.52899003,26910.0,26905.0,2.945684]
["bitfinex-derivatives","BTCF0:USTF0",1693497802655,0.001,26907.0,26905.0,2.945684]
["bitfinex-derivatives","BTCF0:USTF0",1693497802968,0.001,26907.0,26906.0,0.76474848]
["bitfinex-derivatives","BTCF0:USTF0",1693497803166,0.371637,26909.0,26906.0,0.76474848]
["bitfinex-derivatives","BTCF0:USTF0",1693497803362,0.391637,26909.0,26907.0,0.01839248]
["bitfinex-derivatives","BTCF0:USTF0",1693497803563,0.391637,26909.0,26908.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1693497803776,0.391637,26909.0,26908.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1693497803963,0.371637,26909.0,26908.0,0.57886748]
["bitfinex-derivatives","BTCF0:USTF0",1693497804161,0.02,26909.0,26908.0,0.76469248]
["bitfinex-derivatives","BTCF0:USTF0",1693497804362,0.371615,26911.0,26908.0,0.76469248]
["bitfinex-derivatives","BTCF0:USTF0",1693497804559,0.371622,26910.0,26909.0,0.02139248]
["bitfinex-derivatives","BTCF0:USTF0",1693497804774,0.371622,26910.0,26909.0,0.557439]
["bitfinex-derivatives","BTCF0:USTF0",1693497804962,1.61628138,26910.0,26909.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1693497805461,1.67097045,26910.0,26909.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1693497805770,1.67097045,26910.0,26909.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1693497805771,1.61728138,26910.0,26909.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1693497806064,1.80009238,26910.0,26909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497806467,1.85478145,26910.0,26909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497806863,1.85378145,26910.0,26909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497807070,0.87248145,26910.0,26909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497807365,0.11123745,26909.0,26907.0,0.02966435]
["bitfinex-derivatives","BTCF0:USTF0",1693497807569,0.7433,26908.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497807770,0.7633,26908.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497807968,0.11123745,26907.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497808163,0.557517,26906.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497808464,0.85459345,26906.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497808671,0.87459345,26906.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497808869,0.87459345,26906.0,26905.0,0.02983508]
["bitfinex-derivatives","BTCF0:USTF0",1693497809071,0.87459345,26906.0,26905.0,0.00055745]
["bitfinex-derivatives","BTCF0:USTF0",1693497809260,0.87659345,26906.0,26905.0,0.00355745]
["bitfinex-derivatives","BTCF0:USTF0",1693497809861,0.87659345,26906.0,26905.0,0.00655745]
["bitfinex-derivatives","BTCF0:USTF0",1693497810566,0.82190438,26906.0,26905.0,0.00655745]
["bitfinex-derivatives","BTCF0:USTF0",1693497810774,0.82190438,26906.0,26905.0,0.00355745]
["bitfinex-derivatives","BTCF0:USTF0",1693497810965,0.82490438,26906.0,26905.0,0.00655745]
["bitfinex-derivatives","BTCF0:USTF0",1693497811272,0.87959345,26906.0,26905.0,0.00655745]
["bitfinex-derivatives","BTCF0:USTF0",1693497811457,0.82490438,26906.0,26905.0,0.00655745]
["bitfinex-derivatives","BTCF0:USTF0",1693497811664,0.562517,26906.0,26905.0,0.39664193]
["bitfinex-derivatives","BTCF0:USTF0",1693497811859,0.190839,26906.0,26905.0,0.58248793]
["bitfinex-derivatives","BTCF0:USTF0",1693497812062,0.005,26906.0,26905.0,1.75363393]
["bitfinex-derivatives","BTCF0:USTF0",1693497812458,0.005,26906.0,26905.0,1.77363393]
["bitfinex-derivatives","BTCF0:USTF0",1693497812865,0.002,26906.0,26905.0,1.75063393]
["bitfinex-derivatives","BTCF0:USTF0",1693497813167,0.005,26906.0,26905.0,1.77363393]
["bitfinex-derivatives","BTCF0:USTF0",1693497813367,0.005,26906.0,26905.0,1.75363393]
["bitfinex-derivatives","BTCF0:USTF0",1693497813566,0.005,26906.0,26905.0,1.77163393]
["bitfinex-derivatives","BTCF0:USTF0",1693497813763,0.185822,26909.0,26906.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497813963,0.371629,26910.0,26908.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1693497814569,0.37217245,26911.0,26909.0,1.74696448]
["bitfinex-derivatives","BTCF0:USTF0",1693497814769,0.185811,26910.0,26909.0,1.539754]
["bitfinex-derivatives","BTCF0:USTF0",1693497814974,0.371622,26910.0,26909.0,1.539754]
["bitfinex-derivatives","BTCF0:USTF0",1693497815167,0.371622,26910.0,26909.0,1.56114648]
["bitfinex-derivatives","BTCF0:USTF0",1693497815367,0.557433,26910.0,26909.0,0.39002848]
["bitfinex-derivatives","BTCF0:USTF0",1693497815672,0.557433,26910.0,26909.0,0.58184648]
["bitfinex-derivatives","BTCF0:USTF0",1693497815673,0.371622,26910.0,26909.0,0.58184648]
["bitfinex-derivatives","BTCF0:USTF0",1693497816263,0.372622,26910.0,26909.0,0.58184648]
["bitfinex-derivatives","BTCF0:USTF0",1693497816466,0.558433,26910.0,26909.0,0.58184648]
["bitfinex-derivatives","BTCF0:USTF0",1693497816662,0.558433,26910.0,26909.0,0.57884648]
["bitfinex-derivatives","BTCF0:USTF0",1693497816864,0.372622,26910.0,26909.0,0.58184648]
["bitfinex-derivatives","BTCF0:USTF0",1693497817068,0.372622,26910.0,26909.0,0.77066448]
["bitfinex-derivatives","BTCF0:USTF0",1693497817378,0.186811,26910.0,26909.0,0.77066448]
["bitfinex-derivatives","BTCF0:USTF0",1693497817576,0.372622,26910.0,26909.0,0.58484648]
["bitfinex-derivatives","BTCF0:USTF0",1693497817776,0.558433,26910.0,26909.0,0.377636]
["bitfinex-derivatives","BTCF0:USTF0",1693497818375,0.61498138,26910.0,26909.0,0.377636]
["bitfinex-derivatives","BTCF0:USTF0",1693497818576,0.578433,26910.0,26909.0,0.58184648]
["bitfinex-derivatives","BTCF0:USTF0",1693497819074,0.82079238,26910.0,26909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497819373,0.61498138,26910.0,26909.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1693497819569,0.66967045,26910.0,26909.0,0.40702772]
["bitfinex-derivatives","BTCF0:USTF0",1693497819979,0.63498138,26910.0,26909.0,0.40702772]
["bitfinex-derivatives","BTCF0:USTF0",1693497820678,0.66967045,26910.0,26909.0,0.40702772]
["bitfinex-derivatives","BTCF0:USTF0",1693497820866,0.85548145,26910.0,26909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497821072,1.85778145,26910.0,26909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497821480,1.85778145,26910.0,26905.0,0.03086989]
["bitfinex-derivatives","BTCF0:USTF0",1693497821775,0.743328,26907.0,26905.0,0.03086989]
["bitfinex-derivatives","BTCF0:USTF0",1693497821967,1.83689345,26906.0,26902.0,0.05593192]
["bitfinex-derivatives","BTCF0:USTF0",1693497822166,1.83689345,26906.0,26901.0,0.371742]
["bitfinex-derivatives","BTCF0:USTF0",1693497822167,1.745656,26906.0,26901.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1693497822376,0.55758,26903.0,26902.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1693497822575,0.55758,26903.0,26902.0,0.966827]
["bitfinex-derivatives","BTCF0:USTF0",1693497822776,0.185839,26906.0,26902.0,1.338561]
["bitfinex-derivatives","BTCF0:USTF0",1693497822970,0.55758,26903.0,26902.0,0.557594]
["bitfinex-derivatives","BTCF0:USTF0",1693497823278,0.55758,26903.0,26902.0,1.17108648]
["bitfinex-derivatives","BTCF0:USTF0",1693497823778,0.55758,26903.0,26902.0,1.17408648]
["bitfinex-derivatives","BTCF0:USTF0",1693497824483,0.55758,26903.0,26902.0,1.155694]
["bitfinex-derivatives","BTCF0:USTF0",1693497824677,0.55758,26903.0,26902.0,1.152694]
["bitfinex-derivatives","BTCF0:USTF0",1693497824976,1.39508838,26903.0,26901.0,0.47539105]
["bitfinex-derivatives","BTCF0:USTF0",1693497825179,1.33854,26903.0,26901.0,0.43839105]
["bitfinex-derivatives","BTCF0:USTF0",1693497825394,0.80044,26903.0,26902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497825578,0.85698838,26903.0,26902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497825773,0.85698838,26903.0,26901.0,0.43839005]
["bitfinex-derivatives","BTCF0:USTF0",1693497825774,0.91167745,26903.0,26901.0,0.43839005]
["bitfinex-derivatives","BTCF0:USTF0",1693497825980,0.80044,26903.0,26902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497826178,0.85698838,26903.0,26902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497826369,0.91167745,26903.0,26902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497827069,0.85698838,26903.0,26902.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1693497827471,0.85698838,26903.0,26902.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1693497827472,0.81744,26903.0,26902.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1693497827677,0.81744,26903.0,26902.0,0.377732]
["bitfinex-derivatives","BTCF0:USTF0",1693497828081,0.81744,26903.0,26902.0,0.39982448]
["bitfinex-derivatives","BTCF0:USTF0",1693497828385,0.63158,26903.0,26902.0,0.39612448]
["bitfinex-derivatives","BTCF0:USTF0",1693497828682,0.63158,26903.0,26902.0,0.377732]
["bitfinex-derivatives","BTCF0:USTF0",1693497829068,0.59458,26903.0,26902.0,0.378432]
["bitfinex-derivatives","BTCF0:USTF0",1693497829372,0.63158,26903.0,26902.0,0.39982448]
["bitfinex-derivatives","BTCF0:USTF0",1693497831286,0.63158,26903.0,26902.0,1.38162448]
["bitfinex-derivatives","BTCF0:USTF0",1693497831487,0.40872,26903.0,26902.0,1.56449248]
["bitfinex-derivatives","BTCF0:USTF0",1693497831780,0.44572,26903.0,26902.0,1.56749248]
["bitfinex-derivatives","BTCF0:USTF0",1693497832391,0.40872,26903.0,26902.0,1.56449248]
["bitfinex-derivatives","BTCF0:USTF0",1693497832581,0.44572,26903.0,26902.0,1.56749248]
["bitfinex-derivatives","BTCF0:USTF0",1693497833584,0.63158,26903.0,26902.0,1.56379248]
["bitfinex-derivatives","BTCF0:USTF0",1693497834286,0.63158,26903.0,26902.0,1.56749248]
["bitfinex-derivatives","BTCF0:USTF0",1693497835879,0.63158,26903.0,26902.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1693497836085,0.63158,26903.0,26902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497836289,0.94867745,26903.0,26902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693497836477,0.94867745,26903.0,26901.0,0.02965005]
["bitfinex-derivatives","BTCF0:USTF0",1693497836791,1.09303745,26902.0,26897.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693497836987,0.743496,26901.0,26897.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693497837490,0.743548,26899.0,26897.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693497837990,0.61237107,26898.0,26897.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693497838177,0.557682,26898.0,26897.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693497838377,0.80012438,26898.0,26896.0,0.05654088]
["bitfinex-derivatives","BTCF0:USTF0",1693497838583,0.80012438,26898.0,26893.0,0.371853]
["bitfinex-derivatives","BTCF0:USTF0",1693497838584,1.745376,26898.0,26893.0,0.371853]
["bitfinex-derivatives","BTCF0:USTF0",1693497839585,1.745376,26898.0,26897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497839586,1.754376,26898.0,26897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497839783,1.86561345,26898.0,26897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497840687,1.94027,26898.0,26893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693497840996,0.9818,26895.0,26893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693497841285,0.85492545,26894.0,26893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497841486,0.85492545,26894.0,26893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693497841689,0.557766,26894.0,26893.0,1.570287]
["bitfinex-derivatives","BTCF0:USTF0",1693497841888,0.18591,26896.0,26893.0,1.756216]
["bitfinex-derivatives","BTCF0:USTF0",1693497842190,0.371809,26897.0,26895.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497842497,0.185875,26901.0,26896.0,0.743632]
["bitfinex-derivatives","BTCF0:USTF0",1693497842498,0.371764,26900.0,26896.0,0.743632]
["bitfinex-derivatives","BTCF0:USTF0",1693497842793,0.185882,26900.0,26899.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497842990,0.185882,26900.0,26899.0,1.559461]
["bitfinex-derivatives","BTCF0:USTF0",1693497843191,0.371763,26900.0,26899.0,1.559461]
["bitfinex-derivatives","BTCF0:USTF0",1693497843393,0.371763,26900.0,26899.0,1.58155348]
["bitfinex-derivatives","BTCF0:USTF0",1693497844390,0.3014,26904.0,26899.0,1.00389248]
["bitfinex-derivatives","BTCF0:USTF0",1693497844584,0.3014,26904.0,26901.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497844887,0.54919987,26908.0,26903.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497845088,0.05382309,26907.0,26903.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1693497845291,0.25269987,26908.0,26904.0,0.02209248]
["bitfinex-derivatives","BTCF0:USTF0",1693497845487,0.30652176,26908.0,26906.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497845803,0.25269987,26910.0,26906.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497846087,0.036,26908.0,26906.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497846287,0.05654838,26907.0,26906.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497846493,0.036,26908.0,26906.0,1.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1693497846893,0.036,26908.0,26906.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497847088,0.09068907,26908.0,26906.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497847289,0.036,26908.0,26907.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497847496,0.036,26908.0,26907.0,1.0055]
["bitfinex-derivatives","BTCF0:USTF0",1693497847688,0.25269987,26912.0,26907.0,1.0055]
["bitfinex-derivatives","BTCF0:USTF0",1693497847898,0.036,26910.0,26909.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693497848088,0.03655747,26910.0,26909.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1693497848687,0.00055747,26910.0,26909.0,1.00389248]
["bitfinex-derivatives","BTCF0:USTF0",1693497849195,0.03755747,26910.0,26909.0,1.00689248]
["bitfinex-derivatives","BTCF0:USTF0",1693497849589,0.07455747,26910.0,26909.0,1.00989248]
["bitfinex-derivatives","BTCF0:USTF0",1693497851099,0.03755747,26910.0,26909.0,1.00689248]
["bitfinex-derivatives","BTCF0:USTF0",1693497851289,0.06855747,26910.0,26909.0,1.01089248]
["bitfinex-derivatives","BTCF0:USTF0",1693497851793,0.04055747,26910.0,26909.0,1.00789248]
["bitfinex-derivatives","BTCF0:USTF0",1693497851983,0.04455747,26910.0,26909.0,1.01089248]
["bitfinex-derivatives","BTCF0:USTF0",1693497852182,0.072,26910.0,26909.0,1.01089248]
["bitfinex-derivatives","BTCF0:USTF0",1693497852385,0.072,26910.0,26909.0,0.62089248]
["bitfinex-derivatives","BTCF0:USTF0",1693497852598,0.068,26910.0,26909.0,0.62389248]
["bitfinex-derivatives","BTCF0:USTF0",1693497853303,0.068,26910.0,26909.0,0.64389248]
["bitfinex-derivatives","BTCF0:USTF0",1693497854191,0.072,26910.0,26909.0,0.64389248]
["bitfinex-derivatives","BTCF0:USTF0",1693497854391,0.074,26910.0,26909.0,0.51069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497854882,0.074,26910.0,26909.0,0.49069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497855084,0.037,26910.0,26909.0,0.51069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497855288,0.074,26910.0,26909.0,0.51069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497855487,0.074,26910.0,26909.0,0.49069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497857592,0.074,26910.0,26909.0,1.71069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497857798,1e-08,26910.0,26909.0,1.71069248]
["bitfinex-derivatives","BTCF0:USTF0",1693497857997,0.25269987,26917.0,26911.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497858197,0.25269987,26917.0,26916.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497858198,0.02,26917.0,26916.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497858493,0.25269987,26918.0,26916.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497858693,0.38393732,26918.0,26917.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497858897,0.32650032,26918.0,26917.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497859088,0.05947999,26916.0,26914.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497859394,0.11123745,26915.0,26911.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693497859698,0.02,26915.0,26911.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693497859991,0.11123745,26914.0,26911.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693497860205,0.02,26915.0,26911.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693497860493,0.11123745,26914.0,26911.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693497860691,0.02,26914.0,26911.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497860891,0.11123745,26913.0,26911.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497861086,0.02,26914.0,26911.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497861292,0.02,26914.0,26911.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1693497861587,0.05654838,26913.0,26911.0,0.62602687]
["bitfinex-derivatives","BTCF0:USTF0",1693497861790,0.02,26913.0,26911.0,0.62602687]
["bitfinex-derivatives","BTCF0:USTF0",1693497861994,0.05654838,26912.0,26911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693497862185,0.05654838,26912.0,26911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497862186,0.11123745,26912.0,26911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497862390,0.13123745,26912.0,26911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693497862990,0.77985026,26912.0,26907.0,0.02959203]
["bitfinex-derivatives","BTCF0:USTF0",1693497863301,0.77985026,26912.0,26905.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497863302,0.8948,26910.0,26905.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497863499,0.9148,26910.0,26905.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497864095,0.9148,26910.0,26907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497864288,0.11123745,26909.0,26907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497864484,0.5948,26908.0,26907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693497864688,0.5948,26908.0,26902.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497864689,0.3,26907.0,26902.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497864901,0.32,26907.0,26902.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497865700,0.32,26907.0,26902.0,0.62485759]
["bitfinex-derivatives","BTCF0:USTF0",1693497866200,0.02055753,26907.0,26906.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497866587,0.00055753,26907.0,26906.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497867188,0.02455753,26907.0,26906.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497867597,0.00055753,26907.0,26906.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497867804,0.00455753,26907.0,26906.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693497868099,0.02455753,26907.0,26906.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693497868301,0.09510591,26907.0,26906.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693497868491,0.01855753,26907.0,26906.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693497869097,0.01855753,26907.0,26906.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1693497870604,0.01855753,26907.0,26906.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693497871508,0.00455753,26907.0,26906.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693497871806,0.01855753,26907.0,26906.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693497872918,0.01855753,26907.0,26906.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1693497875002,0.39022153,26907.0,26906.0,1.156317]
["bitfinex-derivatives","BTCF0:USTF0",1693497875304,0.57605353,26907.0,26906.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1693497875910,0.68729098,26907.0,26906.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1693497876098,0.63260191,26907.0,26906.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1693497876506,0.87312298,26907.0,26906.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1693497877002,1.48792298,26907.0,26906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693497877201,1.48792298,26907.0,26904.0,0.00055749]
["bitfinex-derivatives","BTCF0:USTF0",1693497877400,0.743384,26905.0,26904.0,0.00055749]
["bitfinex-derivatives","BTCF0:USTF0",1693497877805,0.85462145,26905.0,26904.0,0.00055749]
["bitfinex-derivatives","BTCF0:USTF0",1693497878401,0.86162145,26905.0,26904.0,0.00055749]
["bitfinex-derivatives","BTCF0:USTF0",1693497879304,0.86962145,26905.0,26904.0,0.00055749]
["bitfinex-derivatives","BTCF0:USTF0",1693497880605,0.571538,26905.0,26904.0,0.78421049]
["bitfinex-derivatives","BTCF0:USTF0",1693497880816,0.571538,26905.0,26904.0,0.97006349]
["bitfinex-derivatives","BTCF0:USTF0",1693497880999,0.563538,26905.0,26904.0,0.59835749]
["bitfinex-derivatives","BTCF0:USTF0",1693497881310,0.578538,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497881514,0.63508638,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497881807,0.62008638,26905.0,26904.0,0.59835749]
["bitfinex-derivatives","BTCF0:USTF0",1693497882015,0.63508638,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497882310,0.578538,26905.0,26904.0,0.78721049]
["bitfinex-derivatives","BTCF0:USTF0",1693497883908,0.578538,26905.0,26904.0,1.15891649]
["bitfinex-derivatives","BTCF0:USTF0",1693497883909,0.392692,26905.0,26904.0,1.15891649]
["bitfinex-derivatives","BTCF0:USTF0",1693497884207,0.578538,26905.0,26904.0,0.97306349]
["bitfinex-derivatives","BTCF0:USTF0",1693497884610,0.392692,26905.0,26904.0,0.97306349]
["bitfinex-derivatives","BTCF0:USTF0",1693497885012,0.578538,26905.0,26904.0,0.97306349]
["bitfinex-derivatives","BTCF0:USTF0",1693497886014,0.578538,26905.0,26904.0,0.78721049]
["bitfinex-derivatives","BTCF0:USTF0",1693497886207,0.578538,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497886407,0.63508638,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497886602,0.68977545,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497886913,0.87562145,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497887213,0.68977545,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497888209,0.63508638,26905.0,26904.0,0.19241049]
["bitfinex-derivatives","BTCF0:USTF0",1693497888510,0.578538,26905.0,26904.0,0.19241049]
["bitfinex-derivatives","BTCF0:USTF0",1693497888912,0.021,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497889214,0.07754838,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497889918,0.13223745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497890609,0.74703745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497891505,0.15223745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497892206,0.74703745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497893213,0.15223745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497894114,0.09754838,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497894309,0.07754838,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497894616,0.13223745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497895115,0.07754838,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497895316,0.021,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497896307,0.07754838,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497896611,0.021,26905.0,26904.0,0.60135749]
["bitfinex-derivatives","BTCF0:USTF0",1693497898417,0.07754838,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497898617,0.69234838,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497898809,0.74703745,26905.0,26904.0,0.00655749]
["bitfinex-derivatives","BTCF0:USTF0",1693497900110,0.74703745,26905.0,26896.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497900111,0.3,26903.0,26896.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497900314,0.5948,26901.0,26896.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1693497900912,0.5948,26901.0,26896.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1693497901216,0.5948,26898.0,26896.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1693497901418,0.11123745,26897.0,26896.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1693497902818,0.5948,26898.0,26896.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1693497903014,0.001,26901.0,26896.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1693497903015,0.5958,26901.0,26896.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1693497903218,0.6158,26901.0,26896.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1693497903414,0.6158,26901.0,26896.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1693497903920,0.008,26897.0,26896.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1693497904720,0.6038,26901.0,26896.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1693497905021,0.009,26897.0,26896.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1693497905421,0.009,26897.0,26896.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1693497905622,0.017,26897.0,26896.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1693497906019,0.017,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497906214,0.6118,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497907222,0.66834838,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497908119,0.6118,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497908522,0.66834838,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497909714,0.6118,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497909917,0.017,26897.0,26896.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1693497910320,0.017,26897.0,26896.0,0.33470411]
["bitfinex-derivatives","BTCF0:USTF0",1693497910518,0.017,26897.0,26896.0,0.35470411]
["bitfinex-derivatives","BTCF0:USTF0",1693497910708,0.017,26897.0,26896.0,0.94950411]
["bitfinex-derivatives","BTCF0:USTF0",1693497911218,0.5948,26905.0,26896.0,2.14950411]
["bitfinex-derivatives","BTCF0:USTF0",1693497911423,1.13729891,26908.0,26904.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497911625,0.05654838,26907.0,26904.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497911824,0.86909891,26908.0,26904.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497912012,0.5948,26905.0,26901.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497912215,0.65134838,26904.0,26901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693497912417,0.25429891,26908.0,26902.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693497912622,0.5948,26903.0,26902.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693497912821,0.70603745,26903.0,26897.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1693497913021,0.3,26906.0,26898.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693497913022,0.5948,26899.0,26898.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693497913427,0.5948,26901.0,26898.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693497914226,0.012,26899.0,26898.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693497914731,0.011,26899.0,26898.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1693497915033,0.6068,26901.0,26898.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1693497915520,0.66334838,26901.0,26898.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1693497915720,0.6068,26901.0,26898.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1693497916527,0.001,26899.0,26898.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693497916722,0.5958,26899.0,26898.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693497916931,0.65234838,26899.0,26898.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693497917124,0.65134838,26899.0,26898.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693497917330,0.65134838,26899.0,26898.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693497917528,0.66234838,26899.0,26898.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693497917829,0.6058,26899.0,26898.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693497918029,0.6068,26899.0,26898.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693497918737,0.012,26899.0,26898.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1693497919033,0.780668,26902.0,26898.0,1.086484]
["bitfinex-derivatives","BTCF0:USTF0",1693497919233,0.966538,26902.0,26898.0,1.086484]
["bitfinex-derivatives","BTCF0:USTF0",1693497920322,0.966538,26902.0,26898.0,1.083484]
["bitfinex-derivatives","BTCF0:USTF0",1693497920637,0.966538,26902.0,26898.0,1.081484]
["bitfinex-derivatives","BTCF0:USTF0",1693497921538,0.185856,26904.0,26900.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497921728,0.780651,26905.0,26903.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497921729,0.371703,26905.0,26903.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497921926,0.371703,26905.0,26904.0,0.557562]
["bitfinex-derivatives","BTCF0:USTF0",1693497922337,0.371703,26905.0,26904.0,0.577562]
["bitfinex-derivatives","BTCF0:USTF0",1693497923545,0.557554,26905.0,26904.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1693497924043,0.371702,26905.0,26904.0,0.557562]
["bitfinex-derivatives","BTCF0:USTF0",1693497924245,0.371702,26905.0,26904.0,0.577562]
["bitfinex-derivatives","BTCF0:USTF0",1693497924540,0.371702,26905.0,26904.0,0.583562]
["bitfinex-derivatives","BTCF0:USTF0",1693497928146,0.371702,26905.0,26904.0,0.580562]
["bitfinex-derivatives","BTCF0:USTF0",1693497928454,0.185828,26908.0,26904.0,1.361216]
["bitfinex-derivatives","BTCF0:USTF0",1693497928650,0.185821,26909.0,26907.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497928852,0.22762734,26910.0,26908.0,0.743308]
["bitfinex-derivatives","BTCF0:USTF0",1693497929149,0.37159,26913.0,26909.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497929341,0.42814538,26912.0,26911.0,0.557415]
["bitfinex-derivatives","BTCF0:USTF0",1693497929553,0.371597,26912.0,26911.0,0.557415]
["bitfinex-derivatives","BTCF0:USTF0",1693497930942,0.371597,26912.0,26911.0,0.560415]
["bitfinex-derivatives","BTCF0:USTF0",1693497931351,0.371597,26912.0,26911.0,0.562415]
["bitfinex-derivatives","BTCF0:USTF0",1693497931959,0.35037902,26912.0,26911.0,0.562415]
["bitfinex-derivatives","BTCF0:USTF0",1693497932258,1.2075264,26912.0,26911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693497932554,1.3933254,26912.0,26911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693497932755,1.44841226,26912.0,26911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693497934050,2.04321226,26912.0,26908.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693497934360,0.557478,26908.0,26907.0,0.21570312]
["bitfinex-derivatives","BTCF0:USTF0",1693497934556,1.15267246,26908.0,26907.0,0.21570312]
["bitfinex-derivatives","BTCF0:USTF0",1693497934756,1.26390991,26908.0,26907.0,0.21570312]
["bitfinex-derivatives","BTCF0:USTF0",1693497934957,1.26390991,26908.0,26907.0,0.40153612]
["bitfinex-derivatives","BTCF0:USTF0",1693497935358,0.96684646,26908.0,26907.0,0.58736912]
["bitfinex-derivatives","BTCF0:USTF0",1693497936159,1.15267246,26908.0,26907.0,0.58736912]
["bitfinex-derivatives","BTCF0:USTF0",1693497936364,1.20922084,26908.0,26907.0,0.40153612]
["bitfinex-derivatives","BTCF0:USTF0",1693497936659,1.20922084,26908.0,26907.0,0.59436912]
["bitfinex-derivatives","BTCF0:USTF0",1693497936956,0.55787246,26908.0,26907.0,0.59536912]
["bitfinex-derivatives","BTCF0:USTF0",1693497937147,0.00039446,26908.0,26907.0,1.39600212]
["bitfinex-derivatives","BTCF0:USTF0",1693497937758,0.371614,26911.0,26907.0,1.39500212]
["bitfinex-derivatives","BTCF0:USTF0",1693497937965,0.371614,26911.0,26907.0,1.39800212]
["bitfinex-derivatives","BTCF0:USTF0",1693497937966,0.002,26908.0,26907.0,1.39800212]
["bitfinex-derivatives","BTCF0:USTF0",1693497938263,0.002,26908.0,26907.0,1.39400212]
["bitfinex-derivatives","BTCF0:USTF0",1693497938264,0.003,26908.0,26907.0,1.39400212]
["bitfinex-derivatives","BTCF0:USTF0",1693497939660,0.003,26908.0,26907.0,1.39200212]
["bitfinex-derivatives","BTCF0:USTF0",1693497939857,0.002,26908.0,26907.0,1.38900212]
["bitfinex-derivatives","BTCF0:USTF0",1693497940162,0.003,26908.0,26907.0,1.39500212]
["bitfinex-derivatives","BTCF0:USTF0",1693497940555,0.003,26908.0,26907.0,1.38800212]
["bitfinex-derivatives","BTCF0:USTF0",1693497940862,0.004,26908.0,26907.0,1.38800212]
["bitfinex-derivatives","BTCF0:USTF0",1693497941366,0.003,26908.0,26907.0,1.38800212]
["bitfinex-derivatives","BTCF0:USTF0",1693497941566,0.0043429,26908.0,26907.0,1.38800212]
["bitfinex-derivatives","BTCF0:USTF0",1693497941963,0.0043429,26908.0,26907.0,1.4432058]
["bitfinex-derivatives","BTCF0:USTF0",1693497942564,0.004,26908.0,26907.0,1.4432058]
["bitfinex-derivatives","BTCF0:USTF0",1693497943165,0.004,26908.0,26907.0,1.4232058]
["bitfinex-derivatives","BTCF0:USTF0",1693497943362,0.371586,26913.0,26908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693497943554,0.00032114,26912.0,26910.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497943760,0.00032114,26912.0,26911.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1693497944160,0.18611914,26912.0,26911.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1693497944370,0.42846552,26912.0,26911.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1693497945268,0.37191714,26912.0,26911.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1693497946072,0.37191714,26912.0,26911.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1693497946266,0.37191714,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497946466,0.55771514,26912.0,26911.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1693497947073,1.20720421,26912.0,26911.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1693497947275,1.15251514,26912.0,26911.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1693497947576,1.20906352,26912.0,26911.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1693497948074,1.20906352,26912.0,26911.0,0.562415]
["bitfinex-derivatives","BTCF0:USTF0",1693497948369,0.37191714,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497948577,0.18611914,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497948765,0.00032114,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497949168,0.37191914,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497950369,0.18612014,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497951166,0.37191914,26912.0,26911.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1693497951977,0.37191914,26912.0,26911.0,0.77800926]
["bitfinex-derivatives","BTCF0:USTF0",1693497951978,0.61426652,26912.0,26911.0,0.77800926]
["bitfinex-derivatives","BTCF0:USTF0",1693497952162,0.61426652,26912.0,26911.0,0.59220426]
["bitfinex-derivatives","BTCF0:USTF0",1693497952475,0.66895559,26912.0,26911.0,0.59220426]
["bitfinex-derivatives","BTCF0:USTF0",1693497952671,0.61426652,26912.0,26911.0,0.59220426]
["bitfinex-derivatives","BTCF0:USTF0",1693497952872,0.37191914,26912.0,26911.0,0.59220426]
["bitfinex-derivatives","BTCF0:USTF0",1693497953871,0.18612014,26912.0,26911.0,0.59220426]
["bitfinex-derivatives","BTCF0:USTF0",1693497954076,0.00032114,26912.0,26911.0,0.77800926]
["bitfinex-derivatives","BTCF0:USTF0",1693497956476,0.371566,26915.0,26911.0,0.79800926]
["bitfinex-derivatives","BTCF0:USTF0",1693497956778,0.47392926,26915.0,26913.0,0.743168]
["bitfinex-derivatives","BTCF0:USTF0",1693497956983,0.28814726,26915.0,26914.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693497957281,0.28814726,26915.0,26914.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1693497957975,0.10236526,26915.0,26914.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1693497959574,0.155691,26916.0,26914.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1693497959767,0.371533,26917.0,26914.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1693497960681,0.371533,26917.0,26914.0,1.62624]
["bitfinex-derivatives","BTCF0:USTF0",1693497960981,0.371533,26917.0,26914.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1693497961172,0.185758,26918.0,26914.0,1.64724]
["bitfinex-derivatives","BTCF0:USTF0",1693497961482,0.185765,26917.0,26914.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1693497962078,0.37153,26917.0,26914.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1693497962484,0.371503,26919.0,26916.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497962671,0.772891,26920.0,26918.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497962986,0.607144,26920.0,26919.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693497963477,0.371484,26921.0,26919.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693497963675,0.371484,26921.0,26920.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497963874,0.371484,26921.0,26920.0,0.958632]
["bitfinex-derivatives","BTCF0:USTF0",1693497964483,0.371484,26921.0,26920.0,1.144376]
["bitfinex-derivatives","BTCF0:USTF0",1693497964887,0.185731,26922.0,26920.0,1.144376]
["bitfinex-derivatives","BTCF0:USTF0",1693497964888,0.371463,26922.0,26920.0,1.144376]
["bitfinex-derivatives","BTCF0:USTF0",1693497965177,0.371463,26922.0,26921.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497965388,0.371463,26922.0,26921.0,0.958611]
["bitfinex-derivatives","BTCF0:USTF0",1693497966275,0.61188507,26922.0,26921.0,0.958611]
["bitfinex-derivatives","BTCF0:USTF0",1693497966479,1.21901807,26922.0,26920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693497966683,0.4014,26921.0,26920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693497966980,1.27558545,26921.0,26920.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1693497967485,1.27558545,26921.0,26920.0,0.371488]
["bitfinex-derivatives","BTCF0:USTF0",1693497968587,1.22089638,26921.0,26920.0,0.371488]
["bitfinex-derivatives","BTCF0:USTF0",1693497968885,1.22089638,26921.0,26920.0,0.372488]
["bitfinex-derivatives","BTCF0:USTF0",1693497969284,1.20089638,26921.0,26920.0,0.372488]
["bitfinex-derivatives","BTCF0:USTF0",1693497969482,1.144348,26921.0,26920.0,0.374488]
["bitfinex-derivatives","BTCF0:USTF0",1693497969987,1.144348,26921.0,26920.0,0.377488]
["bitfinex-derivatives","BTCF0:USTF0",1693497970488,1.144348,26921.0,26920.0,0.563232]
["bitfinex-derivatives","BTCF0:USTF0",1693497971387,0.958611,26921.0,26920.0,0.563232]
["bitfinex-derivatives","BTCF0:USTF0",1693497972274,0.958611,26921.0,26920.0,0.964632]
["bitfinex-derivatives","BTCF0:USTF0",1693497972275,0.61375938,26921.0,26920.0,0.964632]
["bitfinex-derivatives","BTCF0:USTF0",1693497972692,0.61375938,26921.0,26920.0,0.778888]
["bitfinex-derivatives","BTCF0:USTF0",1693497973587,0.66844845,26921.0,26920.0,0.778888]
["bitfinex-derivatives","BTCF0:USTF0",1693497973789,0.557211,26921.0,26920.0,0.984632]
["bitfinex-derivatives","BTCF0:USTF0",1693497974286,0.557211,26921.0,26920.0,1.01400591]
["bitfinex-derivatives","BTCF0:USTF0",1693497974682,0.557211,26921.0,26920.0,0.99400591]
["bitfinex-derivatives","BTCF0:USTF0",1693497975379,0.61375938,26921.0,26920.0,0.99400591]
["bitfinex-derivatives","BTCF0:USTF0",1693497976088,0.185723,26923.0,26920.0,1.79974991]
["bitfinex-derivatives","BTCF0:USTF0",1693497976089,0.185732,26922.0,26920.0,1.79974991]
["bitfinex-derivatives","BTCF0:USTF0",1693497976283,0.371465,26922.0,26921.0,1.144348]
["bitfinex-derivatives","BTCF0:USTF0",1693497976489,0.371465,26922.0,26921.0,1.164348]
["bitfinex-derivatives","BTCF0:USTF0",1693497977087,0.42801338,26922.0,26921.0,1.144348]
["bitfinex-derivatives","BTCF0:USTF0",1693497977291,0.61374638,26922.0,26921.0,0.958611]
["bitfinex-derivatives","BTCF0:USTF0",1693497977685,0.66843545,26922.0,26921.0,0.958611]
["bitfinex-derivatives","BTCF0:USTF0",1693497977887,0.61374638,26922.0,26921.0,0.958611]
["bitfinex-derivatives","BTCF0:USTF0",1693497978079,0.42801338,26922.0,26921.0,0.958611]
["bitfinex-derivatives","BTCF0:USTF0",1693497978286,0.42801338,26922.0,26921.0,0.959611]
["bitfinex-derivatives","BTCF0:USTF0",1693497978492,0.371465,26922.0,26921.0,0.959611]
["bitfinex-derivatives","BTCF0:USTF0",1693497984896,0.371465,26922.0,26921.0,0.961611]
["bitfinex-derivatives","BTCF0:USTF0",1693497985491,0.371465,26922.0,26921.0,0.962611]
["bitfinex-derivatives","BTCF0:USTF0",1693497986587,0.371465,26922.0,26921.0,1.148348]
["bitfinex-derivatives","BTCF0:USTF0",1693497986792,0.21565221,26930.0,26922.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693497986980,0.21565221,26930.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497986981,0.391357,26930.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497987292,0.391357,26930.0,26929.0,0.958446]
["bitfinex-derivatives","BTCF0:USTF0",1693497988784,0.391357,26930.0,26929.0,0.961446]
["bitfinex-derivatives","BTCF0:USTF0",1693497989190,0.391357,26930.0,26929.0,0.963446]
["bitfinex-derivatives","BTCF0:USTF0",1693497990492,0.15639909,26931.0,26930.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497990700,0.371329,26932.0,26930.0,1.1441]
["bitfinex-derivatives","BTCF0:USTF0",1693497990901,0.391329,26932.0,26931.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693497991098,0.391329,26932.0,26931.0,0.958404]
["bitfinex-derivatives","BTCF0:USTF0",1693497991401,0.371312,26933.0,26931.0,1.144072]
["bitfinex-derivatives","BTCF0:USTF0",1693497991597,0.371312,26933.0,26932.0,0.958386]
["bitfinex-derivatives","BTCF0:USTF0",1693497992000,0.371297,26934.0,26932.0,1.144048]
["bitfinex-derivatives","BTCF0:USTF0",1693497992298,0.371297,26934.0,26931.0,0.185668]
["bitfinex-derivatives","BTCF0:USTF0",1693497992299,0.371297,26934.0,26933.0,1.14402]
["bitfinex-derivatives","BTCF0:USTF0",1693497992600,0.371297,26934.0,26933.0,0.958365]
["bitfinex-derivatives","BTCF0:USTF0",1693497993704,0.556947,26934.0,26933.0,0.958365]
["bitfinex-derivatives","BTCF0:USTF0",1693497994299,0.556947,26934.0,26933.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1693497995298,0.556947,26934.0,26933.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1693497995499,0.556947,26934.0,26933.0,0.963365]
["bitfinex-derivatives","BTCF0:USTF0",1693497995801,0.556947,26934.0,26933.0,0.592055]
["bitfinex-derivatives","BTCF0:USTF0",1693497997395,0.576947,26934.0,26933.0,0.592055]
["bitfinex-derivatives","BTCF0:USTF0",1693497997596,0.556947,26934.0,26933.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1693497997794,0.576947,26934.0,26933.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1693497998399,0.61349538,26934.0,26933.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1693497998603,0.63349538,26934.0,26933.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1693497999000,0.576947,26934.0,26933.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1693497999199,0.556947,26934.0,26933.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1693497999906,0.371297,26934.0,26933.0,0.963365]
["bitfinex-derivatives","BTCF0:USTF0",1693498001304,1.03489438,26934.0,26933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693498001504,1.22054438,26934.0,26933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693498001806,1.27523345,26934.0,26933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693498002499,0.87383345,26934.0,26933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693498005104,0.81914438,26934.0,26933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693498005595,0.87383345,26934.0,26933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693498005805,1.57523345,26934.0,26931.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1693498006002,0.4014,26932.0,26931.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1693498006308,1.38439907,26932.0,26931.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1693498006497,1.46094745,26932.0,26931.0,0.00055692]
["bitfinex-derivatives","BTCF0:USTF0",1693498006900,1.46094745,26932.0,26931.0,0.40195692]
["bitfinex-derivatives","BTCF0:USTF0",1693498007611,1.46094745,26932.0,26931.0,0.40295692]
["bitfinex-derivatives","BTCF0:USTF0",1693498007911,1.46094745,26932.0,26925.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693498008116,0.4014,26929.0,26923.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1693498008408,0.742752,26928.0,26927.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498008610,0.85398945,26928.0,26927.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498008809,0.87398945,26928.0,26927.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498009008,0.53263745,26928.0,26927.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498010014,0.53463745,26928.0,26927.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498010412,0.002,26928.0,26927.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498011209,0.005,26928.0,26927.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498011905,0.41673158,26932.0,26927.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498012106,0.005,26928.0,26927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693498012305,0.005,26928.0,26927.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498012709,0.006,26928.0,26927.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498013011,0.006,26928.0,26927.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1693498013216,0.006,26928.0,26927.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498013714,0.006,26928.0,26927.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498015708,0.006,26928.0,26927.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693498015912,0.2985,26934.0,26930.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498016119,0.2985,26934.0,26933.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498016510,0.4014,26935.0,26933.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498016707,0.4214,26935.0,26934.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498016911,0.02,26935.0,26934.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498018117,0.45608907,26936.0,26934.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498018309,0.47608907,26936.0,26935.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498018511,0.4214,26936.0,26935.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498018817,0.4014,26936.0,26935.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498019410,0.4014,26936.0,26935.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498019908,0.45794838,26936.0,26935.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498020114,0.51263745,26936.0,26935.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498020313,0.51263745,26936.0,26935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693498020614,0.51263745,26936.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498020615,0.3,26934.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498020810,0.4014,26930.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498021010,0.51263745,26930.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498021211,0.53263745,26930.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498021609,0.51263745,26930.0,26929.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498022006,0.45994838,26930.0,26929.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498022209,0.002,26930.0,26929.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498023616,0.002,26930.0,26929.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1693498023617,0.005,26930.0,26929.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1693498024308,0.002,26930.0,26929.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1693498024506,0.005,26930.0,26929.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1693498025519,0.003,26930.0,26929.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1693498025724,0.005,26930.0,26929.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1693498026422,0.005,26930.0,26929.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693498027325,0.005,26930.0,26929.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1693498030824,0.53763745,26930.0,26929.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1693498031523,0.83763745,26930.0,26923.0,20.88874603]
["bitfinex-derivatives","BTCF0:USTF0",1693498031726,0.4014,26924.0,26923.0,20.88874603]
["bitfinex-derivatives","BTCF0:USTF0",1693498032623,0.4014,26924.0,26923.0,20.48734603]
["bitfinex-derivatives","BTCF0:USTF0",1693498033419,0.4014,26924.0,26923.0,20.52434603]
["bitfinex-derivatives","BTCF0:USTF0",1693498033812,0.4014,26924.0,26923.0,20.56234603]
["bitfinex-derivatives","BTCF0:USTF0",1693498034017,0.4014,26926.0,26923.0,20.96374603]
["bitfinex-derivatives","BTCF0:USTF0",1693498034220,0.4014,26926.0,26925.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498034417,0.4214,26926.0,26925.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498034617,0.42195712,26926.0,26925.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498035419,0.42595712,26926.0,26925.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498036822,0.41095712,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498037014,0.40695712,26926.0,26925.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498037226,0.41095712,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498039030,0.4675055,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498039424,1.26499457,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498039727,1.28499457,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498040926,1.26499457,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498041227,1.17375712,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498041928,1.15375712,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498042130,1.20844619,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498042433,1.15375712,26926.0,26925.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693498046139,0.56665712,26926.0,26925.0,0.593107]
["bitfinex-derivatives","BTCF0:USTF0",1693498046632,0.56665712,26926.0,26925.0,0.892007]
["bitfinex-derivatives","BTCF0:USTF0",1693498046840,0.6232055,26926.0,26925.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1693498047135,1.2103055,26926.0,26925.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1693498047325,1.26499457,26926.0,26925.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1693498047726,1.26499457,26926.0,26925.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1693498047927,1.26499457,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498048327,1.15375712,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498048724,0.56665712,26926.0,26925.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1693498048926,0.56665712,26926.0,26925.0,0.910007]
["bitfinex-derivatives","BTCF0:USTF0",1693498049222,0.56665712,26926.0,26925.0,1.095714]
["bitfinex-derivatives","BTCF0:USTF0",1693498050036,0.56165712,26926.0,26925.0,1.093714]
["bitfinex-derivatives","BTCF0:USTF0",1693498050230,0.56665712,26926.0,26925.0,1.095714]
["bitfinex-derivatives","BTCF0:USTF0",1693498050825,0.38095712,26926.0,26925.0,1.281421]
["bitfinex-derivatives","BTCF0:USTF0",1693498053140,0.37595712,26926.0,26925.0,1.279421]
["bitfinex-derivatives","BTCF0:USTF0",1693498053329,0.38095712,26926.0,26925.0,1.280421]
["bitfinex-derivatives","BTCF0:USTF0",1693498053831,0.38095712,26926.0,26925.0,1.279421]
["bitfinex-derivatives","BTCF0:USTF0",1693498054030,0.38095712,26926.0,26925.0,1.278421]
["bitfinex-derivatives","BTCF0:USTF0",1693498054231,0.37695712,26926.0,26925.0,1.277421]
["bitfinex-derivatives","BTCF0:USTF0",1693498054431,0.38195712,26926.0,26925.0,1.277421]
["bitfinex-derivatives","BTCF0:USTF0",1693498054740,0.56765712,26926.0,26925.0,1.091714]
["bitfinex-derivatives","BTCF0:USTF0",1693498055038,0.56765712,26926.0,26925.0,0.886007]
["bitfinex-derivatives","BTCF0:USTF0",1693498055335,0.56765712,26926.0,26925.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1693498055738,0.80804619,26926.0,26925.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1693498055940,0.86459457,26926.0,26925.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1693498056438,0.86459457,26926.0,26925.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1693498056839,0.85959457,26926.0,26925.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1693498057047,0.86359457,26926.0,26925.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1693498057234,0.86359457,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498057429,0.86359457,26926.0,26925.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1693498058951,0.80704619,26926.0,26925.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1693498059747,0.56665712,26926.0,26925.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1693498060433,0.56665712,26926.0,26925.0,0.892007]
["bitfinex-derivatives","BTCF0:USTF0",1693498060634,0.56665712,26926.0,26925.0,0.891007]
["bitfinex-derivatives","BTCF0:USTF0",1693498061047,0.56665712,26926.0,26925.0,0.890007]
["bitfinex-derivatives","BTCF0:USTF0",1693498061549,0.56265712,26926.0,26925.0,1.073714]
["bitfinex-derivatives","BTCF0:USTF0",1693498061749,0.56665712,26926.0,26925.0,1.076714]
["bitfinex-derivatives","BTCF0:USTF0",1693498062445,0.19525712,26926.0,26925.0,1.262421]
["bitfinex-derivatives","BTCF0:USTF0",1693498062650,0.19525712,26926.0,26925.0,1.263421]
["bitfinex-derivatives","BTCF0:USTF0",1693498063636,0.00055712,26926.0,26925.0,1.449128]
["bitfinex-derivatives","BTCF0:USTF0",1693498063838,0.00055712,26926.0,26925.0,1.450128]
["bitfinex-derivatives","BTCF0:USTF0",1693498064243,0.00055712,26926.0,26925.0,1.444128]
["bitfinex-derivatives","BTCF0:USTF0",1693498064544,0.00055712,26926.0,26925.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1693498065342,0.00055712,26926.0,26925.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1693498068150,0.00055712,26926.0,26925.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1693498068350,0.00055712,26926.0,26925.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1693498068741,0.00055712,26926.0,26925.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1693498069444,0.00555712,26926.0,26925.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1693498069744,0.00955712,26926.0,26925.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1693498070050,0.0621055,26926.0,26925.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1693498070252,0.00955712,26926.0,26925.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1693498070741,0.00555712,26926.0,26925.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1693498070942,0.00555712,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498070943,0.00955712,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498071150,0.00455712,26926.0,26925.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1693498071351,0.00955712,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498071553,0.0661055,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498072651,0.12079457,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498072853,0.0661055,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498073354,0.00955712,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498075861,0.0861055,26926.0,26925.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693498076155,0.14079457,26926.0,26925.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1693498076358,0.14079457,26926.0,26925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498076359,0.52219457,26926.0,26925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498076550,0.54219457,26926.0,26925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498077050,0.52219457,26926.0,26925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498077252,0.73955793,26926.0,26923.0,19.57809871]
["bitfinex-derivatives","BTCF0:USTF0",1693498077559,0.73955793,26926.0,26923.0,18.46778771]
["bitfinex-derivatives","BTCF0:USTF0",1693498077560,0.97584032,26924.0,26923.0,18.46778771]
["bitfinex-derivatives","BTCF0:USTF0",1693498077858,0.98286932,26924.0,26923.0,18.02752471]
["bitfinex-derivatives","BTCF0:USTF0",1693498078248,1.27480351,26924.0,26923.0,18.02752471]
["bitfinex-derivatives","BTCF0:USTF0",1693498078750,1.21825513,26924.0,26923.0,18.02752471]
["bitfinex-derivatives","BTCF0:USTF0",1693498078950,1.1635657,26924.0,26923.0,18.02752471]
["bitfinex-derivatives","BTCF0:USTF0",1693498079355,1.21812323,26924.0,26923.0,18.03452471]
["bitfinex-derivatives","BTCF0:USTF0",1693498079663,1.16343416,26924.0,26923.0,18.03452471]
["bitfinex-derivatives","BTCF0:USTF0",1693498080152,1.21998254,26924.0,26923.0,18.02752471]
["bitfinex-derivatives","BTCF0:USTF0",1693498080357,1.25698254,26924.0,26923.0,18.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1693498080557,1.29398254,26924.0,26923.0,18.03352471]
["bitfinex-derivatives","BTCF0:USTF0",1693498080963,1.25698254,26924.0,26923.0,18.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1693498081154,1.29398254,26924.0,26923.0,18.03352471]
["bitfinex-derivatives","BTCF0:USTF0",1693498082663,1.21714886,26924.0,26923.0,18.03352471]
["bitfinex-derivatives","BTCF0:USTF0",1693498083457,0.92534657,26924.0,26923.0,18.03352471]
["bitfinex-derivatives","BTCF0:USTF0",1693498084059,0.98003564,26924.0,26923.0,16.43722771]
["bitfinex-derivatives","BTCF0:USTF0",1693498084269,1.27183793,26924.0,26923.0,16.24686471]
["bitfinex-derivatives","BTCF0:USTF0",1693498084464,1.27183793,26924.0,26923.0,16.06044171]
["bitfinex-derivatives","BTCF0:USTF0",1693498084761,1.27183793,26924.0,26923.0,15.55060371]
["bitfinex-derivatives","BTCF0:USTF0",1693498084959,0.98003564,26924.0,26923.0,15.30174171]
["bitfinex-derivatives","BTCF0:USTF0",1693498085354,0.98003564,26924.0,26923.0,15.11205271]
["bitfinex-derivatives","BTCF0:USTF0",1693498085752,1.23505809,26924.0,26923.0,15.11205271]
["bitfinex-derivatives","BTCF0:USTF0",1693498086663,1.17850971,26924.0,26923.0,15.11205271]
["bitfinex-derivatives","BTCF0:USTF0",1693498086857,1.18036902,26924.0,26923.0,15.11205271]
["bitfinex-derivatives","BTCF0:USTF0",1693498087058,1.18036902,26924.0,26923.0,13.70205271]
["bitfinex-derivatives","BTCF0:USTF0",1693498087450,1.23505809,26924.0,26923.0,13.70205271]
["bitfinex-derivatives","BTCF0:USTF0",1693498088754,1.23505809,26924.0,26923.0,13.19740183]
["bitfinex-derivatives","BTCF0:USTF0",1693498088960,1.34868576,26924.0,26923.0,11.00968309]
["bitfinex-derivatives","BTCF0:USTF0",1693498089162,1.34868576,26924.0,26923.0,10.7560102]
["bitfinex-derivatives","BTCF0:USTF0",1693498089350,1.34868576,26924.0,26923.0,10.5318662]
["bitfinex-derivatives","BTCF0:USTF0",1693498089557,1.34868576,26924.0,26921.0,0.00055712]
["bitfinex-derivatives","BTCF0:USTF0",1693498089752,0.3,26918.0,26908.0,0.4563635]
["bitfinex-derivatives","BTCF0:USTF0",1693498089956,0.4014,26914.0,26912.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1693498090156,0.4014,26913.0,26912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498090853,0.51263745,26913.0,26912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498091059,0.51263745,26913.0,26909.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1693498091254,0.4014,26906.0,26900.0,0.07400189]
["bitfinex-derivatives","BTCF0:USTF0",1693498091554,0.4014,26906.0,26899.0,0.51240283]
["bitfinex-derivatives","BTCF0:USTF0",1693498091555,0.4014,26906.0,26903.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1693498091770,0.4014,26904.0,26903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498092666,0.05468907,26905.0,26903.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693498092870,0.4034,26906.0,26905.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498093058,0.45994838,26906.0,26905.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498093254,0.45994838,26906.0,26905.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693498093255,0.51263745,26906.0,26905.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693498094253,0.51263745,26906.0,26905.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498094658,0.54963745,26906.0,26905.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1693498095368,1.08846538,26906.0,26905.0,0.594247]
["bitfinex-derivatives","BTCF0:USTF0",1693498095666,1.14315445,26906.0,26905.0,0.594247]
["bitfinex-derivatives","BTCF0:USTF0",1693498096368,1.08846538,26906.0,26905.0,0.594247]
["bitfinex-derivatives","BTCF0:USTF0",1693498096567,1.14315445,26906.0,26905.0,0.594247]
["bitfinex-derivatives","BTCF0:USTF0",1693498097067,1.14315445,26906.0,26905.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1693498097769,1.08846538,26906.0,26905.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1693498097969,1.48986538,26906.0,26905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498098167,1.75039445,26906.0,26905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498098469,1.93623445,26906.0,26905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498103268,1.93623445,26906.0,26905.0,0.00690964]
["bitfinex-derivatives","BTCF0:USTF0",1693498105277,1.91623445,26906.0,26905.0,0.00690964]
["bitfinex-derivatives","BTCF0:USTF0",1693498105477,1.93623445,26906.0,26905.0,0.00690964]
["bitfinex-derivatives","BTCF0:USTF0",1693498106271,1.804997,26906.0,26905.0,0.00690964]
["bitfinex-derivatives","BTCF0:USTF0",1693498106478,1.619157,26906.0,26905.0,0.00690964]
["bitfinex-derivatives","BTCF0:USTF0",1693498107881,1.619157,26906.0,26905.0,0.19275664]
["bitfinex-derivatives","BTCF0:USTF0",1693498108081,0.073,26906.0,26905.0,0.37860364]
["bitfinex-derivatives","BTCF0:USTF0",1693498108285,0.4014,26907.0,26905.0,1.17169764]
["bitfinex-derivatives","BTCF0:USTF0",1693498108582,0.4014,26907.0,26906.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498108884,0.00055751,26908.0,26906.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1693498109083,0.1074,26907.0,26906.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1693498109286,0.4014,26907.0,26906.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1693498109982,0.4014,26907.0,26906.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1693498110284,0.4014,26907.0,26906.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1693498110485,0.4014,26907.0,26906.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1693498110985,0.4384,26907.0,26906.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1693498112182,0.4014,26907.0,26906.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1693498112382,0.00055751,26908.0,26906.0,1.16976]
["bitfinex-derivatives","BTCF0:USTF0",1693498112684,0.00055751,26908.0,26907.0,1.144732]
["bitfinex-derivatives","BTCF0:USTF0",1693498112884,0.00055751,26908.0,26907.0,1.164732]
["bitfinex-derivatives","BTCF0:USTF0",1693498113488,0.00655751,26908.0,26907.0,1.164732]
["bitfinex-derivatives","BTCF0:USTF0",1693498114189,0.00055751,26908.0,26907.0,1.166732]
["bitfinex-derivatives","BTCF0:USTF0",1693498114779,0.00055751,26908.0,26907.0,1.187732]
["bitfinex-derivatives","BTCF0:USTF0",1693498116883,0.00055751,26908.0,26907.0,1.174732]
["bitfinex-derivatives","BTCF0:USTF0",1693498117587,0.00055751,26908.0,26907.0,1.166732]
["bitfinex-derivatives","BTCF0:USTF0",1693498117891,0.00055751,26908.0,26907.0,1.187732]
["bitfinex-derivatives","BTCF0:USTF0",1693498119189,0.95943551,26908.0,26907.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693498119395,0.4014,26906.0,26904.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1693498119694,1.25602545,26905.0,26903.0,0.34082893]
["bitfinex-derivatives","BTCF0:USTF0",1693498119995,1.144816,26904.0,26903.0,0.29730001]
["bitfinex-derivatives","BTCF0:USTF0",1693498120187,1.25605345,26904.0,26903.0,0.29730001]
["bitfinex-derivatives","BTCF0:USTF0",1693498120385,1.25605345,26904.0,26900.0,0.371759]
["bitfinex-derivatives","BTCF0:USTF0",1693498120386,1.27605345,26904.0,26900.0,0.371759]
["bitfinex-derivatives","BTCF0:USTF0",1693498120591,0.4014,26901.0,26900.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1693498120787,0.959022,26901.0,26900.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1693498120985,1.01557038,26901.0,26900.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1693498121493,1.01557038,26901.0,26900.0,0.21496408]
["bitfinex-derivatives","BTCF0:USTF0",1693498121894,1.02457038,26901.0,26900.0,0.40084508]
["bitfinex-derivatives","BTCF0:USTF0",1693498122279,0.968022,26901.0,26900.0,0.40084508]
["bitfinex-derivatives","BTCF0:USTF0",1693498123094,0.968022,26901.0,26900.0,0.40484508]
["bitfinex-derivatives","BTCF0:USTF0",1693498123783,0.596274,26901.0,26900.0,0.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1693498123989,0.4104,26901.0,26900.0,0.77660708]
["bitfinex-derivatives","BTCF0:USTF0",1693498124189,0.4104,26901.0,26900.0,0.79660708]
["bitfinex-derivatives","BTCF0:USTF0",1693498124488,0.4014,26902.0,26900.0,1.19800708]
["bitfinex-derivatives","BTCF0:USTF0",1693498124792,0.4014,26902.0,26901.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498124994,0.4014,26902.0,26901.0,1.164896]
["bitfinex-derivatives","BTCF0:USTF0",1693498126598,0.4014,26902.0,26901.0,1.165896]
["bitfinex-derivatives","BTCF0:USTF0",1693498127098,0.4014,26904.0,26901.0,1.202896]
["bitfinex-derivatives","BTCF0:USTF0",1693498127400,0.4014,26904.0,26903.0,0.95898]
["bitfinex-derivatives","BTCF0:USTF0",1693498127584,0.4014,26904.0,26903.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1693498127981,0.4014,26904.0,26903.0,0.95898]
["bitfinex-derivatives","BTCF0:USTF0",1693498128187,0.4014,26904.0,26903.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1693498128994,0.4014,26904.0,26903.0,0.95898]
["bitfinex-derivatives","BTCF0:USTF0",1693498130001,0.4014,26904.0,26903.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1693498131202,0.4014,26904.0,26903.0,1.148841]
["bitfinex-derivatives","BTCF0:USTF0",1693498132295,0.18638451,26908.0,26903.0,0.767441]
["bitfinex-derivatives","BTCF0:USTF0",1693498132490,0.4014,26907.0,26905.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498132696,0.4014,26907.0,26906.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1693498134197,0.4014,26907.0,26906.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1693498134498,0.773064,26907.0,26906.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1693498135292,0.773064,26907.0,26906.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1693498135900,0.773064,26907.0,26906.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1693498136102,1.03544638,26907.0,26906.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1693498136506,1.09013545,26907.0,26906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498138207,0.978898,26907.0,26906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498138407,0.978898,26907.0,26906.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1693498142024,0.978898,26907.0,26906.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1693498143210,0.4014,26907.0,26906.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1693498143520,0.40195751,26908.0,26906.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1693498143709,0.40195751,26908.0,26907.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498143908,0.40195751,26908.0,26907.0,0.958896]
["bitfinex-derivatives","BTCF0:USTF0",1693498144404,0.40195751,26908.0,26907.0,0.978896]
["bitfinex-derivatives","BTCF0:USTF0",1693498144604,0.00055751,26908.0,26907.0,0.978896]
["bitfinex-derivatives","BTCF0:USTF0",1693498144806,0.587209,26911.0,26907.0,0.978896]
["bitfinex-derivatives","BTCF0:USTF0",1693498145014,0.4014,26911.0,26910.0,0.95883]
["bitfinex-derivatives","BTCF0:USTF0",1693498145518,0.4014,26911.0,26910.0,1.27323]
["bitfinex-derivatives","BTCF0:USTF0",1693498145716,0.587179,26915.0,26910.0,1.29323]
["bitfinex-derivatives","BTCF0:USTF0",1693498145915,0.587179,26915.0,26914.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498146123,0.587179,26915.0,26914.0,0.958746]
["bitfinex-derivatives","BTCF0:USTF0",1693498146917,0.772956,26915.0,26914.0,0.958746]
["bitfinex-derivatives","BTCF0:USTF0",1693498147907,0.772956,26915.0,26914.0,0.557346]
["bitfinex-derivatives","BTCF0:USTF0",1693498148514,0.772956,26915.0,26914.0,0.561346]
["bitfinex-derivatives","BTCF0:USTF0",1693498149015,0.772956,26915.0,26914.0,0.375564]
["bitfinex-derivatives","BTCF0:USTF0",1693498149226,0.958733,26915.0,26914.0,0.375564]
["bitfinex-derivatives","BTCF0:USTF0",1693498149407,0.979733,26915.0,26914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498149614,0.979733,26915.0,26914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498149817,1.09097045,26915.0,26914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498150013,0.4014,26914.0,26913.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693498150219,0.958746,26914.0,26913.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693498150624,0.978746,26914.0,26913.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693498151126,1.08998345,26914.0,26913.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693498151321,1.03529438,26914.0,26913.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1693498151917,1.03529438,26914.0,26911.0,0.21560222]
["bitfinex-derivatives","BTCF0:USTF0",1693498152117,0.4014,26912.0,26910.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1693498152327,1.01349807,26911.0,26910.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1693498152618,1.03349807,26911.0,26910.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1693498152821,1.09004645,26911.0,26910.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1693498153023,1.03535738,26911.0,26910.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1693498153225,1.03535738,26911.0,26910.0,0.21600374]
["bitfinex-derivatives","BTCF0:USTF0",1693498153625,1.09004645,26911.0,26910.0,0.03019474]
["bitfinex-derivatives","BTCF0:USTF0",1693498153826,1.09004645,26911.0,26909.0,0.371628]
["bitfinex-derivatives","BTCF0:USTF0",1693498154027,0.4014,26910.0,26909.0,0.371627]
["bitfinex-derivatives","BTCF0:USTF0",1693498154226,0.77302,26910.0,26909.0,0.371627]
["bitfinex-derivatives","BTCF0:USTF0",1693498154427,0.79302,26910.0,26909.0,0.371627]
["bitfinex-derivatives","BTCF0:USTF0",1693498154926,0.77302,26910.0,26909.0,0.371627]
["bitfinex-derivatives","BTCF0:USTF0",1693498155119,0.77302,26910.0,26909.0,0.40114072]
["bitfinex-derivatives","BTCF0:USTF0",1693498155522,1.09006745,26910.0,26909.0,0.21532672]
["bitfinex-derivatives","BTCF0:USTF0",1693498155827,1.07006745,26910.0,26909.0,0.21532672]
["bitfinex-derivatives","BTCF0:USTF0",1693498156330,1.07106745,26910.0,26909.0,0.21632672]
["bitfinex-derivatives","BTCF0:USTF0",1693498156927,0.95983,26910.0,26909.0,0.21832672]
["bitfinex-derivatives","BTCF0:USTF0",1693498157132,0.95983,26910.0,26909.0,0.40414372]
["bitfinex-derivatives","BTCF0:USTF0",1693498157315,0.95983,26910.0,26909.0,0.58996072]
["bitfinex-derivatives","BTCF0:USTF0",1693498159029,0.95983,26910.0,26909.0,0.58896072]
["bitfinex-derivatives","BTCF0:USTF0",1693498159232,0.95983,26910.0,26909.0,0.59196072]
["bitfinex-derivatives","BTCF0:USTF0",1693498159634,0.95983,26910.0,26909.0,0.58896072]
["bitfinex-derivatives","BTCF0:USTF0",1693498159824,0.95983,26910.0,26909.0,0.58796072]
["bitfinex-derivatives","BTCF0:USTF0",1693498161131,0.4024,26910.0,26909.0,0.60796072]
["bitfinex-derivatives","BTCF0:USTF0",1693498161331,0.4024,26910.0,26909.0,0.58796072]
["bitfinex-derivatives","BTCF0:USTF0",1693498161631,0.4024,26910.0,26909.0,0.60796072]
["bitfinex-derivatives","BTCF0:USTF0",1693498162131,0.4014,26910.0,26909.0,0.60796072]
["bitfinex-derivatives","BTCF0:USTF0",1693498162321,0.4014,26910.0,26909.0,0.58796072]
["bitfinex-derivatives","BTCF0:USTF0",1693498162828,0.371582,26913.0,26909.0,1.00836072]
["bitfinex-derivatives","BTCF0:USTF0",1693498162829,0.4014,26912.0,26909.0,1.00836072]
["bitfinex-derivatives","BTCF0:USTF0",1693498163025,0.4014,26912.0,26911.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498163226,0.4014,26912.0,26911.0,1.164612]
["bitfinex-derivatives","BTCF0:USTF0",1693498164635,0.587196,26912.0,26911.0,1.164612]
["bitfinex-derivatives","BTCF0:USTF0",1693498165429,0.587196,26912.0,26911.0,1.148612]
["bitfinex-derivatives","BTCF0:USTF0",1693498166038,0.587196,26912.0,26911.0,1.145612]
["bitfinex-derivatives","BTCF0:USTF0",1693498166428,0.588196,26912.0,26911.0,1.145612]
["bitfinex-derivatives","BTCF0:USTF0",1693498167034,0.588196,26912.0,26911.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1693498167331,0.4024,26912.0,26911.0,0.744212]
["bitfinex-derivatives","BTCF0:USTF0",1693498167537,0.34331596,26914.0,26911.0,1.165612]
["bitfinex-derivatives","BTCF0:USTF0",1693498167832,0.34331596,26914.0,26913.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498168039,0.34331596,26914.0,26913.0,1.164556]
["bitfinex-derivatives","BTCF0:USTF0",1693498169529,0.31908546,26914.0,26913.0,1.164556]
["bitfinex-derivatives","BTCF0:USTF0",1693498170340,0.31908546,26914.0,26913.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1693498170730,0.29002157,26914.0,26913.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1693498171326,0.29002157,26914.0,26913.0,1.231556]
["bitfinex-derivatives","BTCF0:USTF0",1693498171739,0.185756,26918.0,26913.0,1.231556]
["bitfinex-derivatives","BTCF0:USTF0",1693498171941,0.4014,26920.0,26917.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498172128,0.39395644,26920.0,26919.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498172327,0.39395644,26920.0,26919.0,0.958644]
["bitfinex-derivatives","BTCF0:USTF0",1693498173637,0.39395644,26920.0,26919.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1693498175032,0.39395644,26920.0,26919.0,0.974644]
["bitfinex-derivatives","BTCF0:USTF0",1693498178053,0.39395644,26920.0,26919.0,0.994644]
["bitfinex-derivatives","BTCF0:USTF0",1693498179136,0.39395644,26920.0,26919.0,1.003644]
["bitfinex-derivatives","BTCF0:USTF0",1693498179335,0.39395644,26920.0,26919.0,1.019644]
["bitfinex-derivatives","BTCF0:USTF0",1693498180339,0.185711,26925.0,26919.0,1.019644]
["bitfinex-derivatives","BTCF0:USTF0",1693498180340,0.18571,26925.0,26919.0,1.019644]
["bitfinex-derivatives","BTCF0:USTF0",1693498180536,0.4014,26923.0,26922.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498180837,0.97856,26923.0,26921.0,0.371463]
["bitfinex-derivatives","BTCF0:USTF0",1693498181046,0.4014,26922.0,26921.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1693498181241,0.4014,26922.0,26920.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1693498181242,0.557202,26921.0,26920.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1693498181450,0.958602,26921.0,26920.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1693498181744,0.978602,26921.0,26920.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1693498182942,1.03329107,26921.0,26920.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1693498183142,0.978602,26921.0,26920.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1693498183443,0.978602,26921.0,26920.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1693498184244,0.205734,26921.0,26920.0,0.95862]
["bitfinex-derivatives","BTCF0:USTF0",1693498184640,0.205734,26921.0,26920.0,0.96062]
["bitfinex-derivatives","BTCF0:USTF0",1693498185144,0.205734,26921.0,26920.0,0.95862]
["bitfinex-derivatives","BTCF0:USTF0",1693498185448,0.205734,26921.0,26920.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1693498186544,0.63375038,26921.0,26920.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1693498186849,0.84941638,26921.0,26920.0,0.372479]
["bitfinex-derivatives","BTCF0:USTF0",1693498187048,1.08983945,26921.0,26920.0,0.372479]
["bitfinex-derivatives","BTCF0:USTF0",1693498187747,1.08983945,26921.0,26920.0,0.186738]
["bitfinex-derivatives","BTCF0:USTF0",1693498188053,1.03515038,26921.0,26920.0,0.186738]
["bitfinex-derivatives","BTCF0:USTF0",1693498190944,1.03515038,26921.0,26917.0,0.18631722]
["bitfinex-derivatives","BTCF0:USTF0",1693498191138,1.03515038,26921.0,26917.0,0.00055722]
["bitfinex-derivatives","BTCF0:USTF0",1693498191139,0.4014,26918.0,26917.0,0.00055722]
["bitfinex-derivatives","BTCF0:USTF0",1693498191349,1.21910907,26918.0,26917.0,0.00055722]
["bitfinex-derivatives","BTCF0:USTF0",1693498191654,1.27565745,26918.0,26917.0,0.00055722]
["bitfinex-derivatives","BTCF0:USTF0",1693498192449,1.27565745,26918.0,26917.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1693498193846,1.27565745,26918.0,26917.0,0.01955722]
["bitfinex-derivatives","BTCF0:USTF0",1693498194448,1.27665745,26918.0,26917.0,0.00655722]
["bitfinex-derivatives","BTCF0:USTF0",1693498195745,1.27665745,26918.0,26917.0,0.00955722]
["bitfinex-derivatives","BTCF0:USTF0",1693498198845,1.16542,26918.0,26917.0,0.00955722]
["bitfinex-derivatives","BTCF0:USTF0",1693498199247,1.16542,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498199948,1.16542,26918.0,26917.0,0.00955722]
["bitfinex-derivatives","BTCF0:USTF0",1693498200455,1.25665745,26918.0,26917.0,0.00955722]
["bitfinex-derivatives","BTCF0:USTF0",1693498200656,1.14542,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498200948,1.20010907,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498201348,1.25665745,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498202459,1.20196838,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498203055,1.25665745,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498203357,1.20196838,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498203661,1.25665745,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498205359,1.20010907,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498205752,1.25665745,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498209662,1.20010907,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498210363,1.20196838,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498211063,1.25665745,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498212267,1.14542,26918.0,26917.0,0.19531922]
["bitfinex-derivatives","BTCF0:USTF0",1693498212570,0.959665,26918.0,26917.0,0.56684322]
["bitfinex-derivatives","BTCF0:USTF0",1693498212765,0.77391,26918.0,26917.0,0.85914322]
["bitfinex-derivatives","BTCF0:USTF0",1693498213867,0.77391,26918.0,26917.0,1.28054322]
["bitfinex-derivatives","BTCF0:USTF0",1693498213868,0.001,26918.0,26917.0,1.28054322]
["bitfinex-derivatives","BTCF0:USTF0",1693498214168,0.44064755,26924.0,26917.0,1.27454322]
["bitfinex-derivatives","BTCF0:USTF0",1693498214169,0.4014,26924.0,26917.0,1.27454322]
["bitfinex-derivatives","BTCF0:USTF0",1693498214364,0.4014,26924.0,26923.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498214667,0.587113,26924.0,26923.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1693498215063,0.958539,26924.0,26923.0,1.07594]
["bitfinex-derivatives","BTCF0:USTF0",1693498215465,0.958539,26924.0,26923.0,1.07794]
["bitfinex-derivatives","BTCF0:USTF0",1693498215668,0.958539,26924.0,26923.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1693498215864,0.958539,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498216966,0.958539,26924.0,26923.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1693498217272,0.958539,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498217464,1.01322807,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498217666,1.01508738,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498218665,1.06977645,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498218873,1.01508738,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498219268,0.958539,26924.0,26923.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693498219468,0.772826,26924.0,26923.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1693498222176,0.772826,26924.0,26918.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1693498222177,0.3,26921.0,26918.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1693498222475,0.4014,26919.0,26917.0,0.29055722]
["bitfinex-derivatives","BTCF0:USTF0",1693498222672,0.77291,26918.0,26917.0,0.37208022]
["bitfinex-derivatives","BTCF0:USTF0",1693498222872,0.958665,26918.0,26917.0,0.37208022]
["bitfinex-derivatives","BTCF0:USTF0",1693498223170,0.958665,26918.0,26917.0,0.18631822]
["bitfinex-derivatives","BTCF0:USTF0",1693498223378,1.01521338,26918.0,26917.0,0.18631822]
["bitfinex-derivatives","BTCF0:USTF0",1693498223671,1.01521338,26918.0,26917.0,0.18831822]
["bitfinex-derivatives","BTCF0:USTF0",1693498224274,1.09890245,26918.0,26917.0,0.18831822]
["bitfinex-derivatives","BTCF0:USTF0",1693498224472,1.04421338,26918.0,26917.0,0.18831822]
["bitfinex-derivatives","BTCF0:USTF0",1693498225379,1.10490245,26918.0,26917.0,0.37508022]
["bitfinex-derivatives","BTCF0:USTF0",1693498225576,1.05021338,26918.0,26917.0,0.37508022]
["bitfinex-derivatives","BTCF0:USTF0",1693498225879,0.993665,26918.0,26917.0,0.37508022]
["bitfinex-derivatives","BTCF0:USTF0",1693498226075,0.80791,26918.0,26917.0,0.37508022]
["bitfinex-derivatives","BTCF0:USTF0",1693498226272,0.82791,26918.0,26917.0,0.96324222]
["bitfinex-derivatives","BTCF0:USTF0",1693498226987,0.87559907,26918.0,26917.0,0.37508022]
["bitfinex-derivatives","BTCF0:USTF0",1693498227181,1.310665,26918.0,26917.0,0.00455722]
["bitfinex-derivatives","BTCF0:USTF0",1693498227480,1.39390245,26918.0,26917.0,0.00255722]
["bitfinex-derivatives","BTCF0:USTF0",1693498227682,1.42690245,26918.0,26917.0,0.00555722]
["bitfinex-derivatives","BTCF0:USTF0",1693498228075,1.39390245,26918.0,26917.0,0.00255722]
["bitfinex-derivatives","BTCF0:USTF0",1693498228280,1.40890245,26918.0,26917.0,0.00355722]
["bitfinex-derivatives","BTCF0:USTF0",1693498228477,1.40890245,26918.0,26915.0,0.02995406]
["bitfinex-derivatives","BTCF0:USTF0",1693498228780,1.40890245,26918.0,26910.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1693498228781,0.7014,26914.0,26910.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1693498229079,0.557433,26910.0,26909.0,0.664434]
["bitfinex-derivatives","BTCF0:USTF0",1693498229267,0.82957038,26910.0,26909.0,0.371634]
["bitfinex-derivatives","BTCF0:USTF0",1693498229467,0.82957038,26910.0,26909.0,0.677134]
["bitfinex-derivatives","BTCF0:USTF0",1693498229675,0.773022,26910.0,26909.0,0.882951]
["bitfinex-derivatives","BTCF0:USTF0",1693498230579,0.002,26910.0,26909.0,1.284351]
["bitfinex-derivatives","BTCF0:USTF0",1693498230774,0.01,26910.0,26909.0,1.284351]
["bitfinex-derivatives","BTCF0:USTF0",1693498231583,0.195811,26910.0,26909.0,1.284351]
["bitfinex-derivatives","BTCF0:USTF0",1693498232685,0.18816555,26910.0,26909.0,1.31873443]
["bitfinex-derivatives","BTCF0:USTF0",1693498233379,0.00235455,26910.0,26909.0,1.31873443]
["bitfinex-derivatives","BTCF0:USTF0",1693498234183,0.00235455,26910.0,26909.0,1.31373443]
["bitfinex-derivatives","BTCF0:USTF0",1693498234387,0.00835455,26910.0,26909.0,1.31373443]
["bitfinex-derivatives","BTCF0:USTF0",1693498234684,0.01875455,26910.0,26909.0,1.31473443]
["bitfinex-derivatives","BTCF0:USTF0",1693498234890,0.4014,26913.0,26909.0,1.31473443]
["bitfinex-derivatives","BTCF0:USTF0",1693498235189,0.587173,26916.0,26913.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1693498235489,0.587173,26916.0,26915.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498235490,0.4014,26916.0,26915.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498235693,0.4014,26916.0,26915.0,0.978728]
["bitfinex-derivatives","BTCF0:USTF0",1693498236185,0.587169,26916.0,26915.0,0.958728]
["bitfinex-derivatives","BTCF0:USTF0",1693498236384,0.587169,26916.0,26915.0,0.978728]
["bitfinex-derivatives","BTCF0:USTF0",1693498236690,0.587169,26916.0,26915.0,0.958728]
["bitfinex-derivatives","BTCF0:USTF0",1693498236989,0.610169,26916.0,26915.0,0.960728]
["bitfinex-derivatives","BTCF0:USTF0",1693498237986,0.610169,26916.0,26915.0,1.273928]
["bitfinex-derivatives","BTCF0:USTF0",1693498238887,0.795938,26916.0,26915.0,1.273928]
["bitfinex-derivatives","BTCF0:USTF0",1693498242090,0.023,26916.0,26915.0,1.273928]
["bitfinex-derivatives","BTCF0:USTF0",1693498242294,0.0005573,26918.0,26915.0,1.293928]
["bitfinex-derivatives","BTCF0:USTF0",1693498242593,0.4014,26922.0,26918.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1693498242790,0.4014,26922.0,26921.0,0.557205]
["bitfinex-derivatives","BTCF0:USTF0",1693498243196,0.587128,26922.0,26921.0,0.557205]
["bitfinex-derivatives","BTCF0:USTF0",1693498243783,0.58846402,26922.0,26921.0,0.557205]
["bitfinex-derivatives","BTCF0:USTF0",1693498244094,0.77419202,26922.0,26921.0,0.557205]
["bitfinex-derivatives","BTCF0:USTF0",1693498244294,0.96992002,26922.0,26921.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1693498244795,1.08115747,26922.0,26921.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1693498245290,1.0264684,26922.0,26921.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1693498245494,1.0264684,26922.0,26921.0,0.497035]
["bitfinex-derivatives","BTCF0:USTF0",1693498245695,1.0264684,26922.0,26921.0,0.68277]
["bitfinex-derivatives","BTCF0:USTF0",1693498245882,0.96992002,26922.0,26921.0,0.68277]
["bitfinex-derivatives","BTCF0:USTF0",1693498246388,0.97492002,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498246695,0.78919202,26922.0,26921.0,0.869505]
["bitfinex-derivatives","BTCF0:USTF0",1693498246996,0.77319202,26922.0,26921.0,0.868505]
["bitfinex-derivatives","BTCF0:USTF0",1693498247186,0.78419202,26922.0,26921.0,0.868505]
["bitfinex-derivatives","BTCF0:USTF0",1693498247694,0.78919202,26922.0,26921.0,0.869505]
["bitfinex-derivatives","BTCF0:USTF0",1693498248186,0.78919202,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498248492,0.8457404,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498249288,1.0314684,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498249491,1.0154684,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498249685,1.07015747,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498249990,1.0154684,26922.0,26921.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1693498250288,0.40173602,26922.0,26921.0,0.869505]
["bitfinex-derivatives","BTCF0:USTF0",1693498250689,0.58746402,26922.0,26921.0,0.869505]
["bitfinex-derivatives","BTCF0:USTF0",1693498250889,0.58746402,26922.0,26921.0,0.868505]
["bitfinex-derivatives","BTCF0:USTF0",1693498251089,0.59846402,26922.0,26921.0,0.868505]
["bitfinex-derivatives","BTCF0:USTF0",1693498251994,0.59846402,26922.0,26921.0,0.89807989]
["bitfinex-derivatives","BTCF0:USTF0",1693498252387,0.59846402,26922.0,26921.0,0.89907989]
["bitfinex-derivatives","BTCF0:USTF0",1693498252388,0.60346402,26922.0,26921.0,0.89907989]
["bitfinex-derivatives","BTCF0:USTF0",1693498252788,0.78919202,26922.0,26921.0,0.90907989]
["bitfinex-derivatives","BTCF0:USTF0",1693498253094,0.77319202,26922.0,26921.0,0.90907989]
["bitfinex-derivatives","BTCF0:USTF0",1693498255296,0.77319202,26922.0,26921.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1693498255498,1.0154684,26922.0,26921.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1693498256196,1.0154684,26922.0,26921.0,0.72234489]
["bitfinex-derivatives","BTCF0:USTF0",1693498256407,1.0154684,26922.0,26921.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1693498256795,0.95892002,26922.0,26921.0,0.72234489]
["bitfinex-derivatives","BTCF0:USTF0",1693498256987,0.95892002,26922.0,26921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693498256988,1.0264684,26922.0,26921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693498257303,1.0464684,26922.0,26921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693498257493,1.0514684,26922.0,26921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693498257695,1.10615747,26922.0,26921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498258500,1.0514684,26922.0,26921.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1693498258797,0.97492002,26922.0,26921.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1693498258999,0.95892002,26922.0,26921.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1693498259198,0.96992002,26922.0,26921.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1693498259397,0.96992002,26922.0,26921.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1693498259591,0.97392002,26922.0,26921.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1693498259903,1.10515747,26922.0,26921.0,0.505035]
["bitfinex-derivatives","BTCF0:USTF0",1693498260197,1.10515747,26922.0,26921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693498260705,1.10515747,26922.0,26919.0,0.00055718]
["bitfinex-derivatives","BTCF0:USTF0",1693498260893,0.59252002,26922.0,26921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498261097,1.10515747,26922.0,26921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498261703,1.10515747,26922.0,26919.0,0.00055718]
["bitfinex-derivatives","BTCF0:USTF0",1693498262003,0.958626,26920.0,26919.0,0.00055718]
["bitfinex-derivatives","BTCF0:USTF0",1693498262496,1.06986345,26920.0,26919.0,0.00055718]
["bitfinex-derivatives","BTCF0:USTF0",1693498262699,1.07019899,26920.0,26919.0,0.00055718]
["bitfinex-derivatives","BTCF0:USTF0",1693498262897,1.09019899,26920.0,26919.0,0.00055718]
["bitfinex-derivatives","BTCF0:USTF0",1693498263293,1.08819899,26920.0,26919.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1693498264603,1.09019899,26920.0,26919.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1693498265403,1.09019899,26920.0,26919.0,0.18830618]
["bitfinex-derivatives","BTCF0:USTF0",1693498268506,1.09019899,26920.0,26919.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1693498273001,1.09019899,26920.0,26919.0,0.18830618]
["bitfinex-derivatives","BTCF0:USTF0",1693498273303,0.97896154,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498273508,0.97896154,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498273807,1.09019899,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498274207,1.03550992,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498274600,1.03550992,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498276402,1.09019899,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498276601,1.03550992,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498278704,1.09019899,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498278906,1.03550992,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498280115,1.03550992,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498280413,0.97896154,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498280818,0.97896154,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498281011,0.97896154,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498281207,0.79321954,26920.0,26919.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1693498283213,1.03550992,26920.0,26919.0,0.37405518]
["bitfinex-derivatives","BTCF0:USTF0",1693498283720,1.09019899,26920.0,26919.0,0.40398907]
["bitfinex-derivatives","BTCF0:USTF0",1693498284015,1.33550992,26920.0,26915.0,0.21610022]
["bitfinex-derivatives","BTCF0:USTF0",1693498284211,0.4014,26916.0,26914.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693498284406,0.8028,26914.0,26912.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1693498284612,0.95877,26913.0,26912.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1693498284820,0.95910176,26913.0,26912.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1693498285113,1.07033921,26913.0,26912.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1693498286020,1.07033921,26913.0,26912.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1693498286418,1.07033921,26913.0,26910.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1693498286618,0.958812,26911.0,26910.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1693498287313,1.07004945,26911.0,26910.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1693498287515,1.07004945,26911.0,26910.0,0.02933453]
["bitfinex-derivatives","BTCF0:USTF0",1693498287717,1.07038031,26911.0,26910.0,0.02933453]
["bitfinex-derivatives","BTCF0:USTF0",1693498287921,1.07038031,26911.0,26909.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1693498288121,1.01538138,26910.0,26909.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1693498288311,1.07007045,26910.0,26909.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1693498289624,1.07007045,26910.0,26909.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1693498289625,1.09007045,26910.0,26909.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1693498289818,1.09040185,26910.0,26909.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1693498290016,1.09040185,26910.0,26909.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1693498290224,1.09240185,26910.0,26909.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1693498291526,0.85190178,26910.0,26909.0,0.561454]
["bitfinex-derivatives","BTCF0:USTF0",1693498293129,0.84990178,26910.0,26909.0,0.569454]
["bitfinex-derivatives","BTCF0:USTF0",1693498293325,0.82990178,26910.0,26909.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1693498293518,0.84190178,26910.0,26909.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1693498293920,0.82990178,26910.0,26909.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1693498294221,0.88459085,26910.0,26909.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1693498294519,1.03571278,26910.0,26909.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1693498294725,1.39040185,26910.0,26909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693498294920,0.05654838,26909.0,26907.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1693498295118,1.01356107,26908.0,26907.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1693498295431,1.07010945,26908.0,26907.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1693498295640,1.07043802,26908.0,26907.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1693498296722,1.08043802,26908.0,26907.0,0.186831]
["bitfinex-derivatives","BTCF0:USTF0",1693498297426,1.09943802,26908.0,26907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498298533,1.08943802,26908.0,26907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498298737,1.09943802,26908.0,26907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498299532,1.09943802,26908.0,26907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693498300340,1.11943802,26908.0,26907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693498300634,0.4014,26906.0,26905.0,0.00055747]
["bitfinex-derivatives","BTCF0:USTF0",1693498300842,1.65738945,26906.0,26903.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1693498301027,0.4014,26904.0,26903.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1693498301224,0.978956,26904.0,26903.0,0.371713]
["bitfinex-derivatives","BTCF0:USTF0",1693498301427,1.09019345,26904.0,26903.0,0.40178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498301929,1.09052036,26904.0,26903.0,0.40178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498302128,1.07052036,26904.0,26903.0,0.40178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498302328,1.09052036,26904.0,26903.0,0.40178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498302835,1.07052036,26904.0,26903.0,0.40178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498303037,1.09052036,26904.0,26903.0,0.40178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498303229,1.09152036,26904.0,26903.0,0.43378246]
["bitfinex-derivatives","BTCF0:USTF0",1693498303431,1.07152036,26904.0,26903.0,0.43378246]
["bitfinex-derivatives","BTCF0:USTF0",1693498303631,1.07152036,26904.0,26903.0,0.42178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498303939,1.08452036,26904.0,26903.0,0.42278246]
["bitfinex-derivatives","BTCF0:USTF0",1693498305229,1.07152036,26904.0,26903.0,0.42178246]
["bitfinex-derivatives","BTCF0:USTF0",1693498305431,1.09752036,26904.0,26903.0,0.40378246]
["bitfinex-derivatives","BTCF0:USTF0",1693498305942,1.08852036,26904.0,26903.0,0.40278246]
["bitfinex-derivatives","BTCF0:USTF0",1693498306324,1.08352036,26904.0,26903.0,0.40278246]
["bitfinex-derivatives","BTCF0:USTF0",1693498306529,1.10452036,26904.0,26903.0,0.40478246]
["bitfinex-derivatives","BTCF0:USTF0",1693498307038,1.08252036,26904.0,26903.0,0.40278246]
["bitfinex-derivatives","BTCF0:USTF0",1693498307234,1.09552036,26904.0,26903.0,0.40378246]
["bitfinex-derivatives","BTCF0:USTF0",1693498307931,1.08352036,26904.0,26903.0,0.40278246]
["bitfinex-derivatives","BTCF0:USTF0",1693498308233,1.03383129,26904.0,26903.0,0.40278246]
["bitfinex-derivatives","BTCF0:USTF0",1693498308836,1.09552036,26904.0,26903.0,0.40378246]
["bitfinex-derivatives","BTCF0:USTF0",1693498309234,1.10452036,26904.0,26903.0,0.40478246]
["bitfinex-derivatives","BTCF0:USTF0",1693498309842,1.10452036,26904.0,26903.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1693498310637,1.10452036,26904.0,26903.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1693498310838,1.04983129,26904.0,26903.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1693498314847,1.10452036,26904.0,26903.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1693498315047,1.04983129,26904.0,26903.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1693498316152,1.10452036,26904.0,26903.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1693498316347,1.04983129,26904.0,26903.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1693498316651,0.80743091,26904.0,26903.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1693498316846,0.62157891,26904.0,26903.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1693498317349,0.86397929,26904.0,26903.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1693498317750,0.80743091,26904.0,26903.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1693498318149,0.43572691,26904.0,26903.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1693498318542,0.03432691,26904.0,26903.0,0.981974]
["bitfinex-derivatives","BTCF0:USTF0",1693498318849,0.18636847,26910.0,26904.0,0.05577434]
["bitfinex-derivatives","BTCF0:USTF0",1693498319054,0.37218147,26910.0,26905.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1693498319251,0.4014,26906.0,26905.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1693498320156,0.8028,26906.0,26905.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1693498320650,0.8028,26906.0,26905.0,0.7997872]
["bitfinex-derivatives","BTCF0:USTF0",1693498320651,0.8596567,26906.0,26905.0,0.7997872]
["bitfinex-derivatives","BTCF0:USTF0",1693498321042,0.8596567,26906.0,26905.0,0.2422522]
["bitfinex-derivatives","BTCF0:USTF0",1693498321245,1.4171737,26906.0,26905.0,0.2592522]
["bitfinex-derivatives","BTCF0:USTF0",1693498321447,0.05654838,26905.0,26902.0,0.40169347]
["bitfinex-derivatives","BTCF0:USTF0",1693498321648,0.66879645,26905.0,26904.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1693498321847,1.01550738,26905.0,26904.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1693498322645,1.07350229,26905.0,26903.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1693498322846,0.45794838,26904.0,26903.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1693498323045,1.01550738,26904.0,26903.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1693498323351,1.07019645,26904.0,26903.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1693498323744,1.07050391,26904.0,26903.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1693498324152,1.07050391,26904.0,26902.0,0.371732]
["bitfinex-derivatives","BTCF0:USTF0",1693498324346,0.51263745,26903.0,26902.0,0.371732]
["bitfinex-derivatives","BTCF0:USTF0",1693498324550,1.07021745,26903.0,26902.0,0.371732]
["bitfinex-derivatives","BTCF0:USTF0",1693498324753,1.07052379,26903.0,26902.0,0.371732]
["bitfinex-derivatives","BTCF0:USTF0",1693498325055,0.557622,26901.0,26900.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1693498325241,0.959022,26901.0,26900.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1693498325650,1.07056295,26901.0,26900.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1693498325845,1.09056295,26901.0,26900.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1693498326046,1.07456295,26901.0,26900.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1693498326254,1.09456295,26901.0,26900.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1693498326558,1.09456295,26901.0,26900.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1693498326755,1.09456295,26901.0,26900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498327055,0.557661,26899.0,26898.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1693498327247,0.959061,26899.0,26898.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1693498327450,1.07029845,26899.0,26898.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1693498327846,1.07029845,26899.0,26898.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1693498328248,1.07029845,26899.0,26898.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1693498328455,1.07229845,26899.0,26898.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1693498328654,1.07429845,26899.0,26898.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1693498329156,0.4054,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498332548,0.4054,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498339862,0.4054,26899.0,26898.0,0.948378]
["bitfinex-derivatives","BTCF0:USTF0",1693498346364,0.46194838,26899.0,26898.0,0.948378]
["bitfinex-derivatives","BTCF0:USTF0",1693498346570,0.46194838,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498347366,0.4054,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498349566,0.591287,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498350073,0.64783538,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498351174,0.591287,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498351777,0.64783538,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498352666,0.4054,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498354675,0.4054,26899.0,26898.0,0.948378]
["bitfinex-derivatives","BTCF0:USTF0",1693498355375,0.4054,26899.0,26898.0,1.349778]
["bitfinex-derivatives","BTCF0:USTF0",1693498355762,0.4054,26899.0,26898.0,1.329778]
["bitfinex-derivatives","BTCF0:USTF0",1693498355977,0.4054,26899.0,26898.0,1.349778]
["bitfinex-derivatives","BTCF0:USTF0",1693498356177,0.4054,26899.0,26898.0,0.948378]
["bitfinex-derivatives","BTCF0:USTF0",1693498356579,0.4054,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498367490,0.4254,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498367992,0.48194838,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498369284,0.46194838,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498369692,0.4054,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498372092,0.46194838,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498373084,0.51663745,26899.0,26898.0,0.928378]
["bitfinex-derivatives","BTCF0:USTF0",1693498373286,0.64783438,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498374197,1.01960638,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498374790,1.07429545,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498375193,1.09429545,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498375895,1.07456568,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498376095,1.01987661,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498377490,1.07456568,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498377803,1.01987661,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498378000,0.96332823,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498378201,1.01987661,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498379599,0.83399061,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498379802,0.77744223,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498380502,0.40567023,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498380703,0.4054,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498381306,0.777172,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498381497,0.963058,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498381806,1.07459946,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498382102,1.01991039,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498382298,1.01991039,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498382497,1.07459946,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498383894,1.01991039,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498384603,1.07459946,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498384803,1.01991039,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498385396,0.96336201,26899.0,26898.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1693498387704,0.96336201,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498388310,1.07459946,26899.0,26898.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1693498390304,0.3,26897.0,26894.0,9.36226965]
["bitfinex-derivatives","BTCF0:USTF0",1693498390510,0.4014,26895.0,26894.0,7.62018965]
["bitfinex-derivatives","BTCF0:USTF0",1693498390707,1.09037645,26895.0,26894.0,7.17018965]
["bitfinex-derivatives","BTCF0:USTF0",1693498390908,1.09037645,26895.0,26894.0,7.35610965]
["bitfinex-derivatives","BTCF0:USTF0",1693498391601,1.07037645,26895.0,26894.0,7.35610965]
["bitfinex-derivatives","BTCF0:USTF0",1693498391801,1.09367578,26895.0,26894.0,7.39310965]
["bitfinex-derivatives","BTCF0:USTF0",1693498392209,1.09367578,26895.0,26894.0,7.43010965]
["bitfinex-derivatives","BTCF0:USTF0",1693498393014,1.09667578,26895.0,26894.0,7.43010965]
["bitfinex-derivatives","BTCF0:USTF0",1693498393418,1.09667578,26895.0,26894.0,7.05826965]
["bitfinex-derivatives","BTCF0:USTF0",1693498393715,1.09667578,26895.0,26894.0,5.42826965]
["bitfinex-derivatives","BTCF0:USTF0",1693498395912,1.09667578,26895.0,26894.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498397012,0.3,26894.0,26891.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1693498397218,0.4014,26892.0,26891.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1693498397420,0.959202,26892.0,26891.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1693498397921,1.07077969,26892.0,26891.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1693498398215,1.07077969,26892.0,26891.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1693498398416,1.07477969,26892.0,26891.0,0.407878]
["bitfinex-derivatives","BTCF0:USTF0",1693498398919,1.07877969,26892.0,26891.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1693498402521,1.02409062,26892.0,26891.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1693498402826,0.40974024,26892.0,26891.0,0.593826]
["bitfinex-derivatives","BTCF0:USTF0",1693498403015,0.26634024,26892.0,26891.0,0.613826]
["bitfinex-derivatives","BTCF0:USTF0",1693498403213,0.20554024,26892.0,26891.0,0.613826]
["bitfinex-derivatives","BTCF0:USTF0",1693498403423,0.10186513,26892.0,26891.0,0.613826]
["bitfinex-derivatives","BTCF0:USTF0",1693498403611,0.185891,26899.0,26891.0,0.613826]
["bitfinex-derivatives","BTCF0:USTF0",1693498403923,0.185891,26899.0,26894.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498403924,0.4014,26895.0,26894.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498404225,0.4014,26895.0,26894.0,1.165092]
["bitfinex-derivatives","BTCF0:USTF0",1693498405723,0.4054,26895.0,26894.0,1.194092]
["bitfinex-derivatives","BTCF0:USTF0",1693498406129,0.4054,26895.0,26894.0,1.514992]
["bitfinex-derivatives","BTCF0:USTF0",1693498407018,0.4054,26895.0,26894.0,1.113592]
["bitfinex-derivatives","BTCF0:USTF0",1693498407220,0.4094,26895.0,26894.0,1.131592]
["bitfinex-derivatives","BTCF0:USTF0",1693498409024,0.371754,26901.0,26894.0,1.532992]
["bitfinex-derivatives","BTCF0:USTF0",1693498409217,0.391754,26901.0,26894.0,1.532992]
["bitfinex-derivatives","BTCF0:USTF0",1693498410028,0.395754,26901.0,26894.0,1.532992]
["bitfinex-derivatives","BTCF0:USTF0",1693498410222,0.004,26901.0,26898.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498410417,0.004,26901.0,26899.0,0.743556]
["bitfinex-derivatives","BTCF0:USTF0",1693498410623,0.4014,26900.0,26899.0,1.068056]
["bitfinex-derivatives","BTCF0:USTF0",1693498411023,0.4014,26900.0,26899.0,1.048056]
["bitfinex-derivatives","BTCF0:USTF0",1693498411321,0.4014,26900.0,26899.0,1.068056]
["bitfinex-derivatives","BTCF0:USTF0",1693498411828,0.4044,26900.0,26899.0,1.069056]
["bitfinex-derivatives","BTCF0:USTF0",1693498412225,0.4054,26900.0,26899.0,1.072056]
["bitfinex-derivatives","BTCF0:USTF0",1693498412420,0.4054,26900.0,26899.0,1.052056]
["bitfinex-derivatives","BTCF0:USTF0",1693498412626,0.4054,26900.0,26899.0,1.072056]
["bitfinex-derivatives","BTCF0:USTF0",1693498413131,0.4054,26900.0,26899.0,1.052056]
["bitfinex-derivatives","BTCF0:USTF0",1693498416224,0.4054,26900.0,26899.0,0.866167]
["bitfinex-derivatives","BTCF0:USTF0",1693498416431,0.591283,26900.0,26899.0,0.866167]
["bitfinex-derivatives","BTCF0:USTF0",1693498416629,0.777166,26900.0,26899.0,0.866167]
["bitfinex-derivatives","BTCF0:USTF0",1693498416825,0.90840345,26900.0,26899.0,0.866167]
["bitfinex-derivatives","BTCF0:USTF0",1693498417029,0.88840345,26900.0,26899.0,0.680278]
["bitfinex-derivatives","BTCF0:USTF0",1693498417327,0.90840345,26900.0,26899.0,0.680278]
["bitfinex-derivatives","BTCF0:USTF0",1693498417926,1.09428645,26900.0,26899.0,0.680278]
["bitfinex-derivatives","BTCF0:USTF0",1693498418823,1.37428645,26900.0,26899.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1693498419133,0.4014,26898.0,26896.0,0.371818]
["bitfinex-derivatives","BTCF0:USTF0",1693498419326,1.07034645,26897.0,26896.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1693498419630,1.39034645,26897.0,26892.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1693498419931,0.959193,26893.0,26892.0,0.185935]
["bitfinex-derivatives","BTCF0:USTF0",1693498420227,1.07043045,26893.0,26892.0,0.185935]
["bitfinex-derivatives","BTCF0:USTF0",1693498420529,1.01574138,26893.0,26892.0,0.185935]
["bitfinex-derivatives","BTCF0:USTF0",1693498421123,1.01974138,26893.0,26892.0,0.390873]
["bitfinex-derivatives","BTCF0:USTF0",1693498421726,1.07443045,26893.0,26892.0,0.390873]
["bitfinex-derivatives","BTCF0:USTF0",1693498422329,1.07843045,26893.0,26892.0,0.418873]
["bitfinex-derivatives","BTCF0:USTF0",1693498422530,1.09843045,26893.0,26892.0,0.232935]
["bitfinex-derivatives","BTCF0:USTF0",1693498423131,1.09843045,26893.0,26892.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693498425237,1.09843045,26893.0,26890.0,0.0298524]
["bitfinex-derivatives","BTCF0:USTF0",1693498425438,0.77329,26891.0,26890.0,0.185952]
["bitfinex-derivatives","BTCF0:USTF0",1693498425623,0.79329,26891.0,26890.0,0.185952]
["bitfinex-derivatives","BTCF0:USTF0",1693498425828,0.82983838,26891.0,26890.0,0.185952]
["bitfinex-derivatives","BTCF0:USTF0",1693498426024,1.8,26889.0,26888.0,1.46048587]
["bitfinex-derivatives","BTCF0:USTF0",1693498426224,3.02178438,26889.0,26888.0,0.39365191]
["bitfinex-derivatives","BTCF0:USTF0",1693498426434,3.02178438,26889.0,26877.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1693498426435,0.3,26881.0,26877.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1693498426641,0.558063,26880.0,26878.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1693498426830,0.4014,26879.0,26878.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1693498427025,1.01417307,26879.0,26878.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1693498427334,1.09072145,26879.0,26878.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1693498428238,1.09472145,26879.0,26878.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1693498428830,1.07472145,26879.0,26878.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1693498429239,1.07472145,26879.0,26878.0,0.13334822]
["bitfinex-derivatives","BTCF0:USTF0",1693498430439,1.07872145,26879.0,26878.0,0.13334822]
["bitfinex-derivatives","BTCF0:USTF0",1693498430653,0.967484,26879.0,26878.0,0.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1693498431039,1.02217307,26879.0,26878.0,0.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1693498431241,1.07872145,26879.0,26878.0,0.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1693498432250,1.02403238,26879.0,26878.0,0.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1693498432451,1.07872145,26879.0,26878.0,0.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1693498432844,1.02403238,26879.0,26878.0,0.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1693498433052,0.595428,26879.0,26878.0,0.50541822]
["bitfinex-derivatives","BTCF0:USTF0",1693498433242,0.4094,26879.0,26878.0,0.50541822]
["bitfinex-derivatives","BTCF0:USTF0",1693498435452,0.4094,26879.0,26878.0,0.90681822]
["bitfinex-derivatives","BTCF0:USTF0",1693498435644,0.00055807,26881.0,26878.0,0.92681822]
["bitfinex-derivatives","BTCF0:USTF0",1693498435844,0.485982,26886.0,26878.0,0.52541822]
["bitfinex-derivatives","BTCF0:USTF0",1693498436040,0.4014,26882.0,26881.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1693498436246,0.4019,26882.0,26881.0,1.165956]
["bitfinex-derivatives","BTCF0:USTF0",1693498437061,0.4019,26882.0,26881.0,0.764056]
["bitfinex-derivatives","BTCF0:USTF0",1693498438250,0.371935,26888.0,26881.0,0.764056]
["bitfinex-derivatives","BTCF0:USTF0",1693498438450,0.02219726,26883.0,26882.0,0.959924]
["bitfinex-derivatives","BTCF0:USTF0",1693498438661,0.4019,26883.0,26882.0,0.979924]
["bitfinex-derivatives","BTCF0:USTF0",1693498439555,0.4019,26883.0,26882.0,0.578024]
["bitfinex-derivatives","BTCF0:USTF0",1693498439757,0.558105,26878.0,26876.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1693498439962,0.30887622,26877.0,26876.0,0.07415523]
["bitfinex-derivatives","BTCF0:USTF0",1693498440152,0.4019,26877.0,26875.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1693498440359,0.773957,26879.0,26876.0,0.558144]
["bitfinex-derivatives","BTCF0:USTF0",1693498440565,0.4019,26877.0,26876.0,0.558144]
["bitfinex-derivatives","BTCF0:USTF0",1693498441073,0.45844838,26877.0,26876.0,0.558144]
["bitfinex-derivatives","BTCF0:USTF0",1693498441253,0.4039,26877.0,26876.0,0.558144]
["bitfinex-derivatives","BTCF0:USTF0",1693498441453,0.4039,26877.0,26876.0,0.578144]
["bitfinex-derivatives","BTCF0:USTF0",1693498441862,0.4099,26877.0,26876.0,0.579144]
["bitfinex-derivatives","BTCF0:USTF0",1693498442065,0.185989,26885.0,26876.0,0.879144]
["bitfinex-derivatives","BTCF0:USTF0",1693498442252,0.58788,26887.0,26876.0,0.879144]
["bitfinex-derivatives","BTCF0:USTF0",1693498442253,0.5954,26884.0,26876.0,0.879144]
["bitfinex-derivatives","BTCF0:USTF0",1693498442459,0.5954,26884.0,26880.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498442662,0.185967,26888.0,26881.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1693498442663,0.5954,26882.0,26881.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1693498442966,0.5954,26885.0,26881.0,1.33946]
["bitfinex-derivatives","BTCF0:USTF0",1693498443149,0.5954,26886.0,26883.0,0.744004]
["bitfinex-derivatives","BTCF0:USTF0",1693498443962,0.6154,26886.0,26883.0,0.744004]
["bitfinex-derivatives","BTCF0:USTF0",1693498444162,0.5954,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498445069,0.6154,26884.0,26883.0,0.559003]
["bitfinex-derivatives","BTCF0:USTF0",1693498445364,0.006,26886.0,26883.0,1.154403]
["bitfinex-derivatives","BTCF0:USTF0",1693498445560,0.002,26886.0,26883.0,1.154403]
["bitfinex-derivatives","BTCF0:USTF0",1693498445869,0.002,26886.0,26883.0,1.156403]
["bitfinex-derivatives","BTCF0:USTF0",1693498445870,0.02,26884.0,26883.0,1.156403]
["bitfinex-derivatives","BTCF0:USTF0",1693498446260,0.02,26884.0,26883.0,1.155403]
["bitfinex-derivatives","BTCF0:USTF0",1693498446455,0.035,26884.0,26883.0,1.155403]
["bitfinex-derivatives","BTCF0:USTF0",1693498447171,0.015,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498447869,0.052,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498448364,0.032,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498448667,0.6274,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498448962,0.66894838,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498449272,0.6474,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498450051,0.6604,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498450662,0.065,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498451061,0.048,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498451264,0.078,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498451660,0.02,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498451860,0.065,26884.0,26883.0,1.153403]
["bitfinex-derivatives","BTCF0:USTF0",1693498452354,0.6404,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498452556,0.6604,26884.0,26883.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1693498452757,0.846394,26884.0,26883.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1693498452967,0.91408307,26884.0,26883.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1693498453358,1.10007707,26884.0,26883.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1693498453562,1.15662545,26884.0,26883.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1693498455578,1.10193638,26884.0,26883.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1693498457274,1.045388,26884.0,26883.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1693498457670,1.045388,26884.0,26877.0,0.91609627]
["bitfinex-derivatives","BTCF0:USTF0",1693498457671,0.3,26882.0,26876.0,0.02919469]
["bitfinex-derivatives","BTCF0:USTF0",1693498457864,0.5954,26877.0,26876.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1693498458060,1.06403238,26877.0,26876.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1693498458267,1.25007438,26877.0,26875.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1693498458571,0.65194838,26876.0,26875.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1693498458765,0.83799738,26876.0,26875.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1693498458961,0.5954,26876.0,26875.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1693498459276,0.5954,26879.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498459473,0.6154,26879.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498460068,0.017,26877.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498460777,0.015,26876.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498461370,0.5994,26879.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498461565,0.001,26877.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498461773,0.005,26877.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498462176,0.001,26876.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498462870,0.004,26877.0,26875.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1693498463075,0.004,26877.0,26876.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498463275,0.5954,26882.0,26876.0,1.173547]
["bitfinex-derivatives","BTCF0:USTF0",1693498463486,0.6154,26882.0,26878.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498463686,0.6154,26882.0,26879.0,0.744112]
["bitfinex-derivatives","BTCF0:USTF0",1693498464769,0.6324,26882.0,26879.0,0.744112]
["bitfinex-derivatives","BTCF0:USTF0",1693498464970,0.9184,26882.0,26879.0,0.744112]
["bitfinex-derivatives","BTCF0:USTF0",1693498466172,0.9184,26882.0,26880.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693498466368,0.9184,26882.0,26881.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1693498466572,0.9374,26882.0,26881.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1693498467081,0.8664,26882.0,26881.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1693498467276,0.8834,26882.0,26881.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1693498467670,0.9374,26882.0,26881.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1693498474081,0.9374,26882.0,26880.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693498474278,0.5954,26881.0,26875.0,0.36388331]
["bitfinex-derivatives","BTCF0:USTF0",1693498474485,0.3,26875.0,26872.0,0.11143014]
["bitfinex-derivatives","BTCF0:USTF0",1693498474792,0.3,26875.0,26864.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1693498474793,1.4908,26872.0,26865.0,0.07429029]
["bitfinex-derivatives","BTCF0:USTF0",1693498475091,0.5954,26866.0,26862.0,0.07429029]
["bitfinex-derivatives","BTCF0:USTF0",1693498475289,0.8954,26872.0,26865.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693498475494,0.5954,26866.0,26861.0,0.07441029]
["bitfinex-derivatives","BTCF0:USTF0",1693498475679,0.9154,26872.0,26864.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693498475878,0.5954,26865.0,26864.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693498476081,0.5954,26865.0,26864.0,0.28398907]
["bitfinex-derivatives","BTCF0:USTF0",1693498476277,0.5954,26864.0,26861.0,0.02984498]
["bitfinex-derivatives","BTCF0:USTF0",1693498476484,0.5954,26862.0,26861.0,0.02984498]
["bitfinex-derivatives","BTCF0:USTF0",1693498476683,0.62031902,26862.0,26861.0,0.02984498]
["bitfinex-derivatives","BTCF0:USTF0",1693498476890,0.6154,26862.0,26861.0,0.02984498]
["bitfinex-derivatives","BTCF0:USTF0",1693498477089,0.6154,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498477295,0.6768674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498477489,0.6154,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498477684,0.6924,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498477888,0.74894838,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498478284,0.7538674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498478491,0.7628674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498479192,0.75794838,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498479394,0.76394838,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498479884,0.7688674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498480078,0.7328674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498480285,0.7688674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498480485,0.7328674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498480680,0.7688674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498480885,0.7328674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498481081,0.7688674,26862.0,26861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693498481884,0.0614674,26861.0,26859.0,0.0296988]
["bitfinex-derivatives","BTCF0:USTF0",1693498482084,0.5954,26860.0,26856.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1693498482280,0.092,26862.0,26857.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498482485,0.5954,26858.0,26856.0,0.49649111]
["bitfinex-derivatives","BTCF0:USTF0",1693498482682,0.5954,26857.0,26856.0,0.02989111]
["bitfinex-derivatives","BTCF0:USTF0",1693498482991,0.5954,26856.0,26850.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1693498483292,0.5954,26851.0,26850.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693498483790,0.5954,26851.0,26850.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693498483981,0.5954,26851.0,26850.0,0.50748907]
["bitfinex-derivatives","BTCF0:USTF0",1693498484183,0.5954,26851.0,26850.0,0.52748907]
["bitfinex-derivatives","BTCF0:USTF0",1693498484584,0.6254,26851.0,26850.0,0.52748907]
["bitfinex-derivatives","BTCF0:USTF0",1693498484996,0.6264,26851.0,26850.0,0.52748907]
["bitfinex-derivatives","BTCF0:USTF0",1693498485196,0.6264,26851.0,26850.0,0.50748907]
["bitfinex-derivatives","BTCF0:USTF0",1693498486893,0.6524,26851.0,26850.0,0.50748907]
["bitfinex-derivatives","BTCF0:USTF0",1693498487196,0.6724,26851.0,26850.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693498487392,0.69894838,26851.0,26850.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693498487697,0.6464,26851.0,26850.0,0.53790745]
["bitfinex-derivatives","BTCF0:USTF0",1693498487900,0.6204,26851.0,26850.0,0.53790745]
["bitfinex-derivatives","BTCF0:USTF0",1693498488198,0.001,26851.0,26850.0,0.59259652]
["bitfinex-derivatives","BTCF0:USTF0",1693498488385,0.031,26851.0,26850.0,0.59259652]
["bitfinex-derivatives","BTCF0:USTF0",1693498488798,0.031,26851.0,26850.0,0.49234303]
["bitfinex-derivatives","BTCF0:USTF0",1693498489189,0.281,26851.0,26850.0,0.49234303]
["bitfinex-derivatives","BTCF0:USTF0",1693498490100,0.307,26851.0,26850.0,0.49234303]
["bitfinex-derivatives","BTCF0:USTF0",1693498491392,0.9024,26851.0,26850.0,0.49234303]
["bitfinex-derivatives","BTCF0:USTF0",1693498491593,0.9024,26851.0,26850.0,0.43765396]
["bitfinex-derivatives","BTCF0:USTF0",1693498491901,0.9224,26851.0,26850.0,0.30590745]
["bitfinex-derivatives","BTCF0:USTF0",1693498492106,0.99894838,26851.0,26850.0,0.30590745]
["bitfinex-derivatives","BTCF0:USTF0",1693498492305,1.0038674,26851.0,26847.0,0.08552641]
["bitfinex-derivatives","BTCF0:USTF0",1693498492490,1.0038674,26851.0,26848.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498492491,0.327,26851.0,26848.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498492692,0.5954,26849.0,26844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1693498492897,0.5954,26847.0,26844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1693498493093,0.5954,26847.0,26845.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498493296,0.5954,26847.0,26844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1693498493603,0.5954,26847.0,26845.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498493801,0.5954,26847.0,26844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1693498494000,0.5994,26847.0,26845.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498494201,0.006,26847.0,26846.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498494605,0.006,26847.0,26846.0,0.65008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498494800,0.007,26847.0,26846.0,0.65008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498495103,0.007,26847.0,26846.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498495705,0.25,26851.0,26847.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498495903,0.25,26851.0,26850.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498496106,0.27,26851.0,26850.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498496295,0.25,26851.0,26850.0,0.65008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498496898,0.21858868,26851.0,26850.0,0.65008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498497200,0.20558868,26851.0,26850.0,0.65008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498497507,0.24158868,26851.0,26850.0,0.65008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498497702,0.02547707,26851.0,26850.0,0.65108907]
["bitfinex-derivatives","BTCF0:USTF0",1693498497902,0.5954,26858.0,26850.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1693498498091,0.5954,26858.0,26855.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498498295,0.6154,26858.0,26855.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498498496,0.6154,26858.0,26856.0,0.27708907]
["bitfinex-derivatives","BTCF0:USTF0",1693498498797,0.6154,26858.0,26856.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1693498498997,0.6154,26858.0,26857.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498499999,0.6164,26858.0,26857.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498500195,0.6524,26858.0,26857.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693498500402,0.6514,26858.0,26857.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693498500698,0.6514,26858.0,26857.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693498500699,0.6874,26858.0,26857.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693498503801,0.6674,26858.0,26857.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693498504005,0.072,26858.0,26857.0,1.21663207]
["bitfinex-derivatives","BTCF0:USTF0",1693498505113,0.071,26858.0,26857.0,1.21563207]
["bitfinex-derivatives","BTCF0:USTF0",1693498505301,0.04118574,26858.0,26857.0,1.21563207]
["bitfinex-derivatives","BTCF0:USTF0",1693498505500,0.04348774,26858.0,26857.0,1.83463207]
["bitfinex-derivatives","BTCF0:USTF0",1693498505704,0.03092491,26858.0,26857.0,1.83463207]
["bitfinex-derivatives","BTCF0:USTF0",1693498506208,0.5954,26861.0,26860.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1693498506399,0.69194838,26861.0,26860.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1693498506607,0.69194838,26861.0,26860.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1693498506805,0.6354,26861.0,26860.0,0.79932907]
["bitfinex-derivatives","BTCF0:USTF0",1693498507011,0.6154,26861.0,26860.0,0.79932907]
["bitfinex-derivatives","BTCF0:USTF0",1693498507704,0.6164,26861.0,26860.0,0.79932907]
["bitfinex-derivatives","BTCF0:USTF0",1693498507901,0.5964,26861.0,26860.0,0.79932907]
["bitfinex-derivatives","BTCF0:USTF0",1693498508219,0.5954,26864.0,26860.0,1.39472907]
["bitfinex-derivatives","BTCF0:USTF0",1693498508410,0.5954,26864.0,26861.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498508606,0.5954,26864.0,26862.0,0.744584]
["bitfinex-derivatives","BTCF0:USTF0",1693498508805,0.5954,26864.0,26863.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498509000,0.5954,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498509207,0.6154,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498509408,0.5954,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498509815,0.5964,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498510211,0.6164,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498510514,0.6634,26864.0,26863.0,0.783517]
["bitfinex-derivatives","BTCF0:USTF0",1693498510910,0.71994838,26864.0,26863.0,0.783517]
["bitfinex-derivatives","BTCF0:USTF0",1693498511300,0.6434,26864.0,26863.0,0.783517]
["bitfinex-derivatives","BTCF0:USTF0",1693498511511,0.6434,26864.0,26863.0,0.83820607]
["bitfinex-derivatives","BTCF0:USTF0",1693498511715,0.6164,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498511915,0.6434,26864.0,26863.0,0.83820607]
["bitfinex-derivatives","BTCF0:USTF0",1693498513009,0.6424,26864.0,26863.0,0.83820607]
["bitfinex-derivatives","BTCF0:USTF0",1693498513206,0.021,26864.0,26863.0,1.43360607]
["bitfinex-derivatives","BTCF0:USTF0",1693498513510,0.02024591,26864.0,26863.0,1.4528131]
["bitfinex-derivatives","BTCF0:USTF0",1693498514212,0.02024591,26864.0,26863.0,1.43560607]
["bitfinex-derivatives","BTCF0:USTF0",1693498514403,0.027,26864.0,26863.0,1.43660607]
["bitfinex-derivatives","BTCF0:USTF0",1693498514811,0.5954,26868.0,26863.0,1.43360607]
["bitfinex-derivatives","BTCF0:USTF0",1693498515115,0.002,26864.0,26863.0,0.809517]
["bitfinex-derivatives","BTCF0:USTF0",1693498515317,0.002,26864.0,26863.0,0.86420607]
["bitfinex-derivatives","BTCF0:USTF0",1693498515507,0.989664,26864.0,26863.0,0.469239]
["bitfinex-derivatives","BTCF0:USTF0",1693498515814,1.009664,26864.0,26863.0,0.469239]
["bitfinex-derivatives","BTCF0:USTF0",1693498516011,1.2572634,26864.0,26863.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1693498516212,1.2572634,26864.0,26863.0,0.469239]
["bitfinex-derivatives","BTCF0:USTF0",1693498516407,1.25234438,26864.0,26863.0,0.469239]
["bitfinex-derivatives","BTCF0:USTF0",1693498516713,1.25034438,26864.0,26863.0,0.469239]
["bitfinex-derivatives","BTCF0:USTF0",1693498516909,0.87808038,26864.0,26863.0,0.841517]
["bitfinex-derivatives","BTCF0:USTF0",1693498517214,0.6374,26864.0,26863.0,0.89620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498518219,0.6354,26864.0,26863.0,0.87020607]
["bitfinex-derivatives","BTCF0:USTF0",1693498518413,0.067,26864.0,26863.0,1.46860607]
["bitfinex-derivatives","BTCF0:USTF0",1693498518917,0.6624,26864.0,26863.0,0.87320607]
["bitfinex-derivatives","BTCF0:USTF0",1693498519509,0.6624,26864.0,26863.0,0.84120607]
["bitfinex-derivatives","BTCF0:USTF0",1693498520424,0.71894838,26864.0,26863.0,0.84120607]
["bitfinex-derivatives","BTCF0:USTF0",1693498521018,0.6624,26864.0,26863.0,0.84120607]
["bitfinex-derivatives","BTCF0:USTF0",1693498521221,1.034664,26864.0,26863.0,0.600378]
["bitfinex-derivatives","BTCF0:USTF0",1693498521808,1.09121238,26864.0,26863.0,0.600378]
["bitfinex-derivatives","BTCF0:USTF0",1693498522215,1.09121238,26864.0,26863.0,0.65506707]
["bitfinex-derivatives","BTCF0:USTF0",1693498522520,1.09121238,26864.0,26863.0,0.600378]
["bitfinex-derivatives","BTCF0:USTF0",1693498524019,1.06421238,26864.0,26863.0,0.597378]
["bitfinex-derivatives","BTCF0:USTF0",1693498524214,1.007664,26864.0,26863.0,0.597378]
["bitfinex-derivatives","BTCF0:USTF0",1693498524515,1.007664,26864.0,26863.0,0.783517]
["bitfinex-derivatives","BTCF0:USTF0",1693498524919,1.007664,26864.0,26863.0,0.84420607]
["bitfinex-derivatives","BTCF0:USTF0",1693498525315,0.821532,26864.0,26863.0,0.84420607]
["bitfinex-derivatives","BTCF0:USTF0",1693498525516,0.6354,26864.0,26863.0,0.84420607]
["bitfinex-derivatives","BTCF0:USTF0",1693498525717,0.6154,26864.0,26863.0,0.83620607]
["bitfinex-derivatives","BTCF0:USTF0",1693498525920,0.6154,26864.0,26863.0,0.8864316]
["bitfinex-derivatives","BTCF0:USTF0",1693498527017,0.988664,26864.0,26863.0,0.65760353]
["bitfinex-derivatives","BTCF0:USTF0",1693498527223,1.008664,26864.0,26863.0,0.65760353]
["bitfinex-derivatives","BTCF0:USTF0",1693498527422,1.25134438,26864.0,26863.0,0.65760353]
["bitfinex-derivatives","BTCF0:USTF0",1693498527612,1.25134438,26864.0,26863.0,0.47146453]
["bitfinex-derivatives","BTCF0:USTF0",1693498528223,1.23134438,26864.0,26863.0,0.45046453]
["bitfinex-derivatives","BTCF0:USTF0",1693498528425,1.25134438,26864.0,26863.0,0.45846453]
["bitfinex-derivatives","BTCF0:USTF0",1693498528615,1.2552634,26864.0,26863.0,0.44646453]
["bitfinex-derivatives","BTCF0:USTF0",1693498528810,1.82574438,26864.0,26860.0,0.03052974]
["bitfinex-derivatives","BTCF0:USTF0",1693498529015,1.82574438,26864.0,26859.0,0.186163]
["bitfinex-derivatives","BTCF0:USTF0",1693498529016,0.5954,26861.0,26859.0,0.186163]
["bitfinex-derivatives","BTCF0:USTF0",1693498529321,1.15879902,26860.0,26858.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1693498529512,0.5954,26859.0,26856.0,0.186187]
["bitfinex-derivatives","BTCF0:USTF0",1693498529714,0.5954,26857.0,26856.0,0.186186]
["bitfinex-derivatives","BTCF0:USTF0",1693498529920,1.23049138,26857.0,26855.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1693498530216,0.5954,26856.0,26855.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1693498530523,1.02432038,26856.0,26855.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1693498531124,1.04432038,26856.0,26855.0,0.40165146]
["bitfinex-derivatives","BTCF0:USTF0",1693498531328,1.04432038,26856.0,26855.0,0.41365146]
["bitfinex-derivatives","BTCF0:USTF0",1693498531712,1.04432038,26856.0,26855.0,0.40165146]
["bitfinex-derivatives","BTCF0:USTF0",1693498531929,0.987772,26856.0,26855.0,0.45634053]
["bitfinex-derivatives","BTCF0:USTF0",1693498532120,0.987772,26856.0,26855.0,0.46234053]
["bitfinex-derivatives","BTCF0:USTF0",1693498532320,0.967772,26856.0,26855.0,0.46234053]
["bitfinex-derivatives","BTCF0:USTF0",1693498532720,1.0246495,26856.0,26855.0,0.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1693498533428,1.0446495,26856.0,26855.0,0.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1693498533829,1.26875452,26856.0,26855.0,0.22245846]
["bitfinex-derivatives","BTCF0:USTF0",1693498534126,1.2638355,26856.0,26855.0,0.40865146]
["bitfinex-derivatives","BTCF0:USTF0",1693498534323,1.26875452,26856.0,26855.0,0.03626546]
["bitfinex-derivatives","BTCF0:USTF0",1693498534517,1.26875452,26856.0,26855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498534913,1.26175452,26856.0,26853.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1693498535129,0.5954,26854.0,26853.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1693498535330,1.154,26854.0,26853.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1693498535518,1.17891902,26854.0,26853.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1693498535919,1.174,26854.0,26853.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1693498536121,1.2554674,26854.0,26853.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1693498536429,1.2554674,26854.0,26853.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1693498536825,0.4124,26854.0,26853.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1693498537037,0.46894838,26854.0,26853.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1693498537333,0.4124,26854.0,26853.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1693498537722,0.4374,26854.0,26853.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1693498537925,0.49394838,26854.0,26853.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1693498538126,0.6850674,26854.0,26853.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1693498538325,1.2804674,26854.0,26853.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1693498538527,1.2864674,26854.0,26853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498538833,1.2614674,26854.0,26852.0,0.58872036]
["bitfinex-derivatives","BTCF0:USTF0",1693498539021,0.6568674,26853.0,26852.0,0.58872036]
["bitfinex-derivatives","BTCF0:USTF0",1693498539221,1.25056938,26853.0,26852.0,0.40250936]
["bitfinex-derivatives","BTCF0:USTF0",1693498539422,1.2554884,26853.0,26852.0,0.40250936]
["bitfinex-derivatives","BTCF0:USTF0",1693498539624,1.2554884,26853.0,26852.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1693498540132,1.2614884,26853.0,26852.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1693498540331,1.25656938,26853.0,26852.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1693498540632,1.23656938,26853.0,26852.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1693498540827,1.25656938,26853.0,26852.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1693498541032,1.2414884,26853.0,26852.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1693498541232,1.193021,26853.0,26852.0,0.559633]
["bitfinex-derivatives","BTCF0:USTF0",1693498541732,1.193021,26853.0,26852.0,0.373419]
["bitfinex-derivatives","BTCF0:USTF0",1693498541930,1.24956938,26853.0,26852.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1693498542126,1.2544884,26853.0,26852.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1693498542322,1.2554884,26853.0,26852.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1693498543134,1.2544884,26853.0,26852.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1693498543326,1.2414884,26853.0,26852.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1693498543521,1.2664884,26853.0,26852.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1693498543729,1.2864884,26853.0,26850.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1693498543929,0.5954,26851.0,26850.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1693498544223,1.174063,26851.0,26850.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1693498544532,1.174063,26851.0,26848.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1693498544533,1.2555304,26851.0,26848.0,0.40248249]
["bitfinex-derivatives","BTCF0:USTF0",1693498544732,0.5954,26849.0,26848.0,0.21624249]
["bitfinex-derivatives","BTCF0:USTF0",1693498544928,1.2155724,26849.0,26848.0,0.40248449]
["bitfinex-derivatives","BTCF0:USTF0",1693498545328,0.0614674,26848.0,26847.0,0.35249049]
["bitfinex-derivatives","BTCF0:USTF0",1693498545528,0.0614674,26848.0,26847.0,0.16624549]
["bitfinex-derivatives","BTCF0:USTF0",1693498545529,1.2355934,26848.0,26847.0,0.16624549]
["bitfinex-derivatives","BTCF0:USTF0",1693498545931,1.2555934,26848.0,26847.0,0.16624549]
["bitfinex-derivatives","BTCF0:USTF0",1693498546124,1.2555934,26848.0,26845.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1693498546322,0.5954,26846.0,26845.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1693498546528,1.154168,26846.0,26845.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1693498546829,1.2356354,26846.0,26845.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1693498547234,1.2356354,26846.0,26843.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1693498547430,0.6568674,26845.0,26843.0,0.47515154]
["bitfinex-derivatives","BTCF0:USTF0",1693498547629,1.15421,26844.0,26843.0,0.66142654]
["bitfinex-derivatives","BTCF0:USTF0",1693498547831,1.2156774,26844.0,26843.0,0.47515154]
["bitfinex-derivatives","BTCF0:USTF0",1693498548026,1.21075838,26844.0,26843.0,0.47515154]
["bitfinex-derivatives","BTCF0:USTF0",1693498548338,1.21075838,26844.0,26842.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1693498548339,1.2356774,26844.0,26842.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1693498548538,0.65194838,26843.0,26842.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1693498548731,1.23077938,26843.0,26842.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1693498548933,1.2556984,26843.0,26842.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1693498549236,1.5556984,26843.0,26833.0,0.186343]
["bitfinex-derivatives","BTCF0:USTF0",1693498549439,1.5556984,26843.0,26836.0,0.186322]
["bitfinex-derivatives","BTCF0:USTF0",1693498549440,0.558933,26838.0,26836.0,0.186322]
["bitfinex-derivatives","BTCF0:USTF0",1693498549624,0.3,26833.0,26830.0,0.01998904]
["bitfinex-derivatives","BTCF0:USTF0",1693498549828,0.3,26833.0,26828.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1693498549829,0.559122,26829.0,26828.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1693498550028,0.186325,26836.0,26828.0,1.46995333]
["bitfinex-derivatives","BTCF0:USTF0",1693498550243,0.001,26844.0,26834.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498550244,0.5954,26838.0,26834.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498550440,0.5954,26841.0,26837.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498550631,0.5954,26841.0,26838.0,0.745244]
["bitfinex-derivatives","BTCF0:USTF0",1693498550829,0.5954,26841.0,26838.0,0.951555]
["bitfinex-derivatives","BTCF0:USTF0",1693498551131,0.5954,26846.0,26841.0,0.931455]
["bitfinex-derivatives","BTCF0:USTF0",1693498551331,0.5954,26846.0,26842.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498551525,0.5954,26844.0,26843.0,0.79979707]
["bitfinex-derivatives","BTCF0:USTF0",1693498551735,0.186222,26851.0,26843.0,0.79979707]
["bitfinex-derivatives","BTCF0:USTF0",1693498551736,0.00032912,26856.0,26849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498551933,0.00032912,26856.0,26850.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1693498551934,0.5954,26853.0,26850.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1693498552235,0.5954,26853.0,26852.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1693498552434,0.5954,26854.0,26852.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1693498552632,0.5954,26854.0,26853.0,0.61331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498552833,0.5954,26854.0,26853.0,0.63331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498553230,0.5954,26854.0,26853.0,0.61331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498553431,0.5954,26854.0,26853.0,0.63331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498553640,0.5854,26854.0,26853.0,0.63331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498553833,0.471,26854.0,26853.0,0.63331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498554039,0.00032912,26856.0,26853.0,0.63331307]
["bitfinex-derivatives","BTCF0:USTF0",1693498554237,0.00032912,26856.0,26855.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498554447,0.00032912,26856.0,26855.0,1.340176]
["bitfinex-derivatives","BTCF0:USTF0",1693498554648,0.00032912,26856.0,26855.0,1.39486507]
["bitfinex-derivatives","BTCF0:USTF0",1693498554939,0.00032912,26856.0,26855.0,0.372388]
["bitfinex-derivatives","BTCF0:USTF0",1693498554940,0.82191612,26856.0,26855.0,0.372388]
["bitfinex-derivatives","BTCF0:USTF0",1693498555434,0.88538352,26856.0,26855.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1693498555635,0.88538352,26856.0,26855.0,0.632582]
["bitfinex-derivatives","BTCF0:USTF0",1693498556033,0.88838352,26856.0,26855.0,0.598582]
["bitfinex-derivatives","BTCF0:USTF0",1693498556836,0.8834645,26856.0,26855.0,0.598582]
["bitfinex-derivatives","BTCF0:USTF0",1693498557034,0.02532912,26856.0,26855.0,0.598582]
["bitfinex-derivatives","BTCF0:USTF0",1693498557640,0.00532912,26856.0,26855.0,0.65327107]
["bitfinex-derivatives","BTCF0:USTF0",1693498557843,0.83291612,26856.0,26855.0,0.564582]
["bitfinex-derivatives","BTCF0:USTF0",1693498558148,1.22529012,26856.0,26855.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1693498558442,1.79269012,26856.0,26855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498558645,1.82069012,26856.0,26851.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1693498558835,1.22829012,26856.0,26855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498559030,1.88515752,26856.0,26855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498559232,1.88515752,26856.0,26855.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1693498559233,1.28975752,26856.0,26855.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1693498559448,1.28975752,26856.0,26855.0,0.375388]
["bitfinex-derivatives","BTCF0:USTF0",1693498559449,1.10357052,26856.0,26855.0,0.375388]
["bitfinex-derivatives","BTCF0:USTF0",1693498559637,0.91738352,26856.0,26855.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1693498559831,0.64972912,26856.0,26855.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1693498560236,0.05432912,26856.0,26855.0,1.156982]
["bitfinex-derivatives","BTCF0:USTF0",1693498560446,0.05432912,26856.0,26855.0,1.21167107]
["bitfinex-derivatives","BTCF0:USTF0",1693498560644,0.03432912,26856.0,26855.0,1.21167107]
["bitfinex-derivatives","BTCF0:USTF0",1693498560842,0.62972912,26856.0,26855.0,0.61627107]
["bitfinex-derivatives","BTCF0:USTF0",1693498561036,0.64864814,26856.0,26855.0,0.558582]
["bitfinex-derivatives","BTCF0:USTF0",1693498561236,0.62064814,26856.0,26855.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1693498561442,0.69819652,26856.0,26855.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1693498561748,0.88438352,26856.0,26855.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1693498561952,0.6982775,26856.0,26855.0,0.559582]
["bitfinex-derivatives","BTCF0:USTF0",1693498562249,0.64772912,26856.0,26855.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1693498562447,0.03232912,26856.0,26855.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1693498562636,0.03232912,26856.0,26855.0,0.61627107]
["bitfinex-derivatives","BTCF0:USTF0",1693498562833,0.03232912,26856.0,26855.0,1.21167107]
["bitfinex-derivatives","BTCF0:USTF0",1693498563037,0.781546,26862.0,26855.0,1.21167107]
["bitfinex-derivatives","BTCF0:USTF0",1693498563038,0.5954,26862.0,26855.0,1.176982]
["bitfinex-derivatives","BTCF0:USTF0",1693498563246,0.5954,26862.0,26857.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498563536,0.6154,26862.0,26858.0,0.744692]
["bitfinex-derivatives","BTCF0:USTF0",1693498563737,0.02,26862.0,26860.0,1.340036]
["bitfinex-derivatives","BTCF0:USTF0",1693498563933,0.86354659,26868.0,26860.0,1.340036]
["bitfinex-derivatives","BTCF0:USTF0",1693498563934,0.372226,26867.0,26860.0,1.340036]
["bitfinex-derivatives","BTCF0:USTF0",1693498564143,0.372226,26867.0,26861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498564144,0.02,26867.0,26861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498564336,0.5954,26870.0,26867.0,0.744444]
["bitfinex-derivatives","BTCF0:USTF0",1693498564541,0.5954,26870.0,26869.0,0.558291]
["bitfinex-derivatives","BTCF0:USTF0",1693498564735,0.5954,26870.0,26869.0,0.50246191]
["bitfinex-derivatives","BTCF0:USTF0",1693498564942,0.5954,26870.0,26869.0,0.55715098]
["bitfinex-derivatives","BTCF0:USTF0",1693498565353,0.80149,26870.0,26869.0,0.50246191]
["bitfinex-derivatives","BTCF0:USTF0",1693498565538,0.80249,26870.0,26869.0,0.50246191]
["bitfinex-derivatives","BTCF0:USTF0",1693498566039,0.6164,26870.0,26869.0,0.50246191]
["bitfinex-derivatives","BTCF0:USTF0",1693498566245,0.6194,26870.0,26869.0,0.50346191]
["bitfinex-derivatives","BTCF0:USTF0",1693498566447,0.004,26870.0,26869.0,1.09886191]
["bitfinex-derivatives","BTCF0:USTF0",1693498566648,0.004,26870.0,26869.0,1.15355098]
["bitfinex-derivatives","BTCF0:USTF0",1693498566843,0.024,26870.0,26869.0,1.15355098]
["bitfinex-derivatives","BTCF0:USTF0",1693498567044,0.004,26870.0,26869.0,0.55815098]
["bitfinex-derivatives","BTCF0:USTF0",1693498567252,0.004,26870.0,26869.0,0.55915098]
["bitfinex-derivatives","BTCF0:USTF0",1693498567941,0.024,26870.0,26869.0,0.50446191]
["bitfinex-derivatives","BTCF0:USTF0",1693498568148,0.0654674,26870.0,26869.0,0.50446191]
["bitfinex-derivatives","BTCF0:USTF0",1693498568448,1.18258902,26870.0,26868.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1693498568649,0.6568674,26869.0,26868.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1693498568853,1.02414238,26869.0,26868.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1693498569150,1.06414238,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498569353,1.04414238,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498569542,0.67194838,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498569741,0.6154,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498569943,0.02,26869.0,26868.0,0.61299607]
["bitfinex-derivatives","BTCF0:USTF0",1693498570949,0.026,26869.0,26868.0,0.61299607]
["bitfinex-derivatives","BTCF0:USTF0",1693498571148,0.026,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498571342,0.006,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498571537,0.026,26869.0,26868.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1693498571742,0.026,26869.0,26868.0,0.61299607]
["bitfinex-derivatives","BTCF0:USTF0",1693498572245,0.186037,26878.0,26871.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498572556,0.47067906,26881.0,26879.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498572557,0.14548259,26881.0,26879.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498572854,0.185994,26884.0,26880.0,1.39417307]
["bitfinex-derivatives","BTCF0:USTF0",1693498573045,0.39199,26884.0,26880.0,0.744084]
["bitfinex-derivatives","BTCF0:USTF0",1693498573247,0.37199,26884.0,26883.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498573445,0.185994,26884.0,26883.0,1.20808907]
["bitfinex-derivatives","BTCF0:USTF0",1693498574152,0.371976,26885.0,26883.0,1.20808907]
["bitfinex-derivatives","BTCF0:USTF0",1693498574341,0.185976,26887.0,26884.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498574537,0.371951,26887.0,26886.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498574753,0.63447638,26887.0,26886.0,0.53586001]
["bitfinex-derivatives","BTCF0:USTF0",1693498574950,0.577928,26887.0,26886.0,0.72183901]
["bitfinex-derivatives","BTCF0:USTF0",1693498575251,1.2347954,26887.0,26884.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1693498575455,1.153337,26886.0,26884.0,0.371979]
["bitfinex-derivatives","BTCF0:USTF0",1693498575658,0.00491902,26885.0,26884.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1693498575847,0.371972,26885.0,26884.0,0.42666907]
["bitfinex-derivatives","BTCF0:USTF0",1693498576046,0.391972,26885.0,26884.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1693498576448,1.473358,26885.0,26880.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1693498576752,0.558063,26880.0,26878.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1693498576952,0.0614674,26879.0,26878.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1693498577247,0.58300302,26879.0,26878.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1693498577454,0.578084,26879.0,26878.0,0.61279007]
["bitfinex-derivatives","BTCF0:USTF0",1693498577751,0.578084,26879.0,26878.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1693498577953,1.17840302,26879.0,26877.0,0.626777]
["bitfinex-derivatives","BTCF0:USTF0",1693498578144,1.173484,26879.0,26878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498578344,1.2349514,26879.0,26878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498578656,1.2349514,26879.0,26878.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1693498579153,0.186028,26879.0,26878.0,0.561105]
["bitfinex-derivatives","BTCF0:USTF0",1693498579559,0.188028,26879.0,26878.0,0.564105]
["bitfinex-derivatives","BTCF0:USTF0",1693498579858,0.374056,26879.0,26878.0,0.61879407]
["bitfinex-derivatives","BTCF0:USTF0",1693498580061,0.374056,26879.0,26878.0,0.564105]
["bitfinex-derivatives","BTCF0:USTF0",1693498580853,0.188028,26879.0,26878.0,0.61879407]
["bitfinex-derivatives","BTCF0:USTF0",1693498581147,0.002,26879.0,26878.0,1.23419407]
["bitfinex-derivatives","BTCF0:USTF0",1693498582258,0.002,26879.0,26878.0,1.21419407]
["bitfinex-derivatives","BTCF0:USTF0",1693498582752,0.002,26879.0,26878.0,1.23419407]
["bitfinex-derivatives","BTCF0:USTF0",1693498583649,0.002,26879.0,26878.0,1.23219407]
["bitfinex-derivatives","BTCF0:USTF0",1693498584052,0.002,26879.0,26878.0,1.22919407]
["bitfinex-derivatives","BTCF0:USTF0",1693498584248,0.372004,26883.0,26878.0,1.22819407]
["bitfinex-derivatives","BTCF0:USTF0",1693498584448,0.372004,26883.0,26881.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498584755,0.372004,26883.0,26882.0,0.61271007]
["bitfinex-derivatives","BTCF0:USTF0",1693498585456,0.558009,26883.0,26882.0,0.372015]
["bitfinex-derivatives","BTCF0:USTF0",1693498585857,0.6194764,26883.0,26882.0,0.372015]
["bitfinex-derivatives","BTCF0:USTF0",1693498586055,0.6194764,26883.0,26882.0,0.375015]
["bitfinex-derivatives","BTCF0:USTF0",1693498587153,0.61655738,26883.0,26882.0,0.378015]
["bitfinex-derivatives","BTCF0:USTF0",1693498587451,0.63655738,26883.0,26882.0,0.378015]
["bitfinex-derivatives","BTCF0:USTF0",1693498587648,0.63655738,26883.0,26882.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1693498587852,1.23195738,26883.0,26882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693498588050,0.5954,26880.0,26878.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1693498588253,1.21003238,26879.0,26878.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1693498588449,1.21003238,26879.0,26877.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1693498588643,1.15842402,26878.0,26877.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1693498588847,1.2149724,26878.0,26877.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1693498589057,1.2149724,26878.0,26877.0,0.186037]
["bitfinex-derivatives","BTCF0:USTF0",1693498589459,1.2149724,26878.0,26877.0,0.190037]
["bitfinex-derivatives","BTCF0:USTF0",1693498590350,1.2149724,26878.0,26877.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1693498590551,1.2349724,26878.0,26877.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1693498590857,0.3,26868.0,26864.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1693498591061,0.5954,26865.0,26862.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1693498591359,1.153817,26863.0,26861.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1693498591556,1.153817,26863.0,26859.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1693498591760,0.5954,26860.0,26857.0,0.03005353]
["bitfinex-derivatives","BTCF0:USTF0",1693498592056,0.558501,26859.0,26855.0,0.967786]
["bitfinex-derivatives","BTCF0:USTF0",1693498592262,0.558543,26857.0,26855.0,0.967786]
["bitfinex-derivatives","BTCF0:USTF0",1693498592450,0.5954,26856.0,26855.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1693498592650,0.967776,26856.0,26855.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1693498592851,0.97269502,26856.0,26855.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1693498593457,0.97269502,26856.0,26855.0,0.374386]
["bitfinex-derivatives","BTCF0:USTF0",1693498593864,1.0292434,26856.0,26855.0,0.374386]
["bitfinex-derivatives","BTCF0:USTF0",1693498594251,1.03432438,26856.0,26855.0,0.374386]
["bitfinex-derivatives","BTCF0:USTF0",1693498594452,0.66194838,26856.0,26855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498594652,0.66194838,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498594960,0.6668674,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498595157,0.6668674,26856.0,26855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498595360,0.6728674,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498595862,0.66794838,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498596164,0.6114,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498596659,0.016,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498597262,0.66794838,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498597762,0.6728674,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498598764,0.6928674,26856.0,26855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498600459,0.6928674,26856.0,26850.0,0.03016275]
["bitfinex-derivatives","BTCF0:USTF0",1693498600460,1.2682674,26856.0,26850.0,0.03016275]
["bitfinex-derivatives","BTCF0:USTF0",1693498600760,0.5954,26851.0,26848.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693498600958,0.0614674,26850.0,26848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498601160,0.05654838,26850.0,26848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498601359,0.6568674,26849.0,26846.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1693498601564,0.5954,26847.0,26846.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1693498601864,0.5954,26847.0,26841.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1693498601865,0.6768674,26847.0,26841.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1693498602067,0.5954,26844.0,26841.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1693498602970,0.00491902,26843.0,26841.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1693498603157,0.65194838,26844.0,26841.0,0.32318907]
["bitfinex-derivatives","BTCF0:USTF0",1693498603359,0.65294838,26844.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498603670,0.001,26844.0,26841.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1693498603970,0.001,26844.0,26841.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693498604167,0.001,26844.0,26842.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498604366,0.001,26844.0,26842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498604568,0.5954,26843.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498604866,0.00591902,26844.0,26841.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498604867,0.5954,26842.0,26841.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498605170,0.6568674,26842.0,26841.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498605558,0.65194838,26842.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498605758,0.5954,26842.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498605963,0.65194838,26842.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498606165,0.6578674,26842.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498606376,0.5964,26842.0,26841.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693498606672,0.65294838,26842.0,26841.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693498607076,0.5964,26842.0,26841.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693498607264,0.60131902,26842.0,26841.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693498607464,0.60231902,26842.0,26841.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693498607768,0.65394838,26842.0,26841.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693498608165,0.5974,26842.0,26841.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693498609366,0.60231902,26842.0,26841.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693498610073,0.5974,26842.0,26841.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693498610868,0.5974,26842.0,26841.0,0.52868907]
["bitfinex-derivatives","BTCF0:USTF0",1693498611172,0.6074,26842.0,26841.0,0.49368907]
["bitfinex-derivatives","BTCF0:USTF0",1693498611574,0.6224,26842.0,26841.0,0.49568907]
["bitfinex-derivatives","BTCF0:USTF0",1693498611775,0.6224,26842.0,26841.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693498612277,0.6838674,26842.0,26841.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693498612473,0.6838674,26842.0,26841.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693498613278,0.7038674,26842.0,26841.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693498613670,0.7038674,26842.0,26834.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693498613877,0.5954,26835.0,26834.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1693498614171,0.6568674,26835.0,26834.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1693498614372,0.6568674,26835.0,26834.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1693498614573,0.6568674,26835.0,26834.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1693498614968,0.6578674,26835.0,26834.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1693498615163,0.5964,26835.0,26834.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1693498615378,0.5964,26835.0,26834.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1693498615874,0.5964,26835.0,26828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498615875,0.3,26833.0,26823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498616082,0.3,26833.0,26823.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1693498616083,0.5954,26824.0,26823.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1693498616272,0.42763016,26824.0,26823.0,0.64888907]
["bitfinex-derivatives","BTCF0:USTF0",1693498616570,0.5954,26824.0,26823.0,0.34888907]
["bitfinex-derivatives","BTCF0:USTF0",1693498616983,0.5954,26826.0,26823.0,0.34888907]
["bitfinex-derivatives","BTCF0:USTF0",1693498617167,0.5954,26826.0,26824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498617369,0.5954,26826.0,26824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498617571,0.5954,26826.0,26825.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498617886,0.003,26833.0,26825.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498618171,0.5954,26832.0,26828.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498618376,0.5954,26832.0,26829.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498618573,0.5954,26832.0,26828.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1693498618765,0.3,26838.0,26829.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498618970,0.3,26838.0,26826.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498618971,0.5954,26829.0,26826.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498619179,0.5954,26829.0,26826.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693498619475,0.1686,26829.0,26828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498619671,0.5974,26832.0,26828.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693498619865,0.5954,26829.0,26828.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693498620376,0.5954,26829.0,26828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498620377,0.6568674,26829.0,26828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498620676,0.65194838,26829.0,26828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498620867,0.67194838,26829.0,26828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498621464,0.5954,26829.0,26825.0,0.03047938]
["bitfinex-derivatives","BTCF0:USTF0",1693498621674,0.5954,26829.0,26826.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498621675,0.5984,26829.0,26826.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498621982,0.5994,26829.0,26827.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498622171,0.5994,26829.0,26827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498622481,0.5954,26835.0,26828.0,0.95008907]
["bitfinex-derivatives","BTCF0:USTF0",1693498622676,0.5954,26835.0,26830.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498622976,0.5954,26838.0,26834.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498623171,0.6154,26838.0,26835.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498623368,0.5954,26838.0,26834.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498623688,0.5954,26838.0,26835.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498623976,0.5954,26838.0,26834.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498624173,0.5954,26838.0,26835.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498624374,0.5954,26838.0,26835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498624677,0.5954,26838.0,26836.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498624880,0.5954,26838.0,26837.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1693498625074,0.5984,26838.0,26837.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1693498625269,0.5984,26838.0,26837.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1693498625270,0.8461804,26838.0,26837.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1693498625470,0.6598674,26838.0,26837.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1693498625794,1.60857645,26838.0,26836.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498626081,0.5954,26837.0,26834.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1693498626278,0.5954,26835.0,26833.0,0.372685]
["bitfinex-derivatives","BTCF0:USTF0",1693498626577,0.5954,26835.0,26828.0,0.03049772]
["bitfinex-derivatives","BTCF0:USTF0",1693498626578,1.15442,26834.0,26828.0,0.03049772]
["bitfinex-derivatives","BTCF0:USTF0",1693498626876,1.15442,26834.0,26830.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1693498626877,0.968122,26831.0,26830.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1693498627084,0.18634,26834.0,26830.0,0.559099]
["bitfinex-derivatives","BTCF0:USTF0",1693498627275,0.5954,26833.0,26830.0,0.559099]
["bitfinex-derivatives","BTCF0:USTF0",1693498627671,0.801748,26833.0,26831.0,0.04977004]
["bitfinex-derivatives","BTCF0:USTF0",1693498627881,0.988096,26833.0,26832.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1693498628276,0.801748,26833.0,26832.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1693498628481,0.6164,26833.0,26832.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1693498628676,0.6164,26833.0,26832.0,0.60883204]
["bitfinex-derivatives","BTCF0:USTF0",1693498628981,0.989094,26833.0,26832.0,0.372708]
["bitfinex-derivatives","BTCF0:USTF0",1693498629187,1.009094,26833.0,26832.0,0.372708]
["bitfinex-derivatives","BTCF0:USTF0",1693498629483,0.6164,26833.0,26832.0,0.564062]
["bitfinex-derivatives","BTCF0:USTF0",1693498629689,0.6164,26833.0,26832.0,0.588062]
["bitfinex-derivatives","BTCF0:USTF0",1693498629874,0.1863,26840.0,26832.0,0.63783204]
["bitfinex-derivatives","BTCF0:USTF0",1693498630073,0.1863,26840.0,26836.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498630074,0.5954,26840.0,26836.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693498630384,0.5954,26840.0,26837.0,0.79505004]
["bitfinex-derivatives","BTCF0:USTF0",1693498630574,0.5954,26840.0,26837.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1693498630981,0.5954,26840.0,26838.0,0.04977004]
["bitfinex-derivatives","BTCF0:USTF0",1693498631178,0.3926,26840.0,26839.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1693498631483,0.801699,26840.0,26839.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1693498631671,0.91293645,26840.0,26839.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1693498631877,1.28553445,26840.0,26839.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1693498632079,0.5954,26839.0,26837.0,0.223318]
["bitfinex-derivatives","BTCF0:USTF0",1693498632280,0.209299,26840.0,26838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498632482,1.543318,26839.0,26838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498632670,1.67455545,26839.0,26838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498632870,1.357012,26839.0,26838.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1693498633269,1.377012,26839.0,26838.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1693498633474,1.357012,26839.0,26838.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1693498633983,1.356991,26841.0,26839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498634276,1.356991,26841.0,26839.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1693498634277,0.01,26840.0,26839.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1693498634474,0.01,26840.0,26839.0,0.60969004]
["bitfinex-derivatives","BTCF0:USTF0",1693498634870,0.372591,26841.0,26839.0,0.60869004]
["bitfinex-derivatives","BTCF0:USTF0",1693498635074,0.372591,26841.0,26840.0,0.60867004]
["bitfinex-derivatives","BTCF0:USTF0",1693498635273,0.372591,26841.0,26840.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693498635472,1.59983738,26841.0,26840.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1693498635680,1.61983738,26841.0,26840.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1693498635876,1.67452645,26841.0,26840.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1693498636482,1.67452645,26841.0,26840.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1693498636887,1.67452645,26841.0,26840.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1693498637180,1.86082445,26841.0,26840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693498637491,0.037,26841.0,26840.0,1.7346]
["bitfinex-derivatives","BTCF0:USTF0",1693498637680,1.54316,26847.0,26840.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693498637879,0.9844,26847.0,26840.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693498638087,0.186217,26852.0,26844.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498638088,1.356867,26850.0,26844.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498638386,1.376867,26850.0,26845.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1693498638588,1.563103,26850.0,26845.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1693498638885,0.001,26847.0,26845.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1693498639082,0.001,26847.0,26845.0,0.79483004]
["bitfinex-derivatives","BTCF0:USTF0",1693498639283,0.24194107,26847.0,26845.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1693498639488,0.001,26847.0,26845.0,0.79483004]
["bitfinex-derivatives","BTCF0:USTF0",1693498639686,0.001,26847.0,26845.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1693498639981,0.001,26847.0,26846.0,0.04977004]
["bitfinex-derivatives","BTCF0:USTF0",1693498640189,0.001,26847.0,26846.0,0.79480204]
["bitfinex-derivatives","BTCF0:USTF0",1693498640784,0.186252,26847.0,26846.0,0.745032]
["bitfinex-derivatives","BTCF0:USTF0",1693498641287,0.372504,26847.0,26846.0,0.745032]
["bitfinex-derivatives","BTCF0:USTF0",1693498641584,0.372481,26849.0,26846.0,0.60854404]
["bitfinex-derivatives","BTCF0:USTF0",1693498641779,0.018,26847.0,26846.0,0.767033]
["bitfinex-derivatives","BTCF0:USTF0",1693498641979,0.018,26847.0,26846.0,1.751433]
["bitfinex-derivatives","BTCF0:USTF0",1693498642289,0.018,26847.0,26846.0,1.80120304]
["bitfinex-derivatives","BTCF0:USTF0",1693498643979,0.204252,26847.0,26846.0,1.731433]
["bitfinex-derivatives","BTCF0:USTF0",1693498644189,0.9844,26852.0,26846.0,1.732433]
["bitfinex-derivatives","BTCF0:USTF0",1693498644190,0.203239,26849.0,26846.0,1.732433]
["bitfinex-derivatives","BTCF0:USTF0",1693498644591,0.203239,26849.0,26847.0,0.04977004]
["bitfinex-derivatives","BTCF0:USTF0",1693498644884,0.44602938,26849.0,26848.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1693498645092,0.558723,26849.0,26848.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1693498645889,0.575723,26849.0,26848.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1693498646391,0.575723,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498646689,0.63041207,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498646874,1.61667138,26849.0,26848.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1693498647079,1.63667138,26849.0,26848.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1693498647590,1.63667138,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498647888,1.580123,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498648082,1.580123,26849.0,26848.0,0.61350504]
["bitfinex-derivatives","BTCF0:USTF0",1693498648393,0.575723,26849.0,26848.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1693498648683,0.389481,26849.0,26848.0,0.61350504]
["bitfinex-derivatives","BTCF0:USTF0",1693498648887,0.017,26849.0,26848.0,1.78415004]
["bitfinex-derivatives","BTCF0:USTF0",1693498649281,0.00248872,26849.0,26848.0,1.80415004]
["bitfinex-derivatives","BTCF0:USTF0",1693498649681,0.00248872,26849.0,26848.0,1.78415004]
["bitfinex-derivatives","BTCF0:USTF0",1693498650686,1.54560272,26849.0,26848.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1693498651289,1.543114,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498651490,1.543114,26849.0,26848.0,0.605735]
["bitfinex-derivatives","BTCF0:USTF0",1693498651691,1.65435145,26849.0,26848.0,0.605735]
["bitfinex-derivatives","BTCF0:USTF0",1693498651885,0.61526238,26849.0,26848.0,0.605735]
["bitfinex-derivatives","BTCF0:USTF0",1693498652089,0.61526238,26849.0,26848.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1693498652090,0.558714,26849.0,26848.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1693498652290,0.561714,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498652886,0.558714,26849.0,26848.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1693498653188,0.375476,26849.0,26848.0,0.562735]
["bitfinex-derivatives","BTCF0:USTF0",1693498653388,0.375476,26849.0,26848.0,0.61050504]
["bitfinex-derivatives","BTCF0:USTF0",1693498653586,0.375476,26849.0,26848.0,0.562735]
["bitfinex-derivatives","BTCF0:USTF0",1693498653788,0.003,26849.0,26848.0,1.73338]
["bitfinex-derivatives","BTCF0:USTF0",1693498653991,0.003,26849.0,26848.0,1.78315004]
["bitfinex-derivatives","BTCF0:USTF0",1693498655297,0.003,26849.0,26848.0,1.80315004]
["bitfinex-derivatives","BTCF0:USTF0",1693498655494,0.003,26849.0,26848.0,1.80115004]
["bitfinex-derivatives","BTCF0:USTF0",1693498655994,0.003,26849.0,26848.0,1.79915004]
["bitfinex-derivatives","BTCF0:USTF0",1693498656593,0.003,26849.0,26848.0,1.77915004]
["bitfinex-derivatives","BTCF0:USTF0",1693498657198,0.003,26849.0,26848.0,1.79915004]
["bitfinex-derivatives","BTCF0:USTF0",1693498657391,0.003,26849.0,26848.0,1.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1693498657591,0.00055869,26851.0,26848.0,1.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1693498657786,0.003,26849.0,26848.0,0.76498]
["bitfinex-derivatives","BTCF0:USTF0",1693498657988,0.003,26849.0,26848.0,1.95738]
["bitfinex-derivatives","BTCF0:USTF0",1693498658285,0.003,26849.0,26848.0,2.00715004]
["bitfinex-derivatives","BTCF0:USTF0",1693498658489,0.00055869,26851.0,26848.0,2.00815004]
["bitfinex-derivatives","BTCF0:USTF0",1693498658699,0.00055869,26851.0,26850.0,1.341124]
["bitfinex-derivatives","BTCF0:USTF0",1693498658898,0.00055869,26851.0,26850.0,1.39089404]
["bitfinex-derivatives","BTCF0:USTF0",1693498660495,0.37300669,26851.0,26850.0,1.341124]
["bitfinex-derivatives","BTCF0:USTF0",1693498660691,0.55923069,26851.0,26850.0,1.154893]
["bitfinex-derivatives","BTCF0:USTF0",1693498660890,0.37600669,26851.0,26850.0,1.156893]
["bitfinex-derivatives","BTCF0:USTF0",1693498661095,0.56223069,26851.0,26850.0,1.156893]
["bitfinex-derivatives","BTCF0:USTF0",1693498661297,0.63877907,26851.0,26850.0,1.156893]
["bitfinex-derivatives","BTCF0:USTF0",1693498661603,0.39600669,26851.0,26850.0,1.156893]
["bitfinex-derivatives","BTCF0:USTF0",1693498661800,0.63877907,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498662194,0.69346814,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498662399,0.45255507,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498662703,0.37600669,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498662905,0.58223069,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498663307,0.39600669,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498663598,0.39600669,26851.0,26850.0,1.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1693498664194,0.39600669,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498664402,0.45255507,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498664596,0.63877907,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498666798,0.58223069,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498666993,0.58223069,26851.0,26850.0,1.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1693498667300,0.39600669,26851.0,26850.0,1.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1693498667601,0.37600669,26851.0,26850.0,1.39489404]
["bitfinex-derivatives","BTCF0:USTF0",1693498668209,0.56223069,26851.0,26850.0,1.345124]
["bitfinex-derivatives","BTCF0:USTF0",1693498668409,0.56223069,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498669008,0.37600669,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498669404,0.37600669,26851.0,26850.0,1.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1693498669599,0.37600669,26851.0,26850.0,1.39489404]
["bitfinex-derivatives","BTCF0:USTF0",1693498669803,0.18978269,26851.0,26850.0,1.39489404]
["bitfinex-derivatives","BTCF0:USTF0",1693498670003,0.00355869,26851.0,26850.0,1.39489404]
["bitfinex-derivatives","BTCF0:USTF0",1693498672406,0.00355869,26851.0,26850.0,1.345124]
["bitfinex-derivatives","BTCF0:USTF0",1693498673409,0.00355869,26851.0,26850.0,1.39489404]
["bitfinex-derivatives","BTCF0:USTF0",1693498673709,0.43255507,26851.0,26850.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1693498674414,0.37600669,26851.0,26850.0,1.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1693498674614,0.18978269,26851.0,26850.0,1.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1693498674810,0.00355869,26851.0,26850.0,1.44447548]
["bitfinex-derivatives","BTCF0:USTF0",1693498675512,0.00355869,26851.0,26850.0,1.42447548]
["bitfinex-derivatives","BTCF0:USTF0",1693498676903,0.00055869,26851.0,26850.0,1.46747548]
["bitfinex-derivatives","BTCF0:USTF0",1693498677304,0.05710707,26851.0,26850.0,1.41770544]
["bitfinex-derivatives","BTCF0:USTF0",1693498677512,0.24333207,26851.0,26850.0,1.41770544]
["bitfinex-derivatives","BTCF0:USTF0",1693498677813,0.24333207,26851.0,26850.0,1.39270544]
["bitfinex-derivatives","BTCF0:USTF0",1693498678406,0.24333207,26851.0,26850.0,1.44247548]
["bitfinex-derivatives","BTCF0:USTF0",1693498679108,0.24333207,26851.0,26850.0,1.42147548]
["bitfinex-derivatives","BTCF0:USTF0",1693498679314,0.24333207,26851.0,26850.0,1.42947548]
["bitfinex-derivatives","BTCF0:USTF0",1693498679907,0.24333207,26851.0,26850.0,1.42847548]
["bitfinex-derivatives","BTCF0:USTF0",1693498679908,0.24633207,26851.0,26850.0,1.42847548]
["bitfinex-derivatives","BTCF0:USTF0",1693498680413,0.00355869,26851.0,26850.0,1.42047548]
["bitfinex-derivatives","BTCF0:USTF0",1693498680911,0.30055869,26851.0,26850.0,0.924424]
["bitfinex-derivatives","BTCF0:USTF0",1693498681214,0.3,26841.0,26838.0,0.07417317]
["bitfinex-derivatives","BTCF0:USTF0",1693498681406,0.3,26838.0,26834.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1693498681613,0.5962,26835.0,26834.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1693498681911,0.50390945,26835.0,26834.0,0.372675]
["bitfinex-derivatives","BTCF0:USTF0",1693498682110,0.372672,26835.0,26834.0,0.42244504]
["bitfinex-derivatives","BTCF0:USTF0",1693498682415,0.372672,26835.0,26834.0,0.372675]
["bitfinex-derivatives","BTCF0:USTF0",1693498682820,0.372672,26835.0,26834.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1693498683007,0.48390945,26835.0,26834.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1693498683210,1.45278145,26835.0,26832.0,0.21643617]
["bitfinex-derivatives","BTCF0:USTF0",1693498683409,0.05654838,26834.0,26832.0,0.03008017]
["bitfinex-derivatives","BTCF0:USTF0",1693498683615,0.42738707,26833.0,26831.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1693498683913,0.05654838,26832.0,26831.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1693498684118,0.24290438,26832.0,26831.0,0.40327203]
["bitfinex-derivatives","BTCF0:USTF0",1693498684711,0.29759345,26832.0,26831.0,0.40327203]
["bitfinex-derivatives","BTCF0:USTF0",1693498684911,0.24290438,26832.0,26831.0,0.40327203]
["bitfinex-derivatives","BTCF0:USTF0",1693498685716,0.186356,26832.0,26831.0,0.40327203]
["bitfinex-derivatives","BTCF0:USTF0",1693498686219,0.186356,26832.0,26831.0,0.41127203]
["bitfinex-derivatives","BTCF0:USTF0",1693498686517,0.188356,26832.0,26831.0,0.41127203]
["bitfinex-derivatives","BTCF0:USTF0",1693498686713,0.188356,26832.0,26831.0,0.40327203]
["bitfinex-derivatives","BTCF0:USTF0",1693498687009,0.24490438,26832.0,26831.0,0.40327203]
["bitfinex-derivatives","BTCF0:USTF0",1693498687322,0.25690438,26832.0,26831.0,0.45404207]
["bitfinex-derivatives","BTCF0:USTF0",1693498687621,0.200356,26832.0,26831.0,0.45404207]
["bitfinex-derivatives","BTCF0:USTF0",1693498688006,0.188356,26832.0,26831.0,0.45304207]
["bitfinex-derivatives","BTCF0:USTF0",1693498689418,0.002,26832.0,26831.0,0.63940507]
["bitfinex-derivatives","BTCF0:USTF0",1693498689618,0.486318,26838.0,26831.0,0.63940507]
["bitfinex-derivatives","BTCF0:USTF0",1693498689619,0.3,26842.0,26832.0,0.64597004]
["bitfinex-derivatives","BTCF0:USTF0",1693498689920,0.558894,26841.0,26839.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693498690107,0.372594,26841.0,26840.0,0.23607004]
["bitfinex-derivatives","BTCF0:USTF0",1693498691219,0.186283,26843.0,26840.0,0.60867204]
["bitfinex-derivatives","BTCF0:USTF0",1693498691415,0.002,26841.0,26840.0,0.578902]
["bitfinex-derivatives","BTCF0:USTF0",1693498691923,0.188294,26841.0,26840.0,0.392601]
["bitfinex-derivatives","BTCF0:USTF0",1693498692221,0.374588,26841.0,26840.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1693498692620,0.42927707,26841.0,26840.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1693498692919,0.81286707,26841.0,26840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498693118,0.88941545,26841.0,26840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498693624,0.87641545,26841.0,26839.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693498693822,0.11123745,26840.0,26839.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693498694020,0.67014045,26840.0,26839.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693498694212,0.69014045,26840.0,26839.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693498694520,0.69014045,26840.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498694706,0.67016145,26839.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498694917,1.155124,26839.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498695720,0.968816,26839.0,26838.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1693498695913,0.5962,26839.0,26838.0,0.818945]
["bitfinex-derivatives","BTCF0:USTF0",1693498696114,0.5962,26839.0,26838.0,0.86871504]
["bitfinex-derivatives","BTCF0:USTF0",1693498696811,0.5962,26839.0,26838.0,0.68240004]
["bitfinex-derivatives","BTCF0:USTF0",1693498697017,0.558924,26839.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498697323,0.560924,26839.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498697517,1.28836145,26839.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498697923,1.157124,26839.0,26838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693498698114,1.157124,26839.0,26838.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1693498698710,1.26836145,26839.0,26838.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1693498698915,1.47466945,26839.0,26838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693498699920,1.47466945,26839.0,26836.0,0.372656]
["bitfinex-derivatives","BTCF0:USTF0",1693498700231,0.767232,26839.0,26838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498700412,1.363432,26839.0,26838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498700708,1.48566945,26839.0,26838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693498701313,0.3,26836.0,26827.0,0.05615998]
["bitfinex-derivatives","BTCF0:USTF0",1693498701514,1.341624,26832.0,26825.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1693498701716,0.95178,26832.0,26826.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1693498701912,0.782591,26827.0,26826.0,0.372788]
["bitfinex-derivatives","BTCF0:USTF0",1693498702521,0.782591,26827.0,26826.0,0.559186]
["bitfinex-derivatives","BTCF0:USTF0",1693498703115,0.83913938,26827.0,26826.0,0.559186]
["bitfinex-derivatives","BTCF0:USTF0",1693498703320,0.5962,26827.0,26826.0,0.579186]
["bitfinex-derivatives","BTCF0:USTF0",1693498703515,0.782591,26827.0,26826.0,0.392788]
["bitfinex-derivatives","BTCF0:USTF0",1693498703716,0.782591,26827.0,26826.0,0.44255804]
["bitfinex-derivatives","BTCF0:USTF0",1693498704024,0.5962,26827.0,26826.0,0.62895604]
["bitfinex-derivatives","BTCF0:USTF0",1693498704528,0.782552,26833.0,26827.0,0.04977004]
["bitfinex-derivatives","BTCF0:USTF0",1693498704720,0.5962,26833.0,26828.0,1.341736]
["bitfinex-derivatives","BTCF0:USTF0",1693498705031,0.5962,26833.0,26828.0,1.361736]
["bitfinex-derivatives","BTCF0:USTF0",1693498705419,0.78255,26833.0,26828.0,1.361736]
["bitfinex-derivatives","BTCF0:USTF0",1693498706331,0.78510907,26833.0,26828.0,1.36229507]
["bitfinex-derivatives","BTCF0:USTF0",1693498707130,0.97145907,26833.0,26828.0,1.36229507]
["bitfinex-derivatives","BTCF0:USTF0",1693498707331,0.97945907,26833.0,26828.0,1.36229507]
["bitfinex-derivatives","BTCF0:USTF0",1693498707827,0.5962,26830.0,26828.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1693498708130,1.02549938,26830.0,26828.0,0.59671107]
["bitfinex-derivatives","BTCF0:USTF0",1693498708327,1.02549938,26830.0,26828.0,0.03755907]
["bitfinex-derivatives","BTCF0:USTF0",1693498708328,0.5962,26829.0,26828.0,0.03755907]
["bitfinex-derivatives","BTCF0:USTF0",1693498708517,1.21002007,26829.0,26828.0,0.03755907]
["bitfinex-derivatives","BTCF0:USTF0",1693498708724,0.968954,26829.0,26828.0,0.41032707]
["bitfinex-derivatives","BTCF0:USTF0",1693498708922,0.5962,26829.0,26828.0,0.41032707]
["bitfinex-derivatives","BTCF0:USTF0",1693498709127,0.5962,26829.0,26828.0,0.59671107]
["bitfinex-derivatives","BTCF0:USTF0",1693498709433,0.5962,26829.0,26828.0,0.64648111]
["bitfinex-derivatives","BTCF0:USTF0",1693498709630,0.5962,26829.0,26828.0,0.59671107]
["bitfinex-derivatives","BTCF0:USTF0",1693498710035,0.5962,26829.0,26828.0,0.60971107]
["bitfinex-derivatives","BTCF0:USTF0",1693498710427,0.968954,26829.0,26828.0,0.41832707]
["bitfinex-derivatives","BTCF0:USTF0",1693498710841,1.02364307,26829.0,26828.0,0.41832707]
["bitfinex-derivatives","BTCF0:USTF0",1693498711138,1.02364307,26829.0,26828.0,0.40532707]
["bitfinex-derivatives","BTCF0:USTF0",1693498711432,0.968954,26829.0,26828.0,0.40532707]
["bitfinex-derivatives","BTCF0:USTF0",1693498711636,0.65274838,26829.0,26828.0,0.38632707]
["bitfinex-derivatives","BTCF0:USTF0",1693498711832,0.5962,26829.0,26828.0,0.60471107]
["bitfinex-derivatives","BTCF0:USTF0",1693498712228,1.175331,26829.0,26826.0,0.02961524]
["bitfinex-derivatives","BTCF0:USTF0",1693498712425,0.5962,26825.0,26822.0,0.50962881]
["bitfinex-derivatives","BTCF0:USTF0",1693498712625,0.969038,26823.0,26822.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1693498712831,1.23014607,26823.0,26822.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1693498713232,1.23014607,26823.0,26809.0,0.11102877]
["bitfinex-derivatives","BTCF0:USTF0",1693498713233,0.3,26813.0,26807.0,0.18504795]
["bitfinex-derivatives","BTCF0:USTF0",1693498713434,0.3,26813.0,26805.0,0.07413918]
["bitfinex-derivatives","BTCF0:USTF0",1693498713435,0.373058,26807.0,26805.0,0.07413918]
["bitfinex-derivatives","BTCF0:USTF0",1693498713634,0.373058,26807.0,26801.0,0.18504795]
["bitfinex-derivatives","BTCF0:USTF0",1693498713635,1.2,26805.0,26786.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1693498713843,1.2,26791.0,26779.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1693498714028,1.2,26791.0,26787.0,0.11855917]
["bitfinex-derivatives","BTCF0:USTF0",1693498714231,0.3,26780.0,26758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693498714430,0.746931,26778.0,26772.0,0.19228867]
["bitfinex-derivatives","BTCF0:USTF0",1693498714633,0.746931,26778.0,26752.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498714634,0.3,26774.0,26773.0,0.23911432]
["bitfinex-derivatives","BTCF0:USTF0",1693498714842,2.323618,26767.0,26766.0,0.16226869]
["bitfinex-derivatives","BTCF0:USTF0",1693498715024,2.728701,26765.0,26764.0,0.11875108]
["bitfinex-derivatives","BTCF0:USTF0",1693498715228,2.728701,26765.0,26746.0,0.33528678]
["bitfinex-derivatives","BTCF0:USTF0",1693498715229,0.747652,26752.0,26740.0,9.57150796]
["bitfinex-derivatives","BTCF0:USTF0",1693498715430,1.3386309,26752.0,26740.0,9.349]
["bitfinex-derivatives","BTCF0:USTF0",1693498715639,0.37387,26749.0,26736.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693498715827,1.386913,26753.0,26736.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693498715828,0.186914,26753.0,26752.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693498716133,0.06059821,26760.0,26754.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498716333,0.02371821,26760.0,26756.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498716536,0.25255619,26781.0,26760.0,4.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693498716834,1.2,26797.0,26784.0,4.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693498717036,1.2,26797.0,26785.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1693498717037,0.28569308,26788.0,26785.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1693498717240,0.75,26797.0,26785.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1693498717241,0.24998144,26787.0,26785.0,0.02301946]
["bitfinex-derivatives","BTCF0:USTF0",1693498717429,0.35711635,26791.0,26785.0,0.580052]
["bitfinex-derivatives","BTCF0:USTF0",1693498717430,0.34611635,26791.0,26785.0,0.580052]
["bitfinex-derivatives","BTCF0:USTF0",1693498717632,1.69611635,26791.0,26788.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498717834,1.21552987,26778.0,26777.0,0.01014939]
["bitfinex-derivatives","BTCF0:USTF0",1693498718137,1.21552987,26767.0,26766.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1693498718347,0.07654838,26767.0,26763.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693498718528,0.186742,26777.0,26764.0,1.262124]
["bitfinex-derivatives","BTCF0:USTF0",1693498718529,0.77460224,26768.0,26764.0,1.262124]
["bitfinex-derivatives","BTCF0:USTF0",1693498718831,0.76638114,26777.0,26767.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1693498719026,0.76638114,26777.0,26776.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1693498719338,0.73802114,26778.0,26776.0,0.746988]
["bitfinex-derivatives","BTCF0:USTF0",1693498719537,0.73802114,26784.0,26776.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1693498719730,0.73802114,26788.0,26784.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498719930,1.08413749,26791.0,26787.0,2.2753]
["bitfinex-derivatives","BTCF0:USTF0",1693498720232,0.05654838,26790.0,26788.0,0.559989]
["bitfinex-derivatives","BTCF0:USTF0",1693498720433,2.46143749,26791.0,26788.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498720738,2.46143749,26791.0,26778.0,0.373465]
["bitfinex-derivatives","BTCF0:USTF0",1693498720739,0.73802114,26779.0,26778.0,0.373465]
["bitfinex-derivatives","BTCF0:USTF0",1693498720929,0.73802114,26779.0,26778.0,0.55485184]
["bitfinex-derivatives","BTCF0:USTF0",1693498721936,1.03802114,26779.0,26778.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498722132,1.03802114,26779.0,26776.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498722328,1.03802114,26779.0,26777.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498722632,0.28486194,26828.0,26779.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498722633,0.73802114,26780.0,26779.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498722833,0.73802114,26789.0,26787.0,0.560007]
["bitfinex-derivatives","BTCF0:USTF0",1693498723135,0.73802114,26789.0,26788.0,0.223662]
["bitfinex-derivatives","BTCF0:USTF0",1693498723436,0.3,26795.0,26788.0,0.48047339]
["bitfinex-derivatives","BTCF0:USTF0",1693498723634,0.75,26803.0,26788.0,0.48047339]
["bitfinex-derivatives","BTCF0:USTF0",1693498723635,1.18127255,26801.0,26794.0,0.19442745]
["bitfinex-derivatives","BTCF0:USTF0",1693498723833,0.10569255,26805.0,26795.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1693498724037,0.00012,26805.0,26804.0,0.19442745]
["bitfinex-derivatives","BTCF0:USTF0",1693498724242,0.00012,26805.0,26804.0,0.8853179]
["bitfinex-derivatives","BTCF0:USTF0",1693498724538,0.00012,26805.0,26804.0,2.01116729]
["bitfinex-derivatives","BTCF0:USTF0",1693498724735,0.19398278,26813.0,26812.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1693498724928,0.19398278,26813.0,26812.0,0.579485]
["bitfinex-derivatives","BTCF0:USTF0",1693498725125,0.10557255,26829.0,26821.0,0.19442745]
["bitfinex-derivatives","BTCF0:USTF0",1693498725331,0.10557255,26829.0,26822.0,0.559281]
["bitfinex-derivatives","BTCF0:USTF0",1693498725531,0.10557255,26832.0,26827.0,0.559176]
["bitfinex-derivatives","BTCF0:USTF0",1693498725830,0.10557255,26832.0,26827.0,0.23654139]
["bitfinex-derivatives","BTCF0:USTF0",1693498726232,0.10557255,26829.0,26825.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1693498726429,0.05654838,26828.0,26825.0,0.372805]
["bitfinex-derivatives","BTCF0:USTF0",1693498726637,0.10557255,26829.0,26825.0,0.392805]
["bitfinex-derivatives","BTCF0:USTF0",1693498726842,0.10557255,26829.0,26826.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498727138,0.10557255,26829.0,26825.0,0.07014939]
["bitfinex-derivatives","BTCF0:USTF0",1693498727139,0.29197055,26826.0,26825.0,0.05014939]
["bitfinex-derivatives","BTCF0:USTF0",1693498727349,0.12557255,26826.0,26825.0,0.05014939]
["bitfinex-derivatives","BTCF0:USTF0",1693498727535,0.002,26832.0,26831.0,1.99442745]
["bitfinex-derivatives","BTCF0:USTF0",1693498727839,0.10557255,26839.0,26831.0,3.83558345]
["bitfinex-derivatives","BTCF0:USTF0",1693498728038,0.10557255,26839.0,26831.0,3.90573284]
["bitfinex-derivatives","BTCF0:USTF0",1693498728735,0.15939067,26839.0,26831.0,3.85191472]
["bitfinex-derivatives","BTCF0:USTF0",1693498728934,0.21253335,26839.0,26831.0,3.79877204]
["bitfinex-derivatives","BTCF0:USTF0",1693498729134,0.21253335,26833.0,26827.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1693498729436,1.28823335,26829.0,26826.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498729635,0.21253335,26829.0,26826.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498730031,0.21253335,26829.0,26827.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498730343,1.47461435,26829.0,26826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693498730638,0.21253335,26820.0,26816.0,0.983864]
["bitfinex-derivatives","BTCF0:USTF0",1693498730843,0.21253335,26820.0,26817.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498731038,0.21253335,26820.0,26816.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1693498731241,0.21253335,26820.0,26817.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498731543,0.21253335,26815.0,26809.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1693498731840,0.21253335,26815.0,26808.0,0.186517]
["bitfinex-derivatives","BTCF0:USTF0",1693498731841,0.21253335,26812.0,26808.0,0.373039]
["bitfinex-derivatives","BTCF0:USTF0",1693498732142,0.88552635,26812.0,26804.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1693498732335,0.21253335,26805.0,26804.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1693498732644,0.21253335,26808.0,26804.0,0.74103884]
["bitfinex-derivatives","BTCF0:USTF0",1693498732939,0.21253335,26808.0,26805.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498733141,0.21253335,26808.0,26805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498733444,0.21253335,26808.0,26806.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498733634,0.21253335,26808.0,26804.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1693498733839,0.21253335,26808.0,26805.0,0.186542]
["bitfinex-derivatives","BTCF0:USTF0",1693498734136,1.0757,26811.0,26805.0,0.186542]
["bitfinex-derivatives","BTCF0:USTF0",1693498734137,0.21253335,26811.0,26807.0,0.186529]
["bitfinex-derivatives","BTCF0:USTF0",1693498734335,0.21253335,26811.0,26807.0,0.373058]
["bitfinex-derivatives","BTCF0:USTF0",1693498734336,0.003,26808.0,26807.0,0.373058]
["bitfinex-derivatives","BTCF0:USTF0",1693498734533,0.003,26808.0,26807.0,0.48429545]
["bitfinex-derivatives","BTCF0:USTF0",1693498734735,0.003,26808.0,26807.0,0.36791584]
["bitfinex-derivatives","BTCF0:USTF0",1693498735143,0.21253335,26818.0,26810.0,0.08746665]
["bitfinex-derivatives","BTCF0:USTF0",1693498735344,0.21253335,26818.0,26811.0,0.559503]
["bitfinex-derivatives","BTCF0:USTF0",1693498735549,0.21253335,26821.0,26814.0,0.08746665]
["bitfinex-derivatives","BTCF0:USTF0",1693498735837,0.21253335,26821.0,26815.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1693498736042,0.21253335,26821.0,26815.0,0.579419]
["bitfinex-derivatives","BTCF0:USTF0",1693498736542,0.21253335,26821.0,26819.0,0.186445]
["bitfinex-derivatives","BTCF0:USTF0",1693498736847,0.186387,26828.0,26820.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498736848,0.21253335,26824.0,26820.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498737035,0.21253335,26824.0,26820.0,0.46302539]
["bitfinex-derivatives","BTCF0:USTF0",1693498737230,0.21253335,26824.0,26821.0,0.48409445]
["bitfinex-derivatives","BTCF0:USTF0",1693498737431,0.21253335,26824.0,26821.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1693498737635,0.21253335,26828.0,26822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498737945,0.21253335,26828.0,26821.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1693498738143,0.21253335,26828.0,26821.0,0.64943839]
["bitfinex-derivatives","BTCF0:USTF0",1693498738343,0.21253335,26828.0,26821.0,0.46300639]
["bitfinex-derivatives","BTCF0:USTF0",1693498738539,0.21253335,26828.0,26821.0,0.46300539]
["bitfinex-derivatives","BTCF0:USTF0",1693498738739,0.003,26824.0,26822.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498738946,0.21253335,26828.0,26823.0,0.29765445]
["bitfinex-derivatives","BTCF0:USTF0",1693498739145,0.21253335,26828.0,26824.0,0.08746665]
["bitfinex-derivatives","BTCF0:USTF0",1693498739341,0.21253335,26828.0,26825.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498739546,0.18453336,26828.0,26826.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1693498739843,0.18453336,26828.0,26827.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498740034,0.18453336,26828.0,26827.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498740235,0.18453336,26828.0,26827.0,0.20138684]
["bitfinex-derivatives","BTCF0:USTF0",1693498740944,0.18453336,26832.0,26827.0,0.31762745]
["bitfinex-derivatives","BTCF0:USTF0",1693498741140,0.18453336,26832.0,26827.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1693498741441,0.18453336,26832.0,26827.0,0.49992939]
["bitfinex-derivatives","BTCF0:USTF0",1693498741645,0.18453336,26835.0,26828.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498741849,0.18453336,26835.0,26829.0,0.372752]
["bitfinex-derivatives","BTCF0:USTF0",1693498742036,0.18453336,26835.0,26829.0,0.392752]
["bitfinex-derivatives","BTCF0:USTF0",1693498742237,1.0757,26837.0,26829.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1693498742439,0.18453336,26839.0,26829.0,1.654828]
["bitfinex-derivatives","BTCF0:USTF0",1693498742634,0.18453336,26839.0,26832.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1693498742839,0.18453336,26839.0,26834.0,0.186341]
["bitfinex-derivatives","BTCF0:USTF0",1693498743043,0.18453336,26839.0,26834.0,0.392682]
["bitfinex-derivatives","BTCF0:USTF0",1693498743348,0.186284,26843.0,26835.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1693498743349,0.18453336,26843.0,26835.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1693498743644,0.18453336,26843.0,26839.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1693498743942,0.18453336,26846.0,26840.0,0.29753445]
["bitfinex-derivatives","BTCF0:USTF0",1693498744143,0.18453336,26846.0,26840.0,0.578899]
["bitfinex-derivatives","BTCF0:USTF0",1693498744351,0.18453336,26846.0,26840.0,1.778899]
["bitfinex-derivatives","BTCF0:USTF0",1693498744744,1.0757,26852.0,26840.0,1.778899]
["bitfinex-derivatives","BTCF0:USTF0",1693498744745,0.18453336,26849.0,26842.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498744953,0.18453336,26849.0,26843.0,0.558843]
["bitfinex-derivatives","BTCF0:USTF0",1693498745140,0.18453336,26849.0,26843.0,0.578843]
["bitfinex-derivatives","BTCF0:USTF0",1693498745643,0.0005588,26846.0,26845.0,0.372532]
["bitfinex-derivatives","BTCF0:USTF0",1693498745849,0.74315536,26854.0,26845.0,0.578798]
["bitfinex-derivatives","BTCF0:USTF0",1693498746051,0.55694736,26854.0,26846.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498746244,0.18453336,26854.0,26847.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1693498746445,0.18453336,26851.0,26847.0,1.406251]
["bitfinex-derivatives","BTCF0:USTF0",1693498746648,0.00012,26861.0,26860.0,0.71546664]
["bitfinex-derivatives","BTCF0:USTF0",1693498746854,1.0757,26872.0,26861.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1693498746855,0.18453336,26867.0,26861.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1693498747051,0.186094,26870.0,26863.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498747243,0.51970536,26874.0,26865.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498747444,0.186065,26874.0,26866.0,0.33854564]
["bitfinex-derivatives","BTCF0:USTF0",1693498747741,0.14757336,26876.0,26868.0,2.8757]
["bitfinex-derivatives","BTCF0:USTF0",1693498748051,0.186038,26878.0,26869.0,0.558297]
["bitfinex-derivatives","BTCF0:USTF0",1693498748052,0.372078,26878.0,26869.0,0.558297]
["bitfinex-derivatives","BTCF0:USTF0",1693498748250,0.14757336,26877.0,26873.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498748447,0.372055,26880.0,26874.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498748754,0.372023,26882.0,26874.0,0.392128]
["bitfinex-derivatives","BTCF0:USTF0",1693498749049,0.0005582,26875.0,26874.0,1.650292]
["bitfinex-derivatives","BTCF0:USTF0",1693498749265,1.59234556,26875.0,26874.0,0.12427966]
["bitfinex-derivatives","BTCF0:USTF0",1693498749447,0.14813156,26875.0,26870.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1693498749638,0.1866172,26875.0,26869.0,0.0375582]
["bitfinex-derivatives","BTCF0:USTF0",1693498749839,0.14813156,26875.0,26869.0,1.2575582]
["bitfinex-derivatives","BTCF0:USTF0",1693498750039,0.14813156,26875.0,26869.0,1.4436562]
["bitfinex-derivatives","BTCF0:USTF0",1693498750242,0.186044,26877.0,26872.0,0.75242664]
["bitfinex-derivatives","BTCF0:USTF0",1693498750243,0.33361736,26877.0,26872.0,0.75242664]
["bitfinex-derivatives","BTCF0:USTF0",1693498750445,0.14757336,26870.0,26869.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498750647,0.14757336,26866.0,26860.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498750946,0.14757336,26866.0,26861.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498751143,0.14757336,26866.0,26861.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693498751339,0.51981336,26866.0,26861.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498751548,0.14757336,26857.0,26851.0,0.75242664]
["bitfinex-derivatives","BTCF0:USTF0",1693498751742,1.59204036,26857.0,26851.0,0.75242664]
["bitfinex-derivatives","BTCF0:USTF0",1693498751956,1.77822536,26857.0,26851.0,0.75242664]
["bitfinex-derivatives","BTCF0:USTF0",1693498752256,0.14757336,26853.0,26847.0,0.75242664]
["bitfinex-derivatives","BTCF0:USTF0",1693498752450,0.33378436,26853.0,26847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498752652,0.51999536,26853.0,26847.0,0.08959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498753449,0.14757336,26845.0,26844.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693498753651,0.24066701,26845.0,26844.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498753852,0.05440201,26851.0,26845.0,0.0931679]
["bitfinex-derivatives","BTCF0:USTF0",1693498754148,0.05440201,26851.0,26845.0,0.4856969]
["bitfinex-derivatives","BTCF0:USTF0",1693498754350,0.05440201,26851.0,26847.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498754551,0.61307401,26851.0,26848.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498754743,0.61307401,26851.0,26847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498754940,0.61307401,26851.0,26848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498754941,0.42684801,26851.0,26848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498755141,0.05440201,26854.0,26846.0,1.40436999]
["bitfinex-derivatives","BTCF0:USTF0",1693498755348,0.05440201,26854.0,26850.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1693498755549,0.05440201,26854.0,26851.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498755749,0.05440201,26854.0,26851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498755941,1.49893001,26854.0,26852.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498756144,1.49893001,26854.0,26846.0,1.21813799]
["bitfinex-derivatives","BTCF0:USTF0",1693498756344,0.24062101,26854.0,26848.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1693498756546,0.24062101,26854.0,26846.0,0.84559799]
["bitfinex-derivatives","BTCF0:USTF0",1693498756547,0.61305901,26854.0,26846.0,0.84559799]
["bitfinex-derivatives","BTCF0:USTF0",1693498756847,0.61305901,26854.0,26845.0,0.3534489]
["bitfinex-derivatives","BTCF0:USTF0",1693498756848,0.05440201,26846.0,26845.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1693498757044,0.05440201,26846.0,26845.0,0.18671628]
["bitfinex-derivatives","BTCF0:USTF0",1693498757045,0.61322101,26846.0,26845.0,0.18671628]
["bitfinex-derivatives","BTCF0:USTF0",1693498757248,0.61322101,26846.0,26845.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1693498757559,0.61322101,26846.0,26845.0,0.0931679]
["bitfinex-derivatives","BTCF0:USTF0",1693498758041,0.61322101,26846.0,26845.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1693498758756,0.42694801,26846.0,26845.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1693498758956,0.42694801,26846.0,26845.0,0.22371628]
["bitfinex-derivatives","BTCF0:USTF0",1693498759450,0.186268,26848.0,26845.0,0.29330687]
["bitfinex-derivatives","BTCF0:USTF0",1693498759647,0.186268,26848.0,26846.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498759847,0.186268,26848.0,26845.0,0.1671679]
["bitfinex-derivatives","BTCF0:USTF0",1693498760044,0.578803,26848.0,26845.0,0.1671679]
["bitfinex-derivatives","BTCF0:USTF0",1693498760261,0.3,26839.0,26828.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1693498760550,0.3,26839.0,26826.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498760551,0.559071,26835.0,26826.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1693498760863,0.372664,26839.0,26835.0,0.0745624]
["bitfinex-derivatives","BTCF0:USTF0",1693498761151,0.372628,26841.0,26836.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498761355,0.558958,26840.0,26835.0,0.0745624]
["bitfinex-derivatives","BTCF0:USTF0",1693498761563,0.558958,26840.0,26835.0,0.0945624]
["bitfinex-derivatives","BTCF0:USTF0",1693498761752,0.558958,26840.0,26835.0,0.14415299]
["bitfinex-derivatives","BTCF0:USTF0",1693498762053,0.003,26839.0,26835.0,0.0745624]
["bitfinex-derivatives","BTCF0:USTF0",1693498762355,0.558996,26838.0,26836.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498762555,0.558996,26838.0,26835.0,0.1115624]
["bitfinex-derivatives","BTCF0:USTF0",1693498762746,0.558996,26838.0,26836.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498762948,0.558996,26838.0,26835.0,0.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1693498762949,0.372664,26838.0,26835.0,0.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1693498763144,0.558996,26838.0,26836.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498763454,0.50307138,26838.0,26835.0,0.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1693498763660,0.50307138,26838.0,26836.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498764548,0.50607138,26838.0,26837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498765064,0.31973938,26838.0,26837.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498765257,0.50607138,26838.0,26837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498765460,0.50907138,26838.0,26837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498765852,0.50907138,26838.0,26836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498766158,0.50907138,26838.0,26837.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498766459,0.50907138,26838.0,26835.0,0.0745624]
["bitfinex-derivatives","BTCF0:USTF0",1693498766858,0.003,26838.0,26837.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693498767062,0.006,26838.0,26837.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693498767265,0.37866,26838.0,26837.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693498767448,0.56499,26838.0,26837.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693498767649,0.56499,26838.0,26835.0,0.0745624]
["bitfinex-derivatives","BTCF0:USTF0",1693498767650,0.56499,26838.0,26835.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693498767850,0.75132,26838.0,26826.0,1.170223]
["bitfinex-derivatives","BTCF0:USTF0",1693498768055,0.75132,26838.0,26826.0,1.003811]
["bitfinex-derivatives","BTCF0:USTF0",1693498768455,0.75232,26838.0,26826.0,1.07340159]
["bitfinex-derivatives","BTCF0:USTF0",1693498768964,0.75232,26838.0,26826.0,1.45422759]
["bitfinex-derivatives","BTCF0:USTF0",1693498770060,0.75232,26838.0,26827.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498770264,0.75232,26838.0,26828.0,0.372796]
["bitfinex-derivatives","BTCF0:USTF0",1693498770462,0.19333,26838.0,26830.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1693498770664,0.007,26838.0,26833.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498770876,0.00055893,26840.0,26833.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693498770877,0.00055893,26840.0,26835.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498771166,0.186277,26846.0,26836.0,2.88021905]
["bitfinex-derivatives","BTCF0:USTF0",1693498771459,0.372541,26847.0,26841.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498771659,0.372541,26847.0,26841.0,0.87589459]
["bitfinex-derivatives","BTCF0:USTF0",1693498771863,0.558813,26847.0,26841.0,1.06220159]
["bitfinex-derivatives","BTCF0:USTF0",1693498772364,0.558813,26847.0,26841.0,0.68959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498772561,0.745085,26847.0,26841.0,0.66959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498772867,0.748085,26847.0,26841.0,0.70659059]
["bitfinex-derivatives","BTCF0:USTF0",1693498773167,0.372564,26845.0,26841.0,0.70659059]
["bitfinex-derivatives","BTCF0:USTF0",1693498773464,0.372564,26845.0,26842.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498773465,0.558846,26845.0,26842.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498773664,0.558846,26845.0,26830.0,0.81668122]
["bitfinex-derivatives","BTCF0:USTF0",1693498773665,0.372592,26843.0,26830.0,0.81668122]
["bitfinex-derivatives","BTCF0:USTF0",1693498773853,0.3,26840.0,26830.0,0.11988981]
["bitfinex-derivatives","BTCF0:USTF0",1693498774060,0.93162,26839.0,26830.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498775366,0.93162,26839.0,26832.0,0.00055898]
["bitfinex-derivatives","BTCF0:USTF0",1693498775567,0.93462,26839.0,26832.0,0.00055898]
["bitfinex-derivatives","BTCF0:USTF0",1693498776071,0.93162,26839.0,26832.0,0.07014957]
["bitfinex-derivatives","BTCF0:USTF0",1693498776272,0.93562,26839.0,26832.0,0.07014957]
["bitfinex-derivatives","BTCF0:USTF0",1693498776456,0.93562,26839.0,26832.0,0.00055898]
["bitfinex-derivatives","BTCF0:USTF0",1693498776457,0.93962,26839.0,26832.0,0.00055898]
["bitfinex-derivatives","BTCF0:USTF0",1693498777364,0.3,26837.0,26832.0,0.07014957]
["bitfinex-derivatives","BTCF0:USTF0",1693498777662,2.795176,26836.0,26830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693498777863,2.795176,26836.0,26832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498778056,0.931725,26836.0,26832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498778455,0.931725,26836.0,26825.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1693498778659,0.931725,26836.0,26832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498779262,0.935725,26836.0,26832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498779672,0.935725,26836.0,26833.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498779860,0.935725,26836.0,26832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498780164,0.939725,26836.0,26832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693498780370,0.939725,26836.0,26823.0,0.972861]
["bitfinex-derivatives","BTCF0:USTF0",1693498780567,0.939725,26836.0,26824.0,0.372854]
["bitfinex-derivatives","BTCF0:USTF0",1693498780763,0.939725,26836.0,26824.0,0.392854]
["bitfinex-derivatives","BTCF0:USTF0",1693498781359,0.935725,26836.0,26824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498781560,0.939725,26836.0,26824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498781760,0.93183,26833.0,26824.0,0.08959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498782669,0.93183,26833.0,26824.0,0.27601759]
["bitfinex-derivatives","BTCF0:USTF0",1693498782965,0.93183,26833.0,26824.0,0.46244559]
["bitfinex-derivatives","BTCF0:USTF0",1693498783570,0.93583,26833.0,26824.0,0.46244559]
["bitfinex-derivatives","BTCF0:USTF0",1693498784168,0.93983,26833.0,26824.0,0.46244559]
["bitfinex-derivatives","BTCF0:USTF0",1693498785173,0.380732,26833.0,26827.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693498785475,0.186339,26837.0,26833.0,0.15977945]
["bitfinex-derivatives","BTCF0:USTF0",1693498785772,0.186346,26836.0,26834.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498785968,0.186346,26836.0,26834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498786159,0.186326,26839.0,26835.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498786365,0.186326,26839.0,26835.0,0.392695]
["bitfinex-derivatives","BTCF0:USTF0",1693498786366,0.372654,26839.0,26835.0,0.392695]
["bitfinex-derivatives","BTCF0:USTF0",1693498786565,0.372654,26839.0,26836.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498786772,0.372654,26839.0,26836.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1693498786971,0.186324,26839.0,26836.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1693498787169,0.372648,26839.0,26837.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498787368,0.372648,26839.0,26836.0,0.08959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498787671,0.558972,26839.0,26837.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498787869,0.561972,26839.0,26837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498788069,0.003,26839.0,26837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498788272,0.003,26839.0,26838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498788477,0.003,26839.0,26838.0,0.29756745]
["bitfinex-derivatives","BTCF0:USTF0",1693498788664,0.003,26839.0,26838.0,0.31756745]
["bitfinex-derivatives","BTCF0:USTF0",1693498788867,0.003,26839.0,26838.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498789261,0.003,26839.0,26838.0,0.20082804]
["bitfinex-derivatives","BTCF0:USTF0",1693498789467,0.006,26839.0,26838.0,0.23782804]
["bitfinex-derivatives","BTCF0:USTF0",1693498789964,0.751296,26839.0,26838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498790764,0.751296,26839.0,26838.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498791574,0.3,26836.0,26833.0,0.15977945]
["bitfinex-derivatives","BTCF0:USTF0",1693498791872,0.3,26836.0,26827.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1693498791873,0.3,26829.0,26827.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1693498792079,2.006,26828.0,26817.0,0.07318488]
["bitfinex-derivatives","BTCF0:USTF0",1693498792370,2.006,26828.0,26815.0,0.972974]
["bitfinex-derivatives","BTCF0:USTF0",1693498792371,0.745712,26824.0,26815.0,0.972974]
["bitfinex-derivatives","BTCF0:USTF0",1693498792577,0.745712,26824.0,26815.0,0.992974]
["bitfinex-derivatives","BTCF0:USTF0",1693498792771,0.745712,26824.0,26815.0,1.06256459]
["bitfinex-derivatives","BTCF0:USTF0",1693498793477,0.749712,26824.0,26815.0,1.06356459]
["bitfinex-derivatives","BTCF0:USTF0",1693498793667,0.749712,26824.0,26815.0,2.26356459]
["bitfinex-derivatives","BTCF0:USTF0",1693498793875,0.563284,26824.0,26818.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498794068,0.749712,26824.0,26818.0,0.68959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498794678,0.753712,26824.0,26818.0,0.68959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498794971,0.753712,26824.0,26818.0,0.66959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498795377,0.749712,26824.0,26818.0,0.66959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498795681,0.753712,26824.0,26818.0,0.67959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498795978,0.753712,26824.0,26818.0,0.68059059]
["bitfinex-derivatives","BTCF0:USTF0",1693498796478,0.75427126,26824.0,26818.0,0.68059059]
["bitfinex-derivatives","BTCF0:USTF0",1693498796866,1.074,26820.0,26818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693498797069,0.745852,26819.0,26818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693498798383,0.744852,26819.0,26818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693498798775,1.044852,26819.0,26812.0,0.07396184]
["bitfinex-derivatives","BTCF0:USTF0",1693498798981,1.074,26815.0,26810.0,0.07396184]
["bitfinex-derivatives","BTCF0:USTF0",1693498799278,0.745988,26814.0,26810.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498799469,0.745988,26814.0,26811.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498799672,0.745988,26814.0,26811.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498799877,0.745988,26814.0,26809.0,0.26049284]
["bitfinex-derivatives","BTCF0:USTF0",1693498800079,0.745988,26814.0,26809.0,0.26049184]
["bitfinex-derivatives","BTCF0:USTF0",1693498800275,0.745988,26814.0,26809.0,0.28049184]
["bitfinex-derivatives","BTCF0:USTF0",1693498800480,0.745988,26814.0,26809.0,0.35008243]
["bitfinex-derivatives","BTCF0:USTF0",1693498800683,0.749988,26814.0,26809.0,0.35008243]
["bitfinex-derivatives","BTCF0:USTF0",1693498800981,0.749988,26814.0,26809.0,0.33008243]
["bitfinex-derivatives","BTCF0:USTF0",1693498801186,0.753988,26814.0,26809.0,0.27712059]
["bitfinex-derivatives","BTCF0:USTF0",1693498801375,0.753988,26814.0,26809.0,0.35108243]
["bitfinex-derivatives","BTCF0:USTF0",1693498801576,0.753988,26814.0,26809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498802279,0.749988,26814.0,26809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498802478,0.753988,26814.0,26809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498803187,0.008,26814.0,26811.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498803374,0.186471,26818.0,26813.0,0.186504]
["bitfinex-derivatives","BTCF0:USTF0",1693498803574,0.186471,26818.0,26813.0,0.766016]
["bitfinex-derivatives","BTCF0:USTF0",1693498803781,0.372943,26818.0,26813.0,0.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1693498804282,0.003,26814.0,26811.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498804585,0.559512,26813.0,26812.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498804983,0.559512,26813.0,26812.0,0.18082804]
["bitfinex-derivatives","BTCF0:USTF0",1693498805379,0.37299,26815.0,26812.0,0.42957238]
["bitfinex-derivatives","BTCF0:USTF0",1693498805584,1.26347,26818.0,26812.0,0.42957238]
["bitfinex-derivatives","BTCF0:USTF0",1693498805585,0.372973,26816.0,26814.0,0.372996]
["bitfinex-derivatives","BTCF0:USTF0",1693498805980,0.379946,26818.0,26816.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1693498805981,0.007,26818.0,26816.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1693498806177,0.007,26818.0,26816.0,0.65406958]
["bitfinex-derivatives","BTCF0:USTF0",1693498806378,0.003,26818.0,26817.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498806579,0.003,26818.0,26817.0,0.67066045]
["bitfinex-derivatives","BTCF0:USTF0",1693498806787,0.372916,26820.0,26817.0,0.69066045]
["bitfinex-derivatives","BTCF0:USTF0",1693498807086,0.372916,26820.0,26818.0,0.24301438]
["bitfinex-derivatives","BTCF0:USTF0",1693498807284,0.372916,26820.0,26818.0,0.25605659]
["bitfinex-derivatives","BTCF0:USTF0",1693498807487,0.372916,26820.0,26819.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498807987,0.559373,26820.0,26819.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498808375,0.559373,26820.0,26819.0,0.12613897]
["bitfinex-derivatives","BTCF0:USTF0",1693498808579,0.375914,26820.0,26819.0,0.31260397]
["bitfinex-derivatives","BTCF0:USTF0",1693498808883,0.375914,26820.0,26819.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498809185,0.375914,26820.0,26819.0,0.29770245]
["bitfinex-derivatives","BTCF0:USTF0",1693498809380,0.375914,26820.0,26819.0,0.31260397]
["bitfinex-derivatives","BTCF0:USTF0",1693498809580,0.375914,26820.0,26819.0,0.24301338]
["bitfinex-derivatives","BTCF0:USTF0",1693498810087,0.378914,26820.0,26819.0,0.28001338]
["bitfinex-derivatives","BTCF0:USTF0",1693498810279,0.378914,26820.0,26819.0,0.37170245]
["bitfinex-derivatives","BTCF0:USTF0",1693498810486,0.378914,26820.0,26819.0,0.38660397]
["bitfinex-derivatives","BTCF0:USTF0",1693498810688,0.378914,26820.0,26819.0,0.31701338]
["bitfinex-derivatives","BTCF0:USTF0",1693498811188,1.825828,26820.0,26819.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498811393,1.825828,26820.0,26819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693498811685,1.825828,26820.0,26816.0,0.07461758]
["bitfinex-derivatives","BTCF0:USTF0",1693498811990,1.819912,26817.0,26816.0,0.07461758]
["bitfinex-derivatives","BTCF0:USTF0",1693498812288,1.819912,26817.0,26809.0,0.186531]
["bitfinex-derivatives","BTCF0:USTF0",1693498812586,1.074,26814.0,26809.0,0.64918659]
["bitfinex-derivatives","BTCF0:USTF0",1693498812894,0.50354383,26813.0,26809.0,0.64918659]
["bitfinex-derivatives","BTCF0:USTF0",1693498813191,1.074,26814.0,26807.0,0.02923623]
["bitfinex-derivatives","BTCF0:USTF0",1693498813192,0.559581,26810.0,26807.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1693498813400,0.559581,26810.0,26807.0,0.559639]
["bitfinex-derivatives","BTCF0:USTF0",1693498813401,0.373054,26810.0,26807.0,0.559639]
["bitfinex-derivatives","BTCF0:USTF0",1693498813591,0.373054,26810.0,26808.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498813889,0.373054,26810.0,26808.0,0.373079]
["bitfinex-derivatives","BTCF0:USTF0",1693498814088,0.373054,26810.0,26809.0,0.24308238]
["bitfinex-derivatives","BTCF0:USTF0",1693498814291,0.373054,26810.0,26809.0,0.42961638]
["bitfinex-derivatives","BTCF0:USTF0",1693498814587,0.373054,26810.0,26809.0,0.46461638]
["bitfinex-derivatives","BTCF0:USTF0",1693498814790,0.186527,26810.0,26809.0,0.46461638]
["bitfinex-derivatives","BTCF0:USTF0",1693498814992,0.186527,26810.0,26809.0,0.51930545]
["bitfinex-derivatives","BTCF0:USTF0",1693498815198,1.633571,26811.0,26809.0,0.51930545]
["bitfinex-derivatives","BTCF0:USTF0",1693498815493,1.447045,26811.0,26810.0,0.24307538]
["bitfinex-derivatives","BTCF0:USTF0",1693498815691,1.35375273,26811.0,26810.0,0.24307538]
["bitfinex-derivatives","BTCF0:USTF0",1693498816198,0.372965,26817.0,26811.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498816495,0.186459,26820.0,26812.0,0.932565]
["bitfinex-derivatives","BTCF0:USTF0",1693498816496,0.186465,26819.0,26812.0,0.932565]
["bitfinex-derivatives","BTCF0:USTF0",1693498816682,0.372931,26819.0,26812.0,0.952565]
["bitfinex-derivatives","BTCF0:USTF0",1693498816883,0.559397,26819.0,26812.0,0.952565]
["bitfinex-derivatives","BTCF0:USTF0",1693498817194,0.559397,26819.0,26812.0,1.02215559]
["bitfinex-derivatives","BTCF0:USTF0",1693498817692,0.004,26817.0,26812.0,1.02215559]
["bitfinex-derivatives","BTCF0:USTF0",1693498818292,0.007,26817.0,26812.0,1.02215559]
["bitfinex-derivatives","BTCF0:USTF0",1693498819692,0.562435,26817.0,26812.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1693498819889,0.562435,26817.0,26812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498819890,1.074,26816.0,26812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498820088,0.745968,26815.0,26812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498820993,0.745968,26815.0,26808.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1693498820994,1.820024,26813.0,26808.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1693498821193,1.820024,26813.0,26812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498823191,0.559518,26813.0,26812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498823598,0.377012,26813.0,26812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498823801,0.003,26815.0,26812.0,0.98388004]
["bitfinex-derivatives","BTCF0:USTF0",1693498824102,0.003,26815.0,26812.0,0.87264259]
["bitfinex-derivatives","BTCF0:USTF0",1693498824303,0.0005594,26817.0,26813.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498824503,0.0005594,26817.0,26814.0,0.559497]
["bitfinex-derivatives","BTCF0:USTF0",1693498824699,0.3735194,26817.0,26814.0,0.559497]
["bitfinex-derivatives","BTCF0:USTF0",1693498824898,0.5600004,26817.0,26815.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498825095,0.1870384,26817.0,26815.0,0.579462]
["bitfinex-derivatives","BTCF0:USTF0",1693498825289,0.1870384,26817.0,26816.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498825600,0.1870384,26817.0,26816.0,0.48420145]
["bitfinex-derivatives","BTCF0:USTF0",1693498825794,0.3735194,26817.0,26816.0,0.49910297]
["bitfinex-derivatives","BTCF0:USTF0",1693498827101,0.7504814,26817.0,26816.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693498827307,0.7504814,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498827308,0.7544814,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498829506,0.7504814,26817.0,26816.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693498829699,0.7504814,26817.0,26816.0,0.10959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498829700,0.5680004,26817.0,26816.0,0.10959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498830099,0.5680004,26817.0,26816.0,0.18482804]
["bitfinex-derivatives","BTCF0:USTF0",1693498830414,0.3815194,26817.0,26816.0,0.59379804]
["bitfinex-derivatives","BTCF0:USTF0",1693498830598,0.3775194,26817.0,26816.0,0.58979804]
["bitfinex-derivatives","BTCF0:USTF0",1693498830792,0.3815194,26817.0,26816.0,0.35262397]
["bitfinex-derivatives","BTCF0:USTF0",1693498831100,0.7544814,26817.0,26816.0,0.10959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498831707,0.7544814,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498832497,1.8284814,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498833103,1.82482172,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498833307,1.82882172,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498833511,1.82482172,26817.0,26816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693498833709,1.82782172,26817.0,26816.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693498834299,1.83182172,26817.0,26816.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693498834598,1.64534072,26817.0,26816.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693498835709,1.83282172,26817.0,26816.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693498835895,1.82882172,26817.0,26816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693498837305,0.186445,26822.0,26816.0,1.81645022]
["bitfinex-derivatives","BTCF0:USTF0",1693498837607,0.186381,26831.0,26824.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693498837804,0.18637,26833.0,26824.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693498837805,0.186369,26833.0,26828.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1693498838001,0.55428204,26834.0,26832.0,1.14904222]
["bitfinex-derivatives","BTCF0:USTF0",1693498838299,0.55428204,26834.0,26833.0,1.35634667]
["bitfinex-derivatives","BTCF0:USTF0",1693498838300,0.36791704,26834.0,26833.0,1.35634667]
["bitfinex-derivatives","BTCF0:USTF0",1693498838701,0.36791704,26834.0,26833.0,1.54271367]
["bitfinex-derivatives","BTCF0:USTF0",1693498838906,0.186345,26837.0,26833.0,2.00503826]
["bitfinex-derivatives","BTCF0:USTF0",1693498839114,2.11553514,26850.0,26833.0,2.00503826]
["bitfinex-derivatives","BTCF0:USTF0",1693498839115,0.372614,26842.0,26836.0,1.09534276]
["bitfinex-derivatives","BTCF0:USTF0",1693498839304,0.372618,26842.0,26841.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498839505,0.558927,26842.0,26841.0,1.03908907]
["bitfinex-derivatives","BTCF0:USTF0",1693498839907,0.558927,26842.0,26841.0,1.10867966]
["bitfinex-derivatives","BTCF0:USTF0",1693498840100,0.372618,26842.0,26841.0,1.35153904]
["bitfinex-derivatives","BTCF0:USTF0",1693498840514,0.189309,26842.0,26841.0,1.38853904]
["bitfinex-derivatives","BTCF0:USTF0",1693498840708,0.372588,26844.0,26841.0,1.78116104]
["bitfinex-derivatives","BTCF0:USTF0",1693498840913,0.372588,26844.0,26843.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498841117,0.372522,26849.0,26845.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498841412,0.372522,26849.0,26847.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1693498841916,0.372522,26849.0,26848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498842102,0.372522,26849.0,26848.0,0.29750045]
["bitfinex-derivatives","BTCF0:USTF0",1693498842606,0.372522,26849.0,26848.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498842806,0.374522,26849.0,26848.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498843208,0.56078,26849.0,26848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693498843501,1.54418,26849.0,26848.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693498844401,1.730438,26849.0,26848.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693498844802,0.746038,26849.0,26848.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693498845813,0.9844,26848.0,26835.0,1.170752]
["bitfinex-derivatives","BTCF0:USTF0",1693498846004,0.9844,26841.0,26837.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1693498846208,0.558954,26840.0,26836.0,0.186343]
["bitfinex-derivatives","BTCF0:USTF0",1693498846404,0.558954,26840.0,26837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498846405,0.745272,26840.0,26837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498846713,0.745272,26840.0,26837.0,0.25592859]
["bitfinex-derivatives","BTCF0:USTF0",1693498846919,0.372636,26840.0,26838.0,1.07794838]
["bitfinex-derivatives","BTCF0:USTF0",1693498847216,0.372636,26840.0,26838.0,1.414055]
["bitfinex-derivatives","BTCF0:USTF0",1693498847405,0.372636,26840.0,26839.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498847807,0.375636,26840.0,26839.0,0.12613897]
["bitfinex-derivatives","BTCF0:USTF0",1693498848006,0.375636,26840.0,26839.0,0.31246597]
["bitfinex-derivatives","BTCF0:USTF0",1693498848206,0.561954,26840.0,26839.0,0.12613897]
["bitfinex-derivatives","BTCF0:USTF0",1693498848408,0.561954,26840.0,26839.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498849014,0.561954,26840.0,26839.0,0.18082804]
["bitfinex-derivatives","BTCF0:USTF0",1693498849315,0.006,26840.0,26839.0,1.72420904]
["bitfinex-derivatives","BTCF0:USTF0",1693498849615,0.00055888,26842.0,26839.0,1.93053604]
["bitfinex-derivatives","BTCF0:USTF0",1693498849821,0.00055888,26842.0,26840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498850017,0.00055888,26842.0,26841.0,0.558939]
["bitfinex-derivatives","BTCF0:USTF0",1693498850330,0.00055888,26842.0,26841.0,0.73976704]
["bitfinex-derivatives","BTCF0:USTF0",1693498850815,0.18886488,26842.0,26841.0,0.55345404]
["bitfinex-derivatives","BTCF0:USTF0",1693498851025,0.00255888,26842.0,26841.0,0.49876497]
["bitfinex-derivatives","BTCF0:USTF0",1693498851223,0.00555888,26842.0,26841.0,0.59045404]
["bitfinex-derivatives","BTCF0:USTF0",1693498851817,0.00555888,26842.0,26841.0,1.94748004]
["bitfinex-derivatives","BTCF0:USTF0",1693498852019,0.372544,26847.0,26841.0,1.89788945]
["bitfinex-derivatives","BTCF0:USTF0",1693498852220,0.372544,26847.0,26844.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498852418,0.372544,26847.0,26845.0,0.48380545]
["bitfinex-derivatives","BTCF0:USTF0",1693498852625,0.372544,26847.0,26845.0,0.372568]
["bitfinex-derivatives","BTCF0:USTF0",1693498852917,0.372544,26847.0,26846.0,0.24282538]
["bitfinex-derivatives","BTCF0:USTF0",1693498853435,1.544218,26847.0,26844.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693498853728,1.543249,26845.0,26844.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693498853913,1.729532,26845.0,26844.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693498854313,1.729532,26845.0,26843.0,0.00055873]
["bitfinex-derivatives","BTCF0:USTF0",1693498854513,2.029532,26845.0,26836.0,0.186343]
["bitfinex-derivatives","BTCF0:USTF0",1693498854721,0.9844,26839.0,26836.0,0.25593359]
["bitfinex-derivatives","BTCF0:USTF0",1693498854917,0.9844,26839.0,26836.0,0.49696766]
["bitfinex-derivatives","BTCF0:USTF0",1693498854918,0.372662,26838.0,26836.0,0.49696766]
["bitfinex-derivatives","BTCF0:USTF0",1693498855118,0.186331,26838.0,26836.0,0.44227859]
["bitfinex-derivatives","BTCF0:USTF0",1693498855314,0.186319,26840.0,26837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498855516,0.37264,26840.0,26839.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1693498855917,0.37264,26840.0,26839.0,0.48388545]
["bitfinex-derivatives","BTCF0:USTF0",1693498856321,0.186319,26840.0,26839.0,0.48388545]
["bitfinex-derivatives","BTCF0:USTF0",1693498856623,0.372628,26841.0,26839.0,0.57347604]
["bitfinex-derivatives","BTCF0:USTF0",1693498856823,0.372628,26841.0,26840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498857019,0.372628,26841.0,26840.0,0.29755445]
["bitfinex-derivatives","BTCF0:USTF0",1693498857214,0.372628,26841.0,26840.0,0.24286538]
["bitfinex-derivatives","BTCF0:USTF0",1693498857418,0.55894,26841.0,26839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498857623,1.729653,26841.0,26839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498858126,1.732653,26841.0,26840.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498859129,1.734653,26841.0,26840.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498859719,1.734653,26841.0,26839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498860024,1.734653,26841.0,26840.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693498860220,1.734653,26841.0,26840.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498860943,1.362025,26841.0,26840.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693498861130,0.005,26841.0,26840.0,0.96309604]
["bitfinex-derivatives","BTCF0:USTF0",1693498861336,0.372561,26846.0,26841.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498861523,0.55884,26846.0,26842.0,0.745212]
["bitfinex-derivatives","BTCF0:USTF0",1693498861824,0.55884,26846.0,26843.0,0.42727607]
["bitfinex-derivatives","BTCF0:USTF0",1693498862029,0.55884,26846.0,26844.0,0.24283238]
["bitfinex-derivatives","BTCF0:USTF0",1693498862222,0.55884,26846.0,26844.0,0.24097307]
["bitfinex-derivatives","BTCF0:USTF0",1693498862417,0.55884,26846.0,26844.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1693498862626,0.372558,26846.0,26844.0,0.558862]
["bitfinex-derivatives","BTCF0:USTF0",1693498862828,0.372558,26846.0,26845.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498863034,0.372558,26846.0,26845.0,0.48380145]
["bitfinex-derivatives","BTCF0:USTF0",1693498863328,0.558833,26846.0,26842.0,0.372597]
["bitfinex-derivatives","BTCF0:USTF0",1693498863525,0.558833,26846.0,26841.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1693498863526,1.72951,26846.0,26841.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1693498863723,1.73851,26846.0,26841.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1693498864230,1.73851,26846.0,26841.0,0.62851559]
["bitfinex-derivatives","BTCF0:USTF0",1693498864427,1.73151,26846.0,26842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693498864627,1.73151,26846.0,26843.0,0.24284538]
["bitfinex-derivatives","BTCF0:USTF0",1693498865030,1.73151,26846.0,26843.0,0.42914238]
["bitfinex-derivatives","BTCF0:USTF0",1693498865529,1.73051,26846.0,26843.0,0.42914238]
["bitfinex-derivatives","BTCF0:USTF0",1693498865729,1.73151,26846.0,26843.0,0.42914238]
["bitfinex-derivatives","BTCF0:USTF0",1693498866028,0.186253,26850.0,26845.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498866228,0.186253,26850.0,26848.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498866533,0.186253,26850.0,26849.0,0.48374945]
["bitfinex-derivatives","BTCF0:USTF0",1693498866722,0.186253,26850.0,26849.0,0.50374945]
["bitfinex-derivatives","BTCF0:USTF0",1693498866926,0.186253,26850.0,26849.0,0.69000545]
["bitfinex-derivatives","BTCF0:USTF0",1693498867233,0.187253,26850.0,26849.0,0.42906038]
["bitfinex-derivatives","BTCF0:USTF0",1693498867429,0.374501,26850.0,26849.0,0.42906038]
["bitfinex-derivatives","BTCF0:USTF0",1693498867730,0.374501,26850.0,26849.0,0.44906038]
["bitfinex-derivatives","BTCF0:USTF0",1693498867929,0.374501,26850.0,26849.0,0.50374945]
["bitfinex-derivatives","BTCF0:USTF0",1693498868128,0.373501,26850.0,26849.0,0.50874945]
["bitfinex-derivatives","BTCF0:USTF0",1693498868727,0.373501,26850.0,26849.0,0.55834004]
["bitfinex-derivatives","BTCF0:USTF0",1693498869429,0.372501,26850.0,26849.0,0.57034004]
["bitfinex-derivatives","BTCF0:USTF0",1693498869631,0.186208,26856.0,26849.0,2.13350804]
["bitfinex-derivatives","BTCF0:USTF0",1693498869834,0.9844,26859.0,26855.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498869835,0.372386,26858.0,26855.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498870029,0.558579,26858.0,26856.0,0.48364045]
["bitfinex-derivatives","BTCF0:USTF0",1693498870223,0.558579,26858.0,26856.0,0.372403]
["bitfinex-derivatives","BTCF0:USTF0",1693498870424,1.729172,26858.0,26854.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1693498870622,1.729172,26858.0,26855.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498870828,0.001,26856.0,26855.0,0.25580059]
["bitfinex-derivatives","BTCF0:USTF0",1693498871041,0.001,26856.0,26855.0,0.31234897]
["bitfinex-derivatives","BTCF0:USTF0",1693498871236,0.187205,26856.0,26855.0,0.68477297]
["bitfinex-derivatives","BTCF0:USTF0",1693498871539,0.37241,26856.0,26855.0,0.42897038]
["bitfinex-derivatives","BTCF0:USTF0",1693498871942,0.37241,26856.0,26855.0,0.49856097]
["bitfinex-derivatives","BTCF0:USTF0",1693498872330,0.37241,26856.0,26855.0,0.42897038]
["bitfinex-derivatives","BTCF0:USTF0",1693498872736,0.37241,26856.0,26855.0,0.48365945]
["bitfinex-derivatives","BTCF0:USTF0",1693498873041,0.186201,26857.0,26855.0,0.73946204]
["bitfinex-derivatives","BTCF0:USTF0",1693498873245,0.186201,26857.0,26856.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498873436,0.558599,26857.0,26856.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498873734,0.372398,26857.0,26855.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1693498874039,0.372398,26857.0,26855.0,0.55765745]
["bitfinex-derivatives","BTCF0:USTF0",1693498874040,0.189206,26856.0,26855.0,0.55765745]
["bitfinex-derivatives","BTCF0:USTF0",1693498874344,0.189206,26856.0,26855.0,0.53555897]
["bitfinex-derivatives","BTCF0:USTF0",1693498874345,0.186206,26856.0,26855.0,0.53555897]
["bitfinex-derivatives","BTCF0:USTF0",1693498874531,0.372412,26856.0,26855.0,0.47901059]
["bitfinex-derivatives","BTCF0:USTF0",1693498875133,0.372412,26856.0,26855.0,0.51601059]
["bitfinex-derivatives","BTCF0:USTF0",1693498875946,0.372412,26856.0,26855.0,0.62724804]
["bitfinex-derivatives","BTCF0:USTF0",1693498876146,0.372412,26856.0,26855.0,0.59024804]
["bitfinex-derivatives","BTCF0:USTF0",1693498876337,0.373412,26856.0,26855.0,0.62724804]
["bitfinex-derivatives","BTCF0:USTF0",1693498876645,1.730224,26856.0,26855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498876840,1.733224,26856.0,26855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498877034,1.91943,26856.0,26855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693498877243,3.013648,26855.0,26846.0,0.02932516]
["bitfinex-derivatives","BTCF0:USTF0",1693498877431,3.013648,26855.0,26844.0,0.186286]
["bitfinex-derivatives","BTCF0:USTF0",1693498877432,0.9844,26847.0,26844.0,0.186286]
["bitfinex-derivatives","BTCF0:USTF0",1693498877631,1.356964,26845.0,26844.0,0.25587659]
["bitfinex-derivatives","BTCF0:USTF0",1693498877936,1.729528,26845.0,26842.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1693498878542,0.9844,26843.0,26838.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1693498878738,0.558909,26842.0,26838.0,0.44224659]
["bitfinex-derivatives","BTCF0:USTF0",1693498878940,0.558909,26842.0,26839.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498879245,0.745212,26842.0,26841.0,0.00055879]
["bitfinex-derivatives","BTCF0:USTF0",1693498880548,0.749212,26842.0,26841.0,0.03655879]
["bitfinex-derivatives","BTCF0:USTF0",1693498880734,0.752212,26842.0,26841.0,0.07355879]
["bitfinex-derivatives","BTCF0:USTF0",1693498880930,0.748212,26842.0,26841.0,0.03755879]
["bitfinex-derivatives","BTCF0:USTF0",1693498881136,0.748212,26842.0,26834.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1693498881137,1.2844,26841.0,26834.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1693498881338,0.3,26836.0,26834.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498881541,2.714204,26835.0,26829.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1693498881844,2.714204,26835.0,26829.0,0.25598059]
["bitfinex-derivatives","BTCF0:USTF0",1693498881845,0.9844,26830.0,26829.0,0.25598059]
["bitfinex-derivatives","BTCF0:USTF0",1693498882042,0.186372,26832.0,26829.0,0.67041145]
["bitfinex-derivatives","BTCF0:USTF0",1693498882341,0.186338,26837.0,26831.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498882642,0.0232145,26842.0,26838.0,0.558987]
["bitfinex-derivatives","BTCF0:USTF0",1693498882643,0.37262,26841.0,26838.0,0.558987]
["bitfinex-derivatives","BTCF0:USTF0",1693498882838,0.37262,26841.0,26840.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1693498883036,0.37262,26841.0,26840.0,0.46222259]
["bitfinex-derivatives","BTCF0:USTF0",1693498883238,0.37662,26841.0,26840.0,0.57346004]
["bitfinex-derivatives","BTCF0:USTF0",1693498883434,0.562933,26841.0,26840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498883631,0.37662,26841.0,26840.0,0.24286538]
["bitfinex-derivatives","BTCF0:USTF0",1693498883949,0.004,26841.0,26840.0,0.7642065]
["bitfinex-derivatives","BTCF0:USTF0",1693498884240,0.19031,26841.0,26840.0,0.83379709]
["bitfinex-derivatives","BTCF0:USTF0",1693498884440,0.56093,26841.0,26840.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1693498884633,0.56293,26841.0,26840.0,0.11259059]
["bitfinex-derivatives","BTCF0:USTF0",1693498884840,1.73364,26841.0,26840.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693498886942,1.73364,26841.0,26840.0,0.11259059]
["bitfinex-derivatives","BTCF0:USTF0",1693498887136,1.73364,26841.0,26840.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693498887742,0.74924,26841.0,26840.0,0.16727966]
["bitfinex-derivatives","BTCF0:USTF0",1693498888146,0.74924,26841.0,26840.0,0.11259059]
["bitfinex-derivatives","BTCF0:USTF0",1693498888949,0.74924,26841.0,26840.0,0.16913897]
["bitfinex-derivatives","BTCF0:USTF0",1693498889340,0.37662,26841.0,26840.0,0.61579102]
["bitfinex-derivatives","BTCF0:USTF0",1693498889948,0.37662,26841.0,26840.0,0.67048009]
["bitfinex-derivatives","BTCF0:USTF0",1693498890144,0.004,26841.0,26840.0,0.69048009]
["bitfinex-derivatives","BTCF0:USTF0",1693498890455,0.004,26841.0,26840.0,1.89820611]
["bitfinex-derivatives","BTCF0:USTF0",1693498890746,0.004,26841.0,26840.0,1.78717904]
["bitfinex-derivatives","BTCF0:USTF0",1693498890956,0.19031,26841.0,26840.0,1.78717904]
["bitfinex-derivatives","BTCF0:USTF0",1693498891142,0.19031,26841.0,26840.0,1.86135047]
["bitfinex-derivatives","BTCF0:USTF0",1693498891541,0.004,26841.0,26840.0,1.86135047]
["bitfinex-derivatives","BTCF0:USTF0",1693498891737,0.004,26841.0,26840.0,1.84135047]
["bitfinex-derivatives","BTCF0:USTF0",1693498891938,0.004,26841.0,26840.0,1.86135047]
["bitfinex-derivatives","BTCF0:USTF0",1693498892455,0.004,26841.0,26840.0,1.84135047]
["bitfinex-derivatives","BTCF0:USTF0",1693498892645,0.37662,26841.0,26840.0,1.86135047]
["bitfinex-derivatives","BTCF0:USTF0",1693498892846,0.37662,26841.0,26840.0,0.4496274]
["bitfinex-derivatives","BTCF0:USTF0",1693498892847,0.56293,26841.0,26840.0,0.4496274]
["bitfinex-derivatives","BTCF0:USTF0",1693498893153,1.73364,26841.0,26840.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693498894449,0.3,26839.0,26838.0,0.00055886]
["bitfinex-derivatives","BTCF0:USTF0",1693498894649,2.21602,26839.0,26835.0,0.07417143]
["bitfinex-derivatives","BTCF0:USTF0",1693498894853,2.21602,26839.0,26834.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498894854,1.91616,26835.0,26834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693498895150,1.91616,26835.0,26832.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498895350,0.9844,26833.0,26832.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498895542,1.729864,26833.0,26830.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498895751,0.9844,26831.0,26830.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498895940,1.72992,26831.0,26829.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498896254,1.72992,26831.0,26830.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498896442,1.72992,26831.0,26829.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498896841,1.72992,26831.0,26830.0,0.11702707]
["bitfinex-derivatives","BTCF0:USTF0",1693498897053,1.54354,26831.0,26830.0,0.11702707]
["bitfinex-derivatives","BTCF0:USTF0",1693498897549,1.54754,26831.0,26830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693498897743,1.55154,26831.0,26830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693498898147,0.38076,26831.0,26830.0,0.28197659]
["bitfinex-derivatives","BTCF0:USTF0",1693498898346,0.372697,26836.0,26830.0,1.88208297]
["bitfinex-derivatives","BTCF0:USTF0",1693498898544,0.559047,26836.0,26830.0,1.82553459]
["bitfinex-derivatives","BTCF0:USTF0",1693498898755,0.559047,26836.0,26830.0,1.93656166]
["bitfinex-derivatives","BTCF0:USTF0",1693498899149,0.559047,26836.0,26830.0,1.82553459]
["bitfinex-derivatives","BTCF0:USTF0",1693498899349,0.559047,26836.0,26830.0,1.93656166]
["bitfinex-derivatives","BTCF0:USTF0",1693498899543,0.559047,26836.0,26830.0,1.82553459]
["bitfinex-derivatives","BTCF0:USTF0",1693498899851,0.559047,26836.0,26830.0,1.81953459]
["bitfinex-derivatives","BTCF0:USTF0",1693498900054,0.004,26831.0,26830.0,1.82953459]
["bitfinex-derivatives","BTCF0:USTF0",1693498900254,0.004,26831.0,26830.0,1.94077204]
["bitfinex-derivatives","BTCF0:USTF0",1693498900453,0.372723,26834.0,26830.0,1.82953459]
["bitfinex-derivatives","BTCF0:USTF0",1693498900660,0.372723,26834.0,26831.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498900840,0.372723,26834.0,26830.0,1.82953459]
["bitfinex-derivatives","BTCF0:USTF0",1693498901253,0.559085,26834.0,26831.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498901559,0.559085,26834.0,26832.0,0.372746]
["bitfinex-derivatives","BTCF0:USTF0",1693498901756,1.543485,26834.0,26832.0,0.186373]
["bitfinex-derivatives","BTCF0:USTF0",1693498902052,1.729847,26834.0,26832.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1693498902245,1.733847,26834.0,26832.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1693498902645,1.733847,26834.0,26832.0,0.25596259]
["bitfinex-derivatives","BTCF0:USTF0",1693498902852,1.733847,26834.0,26832.0,0.44233559]
["bitfinex-derivatives","BTCF0:USTF0",1693498903259,1.737847,26834.0,26832.0,0.45433559]
["bitfinex-derivatives","BTCF0:USTF0",1693498903457,1.737847,26834.0,26832.0,0.384745]
["bitfinex-derivatives","BTCF0:USTF0",1693498903753,1.737847,26834.0,26832.0,0.212372]
["bitfinex-derivatives","BTCF0:USTF0",1693498904556,1.737847,26834.0,26832.0,0.26892038]
["bitfinex-derivatives","BTCF0:USTF0",1693498904752,1.737847,26834.0,26832.0,0.52302466]
["bitfinex-derivatives","BTCF0:USTF0",1693498904952,1.551484,26834.0,26833.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498905152,1.551484,26834.0,26833.0,0.42928038]
["bitfinex-derivatives","BTCF0:USTF0",1693498905353,1.551484,26834.0,26833.0,0.372732]
["bitfinex-derivatives","BTCF0:USTF0",1693498905552,1.551484,26834.0,26832.0,0.212372]
["bitfinex-derivatives","BTCF0:USTF0",1693498905553,1.737846,26834.0,26832.0,0.212372]
["bitfinex-derivatives","BTCF0:USTF0",1693498905755,1.737846,26834.0,26832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498906151,1.737846,26834.0,26833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693498906548,1.737846,26834.0,26833.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498906752,1.924208,26834.0,26833.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693498907158,1.924208,26834.0,26833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693498907960,1.920208,26834.0,26833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693498908259,1.924208,26834.0,26833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693498908556,1.045464,26833.0,26825.0,0.372838]
["bitfinex-derivatives","BTCF0:USTF0",1693498908758,0.9844,26826.0,26825.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498909061,0.9844,26826.0,26824.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1693498909062,0.559263,26825.0,26824.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1693498909362,0.48466423,26825.0,26824.0,0.25601659]
["bitfinex-derivatives","BTCF0:USTF0",1693498909756,0.97108523,26825.0,26821.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498909955,0.97108523,26825.0,26819.0,0.70600022]
["bitfinex-derivatives","BTCF0:USTF0",1693498909956,0.9844,26822.0,26819.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498910269,0.9844,26820.0,26819.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498910555,1.63695738,26820.0,26818.0,0.35404245]
["bitfinex-derivatives","BTCF0:USTF0",1693498910760,1.63695738,26820.0,26818.0,0.42363304]
["bitfinex-derivatives","BTCF0:USTF0",1693498910962,1.63695738,26820.0,26818.0,0.36708466]
["bitfinex-derivatives","BTCF0:USTF0",1693498911152,1.63695738,26820.0,26818.0,0.18061766]
["bitfinex-derivatives","BTCF0:USTF0",1693498911348,1.63695738,26820.0,26818.0,0.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1693498911561,1.63695738,26820.0,26818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498911858,1.64095738,26820.0,26818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498912055,1.64095738,26820.0,26818.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1693498912368,1.64495738,26820.0,26818.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1693498912661,1.55169253,26820.0,26818.0,0.374939]
["bitfinex-derivatives","BTCF0:USTF0",1693498913049,1.55169253,26820.0,26818.0,0.42962807]
["bitfinex-derivatives","BTCF0:USTF0",1693498913246,0.567365,26820.0,26818.0,0.65099959]
["bitfinex-derivatives","BTCF0:USTF0",1693498913453,0.567365,26820.0,26818.0,0.76202666]
["bitfinex-derivatives","BTCF0:USTF0",1693498913663,0.563365,26820.0,26818.0,0.64999959]
["bitfinex-derivatives","BTCF0:USTF0",1693498913953,0.567365,26820.0,26819.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498914160,0.567365,26820.0,26819.0,0.42947638]
["bitfinex-derivatives","BTCF0:USTF0",1693498914355,0.567365,26820.0,26819.0,0.49906697]
["bitfinex-derivatives","BTCF0:USTF0",1693498914957,0.563365,26820.0,26819.0,0.49906697]
["bitfinex-derivatives","BTCF0:USTF0",1693498915261,0.567365,26820.0,26819.0,0.50006697]
["bitfinex-derivatives","BTCF0:USTF0",1693498915456,0.567365,26820.0,26819.0,0.68653097]
["bitfinex-derivatives","BTCF0:USTF0",1693498915653,0.008,26820.0,26819.0,0.92768404]
["bitfinex-derivatives","BTCF0:USTF0",1693498915857,0.008,26820.0,26819.0,1.93208404]
["bitfinex-derivatives","BTCF0:USTF0",1693498916058,0.559314,26823.0,26820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693498916247,0.372875,26823.0,26821.0,0.67058745]
["bitfinex-derivatives","BTCF0:USTF0",1693498916556,0.372875,26823.0,26821.0,0.57935]
["bitfinex-derivatives","BTCF0:USTF0",1693498916857,0.372875,26823.0,26822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498917047,0.372875,26823.0,26822.0,0.67056645]
["bitfinex-derivatives","BTCF0:USTF0",1693498917250,0.375875,26823.0,26822.0,0.61587738]
["bitfinex-derivatives","BTCF0:USTF0",1693498917452,1.733152,26823.0,26820.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693498917756,1.543747,26821.0,26820.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693498917950,1.543747,26821.0,26820.0,0.09359059]
["bitfinex-derivatives","BTCF0:USTF0",1693498918157,1.543747,26821.0,26820.0,0.45346038]
["bitfinex-derivatives","BTCF0:USTF0",1693498918547,1.543747,26821.0,26820.0,0.45846038]
["bitfinex-derivatives","BTCF0:USTF0",1693498918747,1.543747,26821.0,26820.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693498919660,1.546747,26821.0,26820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693498920660,2.717597,26821.0,26820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693498921160,2.720597,26821.0,26820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693498922367,2.720597,26821.0,26820.0,0.10259059]
["bitfinex-derivatives","BTCF0:USTF0",1693498922861,0.186389,26830.0,26824.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498923052,0.3,26838.0,26824.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693498923053,0.186374,26832.0,26829.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498923250,0.186373,26832.0,26830.0,0.80209238]
["bitfinex-derivatives","BTCF0:USTF0",1693498923451,0.186373,26832.0,26831.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693498923661,0.372699,26836.0,26831.0,1.80461707]
["bitfinex-derivatives","BTCF0:USTF0",1693498923863,0.186349,26836.0,26834.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498924070,0.372697,26836.0,26835.0,0.67029945]
["bitfinex-derivatives","BTCF0:USTF0",1693498924264,0.372697,26836.0,26835.0,0.69029945]
["bitfinex-derivatives","BTCF0:USTF0",1693498924660,0.372697,26836.0,26835.0,0.75989004]
["bitfinex-derivatives","BTCF0:USTF0",1693498924861,0.37315826,26836.0,26835.0,0.75989004]
["bitfinex-derivatives","BTCF0:USTF0",1693498925061,0.37715826,26836.0,26835.0,0.75989004]
["bitfinex-derivatives","BTCF0:USTF0",1693498925662,0.37715826,26836.0,26835.0,0.78589004]
["bitfinex-derivatives","BTCF0:USTF0",1693498925855,0.00846126,26836.0,26835.0,1.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1693498926063,0.186315,26841.0,26835.0,1.91505345]
["bitfinex-derivatives","BTCF0:USTF0",1693498926259,0.372611,26842.0,26840.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498926563,0.372611,26842.0,26841.0,0.48385745]
["bitfinex-derivatives","BTCF0:USTF0",1693498926564,0.55892,26842.0,26841.0,0.48385745]
["bitfinex-derivatives","BTCF0:USTF0",1693498926755,0.745229,26842.0,26838.0,0.186326]
["bitfinex-derivatives","BTCF0:USTF0",1693498927070,1.729629,26842.0,26839.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498927258,1.729629,26842.0,26838.0,0.27591659]
["bitfinex-derivatives","BTCF0:USTF0",1693498927259,1.729629,26842.0,26838.0,0.186326]
["bitfinex-derivatives","BTCF0:USTF0",1693498927457,1.729629,26842.0,26839.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498927653,0.372632,26840.0,26839.0,0.186317]
["bitfinex-derivatives","BTCF0:USTF0",1693498927866,0.372632,26840.0,26839.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1693498928172,0.372632,26840.0,26839.0,0.57546804]
["bitfinex-derivatives","BTCF0:USTF0",1693498928482,0.186316,26840.0,26839.0,0.57546804]
["bitfinex-derivatives","BTCF0:USTF0",1693498928670,0.372632,26840.0,26839.0,0.50077897]
["bitfinex-derivatives","BTCF0:USTF0",1693498928860,0.376632,26840.0,26839.0,0.52977897]
["bitfinex-derivatives","BTCF0:USTF0",1693498929368,0.380632,26840.0,26839.0,0.56177897]
["bitfinex-derivatives","BTCF0:USTF0",1693498929570,0.380632,26840.0,26839.0,0.61646804]
["bitfinex-derivatives","BTCF0:USTF0",1693498929964,0.380632,26840.0,26839.0,0.63646804]
["bitfinex-derivatives","BTCF0:USTF0",1693498930467,0.376632,26840.0,26839.0,0.79179304]
["bitfinex-derivatives","BTCF0:USTF0",1693498930673,0.380632,26840.0,26839.0,0.63246804]
["bitfinex-derivatives","BTCF0:USTF0",1693498931177,0.380632,26840.0,26839.0,0.61246804]
["bitfinex-derivatives","BTCF0:USTF0",1693498931769,0.380632,26840.0,26839.0,0.55777897]
["bitfinex-derivatives","BTCF0:USTF0",1693498932472,0.753272,26840.0,26839.0,0.12859059]
["bitfinex-derivatives","BTCF0:USTF0",1693498932669,0.753272,26840.0,26839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693498933269,0.566952,26840.0,26839.0,0.48819838]
["bitfinex-derivatives","BTCF0:USTF0",1693498933457,0.566952,26840.0,26839.0,0.55778897]
["bitfinex-derivatives","BTCF0:USTF0",1693498933662,0.566952,26840.0,26839.0,0.30187338]
["bitfinex-derivatives","BTCF0:USTF0",1693498933862,0.562952,26840.0,26839.0,0.27487338]
["bitfinex-derivatives","BTCF0:USTF0",1693498934172,0.566952,26840.0,26839.0,0.243325]
["bitfinex-derivatives","BTCF0:USTF0",1693498934367,0.566952,26840.0,26839.0,0.35456245]
["bitfinex-derivatives","BTCF0:USTF0",1693498934569,0.566952,26840.0,26839.0,0.36946397]
["bitfinex-derivatives","BTCF0:USTF0",1693498935260,0.186293,26844.0,26839.0,1.72351297]
["bitfinex-derivatives","BTCF0:USTF0",1693498935466,0.372584,26844.0,26839.0,1.87328959]
["bitfinex-derivatives","BTCF0:USTF0",1693498936170,0.004,26840.0,26839.0,1.87728959]
["bitfinex-derivatives","BTCF0:USTF0",1693498936367,0.004,26840.0,26839.0,1.98852704]
["bitfinex-derivatives","BTCF0:USTF0",1693498936670,0.004,26840.0,26839.0,0.55678797]
["bitfinex-derivatives","BTCF0:USTF0",1693498936671,0.190317,26840.0,26839.0,0.55678797]
["bitfinex-derivatives","BTCF0:USTF0",1693498936866,0.372634,26840.0,26839.0,0.46723959]
["bitfinex-derivatives","BTCF0:USTF0",1693498937183,0.372634,26840.0,26839.0,0.68656459]
["bitfinex-derivatives","BTCF0:USTF0",1693498937366,0.372634,26840.0,26839.0,0.74311297]
["bitfinex-derivatives","BTCF0:USTF0",1693498937569,0.372634,26840.0,26839.0,0.74611297]
["bitfinex-derivatives","BTCF0:USTF0",1693498938070,0.372634,26840.0,26839.0,0.71811297]
["bitfinex-derivatives","BTCF0:USTF0",1693498938276,0.376634,26840.0,26839.0,0.68956459]
["bitfinex-derivatives","BTCF0:USTF0",1693498938573,0.376634,26840.0,26839.0,0.50323959]
["bitfinex-derivatives","BTCF0:USTF0",1693498938772,0.380634,26840.0,26839.0,0.68956459]
["bitfinex-derivatives","BTCF0:USTF0",1693498938972,0.380634,26840.0,26839.0,0.74611297]
["bitfinex-derivatives","BTCF0:USTF0",1693498939771,0.566951,26840.0,26839.0,0.13059059]
["bitfinex-derivatives","BTCF0:USTF0",1693498939977,0.566951,26840.0,26839.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693498940370,1.551351,26840.0,26839.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693498940774,1.737668,26840.0,26839.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693498941175,1.923985,26840.0,26837.0,0.00055888]
["bitfinex-derivatives","BTCF0:USTF0",1693498941383,1.2844,26838.0,26830.0,0.29745038]
["bitfinex-derivatives","BTCF0:USTF0",1693498941577,0.9844,26833.0,26830.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1693498941875,0.559119,26832.0,26830.0,0.42745707]
["bitfinex-derivatives","BTCF0:USTF0",1693498942080,0.559119,26832.0,26830.0,0.44235859]
["bitfinex-derivatives","BTCF0:USTF0",1693498942279,0.559119,26832.0,26831.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498942480,0.559119,26832.0,26831.0,0.24292738]
["bitfinex-derivatives","BTCF0:USTF0",1693498942665,0.46589067,26832.0,26831.0,0.24292738]
["bitfinex-derivatives","BTCF0:USTF0",1693498943571,0.46989067,26832.0,26830.0,0.372764]
["bitfinex-derivatives","BTCF0:USTF0",1693498943778,0.46989067,26832.0,26830.0,0.44235459]
["bitfinex-derivatives","BTCF0:USTF0",1693498943978,0.46989067,26832.0,26830.0,0.49890297]
["bitfinex-derivatives","BTCF0:USTF0",1693498944173,0.46989067,26832.0,26830.0,0.42931238]
["bitfinex-derivatives","BTCF0:USTF0",1693498944373,0.47389067,26832.0,26830.0,0.44235459]
["bitfinex-derivatives","BTCF0:USTF0",1693498944574,0.47389067,26832.0,26831.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693498944774,0.47389067,26832.0,26831.0,0.24292838]
["bitfinex-derivatives","BTCF0:USTF0",1693498947382,0.47389067,26832.0,26831.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1693498948587,0.47389067,26832.0,26831.0,0.42930838]
["bitfinex-derivatives","BTCF0:USTF0",1693498948884,0.008,26832.0,26831.0,1.87605897]
["bitfinex-derivatives","BTCF0:USTF0",1693498949092,0.372683,26837.0,26832.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693498949273,0.186319,26840.0,26836.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1693498949579,0.186319,26840.0,26837.0,0.80004107]
["bitfinex-derivatives","BTCF0:USTF0",1693498949780,0.186319,26840.0,26839.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1693498949980,0.186305,26842.0,26839.0,0.745296]
["bitfinex-derivatives","BTCF0:USTF0",1693498950180,0.372609,26842.0,26841.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1693498950585,0.372609,26842.0,26841.0,0.61361907]
["bitfinex-derivatives","BTCF0:USTF0",1693498950784,0.372609,26842.0,26841.0,0.67016745]
["bitfinex-derivatives","BTCF0:USTF0",1693498950987,0.372609,26842.0,26841.0,0.61547838]
["bitfinex-derivatives","BTCF0:USTF0",1693498951584,0.375609,26842.0,26841.0,0.65247838]
["bitfinex-derivatives","BTCF0:USTF0",1693498951781,1.732616,26842.0,26841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693498951988,0.9844,26841.0,26835.0,0.372699]
["bitfinex-derivatives","BTCF0:USTF0",1693498952178,0.9844,26837.0,26835.0,0.44228959]
["bitfinex-derivatives","BTCF0:USTF0",1693498952382,0.559035,26836.0,26835.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498952686,0.559035,26836.0,26833.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1693498952892,0.74538,26836.0,26833.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1693498953188,0.559035,26836.0,26835.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1693498953383,0.559035,26836.0,26835.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1693498953689,1.72978,26836.0,26833.0,0.00055895]
["bitfinex-derivatives","BTCF0:USTF0",1693498953881,0.9844,26834.0,26833.0,0.18692295]
["bitfinex-derivatives","BTCF0:USTF0",1693498954083,1.48753495,26834.0,26833.0,0.44287854]
["bitfinex-derivatives","BTCF0:USTF0",1693498955287,1.49153495,26834.0,26833.0,0.44587854]
["bitfinex-derivatives","BTCF0:USTF0",1693498956189,1.49553495,26834.0,26833.0,0.44687854]
["bitfinex-derivatives","BTCF0:USTF0",1693498956787,1.49553495,26834.0,26833.0,0.26051354]
["bitfinex-derivatives","BTCF0:USTF0",1693498956994,1.49553495,26834.0,26833.0,0.26051654]
["bitfinex-derivatives","BTCF0:USTF0",1693498957291,1.49553495,26834.0,26833.0,0.19092595]
["bitfinex-derivatives","BTCF0:USTF0",1693498957994,1.68189395,26834.0,26833.0,0.00455895]
["bitfinex-derivatives","BTCF0:USTF0",1693498958789,1.67789395,26834.0,26833.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1693498958989,1.68189395,26834.0,26833.0,0.00455895]
["bitfinex-derivatives","BTCF0:USTF0",1693498959284,0.567074,26834.0,26833.0,0.37729095]
["bitfinex-derivatives","BTCF0:USTF0",1693498959590,0.008,26834.0,26833.0,0.68793661]
["bitfinex-derivatives","BTCF0:USTF0",1693498959791,0.008,26834.0,26833.0,0.74448499]
["bitfinex-derivatives","BTCF0:USTF0",1693498959995,0.008,26834.0,26833.0,0.93085099]
["bitfinex-derivatives","BTCF0:USTF0",1693498960792,0.372639,26840.0,26834.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498960998,0.372639,26840.0,26834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693498961193,0.186318,26840.0,26835.0,0.745408]
["bitfinex-derivatives","BTCF0:USTF0",1693498961389,0.372636,26840.0,26835.0,0.765408]
["bitfinex-derivatives","BTCF0:USTF0",1693498961586,0.372636,26840.0,26835.0,0.83499859]
["bitfinex-derivatives","BTCF0:USTF0",1693498961787,0.558954,26840.0,26835.0,0.83499859]
["bitfinex-derivatives","BTCF0:USTF0",1693498961993,0.372636,26840.0,26835.0,0.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1693498962193,0.372636,26840.0,26835.0,0.83499859]
["bitfinex-derivatives","BTCF0:USTF0",1693498962402,0.374636,26840.0,26835.0,0.84099859]
["bitfinex-derivatives","BTCF0:USTF0",1693498962791,0.378636,26840.0,26835.0,0.84099859]
["bitfinex-derivatives","BTCF0:USTF0",1693498963389,0.975136,26840.0,26836.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693498963589,0.975136,26840.0,26837.0,0.85659345]
["bitfinex-derivatives","BTCF0:USTF0",1693498963590,0.971136,26840.0,26837.0,0.85659345]
["bitfinex-derivatives","BTCF0:USTF0",1693498963798,0.971136,26840.0,26837.0,0.745356]
["bitfinex-derivatives","BTCF0:USTF0",1693498963799,0.974136,26840.0,26837.0,0.745356]
["bitfinex-derivatives","BTCF0:USTF0",1693498964102,0.974136,26840.0,26839.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1693498964807,0.969136,26840.0,26839.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1693498964993,0.976136,26840.0,26839.0,0.62856259]
["bitfinex-derivatives","BTCF0:USTF0",1693498965193,0.976136,26840.0,26839.0,0.61552038]
["bitfinex-derivatives","BTCF0:USTF0",1693498965605,1.193454,26840.0,26839.0,0.61652038]
["bitfinex-derivatives","BTCF0:USTF0",1693498965802,1.379772,26840.0,26839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498966101,1.343772,26840.0,26836.0,0.376684]
["bitfinex-derivatives","BTCF0:USTF0",1693498966303,0.783272,26840.0,26839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498966504,1.379772,26840.0,26839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498967205,1.408772,26840.0,26839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498967900,1.408772,26840.0,26839.0,0.24487238]
["bitfinex-derivatives","BTCF0:USTF0",1693498968105,1.222454,26840.0,26839.0,0.24487238]
["bitfinex-derivatives","BTCF0:USTF0",1693498968409,1.191454,26840.0,26839.0,0.24387238]
["bitfinex-derivatives","BTCF0:USTF0",1693498968606,1.377772,26840.0,26839.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693498968798,1.377772,26840.0,26839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498968998,1.408772,26840.0,26839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498970409,1.408772,26840.0,26839.0,0.44423859]
["bitfinex-derivatives","BTCF0:USTF0",1693498970410,1.222454,26840.0,26839.0,0.44423859]
["bitfinex-derivatives","BTCF0:USTF0",1693498971298,1.408772,26840.0,26839.0,0.07159059]
["bitfinex-derivatives","BTCF0:USTF0",1693498971504,1.408772,26840.0,26839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693498982235,0.5965,26837.0,26834.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1693498982538,0.5965,26835.0,26834.0,0.46230359]
["bitfinex-derivatives","BTCF0:USTF0",1693498982733,0.969178,26837.0,26834.0,0.81502159]
["bitfinex-derivatives","BTCF0:USTF0",1693498983033,1.036139,26840.0,26836.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693498983339,1.036139,26840.0,26837.0,0.85658945]
["bitfinex-derivatives","BTCF0:USTF0",1693498983539,1.005139,26840.0,26837.0,0.765352]
["bitfinex-derivatives","BTCF0:USTF0",1693498983835,0.969139,26840.0,26839.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1693498984037,0.969139,26840.0,26839.0,0.578972]
["bitfinex-derivatives","BTCF0:USTF0",1693498984232,0.969139,26840.0,26839.0,0.69020945]
["bitfinex-derivatives","BTCF0:USTF0",1693498984435,0.971139,26840.0,26839.0,0.75980004]
["bitfinex-derivatives","BTCF0:USTF0",1693498984733,1.15746,26840.0,26839.0,0.27591459]
["bitfinex-derivatives","BTCF0:USTF0",1693498985135,1.15746,26840.0,26839.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1693498985536,1.16246,26840.0,26839.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1693498985835,1.348781,26840.0,26838.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1693498986025,1.155472,26839.0,26838.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1693498986525,1.155472,26839.0,26838.0,0.25591859]
["bitfinex-derivatives","BTCF0:USTF0",1693498987134,1.187472,26839.0,26838.0,0.25691859]
["bitfinex-derivatives","BTCF0:USTF0",1693498987636,1.205472,26839.0,26838.0,0.25691859]
["bitfinex-derivatives","BTCF0:USTF0",1693498988337,1.391796,26839.0,26838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693498989931,1.44575683,26839.0,26834.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1693498990137,0.5965,26835.0,26834.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498990335,1.155556,26835.0,26834.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498990640,1.341908,26835.0,26834.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498991130,1.341908,26835.0,26834.0,0.07259059]
["bitfinex-derivatives","BTCF0:USTF0",1693498991436,1.341908,26835.0,26833.0,0.00055895]
["bitfinex-derivatives","BTCF0:USTF0",1693498991630,1.341936,26834.0,26833.0,0.00055895]
["bitfinex-derivatives","BTCF0:USTF0",1693498991831,0.5965,26830.0,26828.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1693498992026,1.155682,26829.0,26828.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1693498992230,1.155682,26829.0,26828.0,0.25599059]
["bitfinex-derivatives","BTCF0:USTF0",1693498992832,0.969288,26829.0,26828.0,0.62879059]
["bitfinex-derivatives","BTCF0:USTF0",1693498993038,0.969288,26829.0,26828.0,0.68347966]
["bitfinex-derivatives","BTCF0:USTF0",1693498993235,0.999288,26829.0,26828.0,0.70347966]
["bitfinex-derivatives","BTCF0:USTF0",1693498993534,0.999288,26829.0,26828.0,0.78976208]
["bitfinex-derivatives","BTCF0:USTF0",1693498993725,0.999288,26829.0,26828.0,0.73507301]
["bitfinex-derivatives","BTCF0:USTF0",1693498994427,0.03,26829.0,26828.0,0.97616208]
["bitfinex-derivatives","BTCF0:USTF0",1693498994835,0.5965,26833.0,26828.0,0.98173404]
["bitfinex-derivatives","BTCF0:USTF0",1693498995041,0.969198,26836.0,26832.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693498995237,0.969198,26836.0,26833.0,0.745464]
["bitfinex-derivatives","BTCF0:USTF0",1693498995542,0.969198,26836.0,26834.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498995743,0.969198,26836.0,26835.0,0.559053]
["bitfinex-derivatives","BTCF0:USTF0",1693498996041,0.372698,26836.0,26835.0,0.69029045]
["bitfinex-derivatives","BTCF0:USTF0",1693498996432,0.408698,26836.0,26835.0,0.71088104]
["bitfinex-derivatives","BTCF0:USTF0",1693498997035,1.191547,26836.0,26835.0,0.41629259]
["bitfinex-derivatives","BTCF0:USTF0",1693498997237,1.377896,26836.0,26835.0,0.02359059]
["bitfinex-derivatives","BTCF0:USTF0",1693498997447,1.377896,26836.0,26830.0,0.372768]
["bitfinex-derivatives","BTCF0:USTF0",1693498997630,1.193,26830.0,26828.0,0.21813004]
["bitfinex-derivatives","BTCF0:USTF0",1693498997830,0.5965,26829.0,26828.0,0.21613004]
["bitfinex-derivatives","BTCF0:USTF0",1693498998041,0.5965,26829.0,26828.0,0.21613304]
["bitfinex-derivatives","BTCF0:USTF0",1693498998243,1.155682,26829.0,26828.0,0.21613304]
["bitfinex-derivatives","BTCF0:USTF0",1693498998538,1.155682,26829.0,26828.0,0.23672363]
["bitfinex-derivatives","BTCF0:USTF0",1693498998749,0.372788,26829.0,26828.0,0.62993504]
["bitfinex-derivatives","BTCF0:USTF0",1693498998936,0.6005,26830.0,26828.0,0.81633604]
["bitfinex-derivatives","BTCF0:USTF0",1693498999137,0.6005,26830.0,26829.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693498999334,0.6005,26830.0,26829.0,0.69041945]
["bitfinex-derivatives","BTCF0:USTF0",1693498999651,0.786887,26830.0,26829.0,0.71101004]
["bitfinex-derivatives","BTCF0:USTF0",1693498999847,0.786887,26830.0,26829.0,0.65632097]
["bitfinex-derivatives","BTCF0:USTF0",1693499000331,0.973274,26830.0,26829.0,0.65632097]
["bitfinex-derivatives","BTCF0:USTF0",1693499000531,0.975274,26830.0,26829.0,0.67232097]
["bitfinex-derivatives","BTCF0:USTF0",1693499000736,1.157661,26830.0,26829.0,0.40937859]
["bitfinex-derivatives","BTCF0:USTF0",1693499000935,1.157661,26830.0,26829.0,0.03659059]
["bitfinex-derivatives","BTCF0:USTF0",1693499001146,1.157661,26830.0,26829.0,0.22298459]
["bitfinex-derivatives","BTCF0:USTF0",1693499001443,1.157661,26830.0,26829.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1693499001649,1.347048,26830.0,26829.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499002844,1.943548,26830.0,26829.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499005049,1.976548,26830.0,26829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693499006237,2.160935,26830.0,26825.0,0.02968474]
["bitfinex-derivatives","BTCF0:USTF0",1693499006442,1.34216,26826.0,26825.0,0.02059059]
["bitfinex-derivatives","BTCF0:USTF0",1693499006642,0.5965,26823.0,26818.0,0.186468]
["bitfinex-derivatives","BTCF0:USTF0",1693499006843,0.5965,26819.0,26817.0,0.372951]
["bitfinex-derivatives","BTCF0:USTF0",1693499007048,0.96944,26818.0,26817.0,0.63411707]
["bitfinex-derivatives","BTCF0:USTF0",1693499007262,0.37294,26818.0,26817.0,0.65470766]
["bitfinex-derivatives","BTCF0:USTF0",1693499007754,0.37294,26818.0,26817.0,0.71125604]
["bitfinex-derivatives","BTCF0:USTF0",1693499008348,0.37294,26818.0,26817.0,0.63656697]
["bitfinex-derivatives","BTCF0:USTF0",1693499008553,0.58741,26818.0,26817.0,0.58201859]
["bitfinex-derivatives","BTCF0:USTF0",1693499008746,0.58741,26818.0,26817.0,0.39554159]
["bitfinex-derivatives","BTCF0:USTF0",1693499008747,1.18391,26818.0,26817.0,0.39554159]
["bitfinex-derivatives","BTCF0:USTF0",1693499008944,1.18391,26818.0,26817.0,0.58201859]
["bitfinex-derivatives","BTCF0:USTF0",1693499009148,0.40094,26818.0,26817.0,0.58201859]
["bitfinex-derivatives","BTCF0:USTF0",1693499009457,0.186453,26821.0,26818.0,0.05595143]
["bitfinex-derivatives","BTCF0:USTF0",1693499009458,0.372907,26821.0,26818.0,0.05595143]
["bitfinex-derivatives","BTCF0:USTF0",1693499009755,0.372851,26825.0,26821.0,0.559356]
["bitfinex-derivatives","BTCF0:USTF0",1693499010053,0.782925,26825.0,26822.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499010254,0.969348,26825.0,26823.0,0.80042907]
["bitfinex-derivatives","BTCF0:USTF0",1693499010448,1.155771,26825.0,26823.0,0.59989559]
["bitfinex-derivatives","BTCF0:USTF0",1693499010647,1.155771,26825.0,26823.0,0.65644397]
["bitfinex-derivatives","BTCF0:USTF0",1693499010843,1.155771,26825.0,26823.0,0.63458466]
["bitfinex-derivatives","BTCF0:USTF0",1693499011038,1.155771,26825.0,26823.0,0.57989559]
["bitfinex-derivatives","BTCF0:USTF0",1693499011238,1.163771,26825.0,26823.0,0.59989559]
["bitfinex-derivatives","BTCF0:USTF0",1693499011749,0.017,26825.0,26824.0,0.65304838]
["bitfinex-derivatives","BTCF0:USTF0",1693499011951,0.186399,26829.0,26824.0,1.47346545]
["bitfinex-derivatives","BTCF0:USTF0",1693499012251,0.372799,26829.0,26828.0,0.559212]
["bitfinex-derivatives","BTCF0:USTF0",1693499012454,0.559202,26829.0,26828.0,0.69044945]
["bitfinex-derivatives","BTCF0:USTF0",1693499012953,0.559202,26829.0,26828.0,0.71104004]
["bitfinex-derivatives","BTCF0:USTF0",1693499013653,0.559202,26829.0,26828.0,0.69104004]
["bitfinex-derivatives","BTCF0:USTF0",1693499013854,0.559202,26829.0,26828.0,0.57980259]
["bitfinex-derivatives","BTCF0:USTF0",1693499014055,0.596202,26829.0,26828.0,0.58280259]
["bitfinex-derivatives","BTCF0:USTF0",1693499014844,0.596202,26829.0,26828.0,0.69404004]
["bitfinex-derivatives","BTCF0:USTF0",1693499015542,0.633202,26829.0,26828.0,0.69704004]
["bitfinex-derivatives","BTCF0:USTF0",1693499015944,0.633202,26829.0,26828.0,0.45594697]
["bitfinex-derivatives","BTCF0:USTF0",1693499016146,1.416105,26829.0,26828.0,0.02659059]
["bitfinex-derivatives","BTCF0:USTF0",1693499016344,1.622508,26829.0,26824.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1693499016545,0.559293,26824.0,26822.0,0.186443]
["bitfinex-derivatives","BTCF0:USTF0",1693499016750,0.5965,26823.0,26822.0,0.186442]
["bitfinex-derivatives","BTCF0:USTF0",1693499016946,1.155814,26823.0,26822.0,0.559332]
["bitfinex-derivatives","BTCF0:USTF0",1693499017153,1.155814,26823.0,26822.0,0.57992259]
["bitfinex-derivatives","BTCF0:USTF0",1693499017451,0.559299,26824.0,26822.0,1.38286759]
["bitfinex-derivatives","BTCF0:USTF0",1693499017657,0.559299,26824.0,26823.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499017951,0.007,26824.0,26823.0,1.47348945]
["bitfinex-derivatives","BTCF0:USTF0",1693499018350,0.007,26824.0,26823.0,1.49408004]
["bitfinex-derivatives","BTCF0:USTF0",1693499018947,0.015,26824.0,26823.0,1.49508004]
["bitfinex-derivatives","BTCF0:USTF0",1693499019956,0.008,26824.0,26823.0,1.49508004]
["bitfinex-derivatives","BTCF0:USTF0",1693499020659,0.028,26824.0,26823.0,1.49708004]
["bitfinex-derivatives","BTCF0:USTF0",1693499022056,0.02,26824.0,26823.0,1.47648945]
["bitfinex-derivatives","BTCF0:USTF0",1693499022265,0.00740941,26824.0,26823.0,1.47648945]
["bitfinex-derivatives","BTCF0:USTF0",1693499023165,0.74578,26822.0,26817.0,0.186477]
["bitfinex-derivatives","BTCF0:USTF0",1693499023350,0.5965,26818.0,26815.0,0.4472204]
["bitfinex-derivatives","BTCF0:USTF0",1693499023554,0.559458,26816.0,26815.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1693499023756,1.342444,26816.0,26813.0,0.2607434]
["bitfinex-derivatives","BTCF0:USTF0",1693499023959,0.5965,26814.0,26813.0,0.2607434]
["bitfinex-derivatives","BTCF0:USTF0",1693499024153,1.156,26814.0,26813.0,0.2607434]
["bitfinex-derivatives","BTCF0:USTF0",1693499024665,1.3425,26814.0,26813.0,0.0742374]
["bitfinex-derivatives","BTCF0:USTF0",1693499024964,1.3625,26814.0,26813.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693499025765,1.3655,26814.0,26813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693499026356,1.3655,26814.0,26813.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1693499026557,1.3685,26814.0,26813.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1693499026963,0.782996,26815.0,26814.0,0.06727587]
["bitfinex-derivatives","BTCF0:USTF0",1693499027171,0.372963,26817.0,26814.0,1.29982425]
["bitfinex-derivatives","BTCF0:USTF0",1693499027366,0.372963,26817.0,26814.0,1.31801327]
["bitfinex-derivatives","BTCF0:USTF0",1693499027763,0.372963,26817.0,26816.0,0.559458]
["bitfinex-derivatives","BTCF0:USTF0",1693499027961,0.372963,26817.0,26816.0,0.372972]
["bitfinex-derivatives","BTCF0:USTF0",1693499028466,0.373963,26817.0,26816.0,0.372972]
["bitfinex-derivatives","BTCF0:USTF0",1693499028964,1.545447,26817.0,26816.0,0.372972]
["bitfinex-derivatives","BTCF0:USTF0",1693499029162,1.731931,26817.0,26815.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1693499029667,1.731931,26817.0,26814.0,0.55151127]
["bitfinex-derivatives","BTCF0:USTF0",1693499029854,0.985,26815.0,26814.0,0.55151127]
["bitfinex-derivatives","BTCF0:USTF0",1693499030158,1.544479,26815.0,26814.0,0.53751127]
["bitfinex-derivatives","BTCF0:USTF0",1693499030354,1.544479,26815.0,26814.0,0.51451127]
["bitfinex-derivatives","BTCF0:USTF0",1693499030867,1.544479,26815.0,26814.0,0.52851127]
["bitfinex-derivatives","BTCF0:USTF0",1693499031370,1.546479,26815.0,26814.0,0.55151127]
["bitfinex-derivatives","BTCF0:USTF0",1693499031562,1.547479,26815.0,26814.0,0.55151127]
["bitfinex-derivatives","BTCF0:USTF0",1693499031965,1.547479,26815.0,26814.0,0.36501127]
["bitfinex-derivatives","BTCF0:USTF0",1693499032169,1.547479,26815.0,26814.0,0.17851327]
["bitfinex-derivatives","BTCF0:USTF0",1693499032564,1.733972,26815.0,26814.0,0.17851327]
["bitfinex-derivatives","BTCF0:USTF0",1693499032761,1.753972,26815.0,26814.0,0.10427587]
["bitfinex-derivatives","BTCF0:USTF0",1693499034367,1.8658336,26815.0,26814.0,0.10427587]
["bitfinex-derivatives","BTCF0:USTF0",1693499035370,1.8648336,26815.0,26814.0,0.09127587]
["bitfinex-derivatives","BTCF0:USTF0",1693499036469,1.8648336,26815.0,26810.0,0.07418489]
["bitfinex-derivatives","BTCF0:USTF0",1693499036674,0.985,26812.0,26810.0,0.07418489]
["bitfinex-derivatives","BTCF0:USTF0",1693499036878,0.746084,26811.0,26810.0,0.07418489]
["bitfinex-derivatives","BTCF0:USTF0",1693499038062,0.749084,26811.0,26810.0,0.07518489]
["bitfinex-derivatives","BTCF0:USTF0",1693499038267,0.750084,26811.0,26810.0,0.08118489]
["bitfinex-derivatives","BTCF0:USTF0",1693499038472,1.285,26810.0,26808.0,0.11121905]
["bitfinex-derivatives","BTCF0:USTF0",1693499038775,1.285,26810.0,26797.0,0.18542671]
["bitfinex-derivatives","BTCF0:USTF0",1693499038776,0.3,26801.0,26797.0,0.18542671]
["bitfinex-derivatives","BTCF0:USTF0",1693499038974,0.985,26797.0,26793.0,0.14834124]
["bitfinex-derivatives","BTCF0:USTF0",1693499039166,0.985,26797.0,26792.0,0.18542671]
["bitfinex-derivatives","BTCF0:USTF0",1693499039167,0.985,26795.0,26792.0,0.14834124]
["bitfinex-derivatives","BTCF0:USTF0",1693499039367,0.985,26793.0,26791.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1693499039563,0.559959,26792.0,26790.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1693499039768,0.985,26791.0,26790.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1693499039968,1.35832,26791.0,26790.0,0.579996]
["bitfinex-derivatives","BTCF0:USTF0",1693499040478,1.54498,26791.0,26790.0,0.373329]
["bitfinex-derivatives","BTCF0:USTF0",1693499040869,0.985,26790.0,26788.0,0.11136254]
["bitfinex-derivatives","BTCF0:USTF0",1693499041074,0.985,26789.0,26788.0,0.28686209]
["bitfinex-derivatives","BTCF0:USTF0",1693499041275,1.545022,26789.0,26788.0,0.28686209]
["bitfinex-derivatives","BTCF0:USTF0",1693499041572,1.731696,26789.0,26786.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1693499041767,0.985,26787.0,26786.0,0.373388]
["bitfinex-derivatives","BTCF0:USTF0",1693499041974,1.358376,26787.0,26786.0,0.580083]
["bitfinex-derivatives","BTCF0:USTF0",1693499042281,1.171688,26787.0,26786.0,0.63663138]
["bitfinex-derivatives","BTCF0:USTF0",1693499042673,0.985,26787.0,26786.0,0.63663138]
["bitfinex-derivatives","BTCF0:USTF0",1693499042869,0.985,26787.0,26786.0,0.69132045]
["bitfinex-derivatives","BTCF0:USTF0",1693499043070,0.985,26787.0,26786.0,0.82332638]
["bitfinex-derivatives","BTCF0:USTF0",1693499043271,0.985,26787.0,26786.0,0.766778]
["bitfinex-derivatives","BTCF0:USTF0",1693499043777,0.985,26787.0,26786.0,0.746778]
["bitfinex-derivatives","BTCF0:USTF0",1693499044083,0.988,26787.0,26786.0,0.85932638]
["bitfinex-derivatives","BTCF0:USTF0",1693499044471,0.992,26787.0,26786.0,0.84232638]
["bitfinex-derivatives","BTCF0:USTF0",1693499044683,0.992,26787.0,26786.0,0.86232638]
["bitfinex-derivatives","BTCF0:USTF0",1693499045174,1.552058,26787.0,26786.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693499045475,1.572058,26787.0,26786.0,0.225693]
["bitfinex-derivatives","BTCF0:USTF0",1693499045684,1.385372,26787.0,26786.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1693499045976,1.365372,26787.0,26786.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1693499046276,0.992,26787.0,26786.0,0.785772]
["bitfinex-derivatives","BTCF0:USTF0",1693499046473,0.992,26787.0,26786.0,0.805772]
["bitfinex-derivatives","BTCF0:USTF0",1693499046673,0.992,26787.0,26786.0,0.91700945]
["bitfinex-derivatives","BTCF0:USTF0",1693499046873,0.992,26787.0,26786.0,0.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1693499047175,1.178686,26787.0,26786.0,0.785772]
["bitfinex-derivatives","BTCF0:USTF0",1693499047980,0.992,26787.0,26786.0,0.785772]
["bitfinex-derivatives","BTCF0:USTF0",1693499048378,0.992,26787.0,26786.0,0.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1693499048582,0.992,26787.0,26786.0,0.89700945]
["bitfinex-derivatives","BTCF0:USTF0",1693499048783,0.992,26787.0,26786.0,0.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1693499049970,0.992,26787.0,26786.0,0.91700945]
["bitfinex-derivatives","BTCF0:USTF0",1693499049971,0.007,26787.0,26786.0,0.91700945]
["bitfinex-derivatives","BTCF0:USTF0",1693499050176,0.186644,26793.0,26786.0,0.91700945]
["bitfinex-derivatives","BTCF0:USTF0",1693499050177,0.373255,26796.0,26788.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499050377,0.21595011,26797.0,26788.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499050378,0.985,26795.0,26789.0,0.746688]
["bitfinex-derivatives","BTCF0:USTF0",1693499050578,0.985,26795.0,26789.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1693499050984,0.985,26798.0,26791.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1693499051282,1.171589,26801.0,26795.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1693499051480,1.171593,26801.0,26795.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499051674,0.003,26796.0,26795.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499051975,0.003,26796.0,26795.0,0.87775745]
["bitfinex-derivatives","BTCF0:USTF0",1693499052382,0.992,26798.0,26795.0,0.87775745]
["bitfinex-derivatives","BTCF0:USTF0",1693499052583,0.992,26798.0,26797.0,0.746464]
["bitfinex-derivatives","BTCF0:USTF0",1693499052784,0.97096673,26798.0,26797.0,0.746464]
["bitfinex-derivatives","BTCF0:USTF0",1693499052985,0.94049383,26798.0,26797.0,1.06431745]
["bitfinex-derivatives","BTCF0:USTF0",1693499053186,0.92163933,26798.0,26797.0,1.06431745]
["bitfinex-derivatives","BTCF0:USTF0",1693499053987,0.91863933,26798.0,26797.0,1.06431745]
["bitfinex-derivatives","BTCF0:USTF0",1693499054681,0.86686751,26798.0,26797.0,1.06431745]
["bitfinex-derivatives","BTCF0:USTF0",1693499054890,0.86358206,26798.0,26797.0,1.10131745]
["bitfinex-derivatives","BTCF0:USTF0",1693499055391,0.86758206,26798.0,26797.0,1.10731745]
["bitfinex-derivatives","BTCF0:USTF0",1693499055591,0.83678335,26798.0,26797.0,1.10731745]
["bitfinex-derivatives","BTCF0:USTF0",1693499056180,0.007,26798.0,26797.0,1.10731745]
["bitfinex-derivatives","BTCF0:USTF0",1693499056487,0.007,26798.0,26797.0,1.03262838]
["bitfinex-derivatives","BTCF0:USTF0",1693499057093,0.007,26798.0,26797.0,1.08731745]
["bitfinex-derivatives","BTCF0:USTF0",1693499057291,0.007,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499057292,0.566827,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499057493,0.586827,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499057788,0.027,26798.0,26797.0,0.229616]
["bitfinex-derivatives","BTCF0:USTF0",1693499057989,0.007,26798.0,26797.0,0.602848]
["bitfinex-derivatives","BTCF0:USTF0",1693499058289,0.007,26798.0,26797.0,0.90070145]
["bitfinex-derivatives","BTCF0:USTF0",1693499058498,0.007,26798.0,26797.0,0.92070145]
["bitfinex-derivatives","BTCF0:USTF0",1693499059984,0.007,26798.0,26797.0,0.90070145]
["bitfinex-derivatives","BTCF0:USTF0",1693499060191,0.186556,26806.0,26797.0,0.90070145]
["bitfinex-derivatives","BTCF0:USTF0",1693499060192,0.186549,26807.0,26798.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499060395,1.171515,26812.0,26805.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1693499060396,0.04883483,26808.0,26805.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1693499060698,0.186515,26812.0,26807.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1693499060896,0.206515,26812.0,26808.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1693499061084,0.985,26811.0,26808.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1693499061285,1.191524,26811.0,26808.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1693499061486,1.191524,26811.0,26808.0,0.61616838]
["bitfinex-derivatives","BTCF0:USTF0",1693499061790,1.005,26811.0,26808.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1693499061990,0.001,26812.0,26809.0,1.04154838]
["bitfinex-derivatives","BTCF0:USTF0",1693499062182,0.001,26812.0,26810.0,0.746104]
["bitfinex-derivatives","BTCF0:USTF0",1693499062387,0.002,26811.0,26810.0,0.746104]
["bitfinex-derivatives","BTCF0:USTF0",1693499062582,0.002,26811.0,26810.0,0.61612638]
["bitfinex-derivatives","BTCF0:USTF0",1693499062788,0.022,26811.0,26810.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1693499062983,0.002,26811.0,26810.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1693499063194,0.022,26811.0,26810.0,0.67081545]
["bitfinex-derivatives","BTCF0:USTF0",1693499063390,0.002,26811.0,26810.0,0.67081545]
["bitfinex-derivatives","BTCF0:USTF0",1693499063791,0.188519,26811.0,26810.0,0.48428945]
["bitfinex-derivatives","BTCF0:USTF0",1693499063996,0.395038,26811.0,26810.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1693499064299,0.207519,26811.0,26810.0,0.42960038]
["bitfinex-derivatives","BTCF0:USTF0",1693499064499,0.207519,26811.0,26810.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1693499064694,0.394038,26811.0,26810.0,0.186526]
["bitfinex-derivatives","BTCF0:USTF0",1693499064996,0.394038,26811.0,26810.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1693499065394,0.375038,26811.0,26810.0,0.44074107]
["bitfinex-derivatives","BTCF0:USTF0",1693499065607,0.395038,26811.0,26810.0,0.386052]
["bitfinex-derivatives","BTCF0:USTF0",1693499066297,0.581557,26811.0,26810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693499066500,0.395038,26811.0,26810.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1693499066705,0.395038,26811.0,26810.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1693499067193,0.395038,26811.0,26810.0,0.47279806]
["bitfinex-derivatives","BTCF0:USTF0",1693499067397,0.375038,26811.0,26810.0,0.41624968]
["bitfinex-derivatives","BTCF0:USTF0",1693499067597,0.395038,26811.0,26810.0,0.41624968]
["bitfinex-derivatives","BTCF0:USTF0",1693499067902,0.375038,26811.0,26810.0,0.41624968]
["bitfinex-derivatives","BTCF0:USTF0",1693499068399,0.395038,26811.0,26810.0,0.41624968]
["bitfinex-derivatives","BTCF0:USTF0",1693499069193,0.395038,26811.0,26810.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1693499069495,0.395038,26811.0,26810.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1693499069804,0.395038,26811.0,26810.0,0.386051]
["bitfinex-derivatives","BTCF0:USTF0",1693499070398,0.375038,26811.0,26810.0,0.386051]
["bitfinex-derivatives","BTCF0:USTF0",1693499070605,0.395038,26811.0,26810.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1693499070805,0.395038,26811.0,26810.0,0.386051]
["bitfinex-derivatives","BTCF0:USTF0",1693499071394,0.395038,26811.0,26810.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1693499071705,1.566557,26811.0,26810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693499071893,1.565557,26811.0,26808.0,0.37363348]
["bitfinex-derivatives","BTCF0:USTF0",1693499072095,1.566557,26811.0,26810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693499072291,0.768076,26811.0,26808.0,0.00055948]
["bitfinex-derivatives","BTCF0:USTF0",1693499072509,0.9856,26809.0,26808.0,0.00055948]
["bitfinex-derivatives","BTCF0:USTF0",1693499072695,1.751732,26809.0,26808.0,0.00055948]
["bitfinex-derivatives","BTCF0:USTF0",1693499072896,1.363532,26809.0,26808.0,0.00055948]
["bitfinex-derivatives","BTCF0:USTF0",1693499073704,1.550065,26809.0,26802.0,0.970561]
["bitfinex-derivatives","BTCF0:USTF0",1693499074010,0.5974,26806.0,26802.0,1.343723]
["bitfinex-derivatives","BTCF0:USTF0",1693499074205,0.18656,26805.0,26804.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693499074395,0.5974,26808.0,26804.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693499074604,0.186548,26807.0,26805.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499074813,0.373097,26807.0,26806.0,0.373106]
["bitfinex-derivatives","BTCF0:USTF0",1693499075103,0.186548,26807.0,26806.0,0.559659]
["bitfinex-derivatives","BTCF0:USTF0",1693499075300,0.5974,26808.0,26806.0,0.67089645]
["bitfinex-derivatives","BTCF0:USTF0",1693499075500,0.5974,26808.0,26806.0,0.746212]
["bitfinex-derivatives","BTCF0:USTF0",1693499075708,0.5974,26808.0,26807.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499076004,0.5974,26808.0,26807.0,0.67087545]
["bitfinex-derivatives","BTCF0:USTF0",1693499076408,0.5974,26808.0,26807.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499076409,1.34356,26808.0,26807.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499076708,1.96096,26808.0,26806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499077023,0.559659,26806.0,26802.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1693499077201,0.5974,26803.0,26802.0,0.186576]
["bitfinex-derivatives","BTCF0:USTF0",1693499077400,0.970548,26803.0,26802.0,0.373153]
["bitfinex-derivatives","BTCF0:USTF0",1693499077602,0.990548,26803.0,26802.0,0.373153]
["bitfinex-derivatives","BTCF0:USTF0",1693499077802,1.378748,26803.0,26802.0,0.373153]
["bitfinex-derivatives","BTCF0:USTF0",1693499078203,0.373148,26803.0,26802.0,0.373153]
["bitfinex-derivatives","BTCF0:USTF0",1693499078705,0.377148,26803.0,26802.0,0.52039045]
["bitfinex-derivatives","BTCF0:USTF0",1693499078900,0.380148,26803.0,26802.0,0.55739045]
["bitfinex-derivatives","BTCF0:USTF0",1693499079504,0.380148,26803.0,26802.0,0.74397145]
["bitfinex-derivatives","BTCF0:USTF0",1693499080502,0.380148,26803.0,26802.0,0.68928238]
["bitfinex-derivatives","BTCF0:USTF0",1693499081205,0.380148,26803.0,26802.0,0.74397145]
["bitfinex-derivatives","BTCF0:USTF0",1693499081418,0.380148,26803.0,26802.0,0.68928238]
["bitfinex-derivatives","BTCF0:USTF0",1693499081705,0.380148,26803.0,26802.0,0.74397145]
["bitfinex-derivatives","BTCF0:USTF0",1693499082506,0.380148,26803.0,26802.0,0.632734]
["bitfinex-derivatives","BTCF0:USTF0",1693499082702,1.572322,26803.0,26802.0,0.259576]
["bitfinex-derivatives","BTCF0:USTF0",1693499083010,1.572322,26803.0,26802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693499084207,1.758896,26803.0,26802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693499084807,0.9856,26801.0,26796.0,0.984019]
["bitfinex-derivatives","BTCF0:USTF0",1693499085110,1.545448,26797.0,26796.0,0.373241]
["bitfinex-derivatives","BTCF0:USTF0",1693499086017,1.545448,26797.0,26795.0,0.373254]
["bitfinex-derivatives","BTCF0:USTF0",1693499086215,0.559848,26797.0,26795.0,0.373254]
["bitfinex-derivatives","BTCF0:USTF0",1693499086808,0.746464,26797.0,26795.0,0.21671025]
["bitfinex-derivatives","BTCF0:USTF0",1693499087114,1.732064,26797.0,26795.0,0.21671025]
["bitfinex-derivatives","BTCF0:USTF0",1693499087512,0.9856,26796.0,26795.0,0.06708425]
["bitfinex-derivatives","BTCF0:USTF0",1693499087715,1.752092,26796.0,26795.0,0.06708425]
["bitfinex-derivatives","BTCF0:USTF0",1693499088611,1.752092,26796.0,26795.0,0.07108425]
["bitfinex-derivatives","BTCF0:USTF0",1693499089210,1.752092,26796.0,26795.0,0.06708425]
["bitfinex-derivatives","BTCF0:USTF0",1693499089514,1.756092,26796.0,26795.0,0.07108425]
["bitfinex-derivatives","BTCF0:USTF0",1693499089713,1.942715,26796.0,26790.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1693499090011,0.559974,26791.0,26790.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1693499090206,0.559974,26791.0,26789.0,0.373339]
["bitfinex-derivatives","BTCF0:USTF0",1693499090406,0.559974,26791.0,26790.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1693499090603,0.559974,26791.0,26790.0,0.61654338]
["bitfinex-derivatives","BTCF0:USTF0",1693499090604,0.373316,26791.0,26790.0,0.61654338]
["bitfinex-derivatives","BTCF0:USTF0",1693499090910,0.186639,26794.0,26791.0,0.05601389]
["bitfinex-derivatives","BTCF0:USTF0",1693499091110,0.008,26796.0,26793.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1693499091421,0.373195,26800.0,26796.0,0.373246]
["bitfinex-derivatives","BTCF0:USTF0",1693499091607,0.373195,26800.0,26797.0,1.09683745]
["bitfinex-derivatives","BTCF0:USTF0",1693499091910,0.373195,26800.0,26798.0,0.559827]
["bitfinex-derivatives","BTCF0:USTF0",1693499092117,0.373195,26800.0,26799.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499092306,0.373195,26800.0,26799.0,0.67104045]
["bitfinex-derivatives","BTCF0:USTF0",1693499092805,0.377195,26800.0,26799.0,0.67104045]
["bitfinex-derivatives","BTCF0:USTF0",1693499093003,0.373149,26803.0,26799.0,1.84324145]
["bitfinex-derivatives","BTCF0:USTF0",1693499093212,0.373149,26803.0,26800.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499093416,0.373149,26803.0,26801.0,0.559761]
["bitfinex-derivatives","BTCF0:USTF0",1693499093713,0.393149,26803.0,26802.0,0.61628838]
["bitfinex-derivatives","BTCF0:USTF0",1693499093914,0.373149,26803.0,26802.0,0.61628838]
["bitfinex-derivatives","BTCF0:USTF0",1693499094320,0.373149,26803.0,26802.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1693499094614,0.766305,26803.0,26801.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1693499094806,0.766305,26803.0,26800.0,0.373186]
["bitfinex-derivatives","BTCF0:USTF0",1693499095318,0.766305,26803.0,26802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499095319,0.775305,26803.0,26802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499096008,0.588727,26803.0,26802.0,0.379162]
["bitfinex-derivatives","BTCF0:USTF0",1693499096407,0.564727,26803.0,26802.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1693499096615,0.584727,26803.0,26802.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1693499096816,0.584727,26803.0,26802.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1693499097014,0.584727,26803.0,26802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499097218,0.587727,26803.0,26801.0,0.373167]
["bitfinex-derivatives","BTCF0:USTF0",1693499097520,0.3,26797.0,26792.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1693499097719,0.9856,26793.0,26791.0,0.05601389]
["bitfinex-derivatives","BTCF0:USTF0",1693499098026,0.559869,26796.0,26792.0,1.732202]
["bitfinex-derivatives","BTCF0:USTF0",1693499098206,1.545469,26796.0,26792.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1693499098412,1.565469,26796.0,26793.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499098718,1.545469,26796.0,26793.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499098914,1.565469,26796.0,26794.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499099220,1.0056,26796.0,26791.0,0.05601389]
["bitfinex-derivatives","BTCF0:USTF0",1693499099424,1.0096,26796.0,26791.0,0.07601389]
["bitfinex-derivatives","BTCF0:USTF0",1693499099618,0.9896,26796.0,26791.0,0.07601389]
["bitfinex-derivatives","BTCF0:USTF0",1693499100109,0.9896,26796.0,26791.0,0.05601389]
["bitfinex-derivatives","BTCF0:USTF0",1693499100310,0.004,26796.0,26792.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1693499100618,0.3,26803.0,26795.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1693499100816,0.32,26803.0,26798.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1693499101117,0.9856,26799.0,26791.0,0.16749066]
["bitfinex-derivatives","BTCF0:USTF0",1693499101314,0.9936,26796.0,26794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499101510,1.0136,26796.0,26794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499101710,1.0136,26796.0,26791.0,0.05901389]
["bitfinex-derivatives","BTCF0:USTF0",1693499101711,1.0096,26796.0,26791.0,0.05901389]
["bitfinex-derivatives","BTCF0:USTF0",1693499101911,1.0096,26796.0,26795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499102118,1.0056,26796.0,26795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499102521,1.0096,26796.0,26794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499102919,0.9896,26796.0,26794.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693499103124,1.0096,26796.0,26795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499104525,1.0136,26796.0,26795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499104914,1.0136,26796.0,26794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499105315,1.0136,26796.0,26795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499105515,1.0136,26796.0,26795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693499106717,1.0136,26796.0,26795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499106919,0.9936,26796.0,26795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499107123,0.008,26796.0,26795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499107423,0.008,26796.0,26795.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499107628,0.008,26796.0,26795.0,1.11683745]
["bitfinex-derivatives","BTCF0:USTF0",1693499107818,0.00055979,26798.0,26795.0,1.11683745]
["bitfinex-derivatives","BTCF0:USTF0",1693499108016,0.5356,26804.0,26797.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1693499108211,0.32,26804.0,26797.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1693499109017,0.004,26798.0,26797.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1693499109218,0.32,26804.0,26797.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1693499110029,0.324,26804.0,26797.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1693499110621,0.328,26804.0,26797.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1693499111513,0.324,26804.0,26797.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1693499111720,0.324,26804.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499111721,0.9856,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499112123,1.0056,26802.0,26797.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499112333,1.0056,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499112728,0.9856,26802.0,26797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693499112923,0.9896,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499113122,1.0096,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499113729,1.0136,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499114931,0.9936,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499115228,0.9936,26802.0,26797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499115428,0.9936,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499115930,1.0136,26802.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499116324,0.9856,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499117335,0.9858,26798.0,26797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693499117520,0.9898,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499117727,0.9898,26798.0,26797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499117933,0.9898,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499118133,0.6055,26798.0,26797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499118523,0.6055,26798.0,26797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499118930,0.6255,26798.0,26797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499119521,0.3,26797.0,26793.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1693499119719,0.5975,26794.0,26793.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1693499120133,0.6175,26794.0,26793.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1693499121039,0.6215,26794.0,26793.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1693499122032,0.6255,26794.0,26793.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1693499122233,0.6055,26794.0,26793.0,0.18672563]
["bitfinex-derivatives","BTCF0:USTF0",1693499122627,0.4940927,26794.0,26793.0,0.13179724]
["bitfinex-derivatives","BTCF0:USTF0",1693499123032,0.4940927,26794.0,26793.0,0.37881407]
["bitfinex-derivatives","BTCF0:USTF0",1693499123626,0.4980927,26794.0,26793.0,0.28864011]
["bitfinex-derivatives","BTCF0:USTF0",1693499124330,0.4980927,26794.0,26793.0,0.13979724]
["bitfinex-derivatives","BTCF0:USTF0",1693499124528,0.6015,26794.0,26793.0,0.00855979]
["bitfinex-derivatives","BTCF0:USTF0",1693499125140,0.6255,26794.0,26793.0,0.01155979]
["bitfinex-derivatives","BTCF0:USTF0",1693499127941,0.6255,26794.0,26778.0,0.63187419]
["bitfinex-derivatives","BTCF0:USTF0",1693499127942,1.2,26784.0,26778.0,0.63187419]
["bitfinex-derivatives","BTCF0:USTF0",1693499128244,1.2,26784.0,26776.0,0.18622974]
["bitfinex-derivatives","BTCF0:USTF0",1693499128245,1.21526952,26778.0,26776.0,0.18622974]
["bitfinex-derivatives","BTCF0:USTF0",1693499128442,1.21526952,26778.0,26776.0,0.14885713]
["bitfinex-derivatives","BTCF0:USTF0",1693499128443,0.5975,26777.0,26776.0,0.14885713]
["bitfinex-derivatives","BTCF0:USTF0",1693499128628,0.5975,26777.0,26772.0,0.2232857]
["bitfinex-derivatives","BTCF0:USTF0",1693499128629,0.02026952,26773.0,26772.0,0.2232857]
["bitfinex-derivatives","BTCF0:USTF0",1693499128944,0.02026952,26773.0,26771.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693499128945,0.5975,26773.0,26771.0,0.24094838]
["bitfinex-derivatives","BTCF0:USTF0",1693499129161,1.53142,26773.0,26771.0,0.48413048]
["bitfinex-derivatives","BTCF0:USTF0",1693499129442,0.5975,26779.0,26776.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499129642,0.5975,26779.0,26776.0,0.29973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499129843,0.22392969,26784.0,26776.0,1.19723048]
["bitfinex-derivatives","BTCF0:USTF0",1693499130036,0.22392969,26784.0,26780.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499130037,0.784214,26783.0,26780.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499130234,0.5975,26783.0,26781.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499130431,0.006,26784.0,26783.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499130634,0.6005,26784.0,26783.0,0.35627886]
["bitfinex-derivatives","BTCF0:USTF0",1693499130835,0.787205,26784.0,26783.0,0.29973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499131445,1.157615,26784.0,26783.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499131630,1.157615,26784.0,26781.0,1.07595451]
["bitfinex-derivatives","BTCF0:USTF0",1693499131836,0.5975,26782.0,26780.0,0.52433048]
["bitfinex-derivatives","BTCF0:USTF0",1693499132037,0.970952,26781.0,26780.0,0.54433048]
["bitfinex-derivatives","BTCF0:USTF0",1693499132243,0.560178,26781.0,26780.0,0.29395608]
["bitfinex-derivatives","BTCF0:USTF0",1693499132452,1.178078,26781.0,26780.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1693499133039,1.546578,26781.0,26780.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1693499133542,1.546578,26781.0,26780.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1693499134047,1.549578,26781.0,26780.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1693499134438,0.9894,26781.0,26780.0,0.56133048]
["bitfinex-derivatives","BTCF0:USTF0",1693499134750,0.9869601,26783.0,26780.0,1.14152948]
["bitfinex-derivatives","BTCF0:USTF0",1693499134751,0.0005601,26783.0,26780.0,1.14152948]
["bitfinex-derivatives","BTCF0:USTF0",1693499134937,0.0005601,26783.0,26781.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499135133,0.0005601,26783.0,26782.0,0.373438]
["bitfinex-derivatives","BTCF0:USTF0",1693499135336,0.0005601,26783.0,26782.0,0.44998638]
["bitfinex-derivatives","BTCF0:USTF0",1693499135534,0.0005601,26783.0,26782.0,0.50467545]
["bitfinex-derivatives","BTCF0:USTF0",1693499135935,1.1736721,26783.0,26781.0,1.07595451]
["bitfinex-derivatives","BTCF0:USTF0",1693499136238,2.7402081,26783.0,26780.0,0.59833048]
["bitfinex-derivatives","BTCF0:USTF0",1693499136437,0.9864,26781.0,26780.0,0.56133048]
["bitfinex-derivatives","BTCF0:USTF0",1693499136646,1.736304,26781.0,26780.0,1.63728499]
["bitfinex-derivatives","BTCF0:USTF0",1693499136843,1.756304,26781.0,26780.0,0.56133048]
["bitfinex-derivatives","BTCF0:USTF0",1693499137444,1.736304,26781.0,26780.0,0.61787886]
["bitfinex-derivatives","BTCF0:USTF0",1693499137741,1.736304,26781.0,26780.0,0.56133048]
["bitfinex-derivatives","BTCF0:USTF0",1693499138843,1.756304,26781.0,26780.0,0.56133048]
["bitfinex-derivatives","BTCF0:USTF0",1693499139434,1.759304,26781.0,26780.0,0.59833048]
["bitfinex-derivatives","BTCF0:USTF0",1693499139640,1.739304,26781.0,26780.0,0.59833048]
["bitfinex-derivatives","BTCF0:USTF0",1693499139850,1.738304,26781.0,26780.0,0.59833048]
["bitfinex-derivatives","BTCF0:USTF0",1693499140045,1.735304,26781.0,26780.0,0.56133048]
["bitfinex-derivatives","BTCF0:USTF0",1693499140247,1.738304,26781.0,26780.0,0.59833048]
["bitfinex-derivatives","BTCF0:USTF0",1693499141143,1.364852,26781.0,26780.0,0.59833048]
["bitfinex-derivatives","BTCF0:USTF0",1693499141748,1.551578,26781.0,26780.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693499141948,1.77857352,26781.0,26780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499142248,1.77857352,26781.0,26773.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499142547,0.9864,26774.0,26773.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499142736,1.7335,26774.0,26773.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499143939,1.7395,26774.0,26773.0,0.34473048]
["bitfinex-derivatives","BTCF0:USTF0",1693499145752,1.7405,26774.0,26773.0,0.34173048]
["bitfinex-derivatives","BTCF0:USTF0",1693499146448,1.7405,26774.0,26773.0,0.39827886]
["bitfinex-derivatives","BTCF0:USTF0",1693499147352,1.7365,26774.0,26773.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499147549,1.7405,26774.0,26773.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693499147764,0.02026952,26771.0,26768.0,0.03034312]
["bitfinex-derivatives","BTCF0:USTF0",1693499148054,0.02026952,26771.0,26760.0,0.42851072]
["bitfinex-derivatives","BTCF0:USTF0",1693499148055,0.02026952,26768.0,26760.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1693499148255,0.747296,26767.0,26763.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499148443,0.747296,26767.0,26764.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499148766,0.9864,26763.0,26760.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499148946,0.9864,26761.0,26760.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499149144,1.19191149,26761.0,26760.0,0.33627886]
["bitfinex-derivatives","BTCF0:USTF0",1693499149348,1.19191149,26761.0,26760.0,1.41281428]
["bitfinex-derivatives","BTCF0:USTF0",1693499149650,1.19191149,26761.0,26760.0,0.27973048]
["bitfinex-derivatives","BTCF0:USTF0",1693499149862,0.81818149,26761.0,26760.0,0.48660248]
["bitfinex-derivatives","BTCF0:USTF0",1693499150051,0.81818149,26761.0,26760.0,0.48760248]
["bitfinex-derivatives","BTCF0:USTF0",1693499150253,0.81818149,26761.0,26760.0,0.54415086]
["bitfinex-derivatives","BTCF0:USTF0",1693499150660,0.82218149,26761.0,26760.0,0.54415086]
["bitfinex-derivatives","BTCF0:USTF0",1693499150854,0.82618149,26761.0,26760.0,0.98358393]
["bitfinex-derivatives","BTCF0:USTF0",1693499151050,0.82618149,26761.0,26760.0,0.96358393]
["bitfinex-derivatives","BTCF0:USTF0",1693499151256,0.82618149,26761.0,26760.0,0.79671193]
["bitfinex-derivatives","BTCF0:USTF0",1693499151454,1.01304649,26761.0,26760.0,0.55515086]
["bitfinex-derivatives","BTCF0:USTF0",1693499151851,0.82618149,26761.0,26760.0,0.60983993]
["bitfinex-derivatives","BTCF0:USTF0",1693499152056,0.82618149,26761.0,26760.0,0.55515086]
["bitfinex-derivatives","BTCF0:USTF0",1693499152553,0.73272626,26761.0,26760.0,0.55515086]
["bitfinex-derivatives","BTCF0:USTF0",1693499152859,0.73272626,26761.0,26760.0,0.53515086]
["bitfinex-derivatives","BTCF0:USTF0",1693499153059,1.50018626,26761.0,26757.0,0.55767809]
["bitfinex-derivatives","BTCF0:USTF0",1693499153256,0.9864,26759.0,26757.0,0.55767809]
["bitfinex-derivatives","BTCF0:USTF0",1693499153454,0.9864,26759.0,26757.0,0.95146409]
["bitfinex-derivatives","BTCF0:USTF0",1693499153455,1.360163,26759.0,26757.0,0.95146409]
["bitfinex-derivatives","BTCF0:USTF0",1693499153653,1.360163,26759.0,26757.0,0.74457109]
["bitfinex-derivatives","BTCF0:USTF0",1693499153960,1.547045,26759.0,26757.0,0.55767809]
["bitfinex-derivatives","BTCF0:USTF0",1693499154466,1.547045,26759.0,26757.0,0.93146109]
["bitfinex-derivatives","BTCF0:USTF0",1693499154467,1.360163,26759.0,26757.0,0.93146109]
["bitfinex-derivatives","BTCF0:USTF0",1693499154858,0.9864,26759.0,26758.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499155051,1.547039,26759.0,26757.0,0.55767809]
["bitfinex-derivatives","BTCF0:USTF0",1693499155456,1.733919,26759.0,26757.0,0.55767809]
["bitfinex-derivatives","BTCF0:USTF0",1693499156063,0.9864,26756.0,26751.0,1.26374989]
["bitfinex-derivatives","BTCF0:USTF0",1693499156260,0.9864,26752.0,26751.0,0.393866]
["bitfinex-derivatives","BTCF0:USTF0",1693499156461,0.9864,26752.0,26751.0,0.63734938]
["bitfinex-derivatives","BTCF0:USTF0",1693499156655,0.18688,26759.0,26752.0,0.44956083]
["bitfinex-derivatives","BTCF0:USTF0",1693499156963,0.9864,26762.0,26758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499157157,1.173239,26765.0,26759.0,0.85875345]
["bitfinex-derivatives","BTCF0:USTF0",1693499157462,0.9864,26762.0,26759.0,0.767516]
["bitfinex-derivatives","BTCF0:USTF0",1693499157661,0.9864,26762.0,26761.0,0.560595]
["bitfinex-derivatives","BTCF0:USTF0",1693499158056,0.9864,26762.0,26761.0,0.85869745]
["bitfinex-derivatives","BTCF0:USTF0",1693499158367,0.004,26765.0,26761.0,0.87869745]
["bitfinex-derivatives","BTCF0:USTF0",1693499158562,0.9904,26765.0,26762.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499158770,0.9904,26765.0,26763.0,0.747404]
["bitfinex-derivatives","BTCF0:USTF0",1693499159065,1.173197,26771.0,26764.0,1.84501345]
["bitfinex-derivatives","BTCF0:USTF0",1693499159257,1.359993,26771.0,26764.0,1.753776]
["bitfinex-derivatives","BTCF0:USTF0",1693499160063,1.173196,26771.0,26764.0,1.753776]
["bitfinex-derivatives","BTCF0:USTF0",1693499160375,0.9864,26771.0,26765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499160567,0.9864,26771.0,26766.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1693499161073,0.9864,26771.0,26766.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1693499161463,0.9864,26771.0,26766.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1693499161767,0.9904,26771.0,26766.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1693499161963,0.9864,26777.0,26770.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499162171,1.0064,26777.0,26771.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1693499162368,1.0064,26777.0,26771.0,0.76718]
["bitfinex-derivatives","BTCF0:USTF0",1693499162872,0.9864,26777.0,26771.0,2.26718]
["bitfinex-derivatives","BTCF0:USTF0",1693499163467,0.9894,26777.0,26771.0,1.10318]
["bitfinex-derivatives","BTCF0:USTF0",1693499164073,0.9894,26777.0,26771.0,2.17932804]
["bitfinex-derivatives","BTCF0:USTF0",1693499164269,0.9864,26775.0,26771.0,0.82018]
["bitfinex-derivatives","BTCF0:USTF0",1693499164466,0.9864,26772.0,26771.0,0.633385]
["bitfinex-derivatives","BTCF0:USTF0",1693499164769,0.9864,26772.0,26771.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1693499164967,1.566764,26772.0,26771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693499165172,1.566764,26772.0,26771.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499165368,1.566764,26772.0,26771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693499166066,1.0094,26772.0,26771.0,0.259795]
["bitfinex-derivatives","BTCF0:USTF0",1693499166371,1.0094,26772.0,26771.0,0.633385]
["bitfinex-derivatives","BTCF0:USTF0",1693499166372,0.9894,26772.0,26771.0,0.633385]
["bitfinex-derivatives","BTCF0:USTF0",1693499166567,1.359976,26772.0,26771.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499166768,1.569764,26772.0,26771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693499167078,1.569764,26772.0,26765.0,1.26317905]
["bitfinex-derivatives","BTCF0:USTF0",1693499167079,0.9864,26769.0,26766.0,1.45000005]
["bitfinex-derivatives","BTCF0:USTF0",1693499167374,0.373632,26768.0,26767.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499167670,0.9864,26768.0,26767.0,0.61701738]
["bitfinex-derivatives","BTCF0:USTF0",1693499167863,0.9864,26768.0,26767.0,0.43019438]
["bitfinex-derivatives","BTCF0:USTF0",1693499168363,0.9864,26768.0,26767.0,0.61701738]
["bitfinex-derivatives","BTCF0:USTF0",1693499168565,0.9864,26768.0,26767.0,0.67170645]
["bitfinex-derivatives","BTCF0:USTF0",1693499168872,0.9864,26768.0,26767.0,0.373646]
["bitfinex-derivatives","BTCF0:USTF0",1693499169074,0.9864,26768.0,26767.0,0.43019438]
["bitfinex-derivatives","BTCF0:USTF0",1693499169373,0.9904,26768.0,26767.0,0.43819438]
["bitfinex-derivatives","BTCF0:USTF0",1693499169564,1.177216,26768.0,26767.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1693499169758,1.368032,26768.0,26767.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1693499170161,1.368032,26768.0,26767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499170965,1.364032,26768.0,26767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499171166,1.364032,26768.0,26767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499171167,1.368032,26768.0,26767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499171473,1.761664,26768.0,26763.0,1.07642539]
["bitfinex-derivatives","BTCF0:USTF0",1693499171667,1.761664,26768.0,26758.0,1.05802748]
["bitfinex-derivatives","BTCF0:USTF0",1693499171668,0.9864,26763.0,26759.0,1.26329939]
["bitfinex-derivatives","BTCF0:USTF0",1693499171862,0.9864,26763.0,26758.0,1.30582539]
["bitfinex-derivatives","BTCF0:USTF0",1693499171863,0.9864,26760.0,26758.0,1.30582539]
["bitfinex-derivatives","BTCF0:USTF0",1693499172079,0.91162808,26760.0,26758.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1693499172381,1.28538008,26760.0,26758.0,0.603172]
["bitfinex-derivatives","BTCF0:USTF0",1693499172573,0.91162808,26760.0,26759.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499172775,1.09850008,26760.0,26759.0,0.50499545]
["bitfinex-derivatives","BTCF0:USTF0",1693499172978,1.09850008,26760.0,26759.0,0.48499545]
["bitfinex-derivatives","BTCF0:USTF0",1693499173276,1.10250008,26760.0,26759.0,0.24342738]
["bitfinex-derivatives","BTCF0:USTF0",1693499173466,1.28937208,26760.0,26759.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1693499173874,1.28937208,26760.0,26759.0,0.14577639]
["bitfinex-derivatives","BTCF0:USTF0",1693499174476,1.48024408,26760.0,26757.0,1.33706287]
["bitfinex-derivatives","BTCF0:USTF0",1693499174772,0.9864,26758.0,26757.0,0.24343938]
["bitfinex-derivatives","BTCF0:USTF0",1693499175079,0.568616,26760.0,26758.0,0.09346118]
["bitfinex-derivatives","BTCF0:USTF0",1693499175080,0.008,26760.0,26758.0,0.09346118]
["bitfinex-derivatives","BTCF0:USTF0",1693499175275,1.173253,26763.0,26759.0,0.87781086]
["bitfinex-derivatives","BTCF0:USTF0",1693499175276,0.9864,26763.0,26759.0,0.87781086]
["bitfinex-derivatives","BTCF0:USTF0",1693499175579,0.9864,26763.0,26759.0,0.84126248]
["bitfinex-derivatives","BTCF0:USTF0",1693499175769,0.9864,26763.0,26760.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499176076,0.9864,26763.0,26761.0,0.560595]
["bitfinex-derivatives","BTCF0:USTF0",1693499176267,0.9864,26763.0,26762.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499176467,1.360079,26765.0,26762.0,0.61712238]
["bitfinex-derivatives","BTCF0:USTF0",1693499176668,0.373679,26765.0,26763.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499176863,0.373679,26765.0,26764.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1693499177074,0.186831,26766.0,26764.0,0.373688]
["bitfinex-derivatives","BTCF0:USTF0",1693499177075,0.373663,26766.0,26764.0,0.373688]
["bitfinex-derivatives","BTCF0:USTF0",1693499177372,0.186837,26765.0,26764.0,0.373688]
["bitfinex-derivatives","BTCF0:USTF0",1693499177574,1.404322,26768.0,26764.0,0.560532]
["bitfinex-derivatives","BTCF0:USTF0",1693499177575,0.373655,26767.0,26764.0,0.560532]
["bitfinex-derivatives","BTCF0:USTF0",1693499177779,0.373655,26767.0,26765.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499178074,0.373655,26767.0,26764.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1693499178075,0.580485,26767.0,26764.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1693499178275,0.9864,26766.0,26762.0,1.26328239]
["bitfinex-derivatives","BTCF0:USTF0",1693499178575,0.747348,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499178876,0.751348,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499179079,0.775348,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499179477,0.771348,26765.0,26763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693499179680,0.767348,26765.0,26762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693499180378,0.771348,26765.0,26764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693499180576,1.757748,26765.0,26764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693499181873,1.761748,26765.0,26764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693499182069,1.757748,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499182270,1.761748,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499182468,1.2,26759.0,26758.0,0.85401527]
["bitfinex-derivatives","BTCF0:USTF0",1693499182670,0.3,26749.0,26743.0,0.03902237]
["bitfinex-derivatives","BTCF0:USTF0",1693499182873,0.3,26749.0,26733.0,1.07721394]
["bitfinex-derivatives","BTCF0:USTF0",1693499182874,0.9864,26742.0,26733.0,1.07721394]
["bitfinex-derivatives","BTCF0:USTF0",1693499183084,0.3,26741.0,26733.0,1.07721394]
["bitfinex-derivatives","BTCF0:USTF0",1693499183276,0.187012,26740.0,26732.0,2.56553879]
["bitfinex-derivatives","BTCF0:USTF0",1693499183580,0.9864,26741.0,26739.0,0.26022359]
["bitfinex-derivatives","BTCF0:USTF0",1693499183775,3.069069,26755.0,26739.0,0.26022359]
["bitfinex-derivatives","BTCF0:USTF0",1693499183776,0.9864,26743.0,26740.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499183978,0.9864,26743.0,26739.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1693499183979,0.9864,26741.0,26739.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1693499184179,1.173372,26746.0,26740.0,0.67226545]
["bitfinex-derivatives","BTCF0:USTF0",1693499184374,1.173372,26746.0,26737.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1693499184375,0.19546696,26739.0,26737.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1693499184579,0.19546696,26739.0,26737.0,0.487027]
["bitfinex-derivatives","BTCF0:USTF0",1693499184883,0.19546696,26739.0,26738.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499185082,1.74292096,26739.0,26732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499185285,0.9864,26738.0,26733.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1693499185586,1.360462,26738.0,26733.0,0.374118]
["bitfinex-derivatives","BTCF0:USTF0",1693499185788,1.360462,26738.0,26733.0,0.33670621]
["bitfinex-derivatives","BTCF0:USTF0",1693499185979,2.15451577,26737.0,26733.0,0.33670621]
["bitfinex-derivatives","BTCF0:USTF0",1693499186180,2.15451577,26737.0,26734.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499186486,2.34154777,26737.0,26734.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1693499186683,2.15451577,26737.0,26735.0,0.24359038]
["bitfinex-derivatives","BTCF0:USTF0",1693499186874,2.15451577,26737.0,26732.0,0.187065]
["bitfinex-derivatives","BTCF0:USTF0",1693499186875,3.51500077,26736.0,26732.0,0.187065]
["bitfinex-derivatives","BTCF0:USTF0",1693499187185,1.547583,26733.0,26729.0,0.0306023]
["bitfinex-derivatives","BTCF0:USTF0",1693499187483,0.9864,26731.0,26726.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693499187673,1.36058,26729.0,26726.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693499187874,0.05654838,26728.0,26726.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693499188073,1.36058,26729.0,26726.0,0.19713901]
["bitfinex-derivatives","BTCF0:USTF0",1693499188287,1.36058,26729.0,26720.0,0.0574186]
["bitfinex-derivatives","BTCF0:USTF0",1693499188288,1.5,26724.0,26710.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499188477,1.2,26721.0,26696.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499188678,1.2,26721.0,26695.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499188679,0.9864,26701.0,26695.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499188878,0.9864,26701.0,26698.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499189082,0.9864,26702.0,26701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499189280,0.9864,26702.0,26701.0,0.861855]
["bitfinex-derivatives","BTCF0:USTF0",1693499189787,0.187211,26712.0,26706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499189989,0.969241,26709.0,26707.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1693499190286,0.3,26705.0,26700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693499190494,0.3,26705.0,26683.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1693499190495,1.2,26705.0,26681.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1693499190682,0.9864,26682.0,26678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499190985,0.9864,26687.0,26686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499191288,0.9864,26690.0,26689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499191595,0.187295,26700.0,26689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499191596,0.9864,26699.0,26698.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499191893,0.003,26701.0,26698.0,0.93660707]
["bitfinex-derivatives","BTCF0:USTF0",1693499192079,0.003,26701.0,26700.0,1.73556]
["bitfinex-derivatives","BTCF0:USTF0",1693499192376,0.93176364,26709.0,26705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499192581,0.9864,26712.0,26708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499192786,0.9864,26729.0,26717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499192987,0.9864,26724.0,26717.0,1.0620236]
["bitfinex-derivatives","BTCF0:USTF0",1693499193193,0.9864,26724.0,26718.0,0.561472]
["bitfinex-derivatives","BTCF0:USTF0",1693499193398,0.9864,26726.0,26720.0,1.0620236]
["bitfinex-derivatives","BTCF0:USTF0",1693499193686,0.2243764,26721.0,26720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499193878,1.25009038,26721.0,26713.0,0.561576]
["bitfinex-derivatives","BTCF0:USTF0",1693499194075,0.9864,26717.0,26713.0,0.561576]
["bitfinex-derivatives","BTCF0:USTF0",1693499194389,1.2107764,26720.0,26715.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1693499194587,0.9864,26719.0,26715.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1693499194790,0.2243764,26713.0,26707.0,0.0756236]
["bitfinex-derivatives","BTCF0:USTF0",1693499194982,0.9864,26716.0,26709.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499195177,0.00056145,26719.0,26715.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499195382,0.00056145,26719.0,26714.0,0.0756236]
["bitfinex-derivatives","BTCF0:USTF0",1693499195383,0.002,26717.0,26716.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499195580,0.002,26717.0,26716.0,2.2064]
["bitfinex-derivatives","BTCF0:USTF0",1693499195785,0.9864,26727.0,26718.0,0.0756236]
["bitfinex-derivatives","BTCF0:USTF0",1693499195979,0.2243764,26728.0,26723.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499196181,0.2243764,26728.0,26718.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499196182,0.2243764,26724.0,26718.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499196381,0.9864,26722.0,26716.0,0.0756236]
["bitfinex-derivatives","BTCF0:USTF0",1693499196683,0.9864,26722.0,26709.0,2.2650236]
["bitfinex-derivatives","BTCF0:USTF0",1693499196684,1.2107764,26717.0,26709.0,2.2650236]
["bitfinex-derivatives","BTCF0:USTF0",1693499196882,0.9864,26722.0,26714.0,0.0756236]
["bitfinex-derivatives","BTCF0:USTF0",1693499197082,0.2243764,26720.0,26715.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499197281,0.9864,26719.0,26712.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499197484,1.2107764,26713.0,26709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499197689,1.04294838,26712.0,26706.0,0.0566382]
["bitfinex-derivatives","BTCF0:USTF0",1693499197997,0.2433618,26713.0,26709.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499197998,0.2463618,26713.0,26709.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499198192,0.2463618,26713.0,26710.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499198494,0.2463618,26713.0,26709.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499198785,0.004,26712.0,26710.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499198990,0.2463618,26722.0,26715.0,0.0536382]
["bitfinex-derivatives","BTCF0:USTF0",1693499199288,0.4933728,26722.0,26717.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499199488,0.9864,26721.0,26715.0,0.0536382]
["bitfinex-derivatives","BTCF0:USTF0",1693499200083,0.9864,26718.0,26712.0,1.0400382]
["bitfinex-derivatives","BTCF0:USTF0",1693499200275,0.2463618,26719.0,26714.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499200480,1.173519,26724.0,26717.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499201089,0.00056141,26721.0,26717.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499201292,0.00056141,26721.0,26717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499201489,0.08044141,26721.0,26717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499201888,0.00056141,26721.0,26717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499202392,0.00056141,26721.0,26718.0,1.04108907]
["bitfinex-derivatives","BTCF0:USTF0",1693499202590,0.00056141,26721.0,26720.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499202786,0.00056141,26721.0,26720.0,1.04108907]
["bitfinex-derivatives","BTCF0:USTF0",1693499202991,0.02256141,26721.0,26720.0,1.04108907]
["bitfinex-derivatives","BTCF0:USTF0",1693499203582,0.02256141,26721.0,26720.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499203884,0.02256141,26721.0,26717.0,1.5884]
["bitfinex-derivatives","BTCF0:USTF0",1693499204082,0.2463618,26725.0,26720.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499204281,0.2463618,26725.0,26723.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1693499204478,0.18711,26725.0,26724.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499204689,0.2463618,26718.0,26716.0,0.0005614]
["bitfinex-derivatives","BTCF0:USTF0",1693499204897,1.547895,26717.0,26716.0,0.0005614]
["bitfinex-derivatives","BTCF0:USTF0",1693499205091,1.06294838,26717.0,26716.0,0.0005614]
["bitfinex-derivatives","BTCF0:USTF0",1693499205277,1.36073,26717.0,26716.0,0.0005614]
["bitfinex-derivatives","BTCF0:USTF0",1693499205478,1.567895,26717.0,26709.0,0.00108661]
["bitfinex-derivatives","BTCF0:USTF0",1693499205792,0.2463618,26711.0,26709.0,0.00108661]
["bitfinex-derivatives","BTCF0:USTF0",1693499206004,0.2463618,26711.0,26697.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1693499206005,0.2463618,26701.0,26697.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1693499206189,1.2327618,26698.0,26690.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693499206491,1.4400658,26698.0,26690.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693499206695,0.9864,26691.0,26688.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1693499206888,0.394608,26698.0,26689.0,0.70832727]
["bitfinex-derivatives","BTCF0:USTF0",1693499206889,0.9864,26693.0,26689.0,0.70832727]
["bitfinex-derivatives","BTCF0:USTF0",1693499207079,0.9864,26693.0,26689.0,0.6736382]
["bitfinex-derivatives","BTCF0:USTF0",1693499207285,0.9895,26693.0,26690.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499207484,0.9895,26693.0,26688.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1693499207485,1.979,26691.0,26688.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1693499207787,0.187348,26691.0,26688.0,0.28558907]
["bitfinex-derivatives","BTCF0:USTF0",1693499207986,1.0797,26692.0,26688.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1693499208183,0.2463618,26688.0,26682.0,0.03036586]
["bitfinex-derivatives","BTCF0:USTF0",1693499208492,0.05988,26688.0,26679.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499208686,0.3,26687.0,26679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499208995,0.3,26687.0,26674.0,0.20053414]
["bitfinex-derivatives","BTCF0:USTF0",1693499208996,1.641912,26683.0,26674.0,0.20053414]
["bitfinex-derivatives","BTCF0:USTF0",1693499209183,1.567104,26683.0,26674.0,0.19212515]
["bitfinex-derivatives","BTCF0:USTF0",1693499209385,0.3,26680.0,26674.0,0.21212515]
["bitfinex-derivatives","BTCF0:USTF0",1693499209591,0.187419,26681.0,26674.0,0.19212515]
["bitfinex-derivatives","BTCF0:USTF0",1693499209891,0.3,26679.0,26674.0,0.19212515]
["bitfinex-derivatives","BTCF0:USTF0",1693499210192,0.3,26679.0,26674.0,0.22912515]
["bitfinex-derivatives","BTCF0:USTF0",1693499210398,0.487412,26682.0,26674.0,0.22912515]
["bitfinex-derivatives","BTCF0:USTF0",1693499210596,0.303,26683.0,26674.0,0.22912515]
["bitfinex-derivatives","BTCF0:USTF0",1693499210794,0.003,26683.0,26676.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499210981,0.003,26683.0,26677.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499210982,0.08288,26683.0,26677.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499211192,0.08288,26683.0,26680.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499211387,1.267054,26691.0,26683.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499211388,1.0797,26691.0,26683.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499211688,1.0797,26691.0,26686.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499211889,0.3,26692.0,26685.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499212088,0.37988,26692.0,26685.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499212293,1.0797,26696.0,26688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499212494,0.3,26698.0,26688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499212797,0.3,26698.0,26691.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499213193,0.3,26701.0,26691.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693499213500,0.3,26704.0,26695.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499213686,0.3,26704.0,26695.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693499213890,0.3,26701.0,26695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499214094,1.3797,26697.0,26695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499214497,1.0797,26700.0,26688.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499214792,1.0797,26700.0,26691.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499214998,0.3,26701.0,26694.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499215296,0.001,26698.0,26694.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499215484,0.001,26698.0,26695.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499215798,0.001,26698.0,26694.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499215989,0.001,26700.0,26695.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499216184,0.001,26700.0,26694.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499216500,0.001,26700.0,26694.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693499216793,0.3,26710.0,26701.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499216993,1.0797,26712.0,26701.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499216994,0.3,26711.0,26701.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499217297,0.32,26711.0,26701.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499217486,1.0797,26708.0,26700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499217886,0.3,26711.0,26701.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499218202,0.3,26711.0,26705.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499218895,0.3,26711.0,26705.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499219199,1.3797,26721.0,26712.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499219497,0.3,26721.0,26712.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499219696,0.3,26721.0,26712.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499219999,0.01936423,26723.0,26721.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499220296,0.01936423,26723.0,26722.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499220498,0.09924423,26723.0,26722.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499220998,0.3,26717.0,26710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499221186,0.32,26717.0,26712.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499221391,0.07988,26717.0,26712.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499221693,0.3,26721.0,26712.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499221894,0.32,26721.0,26712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499222096,1.3997,26721.0,26712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499222397,0.32,26721.0,26712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499222701,0.3,26717.0,26712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499222904,0.32,26717.0,26712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499223094,0.32,26717.0,26712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499223402,0.3,26714.0,26712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499223791,0.39988,26714.0,26712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499224308,1.47958,26714.0,26712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499224602,0.11123745,26713.0,26712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499224789,0.13123745,26713.0,26712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499224986,0.09988,26713.0,26712.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499225199,0.313,26714.0,26712.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499225506,0.313,26714.0,26713.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499225694,0.333,26714.0,26707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499225895,0.013,26713.0,26712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499226093,0.06768907,26713.0,26712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499226301,0.033,26713.0,26712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499226498,0.013,26713.0,26712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499226904,0.14423745,26713.0,26712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499227299,0.22411745,26713.0,26712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499227795,0.21111745,26713.0,26704.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1693499227997,0.3,26710.0,26704.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499228397,0.07988,26710.0,26706.0,2.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693499228604,0.3,26712.0,26707.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499228791,0.3,26712.0,26707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499228996,0.3,26712.0,26707.0,1.16243973]
["bitfinex-derivatives","BTCF0:USTF0",1693499229200,0.3,26712.0,26707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499229803,0.013,26710.0,26707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499230107,0.013,26710.0,26708.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499230306,0.013,26710.0,26707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499230514,0.3,26718.0,26711.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499230805,0.3,26718.0,26714.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499231007,0.3,26718.0,26715.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499231204,0.3,26718.0,26711.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1693499231615,0.3,26722.0,26714.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499231813,0.32,26722.0,26714.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499231999,0.3,26728.0,26719.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499232406,0.32,26728.0,26719.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499232904,0.0395,26737.0,26716.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1693499232905,0.3,26731.0,26726.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499233206,0.3,26734.0,26726.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499233601,1.29580035,26740.0,26731.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499233602,0.3,26737.0,26731.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499233809,0.3,26737.0,26731.0,2.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693499234000,0.07988,26737.0,26731.0,2.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693499234417,0.3,26738.0,26731.0,2.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693499235104,0.39988,26738.0,26732.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499235299,0.39988,26738.0,26729.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499235811,0.39988,26738.0,26731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499236016,0.3,26734.0,26731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499236508,0.37988,26734.0,26731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499236806,0.39988,26734.0,26729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499237210,0.3,26723.0,26717.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499237412,0.39988,26723.0,26716.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499237803,0.37988,26723.0,26716.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499238002,0.39988,26723.0,26716.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499238204,0.39988,26723.0,26713.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499238403,0.3,26720.0,26713.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499238609,0.39988,26720.0,26713.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499238814,0.37988,26720.0,26713.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693499239601,0.39988,26720.0,26713.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1693499239812,0.40488,26720.0,26713.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1693499240314,0.38488,26720.0,26713.0,1.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693499240507,0.305,26720.0,26713.0,1.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693499240711,0.38488,26720.0,26713.0,1.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693499240906,0.40488,26720.0,26713.0,1.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693499241815,0.40488,26720.0,26713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499242314,0.374305,26719.0,26713.0,0.563584]
["bitfinex-derivatives","BTCF0:USTF0",1693499242511,0.561458,26719.0,26713.0,0.563584]
["bitfinex-derivatives","BTCF0:USTF0",1693499242713,0.661338,26719.0,26713.0,0.563584]
["bitfinex-derivatives","BTCF0:USTF0",1693499243415,0.661338,26719.0,26713.0,0.561584]
["bitfinex-derivatives","BTCF0:USTF0",1693499243604,0.853492,26719.0,26713.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1693499243800,0.561543,26715.0,26713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499244004,0.661423,26715.0,26713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499244209,0.641423,26715.0,26713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499244410,0.187162,26718.0,26714.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499244618,0.187162,26718.0,26713.0,1.831484]
["bitfinex-derivatives","BTCF0:USTF0",1693499244803,0.67987345,26719.0,26713.0,2.431484]
["bitfinex-derivatives","BTCF0:USTF0",1693499245008,0.08544145,26719.0,26717.0,0.561501]
["bitfinex-derivatives","BTCF0:USTF0",1693499245211,0.08544145,26719.0,26718.0,0.42900907]
["bitfinex-derivatives","BTCF0:USTF0",1693499245408,0.08544145,26719.0,26718.0,0.24184907]
["bitfinex-derivatives","BTCF0:USTF0",1693499246407,0.08544145,26719.0,26718.0,0.42901007]
["bitfinex-derivatives","BTCF0:USTF0",1693499246717,0.10544145,26719.0,26718.0,0.377321]
["bitfinex-derivatives","BTCF0:USTF0",1693499247219,0.00556145,26719.0,26718.0,0.43201007]
["bitfinex-derivatives","BTCF0:USTF0",1693499248716,0.187129,26723.0,26718.0,0.43201007]
["bitfinex-derivatives","BTCF0:USTF0",1693499248717,0.374133,26732.0,26727.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499249012,0.3,26734.0,26728.0,1.828064]
["bitfinex-derivatives","BTCF0:USTF0",1693499249214,0.3,26734.0,26728.0,2.38815392]
["bitfinex-derivatives","BTCF0:USTF0",1693499249411,0.3,26734.0,26729.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499249412,0.961036,26734.0,26729.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499249614,0.566929,26734.0,26728.0,1.640973]
["bitfinex-derivatives","BTCF0:USTF0",1693499249816,0.678978,26734.0,26729.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499250017,0.678978,26734.0,26730.0,0.561231]
["bitfinex-derivatives","BTCF0:USTF0",1693499250225,0.678978,26734.0,26729.0,1.387081]
["bitfinex-derivatives","BTCF0:USTF0",1693499250226,0.678978,26734.0,26732.0,0.374126]
["bitfinex-derivatives","BTCF0:USTF0",1693499250415,0.678978,26734.0,26732.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499250416,0.60303583,26734.0,26732.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499250615,0.60303583,26734.0,26733.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499250805,0.33610683,26734.0,26733.0,0.24174507]
["bitfinex-derivatives","BTCF0:USTF0",1693499251008,0.14905783,26734.0,26733.0,0.24174507]
["bitfinex-derivatives","BTCF0:USTF0",1693499251208,0.14905783,26734.0,26733.0,0.42880107]
["bitfinex-derivatives","BTCF0:USTF0",1693499251416,0.14905783,26734.0,26731.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499251417,0.8447739,26734.0,26731.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499251610,0.79008483,26734.0,26731.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499251811,0.97713383,26734.0,26729.0,0.18763814]
["bitfinex-derivatives","BTCF0:USTF0",1693499252011,0.97713383,26734.0,26729.0,0.00056114]
["bitfinex-derivatives","BTCF0:USTF0",1693499252012,0.99713383,26734.0,26729.0,0.00056114]
["bitfinex-derivatives","BTCF0:USTF0",1693499252413,0.97713383,26734.0,26729.0,1.45442714]
["bitfinex-derivatives","BTCF0:USTF0",1693499252622,0.828076,26734.0,26733.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499252814,0.748196,26734.0,26733.0,1.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1693499253209,0.374062,26737.0,26733.0,1.69555707]
["bitfinex-derivatives","BTCF0:USTF0",1693499253410,0.660976,26737.0,26734.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499253613,0.660976,26737.0,26734.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1693499254116,0.660976,26737.0,26735.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499254318,0.660976,26737.0,26734.0,0.374093]
["bitfinex-derivatives","BTCF0:USTF0",1693499254513,0.660976,26737.0,26735.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499254722,0.14905783,26735.0,26731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499255016,0.80288507,26734.0,26731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499255220,0.05654838,26733.0,26729.0,0.43044314]
["bitfinex-derivatives","BTCF0:USTF0",1693499255418,0.374126,26732.0,26729.0,0.61752714]
["bitfinex-derivatives","BTCF0:USTF0",1693499255614,0.394126,26732.0,26730.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499255820,0.394126,26732.0,26729.0,0.61752714]
["bitfinex-derivatives","BTCF0:USTF0",1693499256030,0.14905783,26735.0,26730.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499256232,0.41597983,26735.0,26731.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1693499256525,0.41597983,26735.0,26732.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499256823,0.41597983,26735.0,26733.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499256824,0.60302183,26735.0,26733.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499257123,0.374031,26739.0,26734.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499257319,0.473911,26739.0,26735.0,0.561126]
["bitfinex-derivatives","BTCF0:USTF0",1693499257525,0.07988,26739.0,26737.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1693499257725,0.187007,26740.0,26738.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499257927,0.187007,26740.0,26739.0,0.24170307]
["bitfinex-derivatives","BTCF0:USTF0",1693499258423,0.453894,26740.0,26739.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499258628,0.453894,26740.0,26734.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1693499258629,0.97363421,26740.0,26734.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1693499258821,0.56115,26734.0,26732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499259127,0.58115,26734.0,26732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499259325,0.187007,26740.0,26732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499259326,0.187032,26737.0,26732.0,1.762191]
["bitfinex-derivatives","BTCF0:USTF0",1693499259528,0.14905783,26738.0,26733.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499259931,0.0005611,26736.0,26733.0,1.23064217]
["bitfinex-derivatives","BTCF0:USTF0",1693499260228,0.0005611,26736.0,26735.0,2.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693499260422,0.0005611,26736.0,26735.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499260620,0.0005611,26736.0,26735.0,1.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1693499260822,0.14905783,26741.0,26735.0,1.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1693499261023,0.14905783,26741.0,26735.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499261623,0.22893783,26741.0,26735.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693499262218,0.24893783,26741.0,26734.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499262422,0.24949882,26741.0,26734.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499262720,0.24949882,26741.0,26735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499262921,0.24949882,26741.0,26738.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693499263123,0.24949882,26741.0,26740.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693499263530,0.24949882,26741.0,26737.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693499264122,0.14905783,26754.0,26746.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499264420,0.14905783,26766.0,26755.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499264618,0.14905783,26766.0,26765.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693499264825,0.14905783,26766.0,26765.0,0.96370908]
["bitfinex-derivatives","BTCF0:USTF0",1693499264826,0.35681476,26766.0,26765.0,0.96370908]
["bitfinex-derivatives","BTCF0:USTF0",1693499265037,0.35681476,26766.0,26765.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693499265038,0.43150383,26766.0,26765.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693499265327,0.43150383,26766.0,26765.0,1.04248907]
["bitfinex-derivatives","BTCF0:USTF0",1693499265328,0.08191109,26766.0,26765.0,1.04248907]
["bitfinex-derivatives","BTCF0:USTF0",1693499265527,0.08191109,26766.0,26765.0,1.06248907]
["bitfinex-derivatives","BTCF0:USTF0",1693499265715,0.08191109,26766.0,26765.0,1.04248907]
["bitfinex-derivatives","BTCF0:USTF0",1693499266331,0.10091109,26766.0,26765.0,1.04548907]
["bitfinex-derivatives","BTCF0:USTF0",1693499267029,0.08191109,26770.0,26765.0,1.06548907]
["bitfinex-derivatives","BTCF0:USTF0",1693499267229,0.08191109,26770.0,26769.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1693499267432,0.08191109,26770.0,26769.0,1.04138907]
["bitfinex-derivatives","BTCF0:USTF0",1693499267824,0.08191109,26770.0,26769.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499268926,0.0262,26778.0,26769.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499269127,0.08191109,26772.0,26769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499269328,0.08191109,26772.0,26771.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499269533,0.08191109,26772.0,26769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499269741,0.08191109,26772.0,26770.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499269923,0.10191109,26772.0,26769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499270126,0.11123745,26771.0,26769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499270326,0.08191109,26768.0,26767.0,0.00056034]
["bitfinex-derivatives","BTCF0:USTF0",1693499270834,0.21314854,26768.0,26767.0,0.00056034]
["bitfinex-derivatives","BTCF0:USTF0",1693499271035,0.10191109,26768.0,26767.0,0.00056034]
["bitfinex-derivatives","BTCF0:USTF0",1693499271234,0.08191109,26761.0,26760.0,1.07678575]
["bitfinex-derivatives","BTCF0:USTF0",1693499271538,0.3,26770.0,26760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499271832,0.32,26770.0,26764.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499272036,0.001,26768.0,26767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499272429,0.021,26768.0,26767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499272732,0.001,26768.0,26767.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499272928,0.001,26768.0,26767.0,1.13408907]
["bitfinex-derivatives","BTCF0:USTF0",1693499273124,0.001,26768.0,26767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499273329,0.001,26768.0,26760.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499273330,0.021,26768.0,26760.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499273525,0.02,26768.0,26760.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1693499273835,0.3,26764.0,26760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693499274032,0.11123745,26763.0,26760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693499274336,0.02,26763.0,26751.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499274640,0.02,26763.0,26754.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499274826,0.02,26763.0,26754.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1693499275029,0.02,26763.0,26760.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499275233,0.02,26763.0,26754.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499275427,0.02,26763.0,26760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499275622,0.05654838,26762.0,26761.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499275827,0.02,26763.0,26760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499276027,0.3,26767.0,26760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499276233,0.005,26763.0,26761.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499276531,0.005,26763.0,26762.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499277029,0.005,26763.0,26760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499277448,0.005,26763.0,26761.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499278136,0.005,26763.0,26762.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499279625,0.026,26769.0,26762.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499279832,0.005,26763.0,26762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499280227,0.005,26763.0,26762.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499280433,0.005,26763.0,26762.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499280835,0.005,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499281033,0.08154838,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499281534,0.13623745,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499281729,0.11623745,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499281929,0.005,26763.0,26762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499282138,0.025,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499282334,0.025,26763.0,26753.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499282646,0.025,26763.0,26753.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1693499282942,0.025,26763.0,26753.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1693499283236,0.03,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499283436,0.12123745,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499283835,0.01,26763.0,26762.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499284843,0.01,26763.0,26758.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693499285036,0.01,26763.0,26758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499285237,0.01,26763.0,26760.0,0.00056048]
["bitfinex-derivatives","BTCF0:USTF0",1693499285437,0.01,26763.0,26761.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499285638,0.01,26763.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499286851,0.01,26763.0,26762.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499287039,0.02,26763.0,26762.0,1.15408907]
["bitfinex-derivatives","BTCF0:USTF0",1693499287447,0.02,26763.0,26762.0,1.15428907]
["bitfinex-derivatives","BTCF0:USTF0",1693499287846,0.02,26763.0,26762.0,1.17428907]
["bitfinex-derivatives","BTCF0:USTF0",1693499288144,0.02,26763.0,26762.0,1.08448907]
["bitfinex-derivatives","BTCF0:USTF0",1693499288450,0.02,26763.0,26762.0,1.06448907]
["bitfinex-derivatives","BTCF0:USTF0",1693499288653,0.00056048,26765.0,26762.0,1.08148907]
["bitfinex-derivatives","BTCF0:USTF0",1693499288949,0.00056048,26765.0,26764.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499289157,0.00056048,26765.0,26764.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499289450,0.00056048,26765.0,26764.0,1.06148907]
["bitfinex-derivatives","BTCF0:USTF0",1693499291050,0.00056048,26765.0,26764.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499291241,0.18739448,26765.0,26763.0,1.04148907]
["bitfinex-derivatives","BTCF0:USTF0",1693499291437,0.00056048,26765.0,26763.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499291640,0.00056048,26765.0,26763.0,1.173648]
["bitfinex-derivatives","BTCF0:USTF0",1693499291841,0.00056048,26765.0,26764.0,1.04148907]
["bitfinex-derivatives","BTCF0:USTF0",1693499292038,0.00056048,26765.0,26762.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1693499292039,0.58106248,26765.0,26762.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1693499292253,0.58206248,26765.0,26764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693499292461,0.69329993,26765.0,26764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693499292643,0.67329993,26765.0,26764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693499292953,0.43077686,26765.0,26764.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499293147,0.44077686,26765.0,26764.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1693499293341,0.01056048,26765.0,26764.0,1.04448907]
["bitfinex-derivatives","BTCF0:USTF0",1693499293541,0.44077686,26765.0,26764.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1693499293942,0.44077686,26765.0,26764.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1693499294147,0.44077686,26765.0,26764.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1693499294354,0.44077686,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499294745,0.49546593,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499295055,0.44077686,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499295256,0.86913393,26765.0,26764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499295444,0.05654838,26764.0,26760.0,0.00056048]
["bitfinex-derivatives","BTCF0:USTF0",1693499295644,1.10208107,26763.0,26760.0,0.00056048]
["bitfinex-derivatives","BTCF0:USTF0",1693499295856,0.9868,26761.0,26754.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1693499296154,0.560607,26760.0,26754.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499296345,0.580607,26760.0,26754.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499296541,0.580607,26760.0,26756.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499296741,0.186883,26758.0,26757.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499297139,0.373766,26758.0,26755.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499297342,0.373766,26758.0,26756.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499297639,0.43031438,26758.0,26756.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499297844,0.42845507,26758.0,26755.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499298054,0.373766,26758.0,26755.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499298251,0.05654838,26757.0,26755.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499298452,0.373766,26758.0,26756.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499298646,1.174665,26761.0,26756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499298847,0.9878,26761.0,26756.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1693499299245,0.013,26758.0,26757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499299446,0.013,26758.0,26757.0,0.58367]
["bitfinex-derivatives","BTCF0:USTF0",1693499299850,0.013,26758.0,26757.0,0.63835907]
["bitfinex-derivatives","BTCF0:USTF0",1693499300155,0.9878,26761.0,26757.0,0.63535907]
["bitfinex-derivatives","BTCF0:USTF0",1693499300354,0.9878,26761.0,26758.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499300545,0.9878,26761.0,26759.0,0.560622]
["bitfinex-derivatives","BTCF0:USTF0",1693499300742,0.001,26761.0,26759.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1693499300942,0.001,26761.0,26760.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499301361,0.001,26761.0,26760.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499301559,0.001,26761.0,26760.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499301754,0.001,26761.0,26760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499301949,0.001,26761.0,26758.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1693499302146,0.373725,26761.0,26758.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499302358,0.373725,26761.0,26757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499302359,0.560589,26761.0,26757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499302659,0.11123745,26760.0,26757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499302852,0.11123745,26760.0,26755.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1693499302853,0.580589,26761.0,26755.0,0.373798]
["bitfinex-derivatives","BTCF0:USTF0",1693499303057,0.580589,26761.0,26760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499303259,0.68482645,26761.0,26760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499303955,0.002,26760.0,26753.0,1.330777]
["bitfinex-derivatives","BTCF0:USTF0",1693499304254,0.002,26760.0,26753.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693499305854,0.013,26761.0,26760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499306561,0.12423745,26761.0,26760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499306748,0.002,26760.0,26753.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1693499306949,0.002,26760.0,26753.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693499307349,0.002,26760.0,26753.0,1.4938]
["bitfinex-derivatives","BTCF0:USTF0",1693499307555,0.3,26769.0,26756.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499307858,0.3,26769.0,26756.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693499308059,0.3,26769.0,26757.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1693499308258,0.3,26769.0,26757.0,0.37925808]
["bitfinex-derivatives","BTCF0:USTF0",1693499308564,0.3,26769.0,26757.0,1.57925808]
["bitfinex-derivatives","BTCF0:USTF0",1693499308767,0.011,26761.0,26760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499308970,0.3,26769.0,26760.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499309259,0.3,26769.0,26760.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499309461,0.21948972,26772.0,26760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499309667,0.00056044,26767.0,26760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499310066,0.00056044,26767.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499310368,0.00056044,26767.0,26762.0,0.04056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499311463,0.00056044,26767.0,26764.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499311660,0.00056044,26767.0,26764.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499311858,1.30736044,26767.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499312163,1.28736044,26767.0,26762.0,0.02056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499312375,0.30056044,26767.0,26764.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499312567,0.30056044,26767.0,26765.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499312568,0.00056044,26767.0,26765.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499312760,0.00056044,26767.0,26766.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499312955,0.00056044,26767.0,26766.0,1.04148907]
["bitfinex-derivatives","BTCF0:USTF0",1693499313167,0.00056044,26767.0,26766.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499313469,0.00056044,26767.0,26764.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693499313669,0.00056044,26767.0,26764.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693499314066,0.00056044,26767.0,26764.0,1.06148907]
["bitfinex-derivatives","BTCF0:USTF0",1693499314272,0.00156044,26767.0,26766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499314472,0.00156044,26767.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499314473,0.3,26764.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499314669,1.04148907,26763.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499314976,1.09803745,26763.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499315869,0.05654838,26763.0,26762.0,0.05524951]
["bitfinex-derivatives","BTCF0:USTF0",1693499316066,1.29036044,26767.0,26762.0,0.07524951]
["bitfinex-derivatives","BTCF0:USTF0",1693499316259,1.29036044,26767.0,26762.0,0.02056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499316865,1.29066044,26767.0,26762.0,0.02056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499317162,0.003,26763.0,26762.0,0.02056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499317362,1.10133745,26763.0,26762.0,0.00056044]
["bitfinex-derivatives","BTCF0:USTF0",1693499318272,0.9901,26763.0,26757.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1693499318470,0.9901,26763.0,26757.0,1.25930382]
["bitfinex-derivatives","BTCF0:USTF0",1693499319272,0.52005016,26767.0,26757.0,1.25930382]
["bitfinex-derivatives","BTCF0:USTF0",1693499319273,1.29066044,26767.0,26762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499319469,1.31066044,26767.0,26762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499319871,1.28766044,26767.0,26760.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1693499320172,0.003,26763.0,26757.0,1.21930382]
["bitfinex-derivatives","BTCF0:USTF0",1693499320379,0.9871,26758.0,26755.0,1.07686695]
["bitfinex-derivatives","BTCF0:USTF0",1693499320675,0.9871,26758.0,26753.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1693499320975,0.9871,26758.0,26753.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1693499321372,0.9871,26754.0,26751.0,1.15112503]
["bitfinex-derivatives","BTCF0:USTF0",1693499321570,0.11123745,26753.0,26751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499321762,0.9871,26754.0,26746.0,2.39302503]
["bitfinex-derivatives","BTCF0:USTF0",1693499321968,0.9871,26754.0,26746.0,2.41302503]
["bitfinex-derivatives","BTCF0:USTF0",1693499322371,0.9871,26754.0,26746.0,2.3686435]
["bitfinex-derivatives","BTCF0:USTF0",1693499322579,0.9871,26754.0,26747.0,1.07686695]
["bitfinex-derivatives","BTCF0:USTF0",1693499322768,0.9871,26754.0,26746.0,1.31177655]
["bitfinex-derivatives","BTCF0:USTF0",1693499323371,0.9871,26756.0,26749.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1693499323683,0.9871,26756.0,26749.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1693499323974,0.9871,26754.0,26749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499324782,0.9871,26754.0,26749.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693499325478,0.9871,26751.0,26749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499325680,1.09833745,26750.0,26745.0,1.07686695]
["bitfinex-derivatives","BTCF0:USTF0",1693499325980,0.9871,26747.0,26741.0,0.0293035]
["bitfinex-derivatives","BTCF0:USTF0",1693499326179,0.9871,26747.0,26741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499326368,0.9871,26747.0,26741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499326570,0.9871,26747.0,26741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499326971,0.9871,26744.0,26741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499327182,0.9871,26744.0,26741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499327377,0.9871,26747.0,26741.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1693499328086,0.9871,26747.0,26741.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1693499329680,0.9871,26747.0,26741.0,1.03966087]
["bitfinex-derivatives","BTCF0:USTF0",1693499330097,0.98766087,26747.0,26741.0,1.03966087]
["bitfinex-derivatives","BTCF0:USTF0",1693499330305,0.9871,26744.0,26741.0,0.01256087]
["bitfinex-derivatives","BTCF0:USTF0",1693499330501,0.9871,26744.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499330502,0.11123745,26743.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499330693,0.9871,26744.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499331001,0.11123745,26743.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499331203,0.9871,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499331403,1.09833745,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499332490,0.9871,26745.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499332694,0.00456087,26747.0,26741.0,0.98766087]
["bitfinex-derivatives","BTCF0:USTF0",1693499332894,0.004,26743.0,26741.0,1.00866087]
["bitfinex-derivatives","BTCF0:USTF0",1693499333094,0.004,26743.0,26742.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499333500,0.004,26743.0,26742.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499333803,0.004,26743.0,26742.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499334211,0.186979,26745.0,26742.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499334395,0.00456087,26747.0,26744.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1693499334396,0.186967,26746.0,26744.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1693499334792,0.186967,26746.0,26745.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499335506,0.00456087,26747.0,26745.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499335703,0.00456087,26747.0,26745.0,1.194073]
["bitfinex-derivatives","BTCF0:USTF0",1693499335907,0.75239787,26747.0,26742.0,1.07741022]
["bitfinex-derivatives","BTCF0:USTF0",1693499336097,0.9871,26746.0,26741.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1693499336298,0.747892,26745.0,26741.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1693499336508,0.9871,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499336807,1.548082,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499337010,0.004,26743.0,26741.0,0.02056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499337305,0.37397,26743.0,26741.0,0.07756087]
["bitfinex-derivatives","BTCF0:USTF0",1693499337493,0.37397,26743.0,26742.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499337698,0.37397,26743.0,26741.0,0.03756087]
["bitfinex-derivatives","BTCF0:USTF0",1693499337896,0.37397,26743.0,26742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499338098,0.186984,26743.0,26742.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499338299,0.186984,26743.0,26742.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499338495,0.373942,26746.0,26742.0,0.65567107]
["bitfinex-derivatives","BTCF0:USTF0",1693499338694,0.373942,26746.0,26742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499338695,0.373965,26744.0,26742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693499338896,1.73503,26744.0,26741.0,0.02556087]
["bitfinex-derivatives","BTCF0:USTF0",1693499339101,0.9871,26742.0,26741.0,0.02556087]
["bitfinex-derivatives","BTCF0:USTF0",1693499339303,1.174094,26742.0,26741.0,0.02556087]
["bitfinex-derivatives","BTCF0:USTF0",1693499339606,1.361088,26742.0,26741.0,0.02556087]
["bitfinex-derivatives","BTCF0:USTF0",1693499339808,1.361088,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499340009,1.47232545,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499340311,1.65931945,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499340510,1.47232545,26742.0,26741.0,0.02056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499340808,1.66331945,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499341009,1.85031345,26742.0,26741.0,0.00056087]
["bitfinex-derivatives","BTCF0:USTF0",1693499341413,1.739076,26742.0,26735.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1693499341718,1.739076,26742.0,26732.0,1.07766906]
["bitfinex-derivatives","BTCF0:USTF0",1693499341719,0.9871,26736.0,26732.0,1.07766906]
["bitfinex-derivatives","BTCF0:USTF0",1693499342009,0.9871,26736.0,26731.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1693499342010,0.67236345,26735.0,26731.0,0.374131]
["bitfinex-derivatives","BTCF0:USTF0",1693499342212,0.561126,26735.0,26732.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499342409,0.561126,26735.0,26732.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499342607,0.561126,26735.0,26732.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1693499342913,0.374084,26735.0,26733.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499343098,0.374084,26735.0,26733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499343303,0.374084,26735.0,26734.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499343504,0.374084,26735.0,26730.0,1.29468188]
["bitfinex-derivatives","BTCF0:USTF0",1693499343505,1.548226,26735.0,26730.0,1.29468188]
["bitfinex-derivatives","BTCF0:USTF0",1693499343700,0.9871,26733.0,26730.0,1.29468188]
["bitfinex-derivatives","BTCF0:USTF0",1693499344009,1.361224,26733.0,26732.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499344613,1.361224,26733.0,26730.0,0.44097481]
["bitfinex-derivatives","BTCF0:USTF0",1693499344913,0.374104,26734.0,26731.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499345113,0.374104,26734.0,26732.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1693499345318,0.374104,26734.0,26733.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499345706,0.374104,26734.0,26732.0,0.374126]
["bitfinex-derivatives","BTCF0:USTF0",1693499345908,0.561157,26734.0,26730.0,1.51875488]
["bitfinex-derivatives","BTCF0:USTF0",1693499346107,0.561157,26734.0,26730.0,1.52175488]
["bitfinex-derivatives","BTCF0:USTF0",1693499346302,0.561157,26734.0,26732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693499346614,0.9871,26733.0,26732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693499346807,1.60481638,26733.0,26732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693499347013,1.60481638,26733.0,26730.0,0.05482381]
["bitfinex-derivatives","BTCF0:USTF0",1693499347316,1.41776038,26733.0,26730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693499347518,1.361212,26733.0,26730.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1693499347707,1.361212,26733.0,26731.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499348018,0.00056109,26736.0,26731.0,1.548308]
["bitfinex-derivatives","BTCF0:USTF0",1693499348212,0.00056109,26736.0,26732.0,1.07778307]
["bitfinex-derivatives","BTCF0:USTF0",1693499348517,0.00056109,26736.0,26733.0,0.61585707]
["bitfinex-derivatives","BTCF0:USTF0",1693499348707,0.00056109,26736.0,26733.0,0.768224]
["bitfinex-derivatives","BTCF0:USTF0",1693499348907,0.00056109,26736.0,26734.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499349107,0.00056109,26736.0,26735.0,0.374084]
["bitfinex-derivatives","BTCF0:USTF0",1693499349307,0.00056109,26736.0,26735.0,0.42877307]
["bitfinex-derivatives","BTCF0:USTF0",1693499349709,0.00056109,26736.0,26735.0,0.44877307]
["bitfinex-derivatives","BTCF0:USTF0",1693499350211,0.00056109,26736.0,26735.0,0.08768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499350409,0.00056109,26736.0,26735.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693499350410,1.54876609,26736.0,26735.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693499350712,1.54876609,26736.0,26735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693499350914,1.66000354,26736.0,26735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693499351112,1.84703854,26736.0,26735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499351308,1.75580109,26736.0,26731.0,0.00056108]
["bitfinex-derivatives","BTCF0:USTF0",1693499351514,0.9871,26732.0,26731.0,0.00056108]
["bitfinex-derivatives","BTCF0:USTF0",1693499351713,1.65952645,26732.0,26731.0,0.00056108]
["bitfinex-derivatives","BTCF0:USTF0",1693499352012,1.84658945,26732.0,26731.0,0.00056108]
["bitfinex-derivatives","BTCF0:USTF0",1693499353813,1.86658945,26732.0,26731.0,0.00056108]
["bitfinex-derivatives","BTCF0:USTF0",1693499355417,0.11123745,26731.0,26729.0,0.02969157]
["bitfinex-derivatives","BTCF0:USTF0",1693499355716,1.735408,26730.0,26725.0,0.374216]
["bitfinex-derivatives","BTCF0:USTF0",1693499355910,1.735408,26730.0,26725.0,0.187107]
["bitfinex-derivatives","BTCF0:USTF0",1693499356109,1.735408,26730.0,26725.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1693499356513,0.9871,26726.0,26725.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1693499356905,0.42889207,26727.0,26725.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1693499357111,0.9871,26726.0,26725.0,0.26598462]
["bitfinex-derivatives","BTCF0:USTF0",1693499357424,1.41599907,26726.0,26725.0,0.07887762]
["bitfinex-derivatives","BTCF0:USTF0",1693499357722,1.36131,26726.0,26725.0,0.07887762]
["bitfinex-derivatives","BTCF0:USTF0",1693499358111,1.36131,26726.0,26725.0,0.13356669]
["bitfinex-derivatives","BTCF0:USTF0",1693499358514,1.36131,26726.0,26725.0,0.07887762]
["bitfinex-derivatives","BTCF0:USTF0",1693499358922,1.548415,26726.0,26725.0,0.05887762]
["bitfinex-derivatives","BTCF0:USTF0",1693499359226,1.548415,26726.0,26725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499359227,1.84675745,26726.0,26725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499359421,1.84675745,26726.0,26720.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1693499359614,0.561378,26723.0,26720.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1693499359820,0.43081738,26722.0,26720.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1693499360020,0.374269,26722.0,26720.0,0.44897907]
["bitfinex-derivatives","BTCF0:USTF0",1693499360218,0.187129,26723.0,26720.0,0.61079265]
["bitfinex-derivatives","BTCF0:USTF0",1693499360419,1.17422,26724.0,26721.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499360725,1.36134,26724.0,26720.0,0.61379265]
["bitfinex-derivatives","BTCF0:USTF0",1693499360923,0.9871,26724.0,26721.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499361229,0.004,26726.0,26722.0,1.735632]
["bitfinex-derivatives","BTCF0:USTF0",1693499361421,0.004,26726.0,26723.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499361422,0.00056132,26725.0,26723.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499361623,0.004,26726.0,26724.0,1.735576]
["bitfinex-derivatives","BTCF0:USTF0",1693499361823,1.361215,26733.0,26726.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693499362017,0.374126,26732.0,26726.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1693499362215,0.374126,26732.0,26726.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1693499362623,0.374126,26732.0,26726.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1693499362821,0.9871,26730.0,26726.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1693499363020,0.9871,26730.0,26728.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1693499363220,0.9871,26730.0,26728.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1693499363622,0.18762419,26732.0,26728.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1693499363819,0.00056119,26732.0,26730.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1693499364020,0.374077,26736.0,26732.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1693499364228,0.3,26729.0,26726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499364435,0.3,26726.0,26720.0,0.02935565]
["bitfinex-derivatives","BTCF0:USTF0",1693499364724,0.3,26726.0,26717.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1693499364725,0.9871,26721.0,26717.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1693499364921,0.9871,26722.0,26717.0,0.394338]
["bitfinex-derivatives","BTCF0:USTF0",1693499364922,0.9871,26719.0,26717.0,0.394338]
["bitfinex-derivatives","BTCF0:USTF0",1693499365124,1.361417,26719.0,26717.0,0.44902707]
["bitfinex-derivatives","BTCF0:USTF0",1693499365426,1.361417,26719.0,26717.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1693499365427,1.548577,26719.0,26717.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1693499365617,1.548577,26719.0,26717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499365823,1.548577,26719.0,26717.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1693499365824,0.11123745,26718.0,26717.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1693499366124,0.24371038,26718.0,26717.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1693499366321,0.43087238,26718.0,26717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499366515,0.67272345,26718.0,26716.0,0.374347]
["bitfinex-derivatives","BTCF0:USTF0",1693499366721,1.174269,26717.0,26716.0,0.394347]
["bitfinex-derivatives","BTCF0:USTF0",1693499366916,0.9901,26719.0,26716.0,0.80338807]
["bitfinex-derivatives","BTCF0:USTF0",1693499367129,0.9901,26719.0,26716.0,0.768699]
["bitfinex-derivatives","BTCF0:USTF0",1693499367130,0.003,26719.0,26716.0,0.768699]
["bitfinex-derivatives","BTCF0:USTF0",1693499367427,0.003,26718.0,26717.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499367630,0.003,26718.0,26717.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1693499367933,0.003,26718.0,26717.0,0.63919607]
["bitfinex-derivatives","BTCF0:USTF0",1693499368422,0.003,26718.0,26717.0,0.61919607]
["bitfinex-derivatives","BTCF0:USTF0",1693499368929,0.003,26718.0,26717.0,0.45202707]
["bitfinex-derivatives","BTCF0:USTF0",1693499369130,0.9871,26719.0,26717.0,0.42902707]
["bitfinex-derivatives","BTCF0:USTF0",1693499369131,0.9901,26719.0,26717.0,0.42902707]
["bitfinex-derivatives","BTCF0:USTF0",1693499369333,0.9901,26719.0,26718.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499369528,0.003,26719.0,26718.0,0.82333707]
["bitfinex-derivatives","BTCF0:USTF0",1693499369826,0.9871,26728.0,26720.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499370027,1.548376,26728.0,26721.0,1.922805]
["bitfinex-derivatives","BTCF0:USTF0",1693499370228,1.548376,26728.0,26721.0,1.942805]
["bitfinex-derivatives","BTCF0:USTF0",1693499370532,1.361368,26722.0,26719.0,0.19305276]
["bitfinex-derivatives","BTCF0:USTF0",1693499370731,1.361368,26722.0,26719.0,0.38020576]
["bitfinex-derivatives","BTCF0:USTF0",1693499370732,0.9871,26720.0,26719.0,0.38020576]
["bitfinex-derivatives","BTCF0:USTF0",1693499370917,1.174248,26720.0,26719.0,0.38020576]
["bitfinex-derivatives","BTCF0:USTF0",1693499371316,1.79224038,26720.0,26719.0,0.00590476]
["bitfinex-derivatives","BTCF0:USTF0",1693499371520,1.60509238,26720.0,26719.0,0.00590476]
["bitfinex-derivatives","BTCF0:USTF0",1693499371717,1.65978145,26720.0,26719.0,0.00590476]
["bitfinex-derivatives","BTCF0:USTF0",1693499372832,1.67978145,26720.0,26719.0,0.00590476]
["bitfinex-derivatives","BTCF0:USTF0",1693499373624,1.47263345,26720.0,26719.0,0.19605976]
["bitfinex-derivatives","BTCF0:USTF0",1693499373819,1.62509238,26720.0,26719.0,0.00890476]
["bitfinex-derivatives","BTCF0:USTF0",1693499374131,1.81224038,26720.0,26719.0,0.00890476]
["bitfinex-derivatives","BTCF0:USTF0",1693499374328,1.47263345,26720.0,26719.0,0.00890476]
["bitfinex-derivatives","BTCF0:USTF0",1693499374535,1.49263345,26720.0,26719.0,0.00890476]
["bitfinex-derivatives","BTCF0:USTF0",1693499374734,1.47263345,26720.0,26719.0,0.00890476]
["bitfinex-derivatives","BTCF0:USTF0",1693499375236,1.41794438,26720.0,26719.0,0.19605976]
["bitfinex-derivatives","BTCF0:USTF0",1693499375536,1.84692945,26720.0,26719.0,0.00890476]
["bitfinex-derivatives","BTCF0:USTF0",1693499375733,1.86692945,26720.0,26715.0,0.650361]
["bitfinex-derivatives","BTCF0:USTF0",1693499375937,0.9871,26716.0,26715.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1693499376140,1.84704145,26716.0,26711.0,0.669416]
["bitfinex-derivatives","BTCF0:USTF0",1693499376328,1.84704145,26716.0,26711.0,0.187208]
["bitfinex-derivatives","BTCF0:USTF0",1693499376329,0.9871,26712.0,26711.0,0.187208]
["bitfinex-derivatives","BTCF0:USTF0",1693499376525,1.47274545,26712.0,26710.0,0.463714]
["bitfinex-derivatives","BTCF0:USTF0",1693499376730,1.755916,26712.0,26707.0,0.374474]
["bitfinex-derivatives","BTCF0:USTF0",1693499376938,0.9871,26709.0,26707.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1693499377129,0.9871,26709.0,26707.0,0.42916407]
["bitfinex-derivatives","BTCF0:USTF0",1693499377130,0.374464,26708.0,26707.0,0.42916407]
["bitfinex-derivatives","BTCF0:USTF0",1693499377430,0.374464,26708.0,26707.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1693499377636,0.48570145,26708.0,26707.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1693499377931,0.67293345,26708.0,26706.0,0.374481]
["bitfinex-derivatives","BTCF0:USTF0",1693499378131,1.04364838,26707.0,26706.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1693499378331,1.41812238,26707.0,26706.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1693499378839,0.9871,26707.0,26706.0,0.561728]
["bitfinex-derivatives","BTCF0:USTF0",1693499379231,0.9871,26707.0,26706.0,0.61641707]
["bitfinex-derivatives","BTCF0:USTF0",1693499379539,0.9871,26707.0,26706.0,0.561728]
["bitfinex-derivatives","BTCF0:USTF0",1693499379839,0.9871,26707.0,26706.0,0.61641707]
["bitfinex-derivatives","BTCF0:USTF0",1693499380030,0.9901,26707.0,26706.0,0.61941707]
["bitfinex-derivatives","BTCF0:USTF0",1693499380433,0.003,26707.0,26706.0,0.80666107]
["bitfinex-derivatives","BTCF0:USTF0",1693499380742,0.9871,26715.0,26707.0,1.86368907]
["bitfinex-derivatives","BTCF0:USTF0",1693499381038,1.361463,26715.0,26708.0,1.92325]
["bitfinex-derivatives","BTCF0:USTF0",1693499381236,0.9871,26712.0,26708.0,0.95615]
["bitfinex-derivatives","BTCF0:USTF0",1693499381430,0.9871,26712.0,26709.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499381733,0.9871,26712.0,26710.0,0.748868]
["bitfinex-derivatives","BTCF0:USTF0",1693499381941,0.9871,26712.0,26711.0,0.80352907]
["bitfinex-derivatives","BTCF0:USTF0",1693499382133,0.9871,26712.0,26711.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1693499382331,0.9871,26715.0,26711.0,0.82352907]
["bitfinex-derivatives","BTCF0:USTF0",1693499382534,0.9871,26715.0,26711.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1693499382932,0.9871,26715.0,26712.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499383125,0.9871,26715.0,26713.0,0.561588]
["bitfinex-derivatives","BTCF0:USTF0",1693499383330,0.9871,26715.0,26714.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499383536,0.9871,26715.0,26714.0,0.61625607]
["bitfinex-derivatives","BTCF0:USTF0",1693499383928,0.9871,26715.0,26714.0,0.80344507]
["bitfinex-derivatives","BTCF0:USTF0",1693499384245,0.9871,26718.0,26714.0,0.80344507]
["bitfinex-derivatives","BTCF0:USTF0",1693499384542,1.568583,26718.0,26715.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499384741,0.05654838,26717.0,26715.0,0.187179]
["bitfinex-derivatives","BTCF0:USTF0",1693499385037,1.174275,26716.0,26715.0,0.374361]
["bitfinex-derivatives","BTCF0:USTF0",1693499385230,0.187162,26718.0,26715.0,0.748725]
["bitfinex-derivatives","BTCF0:USTF0",1693499385428,0.187175,26716.0,26715.0,0.561543]
["bitfinex-derivatives","BTCF0:USTF0",1693499385631,0.9871,26716.0,26715.0,0.561543]
["bitfinex-derivatives","BTCF0:USTF0",1693499386133,1.28551245,26716.0,26715.0,0.561543]
["bitfinex-derivatives","BTCF0:USTF0",1693499386439,1.28551245,26716.0,26715.0,0.564543]
["bitfinex-derivatives","BTCF0:USTF0",1693499386440,0.9871,26716.0,26715.0,0.564543]
["bitfinex-derivatives","BTCF0:USTF0",1693499386637,1.174271,26717.0,26715.0,0.564543]
["bitfinex-derivatives","BTCF0:USTF0",1693499386834,1.22895707,26717.0,26715.0,0.564543]
["bitfinex-derivatives","BTCF0:USTF0",1693499387033,1.23081638,26717.0,26715.0,0.61923207]
["bitfinex-derivatives","BTCF0:USTF0",1693499387235,0.65574838,26717.0,26715.0,0.61923207]
["bitfinex-derivatives","BTCF0:USTF0",1693499387440,0.5992,26717.0,26715.0,0.564543]
["bitfinex-derivatives","BTCF0:USTF0",1693499387736,0.5992,26717.0,26716.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1693499387932,1.03008438,26717.0,26716.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1693499388542,0.973536,26717.0,26716.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1693499388746,0.187126,26723.0,26716.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1693499388943,0.374214,26726.0,26723.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1693499389243,0.374214,26726.0,26724.0,0.61604607]
["bitfinex-derivatives","BTCF0:USTF0",1693499389437,0.374214,26726.0,26724.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1693499389627,0.374214,26726.0,26724.0,0.61604607]
["bitfinex-derivatives","BTCF0:USTF0",1693499389833,0.374214,26726.0,26724.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1693499390028,0.61787038,26726.0,26724.0,0.61604607]
["bitfinex-derivatives","BTCF0:USTF0",1693499390238,0.561322,26726.0,26724.0,0.61604607]
["bitfinex-derivatives","BTCF0:USTF0",1693499390436,0.561322,26726.0,26724.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1693499390437,0.374214,26726.0,26724.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1693499390638,0.374185,26728.0,26725.0,0.65388907]
["bitfinex-derivatives","BTCF0:USTF0",1693499390841,0.973371,26729.0,26726.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693499391134,0.973371,26729.0,26727.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499391335,0.973371,26729.0,26726.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1693499391542,0.18708,26730.0,26727.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1693499391740,0.374158,26730.0,26728.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499391937,0.973345,26731.0,26729.0,0.561249]
["bitfinex-derivatives","BTCF0:USTF0",1693499392136,0.973345,26731.0,26730.0,0.65388907]
["bitfinex-derivatives","BTCF0:USTF0",1693499392137,0.187072,26731.0,26730.0,0.65388907]
["bitfinex-derivatives","BTCF0:USTF0",1693499392340,0.187072,26731.0,26730.0,1.60401707]
["bitfinex-derivatives","BTCF0:USTF0",1693499393041,0.374116,26733.0,26730.0,1.79109307]
["bitfinex-derivatives","BTCF0:USTF0",1693499393242,0.581177,26733.0,26731.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499393450,0.581177,26733.0,26732.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1693499393634,0.581177,26733.0,26732.0,0.24175107]
["bitfinex-derivatives","BTCF0:USTF0",1693499393841,0.63772538,26733.0,26731.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1693499394043,0.58173816,26733.0,26731.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1693499394746,0.58173816,26733.0,26732.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499394941,0.58173816,26733.0,26731.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1693499395243,0.56173816,26733.0,26731.0,0.24175507]
["bitfinex-derivatives","BTCF0:USTF0",1693499395443,0.58173816,26733.0,26731.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1693499395634,0.76879916,26733.0,26730.0,0.377145]
["bitfinex-derivatives","BTCF0:USTF0",1693499395839,0.9881,26731.0,26729.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1693499396146,0.43070038,26730.0,26729.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1693499396647,0.61777638,26730.0,26729.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1693499396842,0.61777638,26730.0,26729.0,0.43038278]
["bitfinex-derivatives","BTCF0:USTF0",1693499397143,0.61777638,26730.0,26729.0,0.05622278]
["bitfinex-derivatives","BTCF0:USTF0",1693499397344,1.86764145,26730.0,26724.0,0.24460251]
["bitfinex-derivatives","BTCF0:USTF0",1693499397546,0.768304,26730.0,26725.0,0.187109]
["bitfinex-derivatives","BTCF0:USTF0",1693499397733,0.768304,26730.0,26729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499397935,2.056404,26730.0,26724.0,0.0880249]
["bitfinex-derivatives","BTCF0:USTF0",1693499398138,0.9881,26725.0,26723.0,0.374246]
["bitfinex-derivatives","BTCF0:USTF0",1693499398344,0.9881,26725.0,26724.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1693499398345,1.549448,26725.0,26724.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1693499398543,0.187098,26727.0,26724.0,0.748471]
["bitfinex-derivatives","BTCF0:USTF0",1693499398739,0.187098,26727.0,26725.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499398949,0.187098,26727.0,26726.0,0.374208]
["bitfinex-derivatives","BTCF0:USTF0",1693499399141,0.374197,26727.0,26726.0,0.374208]
["bitfinex-derivatives","BTCF0:USTF0",1693499399442,0.374197,26727.0,26726.0,0.42889707]
["bitfinex-derivatives","BTCF0:USTF0",1693499399636,0.187092,26728.0,26726.0,0.63600107]
["bitfinex-derivatives","BTCF0:USTF0",1693499399839,0.187092,26728.0,26727.0,0.61598007]
["bitfinex-derivatives","BTCF0:USTF0",1693499400041,0.187092,26728.0,26727.0,0.63598007]
["bitfinex-derivatives","BTCF0:USTF0",1693499400545,0.003,26727.0,26726.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1693499400749,0.564291,26727.0,26726.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1693499401045,0.564291,26727.0,26726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499401261,0.751388,26727.0,26726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499401463,1.759488,26727.0,26723.0,0.0301289]
["bitfinex-derivatives","BTCF0:USTF0",1693499401641,0.9881,26724.0,26721.0,0.05667751]
["bitfinex-derivatives","BTCF0:USTF0",1693499401841,0.80504838,26723.0,26719.0,0.07428927]
["bitfinex-derivatives","BTCF0:USTF0",1693499402041,0.7485,26723.0,26719.0,0.12439421]
["bitfinex-derivatives","BTCF0:USTF0",1693499402243,0.7485,26723.0,26719.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499402545,0.561459,26719.0,26716.0,0.44878143]
["bitfinex-derivatives","BTCF0:USTF0",1693499402741,0.561459,26719.0,26716.0,0.46878143]
["bitfinex-derivatives","BTCF0:USTF0",1693499402945,0.561504,26717.0,26715.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499403147,0.748672,26717.0,26714.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499403848,0.748672,26717.0,26713.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499403849,1.736828,26715.0,26713.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499404056,1.09933745,26714.0,26713.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499404257,1.86809345,26714.0,26711.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499404550,1.2881,26712.0,26709.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499404756,0.74884,26711.0,26709.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499405049,0.74884,26711.0,26708.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499405050,0.11123745,26710.0,26708.0,0.07443843]
["bitfinex-derivatives","BTCF0:USTF0",1693499405251,1.048896,26709.0,26705.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499405455,0.3,26705.0,26703.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499405748,1.924395,26704.0,26700.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499405943,0.9881,26702.0,26700.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499406149,0.74912,26701.0,26699.0,0.10477843]
["bitfinex-derivatives","BTCF0:USTF0",1693499406349,0.65545823,26701.0,26699.0,0.10477843]
["bitfinex-derivatives","BTCF0:USTF0",1693499406550,0.05468907,26700.0,26699.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499406755,1.04278907,26700.0,26698.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499406955,0.80572438,26699.0,26697.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499407254,0.9881,26698.0,26697.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499407442,1.71891811,26698.0,26696.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499407747,1.68236973,26698.0,26696.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1693499407958,0.05654838,26697.0,26695.0,0.07458146]
["bitfinex-derivatives","BTCF0:USTF0",1693499408156,1.66236973,26698.0,26695.0,0.26190146]
["bitfinex-derivatives","BTCF0:USTF0",1693499408451,1.66236973,26698.0,26696.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1693499408656,1.71891811,26698.0,26696.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1693499408846,0.37459,26699.0,26696.0,0.581938]
["bitfinex-derivatives","BTCF0:USTF0",1693499409051,0.37459,26699.0,26697.0,1.04578907]
["bitfinex-derivatives","BTCF0:USTF0",1693499409052,0.17397401,26699.0,26697.0,1.04578907]
["bitfinex-derivatives","BTCF0:USTF0",1693499409257,0.187275,26702.0,26697.0,1.04578907]
["bitfinex-derivatives","BTCF0:USTF0",1693499409258,0.187276,26702.0,26698.0,2.3373]
["bitfinex-derivatives","BTCF0:USTF0",1693499409548,0.187274,26702.0,26701.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1693499409750,2.057194,26702.0,26698.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693499410053,0.006,26699.0,26698.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1693499410253,0.380588,26699.0,26698.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1693499410446,0.006,26699.0,26698.0,0.581903]
["bitfinex-derivatives","BTCF0:USTF0",1693499410642,0.006,26699.0,26698.0,1.43739107]
["bitfinex-derivatives","BTCF0:USTF0",1693499410845,0.567882,26699.0,26698.0,0.42929107]
["bitfinex-derivatives","BTCF0:USTF0",1693499411053,1.743276,26699.0,26696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499411352,1.743276,26699.0,26696.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1693499411651,1.79982438,26699.0,26696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499411857,1.757276,26699.0,26697.0,0.23420484]
["bitfinex-derivatives","BTCF0:USTF0",1693499412151,0.187266,26703.0,26699.0,0.09367301]
["bitfinex-derivatives","BTCF0:USTF0",1693499412342,0.187259,26705.0,26702.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1693499412548,0.187239,26707.0,26703.0,0.98321046]
["bitfinex-derivatives","BTCF0:USTF0",1693499412754,0.187239,26707.0,26705.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1693499412755,0.561724,26707.0,26705.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1693499413253,0.561724,26707.0,26706.0,0.42917907]
["bitfinex-derivatives","BTCF0:USTF0",1693499414055,0.374481,26707.0,26706.0,0.42917907]
["bitfinex-derivatives","BTCF0:USTF0",1693499414248,0.374481,26707.0,26706.0,0.61642407]
["bitfinex-derivatives","BTCF0:USTF0",1693499414449,0.374464,26708.0,26706.0,0.61642407]
["bitfinex-derivatives","BTCF0:USTF0",1693499414655,0.374464,26708.0,26707.0,0.42916507]
["bitfinex-derivatives","BTCF0:USTF0",1693499414855,0.374464,26708.0,26707.0,0.61640307]
["bitfinex-derivatives","BTCF0:USTF0",1693499415263,0.561697,26708.0,26706.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1693499415456,0.74893,26708.0,26705.0,0.374496]
["bitfinex-derivatives","BTCF0:USTF0",1693499415656,0.74893,26708.0,26705.0,0.42918507]
["bitfinex-derivatives","BTCF0:USTF0",1693499415851,0.74893,26708.0,26703.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1693499415852,0.9881,26707.0,26706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499416051,0.187207,26712.0,26706.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1693499416282,0.37442,26711.0,26710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1693499416572,0.37442,26711.0,26710.0,1.362522]
["bitfinex-derivatives","BTCF0:USTF0",1693499416858,0.37442,26711.0,26710.0,0.561639]
["bitfinex-derivatives","BTCF0:USTF0",1693499417450,0.37442,26711.0,26710.0,0.374422]
["bitfinex-derivatives","BTCF0:USTF0",1693499417657,0.56163,26711.0,26710.0,0.374422]
["bitfinex-derivatives","BTCF0:USTF0",1693499417860,0.56163,26711.0,26709.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693499418054,0.58163,26711.0,26709.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693499418258,0.61819938,26710.0,26709.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693499418459,0.63819938,26710.0,26709.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693499419059,0.581651,26710.0,26709.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1693499419262,0.581651,26710.0,26709.0,0.561664]
["bitfinex-derivatives","BTCF0:USTF0",1693499419458,0.581651,26710.0,26709.0,0.61635307]
["bitfinex-derivatives","BTCF0:USTF0",1693499419668,0.581651,26710.0,26709.0,0.564664]
["bitfinex-derivatives","BTCF0:USTF0",1693499419967,0.63819938,26710.0,26709.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1693499420168,0.63819938,26710.0,26709.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1693499420464,0.63634007,26710.0,26709.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1693499420668,0.581651,26710.0,26709.0,0.190219]
["bitfinex-derivatives","BTCF0:USTF0",1693499420867,0.374434,26710.0,26709.0,0.564667]
["bitfinex-derivatives","BTCF0:USTF0",1693499421071,0.394434,26710.0,26709.0,0.564667]
["bitfinex-derivatives","BTCF0:USTF0",1693499421365,0.02,26710.0,26709.0,0.80658007]
["bitfinex-derivatives","BTCF0:USTF0",1693499421555,0.187192,26714.0,26709.0,1.81468007]
["bitfinex-derivatives","BTCF0:USTF0",1693499421756,0.187192,26714.0,26712.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1693499421955,0.374385,26714.0,26713.0,0.61627707]
["bitfinex-derivatives","BTCF0:USTF0",1693499422666,0.187183,26715.0,26713.0,0.61627707]
["bitfinex-derivatives","BTCF0:USTF0",1693499422869,0.374367,26715.0,26714.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499423072,0.374367,26715.0,26714.0,0.61625607]
["bitfinex-derivatives","BTCF0:USTF0",1693499423270,0.561535,26716.0,26714.0,0.61625607]
["bitfinex-derivatives","BTCF0:USTF0",1693499423473,0.561535,26716.0,26715.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499423663,0.561535,26716.0,26715.0,0.561546]
["bitfinex-derivatives","BTCF0:USTF0",1693499423973,0.374336,26717.0,26715.0,0.80341707]
["bitfinex-derivatives","BTCF0:USTF0",1693499424272,0.374336,26717.0,26715.0,0.748728]
["bitfinex-derivatives","BTCF0:USTF0",1693499424470,0.374336,26717.0,26715.0,1.736828]
["bitfinex-derivatives","BTCF0:USTF0",1693499424775,0.768676,26717.0,26714.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1693499424964,0.768676,26717.0,26713.0,0.377384]
["bitfinex-derivatives","BTCF0:USTF0",1693499425271,0.561552,26715.0,26713.0,0.377387]
["bitfinex-derivatives","BTCF0:USTF0",1693499425475,0.561552,26715.0,26713.0,0.43207607]
["bitfinex-derivatives","BTCF0:USTF0",1693499425476,0.581552,26715.0,26713.0,0.43207607]
["bitfinex-derivatives","BTCF0:USTF0",1693499425768,0.86000145,26714.0,26713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499426076,0.3,26713.0,26706.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1693499426371,0.9881,26707.0,26702.0,0.662742]
["bitfinex-derivatives","BTCF0:USTF0",1693499426571,0.748988,26706.0,26702.0,0.561813]
["bitfinex-derivatives","BTCF0:USTF0",1693499426771,0.561783,26704.0,26702.0,0.561813]
["bitfinex-derivatives","BTCF0:USTF0",1693499427159,0.374514,26705.0,26703.0,1.04278907]
["bitfinex-derivatives","BTCF0:USTF0",1693499427367,0.187247,26706.0,26705.0,0.07492635]
["bitfinex-derivatives","BTCF0:USTF0",1693499427565,0.187247,26706.0,26705.0,0.63666235]
["bitfinex-derivatives","BTCF0:USTF0",1693499427566,0.374495,26706.0,26705.0,0.63666235]
["bitfinex-derivatives","BTCF0:USTF0",1693499427767,0.374427,26711.0,26706.0,0.09365101]
["bitfinex-derivatives","BTCF0:USTF0",1693499427972,0.561621,26712.0,26709.0,0.748896]
["bitfinex-derivatives","BTCF0:USTF0",1693499428174,0.561621,26712.0,26710.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499428472,0.561621,26712.0,26709.0,0.748896]
["bitfinex-derivatives","BTCF0:USTF0",1693499428675,0.561621,26712.0,26710.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499428869,0.561621,26712.0,26706.0,0.09365101]
["bitfinex-derivatives","BTCF0:USTF0",1693499428870,0.3,26709.0,26706.0,0.09365101]
["bitfinex-derivatives","BTCF0:USTF0",1693499429070,0.3,26709.0,26706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499429071,1.9762,26707.0,26706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499429367,2.10743745,26707.0,26706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499430170,2.10743745,26707.0,26686.0,0.07410225]
["bitfinex-derivatives","BTCF0:USTF0",1693499430171,0.3,26692.0,26686.0,0.07410225]
["bitfinex-derivatives","BTCF0:USTF0",1693499430370,0.3,26692.0,26683.0,0.18525563]
["bitfinex-derivatives","BTCF0:USTF0",1693499430371,1.2881,26687.0,26683.0,0.1482045]
["bitfinex-derivatives","BTCF0:USTF0",1693499430576,1.2881,26687.0,26676.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1693499430577,0.9881,26683.0,26681.0,0.1112279]
["bitfinex-derivatives","BTCF0:USTF0",1693499430873,0.9881,26684.0,26679.0,0.2224558]
["bitfinex-derivatives","BTCF0:USTF0",1693499430874,0.9881,26684.0,26682.0,0.23432322]
["bitfinex-derivatives","BTCF0:USTF0",1693499431173,0.9881,26684.0,26683.0,0.23432322]
["bitfinex-derivatives","BTCF0:USTF0",1693499431760,0.83816257,26684.0,26683.0,0.60913522]
["bitfinex-derivatives","BTCF0:USTF0",1693499431970,1.40035957,26684.0,26683.0,0.23432322]
["bitfinex-derivatives","BTCF0:USTF0",1693499432169,0.562239,26682.0,26681.0,0.00056215]
["bitfinex-derivatives","BTCF0:USTF0",1693499432369,1.642339,26682.0,26681.0,0.00056215]
["bitfinex-derivatives","BTCF0:USTF0",1693499432574,1.75357645,26682.0,26681.0,0.23488816]
["bitfinex-derivatives","BTCF0:USTF0",1693499432960,1.75357645,26682.0,26681.0,0.00056215]
["bitfinex-derivatives","BTCF0:USTF0",1693499433170,1.75357645,26682.0,26681.0,0.00356215]
["bitfinex-derivatives","BTCF0:USTF0",1693499433773,1.75357645,26682.0,26681.0,0.00056215]
["bitfinex-derivatives","BTCF0:USTF0",1693499433969,1.75957645,26682.0,26681.0,0.00356215]
["bitfinex-derivatives","BTCF0:USTF0",1693499435369,1.70488738,26682.0,26681.0,0.00356215]
["bitfinex-derivatives","BTCF0:USTF0",1693499435880,1.3801,26678.0,26669.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499436174,1.0801,26670.0,26669.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499436481,1.455059,26673.0,26669.0,0.63244693]
["bitfinex-derivatives","BTCF0:USTF0",1693499436774,0.374915,26676.0,26671.0,0.55146169]
["bitfinex-derivatives","BTCF0:USTF0",1693499436973,1.267535,26679.0,26671.0,1.17146169]
["bitfinex-derivatives","BTCF0:USTF0",1693499437170,0.009,26678.0,26671.0,1.17146169]
["bitfinex-derivatives","BTCF0:USTF0",1693499437473,0.009,26678.0,26669.0,0.19355655]
["bitfinex-derivatives","BTCF0:USTF0",1693499437474,1.0801,26672.0,26669.0,0.00605555]
["bitfinex-derivatives","BTCF0:USTF0",1693499437776,0.42966907,26671.0,26669.0,0.00605555]
["bitfinex-derivatives","BTCF0:USTF0",1693499437973,0.18749,26671.0,26669.0,0.23055955]
["bitfinex-derivatives","BTCF0:USTF0",1693499438273,0.37498,26671.0,26669.0,0.02305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499438465,0.58247,26671.0,26669.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499438665,0.56247,26671.0,26669.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499438866,0.3,26670.0,26669.0,0.02305555]
["bitfinex-derivatives","BTCF0:USTF0",1693499439084,0.3,26670.0,26665.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1693499439085,0.32,26670.0,26667.0,0.00056243]
["bitfinex-derivatives","BTCF0:USTF0",1693499439374,0.32,26670.0,26653.0,0.00107892]
["bitfinex-derivatives","BTCF0:USTF0",1693499439375,0.562743,26658.0,26653.0,0.00107892]
["bitfinex-derivatives","BTCF0:USTF0",1693499439583,0.562743,26658.0,26654.0,0.60970391]
["bitfinex-derivatives","BTCF0:USTF0",1693499439584,0.375162,26658.0,26654.0,0.60970391]
["bitfinex-derivatives","BTCF0:USTF0",1693499439767,0.375162,26658.0,26655.0,0.24228607]
["bitfinex-derivatives","BTCF0:USTF0",1693499440081,0.375162,26658.0,26653.0,0.00107892]
["bitfinex-derivatives","BTCF0:USTF0",1693499440082,1.0801,26656.0,26653.0,0.00107892]
["bitfinex-derivatives","BTCF0:USTF0",1693499440273,0.562812,26655.0,26650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693499440471,0.562812,26655.0,26640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499440472,1.0801,26651.0,26641.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1693499440673,1.0801,26651.0,26640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499440674,1.0801,26644.0,26640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499440976,1.850828,26644.0,26640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499441282,1.0801,26644.0,26640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499441577,0.375313,26648.0,26645.0,0.15160912]
["bitfinex-derivatives","BTCF0:USTF0",1693499441776,1.455434,26646.0,26645.0,0.15160912]
["bitfinex-derivatives","BTCF0:USTF0",1693499441965,0.3,26642.0,26640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499442170,1.88745238,26641.0,26632.0,0.07415193]
["bitfinex-derivatives","BTCF0:USTF0",1693499442373,1.0801,26636.0,26630.0,0.07415193]
["bitfinex-derivatives","BTCF0:USTF0",1693499442568,1.0801,26636.0,26624.0,0.05415193]
["bitfinex-derivatives","BTCF0:USTF0",1693499442569,0.3,26625.0,26624.0,0.05415193]
["bitfinex-derivatives","BTCF0:USTF0",1693499442870,0.3,26625.0,26619.0,0.05718209]
["bitfinex-derivatives","BTCF0:USTF0",1693499442871,0.6,26620.0,26619.0,0.09036718]
["bitfinex-derivatives","BTCF0:USTF0",1693499443069,0.6,26620.0,26606.0,0.375889]
["bitfinex-derivatives","BTCF0:USTF0",1693499443070,1.2,26612.0,26611.0,0.2024558]
["bitfinex-derivatives","BTCF0:USTF0",1693499443270,1.95,26612.0,26611.0,0.2024558]
["bitfinex-derivatives","BTCF0:USTF0",1693499443473,0.6,26598.0,26595.0,0.09808155]
["bitfinex-derivatives","BTCF0:USTF0",1693499443682,2.1602,26597.0,26590.0,0.44735073]
["bitfinex-derivatives","BTCF0:USTF0",1693499444007,1.879794,26602.0,26590.0,0.44735073]
["bitfinex-derivatives","BTCF0:USTF0",1693499444008,0.188006,26598.0,26596.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499444281,1.0801,26613.0,26612.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499444472,0.375754,26616.0,26615.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499444672,0.003,26625.0,26615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499444673,1.0801,26624.0,26615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499444873,0.37863,26625.0,26618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499445076,0.18782,26624.0,26618.0,0.487858]
["bitfinex-derivatives","BTCF0:USTF0",1693499445381,1.2,26619.0,26618.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693499445576,1.2,26619.0,26608.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1693499445577,1.474592,26619.0,26608.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1693499445769,0.00031857,26623.0,26617.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1693499445971,0.00031857,26623.0,26622.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1693499446277,0.375508,26634.0,26623.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1693499446469,1.0801,26624.0,26613.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499446666,0.75,26633.0,26613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499446667,1.2,26621.0,26613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499446872,0.00029349,26633.0,26617.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1693499446873,0.18783,26623.0,26617.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1693499447073,0.037,26623.0,26621.0,0.375686]
["bitfinex-derivatives","BTCF0:USTF0",1693499447273,0.3621,26623.0,26621.0,0.14268143]
["bitfinex-derivatives","BTCF0:USTF0",1693499447476,0.3621,26613.0,26606.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1693499447679,1.0801,26607.0,26601.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1693499447976,2.478659,26618.0,26601.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1693499447977,0.675767,26616.0,26605.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499448175,0.0621,26617.0,26607.0,1.831864]
["bitfinex-derivatives","BTCF0:USTF0",1693499448476,0.011,26621.0,26616.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1693499448664,0.011,26621.0,26620.0,3.1194]
["bitfinex-derivatives","BTCF0:USTF0",1693499448866,0.25015249,26633.0,26623.0,0.751312]
["bitfinex-derivatives","BTCF0:USTF0",1693499449075,0.18805249,26633.0,26625.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499449278,0.00029349,26633.0,26629.0,0.50433736]
["bitfinex-derivatives","BTCF0:USTF0",1693499449477,0.00029349,26633.0,26629.0,1.68887125]
["bitfinex-derivatives","BTCF0:USTF0",1693499449680,0.187693,26643.0,26629.0,1.68887125]
["bitfinex-derivatives","BTCF0:USTF0",1693499449681,0.375356,26645.0,26632.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499449979,0.3,26654.0,26642.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499449980,0.187642,26650.0,26642.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499450188,0.0621,26651.0,26643.0,0.750748]
["bitfinex-derivatives","BTCF0:USTF0",1693499450382,0.0621,26651.0,26643.0,0.770748]
["bitfinex-derivatives","BTCF0:USTF0",1693499450585,0.00030262,26650.0,26643.0,0.583061]
["bitfinex-derivatives","BTCF0:USTF0",1693499450882,0.0621,26647.0,26643.0,0.375374]
["bitfinex-derivatives","BTCF0:USTF0",1693499451071,0.0621,26647.0,26645.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1693499451271,0.0621,26647.0,26644.0,0.375361]
["bitfinex-derivatives","BTCF0:USTF0",1693499451573,0.0621,26634.0,26633.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1693499451776,0.0621,26638.0,26633.0,0.583273]
["bitfinex-derivatives","BTCF0:USTF0",1693499451975,0.0621,26642.0,26636.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499452176,0.0621,26646.0,26640.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499452377,0.30030262,26650.0,26640.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499452378,0.06240262,26650.0,26643.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499452576,0.031,26649.0,26644.0,0.750724]
["bitfinex-derivatives","BTCF0:USTF0",1693499452773,0.06240262,26650.0,26644.0,0.563043]
["bitfinex-derivatives","BTCF0:USTF0",1693499452774,0.249744,26650.0,26644.0,0.563043]
["bitfinex-derivatives","BTCF0:USTF0",1693499452973,0.3621,26645.0,26644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499453180,0.0621,26631.0,26630.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1693499453375,0.28696933,26624.0,26623.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693499453573,0.28696933,26624.0,26617.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1693499453574,0.96167277,26624.0,26617.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1693499453778,0.02,26624.0,26620.0,0.751394]
["bitfinex-derivatives","BTCF0:USTF0",1693499454083,0.28696933,26627.0,26622.0,0.563508]
["bitfinex-derivatives","BTCF0:USTF0",1693499454468,0.28696933,26628.0,26622.0,0.563508]
["bitfinex-derivatives","BTCF0:USTF0",1693499454672,0.00029526,26626.0,26622.0,0.563508]
["bitfinex-derivatives","BTCF0:USTF0",1693499454878,0.001,26624.0,26623.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499455072,0.001,26624.0,26623.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1693499455274,1.18678907,26624.0,26621.0,0.375679]
["bitfinex-derivatives","BTCF0:USTF0",1693499455470,1.0811,26624.0,26622.0,0.375672]
["bitfinex-derivatives","BTCF0:USTF0",1693499455775,1.0811,26624.0,26622.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1693499455776,0.09123744,26623.0,26622.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1693499455978,0.03654837,26623.0,26622.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1693499456282,0.001,26624.0,26622.0,0.563508]
["bitfinex-derivatives","BTCF0:USTF0",1693499456479,0.001,26624.0,26622.0,1.163508]
["bitfinex-derivatives","BTCF0:USTF0",1693499456677,0.001,26624.0,26623.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499456873,1.267884,26630.0,26623.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499456874,0.66251133,26632.0,26625.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499457083,0.28696933,26632.0,26626.0,0.563424]
["bitfinex-derivatives","BTCF0:USTF0",1693499457476,1.36706933,26635.0,26626.0,0.563424]
["bitfinex-derivatives","BTCF0:USTF0",1693499457673,0.00028184,26631.0,26628.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499457994,0.18805484,26631.0,26625.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1693499458185,1.0801,26630.0,26626.0,0.378613]
["bitfinex-derivatives","BTCF0:USTF0",1693499458483,1.0801,26636.0,26629.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499458683,1.0801,26636.0,26630.0,0.563337]
["bitfinex-derivatives","BTCF0:USTF0",1693499458886,1.0801,26636.0,26633.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499459087,0.28696933,26643.0,26637.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499459088,0.47466033,26643.0,26637.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499459293,0.49466033,26643.0,26638.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1693499459487,1.0801,26641.0,26638.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1693499459683,0.03654837,26640.0,26638.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1693499459994,1.267816,26639.0,26635.0,0.375482]
["bitfinex-derivatives","BTCF0:USTF0",1693499460194,0.09123744,26638.0,26635.0,0.375482]
["bitfinex-derivatives","BTCF0:USTF0",1693499460393,0.28696933,26638.0,26636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693499460692,0.09123744,26637.0,26636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693499460891,0.09123744,26637.0,26628.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499460892,0.28696933,26630.0,26625.0,0.377622]
["bitfinex-derivatives","BTCF0:USTF0",1693499461092,1.36706933,26630.0,26625.0,0.841537]
["bitfinex-derivatives","BTCF0:USTF0",1693499461309,1.36706933,26630.0,26625.0,0.377622]
["bitfinex-derivatives","BTCF0:USTF0",1693499461597,1.55485133,26630.0,26625.0,0.375622]
["bitfinex-derivatives","BTCF0:USTF0",1693499461895,1.0801,26627.0,26624.0,0.483622]
["bitfinex-derivatives","BTCF0:USTF0",1693499462086,1.16764837,26627.0,26625.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499462288,1.74263233,26630.0,26625.0,0.375627]
["bitfinex-derivatives","BTCF0:USTF0",1693499462488,1.55484933,26630.0,26625.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1693499462687,1.0801,26628.0,26625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499462891,0.09123744,26627.0,26625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499463081,1.0801,26628.0,26625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499463286,1.36706933,26630.0,26625.0,0.377627]
["bitfinex-derivatives","BTCF0:USTF0",1693499463499,0.28696933,26633.0,26627.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499463698,0.47465633,26644.0,26634.0,0.61303067]
["bitfinex-derivatives","BTCF0:USTF0",1693499463887,0.28696933,26641.0,26635.0,0.563235]
["bitfinex-derivatives","BTCF0:USTF0",1693499464395,0.47463533,26647.0,26638.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499464596,0.187638,26651.0,26643.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499464903,0.66221533,26653.0,26646.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499465192,0.28696933,26653.0,26647.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1693499465399,0.28696933,26653.0,26647.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1693499465587,1.0811,26655.0,26649.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499465900,0.28696933,26658.0,26652.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499466097,0.47455333,26658.0,26653.0,0.375236]
["bitfinex-derivatives","BTCF0:USTF0",1693499466301,1.0811,26661.0,26654.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499466605,0.47451433,26664.0,26657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499466606,0.187545,26664.0,26657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499466901,0.37507,26665.0,26659.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499467101,0.37507,26665.0,26660.0,0.375136]
["bitfinex-derivatives","BTCF0:USTF0",1693499467102,0.187535,26665.0,26660.0,0.375136]
["bitfinex-derivatives","BTCF0:USTF0",1693499467294,0.187529,26666.0,26660.0,0.582704]
["bitfinex-derivatives","BTCF0:USTF0",1693499467500,0.66201133,26667.0,26660.0,1.782704]
["bitfinex-derivatives","BTCF0:USTF0",1693499468090,0.28696933,26667.0,26661.0,0.5634028]
["bitfinex-derivatives","BTCF0:USTF0",1693499468299,0.28696933,26667.0,26655.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499468300,1.36806933,26662.0,26652.0,0.790619]
["bitfinex-derivatives","BTCF0:USTF0",1693499468503,0.28696933,26656.0,26652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499468799,0.65404344,26655.0,26653.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499468999,0.375302,26648.0,26642.0,0.187689]
["bitfinex-derivatives","BTCF0:USTF0",1693499469195,0.375302,26648.0,26647.0,0.63164838]
["bitfinex-derivatives","BTCF0:USTF0",1693499469808,0.28696933,26642.0,26633.0,0.187756]
["bitfinex-derivatives","BTCF0:USTF0",1693499470101,1.644266,26638.0,26632.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1693499470296,1.715266,26638.0,26632.0,0.375525]
["bitfinex-derivatives","BTCF0:USTF0",1693499470497,0.634166,26638.0,26632.0,0.375525]
["bitfinex-derivatives","BTCF0:USTF0",1693499470900,0.614166,26638.0,26632.0,0.375525]
["bitfinex-derivatives","BTCF0:USTF0",1693499471097,0.634166,26638.0,26632.0,0.375525]
["bitfinex-derivatives","BTCF0:USTF0",1693499471305,0.28696933,26629.0,26628.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1693499471507,1.01256177,26629.0,26628.0,0.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1693499471692,1.01256177,26629.0,26622.0,0.375664]
["bitfinex-derivatives","BTCF0:USTF0",1693499471896,0.28696933,26632.0,26625.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499472097,0.47473433,26632.0,26626.0,0.563418]
["bitfinex-derivatives","BTCF0:USTF0",1693499472400,0.18775,26634.0,26626.0,0.563418]
["bitfinex-derivatives","BTCF0:USTF0",1693499472401,0.47471233,26635.0,26629.0,0.563352]
["bitfinex-derivatives","BTCF0:USTF0",1693499472600,0.90119833,26635.0,26629.0,0.375568]
["bitfinex-derivatives","BTCF0:USTF0",1693499472800,0.92119833,26635.0,26629.0,0.375568]
["bitfinex-derivatives","BTCF0:USTF0",1693499473103,0.92119833,26635.0,26629.0,0.563353]
["bitfinex-derivatives","BTCF0:USTF0",1693499473104,0.33796933,26635.0,26629.0,0.563353]
["bitfinex-derivatives","BTCF0:USTF0",1693499473408,0.71345833,26635.0,26629.0,0.375568]
["bitfinex-derivatives","BTCF0:USTF0",1693499473700,0.71345833,26635.0,26628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499473701,0.28696933,26631.0,26628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499473908,0.09123744,26630.0,26628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499474097,0.563355,26629.0,26628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499474299,0.45025907,26629.0,26628.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499474500,0.375565,26630.0,26628.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499474701,0.187767,26632.0,26629.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499474998,0.187708,26640.0,26630.0,2.363334]
["bitfinex-derivatives","BTCF0:USTF0",1693499474999,0.47469933,26637.0,26630.0,2.363334]
["bitfinex-derivatives","BTCF0:USTF0",1693499475193,0.47469933,26637.0,26630.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1693499475194,0.28696933,26632.0,26630.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1693499475495,0.30696933,26632.0,26631.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499475809,0.00029795,26631.0,26628.0,0.08591944]
["bitfinex-derivatives","BTCF0:USTF0",1693499476107,0.65457144,26630.0,26629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499476311,0.67457144,26630.0,26629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499477194,0.614334,26630.0,26629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499477399,0.426556,26630.0,26629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499477697,0.634334,26630.0,26623.0,0.375652]
["bitfinex-derivatives","BTCF0:USTF0",1693499478012,0.28696933,26626.0,26621.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1693499478305,0.563439,26625.0,26621.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1693499478504,0.375648,26624.0,26622.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499478703,0.28696933,26622.0,26620.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1693499478903,0.28696933,26619.0,26618.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693499479110,0.28696933,26619.0,26609.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1693499479111,0.28696933,26615.0,26609.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1693499479305,0.28696933,26615.0,26608.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1693499479306,0.85074733,26609.0,26608.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1693499479511,0.2117878,26601.0,26593.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499479709,0.18880229,26601.0,26596.0,0.188017]
["bitfinex-derivatives","BTCF0:USTF0",1693499479914,0.11780229,26604.0,26597.0,1.576018]
["bitfinex-derivatives","BTCF0:USTF0",1693499480205,0.70169529,26604.0,26597.0,0.564029]
["bitfinex-derivatives","BTCF0:USTF0",1693499480515,0.11780229,26603.0,26599.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499480715,0.30572329,26610.0,26604.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499480904,0.051,26610.0,26609.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499481110,0.051,26610.0,26609.0,0.43240038]
["bitfinex-derivatives","BTCF0:USTF0",1693499481303,0.051,26610.0,26609.0,0.62032638]
["bitfinex-derivatives","BTCF0:USTF0",1693499481505,0.187893,26614.0,26609.0,0.62032638]
["bitfinex-derivatives","BTCF0:USTF0",1693499481800,1.0811,26612.0,26606.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1693499482002,0.68155929,26610.0,26609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693499482206,1.76265929,26610.0,26609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693499482410,0.11780229,26597.0,26592.0,0.188042]
["bitfinex-derivatives","BTCF0:USTF0",1693499482611,0.583757,26610.0,26596.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1693499482612,0.11780229,26600.0,26596.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1693499482803,0.11780229,26600.0,26597.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499482804,0.187997,26599.0,26597.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499483115,0.187997,26599.0,26593.0,0.188035]
["bitfinex-derivatives","BTCF0:USTF0",1693499483116,0.11780229,26596.0,26593.0,0.188035]
["bitfinex-derivatives","BTCF0:USTF0",1693499483310,0.35682229,26596.0,26593.0,0.188035]
["bitfinex-derivatives","BTCF0:USTF0",1693499483512,0.16880229,26596.0,26593.0,0.564113]
["bitfinex-derivatives","BTCF0:USTF0",1693499483821,0.187955,26605.0,26593.0,0.564113]
["bitfinex-derivatives","BTCF0:USTF0",1693499483822,0.11780229,26603.0,26597.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499484013,0.187949,26606.0,26604.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499484210,0.48872721,26612.0,26606.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499484514,1.3542,26622.0,26613.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499484515,0.11291521,26619.0,26613.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499484709,0.11291521,26619.0,26614.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1693499484916,0.30077021,26619.0,26614.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1693499485208,0.50862621,26619.0,26615.0,0.975759]
["bitfinex-derivatives","BTCF0:USTF0",1693499485514,0.11291521,26619.0,26617.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1693499485710,0.11347876,26619.0,26617.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1693499485917,2.5542,26633.0,26617.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1693499485918,0.37553,26632.0,26626.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499486104,0.11291521,26632.0,26627.0,0.375596]
["bitfinex-derivatives","BTCF0:USTF0",1693499486413,0.37554,26631.0,26627.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1693499486707,0.18777,26631.0,26628.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499486912,0.051,26631.0,26628.0,0.187791]
["bitfinex-derivatives","BTCF0:USTF0",1693499487105,0.375503,26634.0,26630.0,0.375554]
["bitfinex-derivatives","BTCF0:USTF0",1693499487298,0.187749,26634.0,26630.0,0.375554]
["bitfinex-derivatives","BTCF0:USTF0",1693499487504,0.187749,26634.0,26631.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499487710,0.187749,26634.0,26627.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1693499487711,0.11291521,26629.0,26620.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1693499487910,0.11291521,26629.0,26618.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499487911,0.11291521,26622.0,26618.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499488209,0.11291521,26625.0,26621.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1693499488605,0.48854121,26625.0,26622.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499488802,0.48854121,26625.0,26619.0,1.665649]
["bitfinex-derivatives","BTCF0:USTF0",1693499488803,0.52508958,26625.0,26619.0,0.465649]
["bitfinex-derivatives","BTCF0:USTF0",1693499489005,0.11291521,26622.0,26619.0,0.653505]
["bitfinex-derivatives","BTCF0:USTF0",1693499489204,0.50358421,26622.0,26620.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499489400,0.17891521,26622.0,26620.0,0.187845]
["bitfinex-derivatives","BTCF0:USTF0",1693499489604,0.17891521,26622.0,26621.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499489808,0.16391521,26622.0,26621.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499490007,0.53958121,26622.0,26621.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499490299,0.051,26622.0,26621.0,0.24438838]
["bitfinex-derivatives","BTCF0:USTF0",1693499490501,0.50354121,26625.0,26621.0,0.62006838]
["bitfinex-derivatives","BTCF0:USTF0",1693499490502,0.015,26625.0,26621.0,0.62006838]
["bitfinex-derivatives","BTCF0:USTF0",1693499490705,0.015,26625.0,26623.0,0.187826]
["bitfinex-derivatives","BTCF0:USTF0",1693499491102,0.390631,26625.0,26624.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499491503,0.441631,26625.0,26624.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499491702,0.42694336,26625.0,26624.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499491900,0.00031236,26625.0,26624.0,1.44436738]
["bitfinex-derivatives","BTCF0:USTF0",1693499492114,0.11291521,26631.0,26625.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499492318,0.67623321,26631.0,26626.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1693499492507,0.67623321,26631.0,26625.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499492508,0.69623321,26631.0,26625.0,0.787808]
["bitfinex-derivatives","BTCF0:USTF0",1693499492704,0.00033189,26630.0,26626.0,1.763415]
["bitfinex-derivatives","BTCF0:USTF0",1693499492917,0.00033189,26630.0,26629.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499493117,0.30063921,26638.0,26635.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499493319,0.375458,26637.0,26634.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1693499493622,0.00031115,26636.0,26635.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499493815,0.00031115,26636.0,26632.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1693499493816,0.23904915,26636.0,26633.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1693499494004,0.23904915,26636.0,26634.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499494215,0.00031115,26636.0,26635.0,0.563226]
["bitfinex-derivatives","BTCF0:USTF0",1693499494411,0.00031115,26636.0,26635.0,0.24429038]
["bitfinex-derivatives","BTCF0:USTF0",1693499494616,0.00031115,26636.0,26626.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1693499494617,0.11291521,26630.0,26626.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1693499494817,0.11291521,26627.0,26626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499495112,1.02634465,26627.0,26626.0,0.00181084]
["bitfinex-derivatives","BTCF0:USTF0",1693499495318,0.187793,26628.0,26626.0,0.24435338]
["bitfinex-derivatives","BTCF0:USTF0",1693499495503,0.187786,26629.0,26626.0,0.24435338]
["bitfinex-derivatives","BTCF0:USTF0",1693499495504,0.563362,26629.0,26626.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1693499495707,0.563362,26629.0,26627.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499496019,0.563362,26629.0,26623.0,1.23054058]
["bitfinex-derivatives","BTCF0:USTF0",1693499496020,0.67637221,26624.0,26623.0,0.01054058]
["bitfinex-derivatives","BTCF0:USTF0",1693499496218,0.67637221,26624.0,26615.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1693499496219,0.11291521,26620.0,26617.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1693499496411,0.187855,26619.0,26618.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499496606,0.18816209,26619.0,26617.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1693499497014,0.00030709,26619.0,26618.0,0.62013438]
["bitfinex-derivatives","BTCF0:USTF0",1693499497214,0.00030709,26619.0,26618.0,1.24013438]
["bitfinex-derivatives","BTCF0:USTF0",1693499497406,0.11291521,26624.0,26622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499497611,0.187807,26626.0,26622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499497612,0.375616,26626.0,26622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499497810,0.375616,26626.0,26623.0,0.375654]
["bitfinex-derivatives","BTCF0:USTF0",1693499498017,0.563426,26626.0,26624.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499498216,0.11291521,26624.0,26619.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1693499498424,0.11291521,26616.0,26615.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693499498612,0.11291521,26616.0,26609.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1693499498613,0.563715,26612.0,26609.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1693499498826,0.563715,26612.0,26610.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499499021,0.563715,26612.0,26608.0,0.787933]
["bitfinex-derivatives","BTCF0:USTF0",1693499499210,0.48871721,26613.0,26609.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499499515,0.48871721,26613.0,26608.0,2.383799]
["bitfinex-derivatives","BTCF0:USTF0",1693499499516,0.67661521,26613.0,26608.0,1.163799]
["bitfinex-derivatives","BTCF0:USTF0",1693499499818,0.69661521,26613.0,26608.0,0.975866]
["bitfinex-derivatives","BTCF0:USTF0",1693499500007,0.30081321,26613.0,26610.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499500211,0.11291521,26613.0,26611.0,0.62028438]
["bitfinex-derivatives","BTCF0:USTF0",1693499500407,0.563661,26615.0,26611.0,0.563736]
["bitfinex-derivatives","BTCF0:USTF0",1693499500606,0.563661,26615.0,26609.0,0.56441387]
["bitfinex-derivatives","BTCF0:USTF0",1693499500607,0.563661,26615.0,26612.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499500818,0.03654837,26614.0,26609.0,1.387926]
["bitfinex-derivatives","BTCF0:USTF0",1693499501019,0.015,26612.0,26610.0,0.375838]
["bitfinex-derivatives","BTCF0:USTF0",1693499501212,0.015,26612.0,26611.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499501525,0.39081,26612.0,26611.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499501706,0.031,26612.0,26611.0,0.24446038]
["bitfinex-derivatives","BTCF0:USTF0",1693499501911,0.37581,26612.0,26611.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499502107,0.30081421,26613.0,26610.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1693499502307,0.563715,26612.0,26609.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1693499502519,0.05468907,26611.0,26605.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499502729,0.11291521,26604.0,26600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499503025,0.78248728,26604.0,26603.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499503210,0.76248728,26604.0,26599.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693499503413,0.11291521,26592.0,26589.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1693499503721,0.50901721,26592.0,26590.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499503917,0.188032,26594.0,26590.0,0.564178]
["bitfinex-derivatives","BTCF0:USTF0",1693499504117,0.396067,26594.0,26591.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499504421,0.396067,26594.0,26590.0,0.188058]
["bitfinex-derivatives","BTCF0:USTF0",1693499504422,0.803136,26594.0,26590.0,0.188058]
["bitfinex-derivatives","BTCF0:USTF0",1693499504611,0.803136,26594.0,26591.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499504808,0.564159,26591.0,26586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499505020,0.11291521,26588.0,26586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499505320,0.11291521,26588.0,26580.0,0.788125]
["bitfinex-derivatives","BTCF0:USTF0",1693499505321,0.11291521,26582.0,26577.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1693499505507,0.376248,26581.0,26578.0,0.188145]
["bitfinex-derivatives","BTCF0:USTF0",1693499505711,0.188078,26588.0,26583.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499505911,0.30098521,26589.0,26584.0,0.564306]
["bitfinex-derivatives","BTCF0:USTF0",1693499506212,0.48906521,26588.0,26584.0,0.396206]
["bitfinex-derivatives","BTCF0:USTF0",1693499506414,0.188056,26591.0,26586.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499506614,0.11291521,26593.0,26591.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499506919,0.015,26594.0,26592.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499507113,0.11291521,26600.0,26592.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499507114,0.188004,26598.0,26596.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499507313,0.188004,26598.0,26593.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499507314,0.376022,26597.0,26593.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499507518,0.376022,26597.0,26594.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499507519,0.564033,26597.0,26594.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499507811,0.188016,26597.0,26595.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1693499508122,0.11291521,26599.0,26596.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499508322,0.11291521,26599.0,26597.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1693499508520,0.09123744,26598.0,26596.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1693499508827,0.188005,26598.0,26595.0,0.188024]
["bitfinex-derivatives","BTCF0:USTF0",1693499509124,0.11291521,26590.0,26586.0,0.188087]
["bitfinex-derivatives","BTCF0:USTF0",1693499509418,0.30095021,26594.0,26587.0,1.81906191]
["bitfinex-derivatives","BTCF0:USTF0",1693499509623,0.14691521,26597.0,26590.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499509824,0.188019,26596.0,26591.0,0.564159]
["bitfinex-derivatives","BTCF0:USTF0",1693499510016,0.52294721,26597.0,26591.0,0.584159]
["bitfinex-derivatives","BTCF0:USTF0",1693499510218,0.14691521,26597.0,26594.0,1.20056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499510523,0.034,26597.0,26595.0,0.43259838]
["bitfinex-derivatives","BTCF0:USTF0",1693499510723,0.07054837,26597.0,26595.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1693499510915,0.034,26597.0,26596.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499511116,0.034,26597.0,26596.0,0.24456538]
["bitfinex-derivatives","BTCF0:USTF0",1693499511424,0.034,26598.0,26596.0,0.24756538]
["bitfinex-derivatives","BTCF0:USTF0",1693499511620,0.410007,26598.0,26597.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499511927,0.11291521,26597.0,26596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499512126,0.69694521,26597.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499512423,0.752096,26595.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499512622,0.564072,26595.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499512824,0.65530944,26595.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499513017,0.67530944,26595.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499513212,0.24271107,26596.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499513422,0.564075,26595.0,26594.0,0.00056397]
["bitfinex-derivatives","BTCF0:USTF0",1693499513612,0.11291521,26590.0,26585.0,0.458492]
["bitfinex-derivatives","BTCF0:USTF0",1693499513813,0.11291521,26590.0,26585.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1693499513814,0.564201,26589.0,26585.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1693499514127,0.564201,26589.0,26586.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499514419,0.22462537,26588.0,26585.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1693499514620,0.376154,26588.0,26586.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499514820,0.11291521,26587.0,26585.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1693499515025,0.11291521,26587.0,26586.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499515225,0.30099721,26587.0,26586.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499515417,0.71370958,26587.0,26584.0,0.36651836]
["bitfinex-derivatives","BTCF0:USTF0",1693499515613,0.69716121,26587.0,26584.0,0.08621836]
["bitfinex-derivatives","BTCF0:USTF0",1693499515814,0.11291521,26581.0,26579.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1693499516129,0.11291521,26581.0,26579.0,0.376276]
["bitfinex-derivatives","BTCF0:USTF0",1693499516427,0.03654837,26580.0,26577.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1693499516626,0.564414,26579.0,26574.0,0.03030575]
["bitfinex-derivatives","BTCF0:USTF0",1693499516827,0.11291521,26572.0,26568.0,1.576425]
["bitfinex-derivatives","BTCF0:USTF0",1693499517124,0.376388,26571.0,26569.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499517329,0.11291521,26569.0,26559.0,0.78708479]
["bitfinex-derivatives","BTCF0:USTF0",1693499517619,0.11291521,26569.0,26562.0,0.788256]
["bitfinex-derivatives","BTCF0:USTF0",1693499517620,0.752864,26568.0,26562.0,0.788256]
["bitfinex-derivatives","BTCF0:USTF0",1693499517825,0.772864,26568.0,26562.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499518020,0.772864,26568.0,26559.0,0.78708479]
["bitfinex-derivatives","BTCF0:USTF0",1693499518221,0.564711,26565.0,26559.0,1.02602782]
["bitfinex-derivatives","BTCF0:USTF0",1693499518413,0.564711,26565.0,26559.0,0.21894103]
["bitfinex-derivatives","BTCF0:USTF0",1693499518613,0.564711,26565.0,26558.0,0.459382]
["bitfinex-derivatives","BTCF0:USTF0",1693499518614,0.48946121,26560.0,26558.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1693499518825,0.48946121,26560.0,26553.0,0.788316]
["bitfinex-derivatives","BTCF0:USTF0",1693499518826,0.69773521,26560.0,26553.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499519018,0.69773521,26560.0,26550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693499519218,2.05193521,26560.0,26559.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499519418,0.78897265,26560.0,26559.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499519620,0.78897265,26560.0,26559.0,0.43310926]
["bitfinex-derivatives","BTCF0:USTF0",1693499519621,0.02,26560.0,26559.0,0.43310926]
["bitfinex-derivatives","BTCF0:USTF0",1693499519834,0.188262,26562.0,26559.0,0.07654926]
["bitfinex-derivatives","BTCF0:USTF0",1693499520022,0.376537,26561.0,26559.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499520216,0.188266,26561.0,26559.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499520527,0.00056472,26565.0,26562.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499520826,0.188189,26572.0,26566.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499521025,0.30108321,26575.0,26570.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499521334,0.11291521,26578.0,26572.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499521521,0.188143,26579.0,26573.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1693499521723,0.11291521,26584.0,26577.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1693499521724,0.11291521,26581.0,26577.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1693499521926,0.376206,26584.0,26578.0,0.43283838]
["bitfinex-derivatives","BTCF0:USTF0",1693499521927,0.188119,26582.0,26578.0,0.43283838]
["bitfinex-derivatives","BTCF0:USTF0",1693499522127,0.30101921,26584.0,26580.0,0.188131]
["bitfinex-derivatives","BTCF0:USTF0",1693499522323,0.03654837,26583.0,26580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499522626,0.188078,26588.0,26580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499522627,0.11291521,26586.0,26582.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499522828,0.11291521,26586.0,26583.0,0.43276838]
["bitfinex-derivatives","BTCF0:USTF0",1693499523122,0.30100421,26586.0,26583.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1693499523327,0.11291521,26586.0,26584.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499523531,0.30096221,26592.0,26588.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499523830,0.11291521,26589.0,26583.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499524015,0.564222,26588.0,26583.0,0.808105]
["bitfinex-derivatives","BTCF0:USTF0",1693499524216,0.564222,26588.0,26574.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499524217,0.11291521,26582.0,26576.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1693499524425,0.13291521,26582.0,26575.0,0.788165]
["bitfinex-derivatives","BTCF0:USTF0",1693499524627,0.564372,26581.0,26575.0,0.788165]
["bitfinex-derivatives","BTCF0:USTF0",1693499524935,0.11291521,26578.0,26575.0,0.376331]
["bitfinex-derivatives","BTCF0:USTF0",1693499525228,0.30103921,26581.0,26577.0,1.576304]
["bitfinex-derivatives","BTCF0:USTF0",1693499525424,0.037,26583.0,26580.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499525620,0.037,26583.0,26582.0,0.376234]
["bitfinex-derivatives","BTCF0:USTF0",1693499526123,0.30099521,26588.0,26583.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499526124,0.30099321,26588.0,26583.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499526330,0.30099321,26588.0,26584.0,0.188103]
["bitfinex-derivatives","BTCF0:USTF0",1693499526331,0.48906921,26588.0,26584.0,0.188103]
["bitfinex-derivatives","BTCF0:USTF0",1693499526629,0.188089,26586.0,26585.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499526823,0.376173,26587.0,26585.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499527016,0.30099021,26588.0,26585.0,0.188096]
["bitfinex-derivatives","BTCF0:USTF0",1693499527223,0.11291521,26588.0,26586.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499527422,0.188071,26589.0,26586.0,1.596175]
["bitfinex-derivatives","BTCF0:USTF0",1693499527621,0.188071,26589.0,26585.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1693499527622,0.48906921,26588.0,26585.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1693499528331,0.188041,26593.0,26591.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499528523,0.188019,26596.0,26592.0,0.376092]
["bitfinex-derivatives","BTCF0:USTF0",1693499528723,0.41260837,26595.0,26592.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1693499528932,0.43260837,26595.0,26593.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499529130,0.65532944,26595.0,26593.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499529427,0.564117,26593.0,26585.0,0.673486]
["bitfinex-derivatives","BTCF0:USTF0",1693499529726,0.11291521,26592.0,26588.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499529936,0.11291521,26592.0,26589.0,0.43268238]
["bitfinex-derivatives","BTCF0:USTF0",1693499530136,0.48900921,26592.0,26588.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499530427,0.376178,26586.0,26585.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693499530627,0.188071,26589.0,26585.0,1.682396]
["bitfinex-derivatives","BTCF0:USTF0",1693499530829,0.30095021,26594.0,26590.0,0.56418]
["bitfinex-derivatives","BTCF0:USTF0",1693499531019,0.225018,26596.0,26592.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499531334,0.30093021,26597.0,26594.0,0.376064]
["bitfinex-derivatives","BTCF0:USTF0",1693499531523,0.30093021,26597.0,26594.0,0.396064]
["bitfinex-derivatives","BTCF0:USTF0",1693499531524,0.30092721,26597.0,26594.0,0.396064]
["bitfinex-derivatives","BTCF0:USTF0",1693499531830,0.69695021,26597.0,26592.0,0.788043]
["bitfinex-derivatives","BTCF0:USTF0",1693499532029,0.376023,26597.0,26593.0,1.576073]
["bitfinex-derivatives","BTCF0:USTF0",1693499532231,0.18797,26603.0,26596.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499532430,0.02,26603.0,26601.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499532728,0.187943,26607.0,26602.0,0.43249838]
["bitfinex-derivatives","BTCF0:USTF0",1693499533035,0.48874521,26611.0,26609.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499533231,0.187906,26612.0,26610.0,0.04569607]
["bitfinex-derivatives","BTCF0:USTF0",1693499533427,0.375801,26613.0,26610.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1693499533623,0.187877,26617.0,26613.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499533624,0.375751,26617.0,26613.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499533828,0.04740069,26616.0,26613.0,0.787897]
["bitfinex-derivatives","BTCF0:USTF0",1693499534028,0.375745,26617.0,26614.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499534327,0.187864,26618.0,26615.0,0.43231638]
["bitfinex-derivatives","BTCF0:USTF0",1693499534328,0.375733,26618.0,26615.0,0.43231638]
["bitfinex-derivatives","BTCF0:USTF0",1693499534533,0.375733,26618.0,26615.0,0.395768]
["bitfinex-derivatives","BTCF0:USTF0",1693499534837,0.375733,26618.0,26615.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499535028,0.375733,26618.0,26615.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1693499535233,0.375733,26618.0,26615.0,1.387879]
["bitfinex-derivatives","BTCF0:USTF0",1693499535537,0.187864,26618.0,26615.0,1.387882]
["bitfinex-derivatives","BTCF0:USTF0",1693499535728,0.187864,26618.0,26616.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499536033,0.187864,26618.0,26616.0,0.975751]
["bitfinex-derivatives","BTCF0:USTF0",1693499536235,0.037,26618.0,26617.0,0.43228838]
["bitfinex-derivatives","BTCF0:USTF0",1693499536536,0.00056355,26619.0,26618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499536737,0.00056355,26619.0,26618.0,1.65227238]
["bitfinex-derivatives","BTCF0:USTF0",1693499537034,0.00056355,26619.0,26618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499537035,0.187855,26619.0,26618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499537237,0.187836,26622.0,26618.0,1.783586]
["bitfinex-derivatives","BTCF0:USTF0",1693499537238,0.563514,26622.0,26618.0,1.783586]
["bitfinex-derivatives","BTCF0:USTF0",1693499537530,0.05468907,26621.0,26618.0,1.387862]
["bitfinex-derivatives","BTCF0:USTF0",1693499537734,0.187847,26621.0,26618.0,1.595724]
["bitfinex-derivatives","BTCF0:USTF0",1693499538134,0.563538,26621.0,26616.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693499538337,0.11291521,26620.0,26616.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499538531,0.67652521,26617.0,26616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499538731,0.79861497,26617.0,26616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499539035,0.79861497,26617.0,26600.0,1.387988]
["bitfinex-derivatives","BTCF0:USTF0",1693499539036,0.11291521,26603.0,26600.0,1.387988]
["bitfinex-derivatives","BTCF0:USTF0",1693499539231,0.11291521,26603.0,26601.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499539232,0.187975,26602.0,26601.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499539434,0.187965,26604.0,26601.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499539435,0.187963,26604.0,26602.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499539637,0.187956,26605.0,26603.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499539926,0.187956,26605.0,26603.0,1.387965]
["bitfinex-derivatives","BTCF0:USTF0",1693499540131,0.48881521,26606.0,26604.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499540332,0.187939,26608.0,26606.0,1.387942]
["bitfinex-derivatives","BTCF0:USTF0",1693499540539,0.05468907,26607.0,26605.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499540851,0.48885521,26603.0,26602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499541033,0.11291521,26600.0,26596.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693499541230,0.375996,26599.0,26597.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499541433,0.187998,26599.0,26597.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693499541725,0.037,26604.0,26602.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1693499541930,0.224964,26604.0,26602.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1693499542132,0.600891,26604.0,26603.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499542433,0.600891,26604.0,26601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499542434,0.751855,26604.0,26601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499542736,0.751855,26604.0,26602.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499543043,0.583891,26604.0,26601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499543339,0.620891,26604.0,26603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499543534,0.64829169,26604.0,26603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499543937,0.412927,26604.0,26603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499544131,0.11291521,26603.0,26602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499544435,0.11291521,26593.0,26592.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1693499544741,0.564255,26587.0,26582.0,0.788119]
["bitfinex-derivatives","BTCF0:USTF0",1693499545047,0.75234,26587.0,26580.0,1.388129]
["bitfinex-derivatives","BTCF0:USTF0",1693499545239,0.77234,26587.0,26582.0,0.788117]
["bitfinex-derivatives","BTCF0:USTF0",1693499545537,0.752416,26584.0,26580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499545730,0.564354,26582.0,26581.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499546044,0.86538721,26582.0,26579.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499546342,0.11291521,26582.0,26581.0,0.188125]
["bitfinex-derivatives","BTCF0:USTF0",1693499546542,0.30103421,26582.0,26581.0,0.188125]
["bitfinex-derivatives","BTCF0:USTF0",1693499546728,0.48915321,26582.0,26581.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499546933,0.48915321,26582.0,26577.0,0.481452]
["bitfinex-derivatives","BTCF0:USTF0",1693499546934,0.67727221,26582.0,26577.0,0.481452]
["bitfinex-derivatives","BTCF0:USTF0",1693499547129,0.73327221,26582.0,26577.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1693499547331,0.67735921,26578.0,26577.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1693499547532,0.02,26578.0,26577.0,0.94984838]
["bitfinex-derivatives","BTCF0:USTF0",1693499547833,0.14891521,26582.0,26581.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499547834,0.036,26582.0,26581.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499548039,0.188065,26590.0,26583.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499548343,0.188045,26593.0,26591.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499548541,0.376092,26593.0,26592.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499549049,0.376092,26593.0,26591.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499549629,0.376092,26593.0,26591.0,0.788054]
["bitfinex-derivatives","BTCF0:USTF0",1693499549833,0.11291521,26591.0,26585.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499550135,0.48902721,26591.0,26588.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499550338,0.30097121,26591.0,26589.0,0.24461338]
["bitfinex-derivatives","BTCF0:USTF0",1693499550542,0.48902721,26591.0,26588.0,1.388071]
["bitfinex-derivatives","BTCF0:USTF0",1693499550737,0.48902721,26591.0,26589.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499550937,0.48902721,26591.0,26589.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1693499551234,0.30497121,26591.0,26590.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499551436,0.30497121,26591.0,26589.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1693499551437,0.49302521,26591.0,26586.0,0.223085]
["bitfinex-derivatives","BTCF0:USTF0",1693499551645,0.70108021,26591.0,26586.0,0.223085]
["bitfinex-derivatives","BTCF0:USTF0",1693499551949,0.70108021,26591.0,26586.0,0.223088]
["bitfinex-derivatives","BTCF0:USTF0",1693499552151,0.51302421,26591.0,26589.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499552337,0.49302421,26591.0,26589.0,1.388064]
["bitfinex-derivatives","BTCF0:USTF0",1693499552643,0.188001,26599.0,26596.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499552842,0.188001,26599.0,26597.0,0.24455938]
["bitfinex-derivatives","BTCF0:USTF0",1693499552843,0.188006,26598.0,26597.0,0.24455938]
["bitfinex-derivatives","BTCF0:USTF0",1693499553038,0.02,26598.0,26597.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1693499553246,0.376002,26599.0,26597.0,0.24455938]
["bitfinex-derivatives","BTCF0:USTF0",1693499553433,0.376002,26599.0,26597.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1693499553636,0.0009397,26600.0,26599.0,0.18708479]
["bitfinex-derivatives","BTCF0:USTF0",1693499553936,0.187966,26604.0,26603.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499554136,0.395933,26604.0,26603.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499554343,0.375933,26604.0,26603.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499554533,0.43062207,26604.0,26603.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499554736,0.43062207,26604.0,26603.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499554737,0.395933,26604.0,26603.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499554932,0.375933,26604.0,26603.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499555333,0.375901,26606.0,26603.0,2.23248838]
["bitfinex-derivatives","BTCF0:USTF0",1693499555533,0.375901,26606.0,26603.0,2.17594]
["bitfinex-derivatives","BTCF0:USTF0",1693499555734,0.187909,26612.0,26603.0,2.17594]
["bitfinex-derivatives","BTCF0:USTF0",1693499555735,0.187918,26611.0,26610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499556050,0.30081921,26613.0,26610.0,1.05239038]
["bitfinex-derivatives","BTCF0:USTF0",1693499556249,0.42321969,26612.0,26610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499556452,0.771639,26612.0,26607.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499556648,0.771639,26612.0,26607.0,0.787942]
["bitfinex-derivatives","BTCF0:USTF0",1693499557244,0.037,26611.0,26610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499557446,0.70283776,26611.0,26610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499557747,0.432832,26611.0,26610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499557946,0.375832,26611.0,26609.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1693499558348,0.375832,26611.0,26608.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1693499558349,0.04740069,26610.0,26608.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1693499558546,0.563748,26611.0,26607.0,1.991942]
["bitfinex-derivatives","BTCF0:USTF0",1693499558737,0.563748,26611.0,26608.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499558938,0.11291521,26610.0,26607.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1693499559148,0.11291521,26603.0,26600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499559446,0.11291521,26603.0,26597.0,0.976019]
["bitfinex-derivatives","BTCF0:USTF0",1693499559447,0.66601776,26602.0,26597.0,0.976019]
["bitfinex-derivatives","BTCF0:USTF0",1693499559646,0.66601776,26602.0,26597.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693499559647,0.771904,26602.0,26597.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693499559841,0.771904,26602.0,26593.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1693499559842,1.83482,26598.0,26593.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1693499560040,1.83482,26598.0,26592.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1693499560041,0.11291521,26594.0,26592.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1693499560239,0.48898121,26594.0,26593.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499560441,0.376013,26598.0,26596.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499560645,0.376001,26599.0,26597.0,1.63256438]
["bitfinex-derivatives","BTCF0:USTF0",1693499560845,0.376001,26599.0,26597.0,1.576016]
["bitfinex-derivatives","BTCF0:USTF0",1693499561042,0.30086721,26606.0,26601.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499561351,0.375953,26602.0,26600.0,0.375978]
["bitfinex-derivatives","BTCF0:USTF0",1693499561653,0.375949,26603.0,26600.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1693499562045,0.48886421,26603.0,26601.0,0.24452838]
["bitfinex-derivatives","BTCF0:USTF0",1693499562246,0.67683721,26603.0,26601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499562446,0.67683721,26603.0,26601.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499562649,0.187965,26604.0,26602.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499562851,0.375918,26605.0,26603.0,0.375942]
["bitfinex-derivatives","BTCF0:USTF0",1693499563153,0.375918,26605.0,26604.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499563355,0.375918,26605.0,26604.0,0.24451038]
["bitfinex-derivatives","BTCF0:USTF0",1693499563854,0.563881,26605.0,26602.0,1.987973]
["bitfinex-derivatives","BTCF0:USTF0",1693499564048,0.563881,26605.0,26599.0,1.26988479]
["bitfinex-derivatives","BTCF0:USTF0",1693499564049,0.11291521,26603.0,26599.0,1.575992]
["bitfinex-derivatives","BTCF0:USTF0",1693499564249,0.11291521,26599.0,26595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499564456,0.47809976,26598.0,26595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499564641,0.81942069,26598.0,26596.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499564955,0.77202,26598.0,26595.0,0.788021]
["bitfinex-derivatives","BTCF0:USTF0",1693499565149,0.77202,26598.0,26592.0,0.788045]
["bitfinex-derivatives","BTCF0:USTF0",1693499565350,0.564078,26595.0,26592.0,0.788045]
["bitfinex-derivatives","BTCF0:USTF0",1693499565554,0.48895521,26596.0,26592.0,1.164139]
["bitfinex-derivatives","BTCF0:USTF0",1693499565752,0.48895521,26596.0,26593.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499565952,0.48895521,26596.0,26594.0,0.376066]
["bitfinex-derivatives","BTCF0:USTF0",1693499566152,0.188011,26598.0,26594.0,1.764099]
["bitfinex-derivatives","BTCF0:USTF0",1693499566345,0.11291521,26600.0,26597.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499566549,0.37596,26602.0,26599.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499566845,0.37596,26602.0,26600.0,0.43252838]
["bitfinex-derivatives","BTCF0:USTF0",1693499567047,0.37596,26602.0,26600.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1693499567248,0.18798,26602.0,26601.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499567559,0.187957,26605.0,26602.0,0.375952]
["bitfinex-derivatives","BTCF0:USTF0",1693499567759,0.375916,26605.0,26603.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499568051,0.375916,26605.0,26604.0,0.187962]
["bitfinex-derivatives","BTCF0:USTF0",1693499568259,0.48883121,26605.0,26604.0,0.24451038]
["bitfinex-derivatives","BTCF0:USTF0",1693499568754,0.7241909,26605.0,26602.0,0.375952]
["bitfinex-derivatives","BTCF0:USTF0",1693499568946,0.7241909,26605.0,26600.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1693499568947,0.11291521,26602.0,26600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499569153,0.85402576,26601.0,26600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499569356,0.87402576,26601.0,26600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499569657,0.66604176,26601.0,26600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499569858,0.563952,26601.0,26598.0,1.576004]
["bitfinex-derivatives","BTCF0:USTF0",1693499570154,0.375968,26601.0,26599.0,0.24454138]
["bitfinex-derivatives","BTCF0:USTF0",1693499570353,0.375961,26602.0,26599.0,0.583988]
["bitfinex-derivatives","BTCF0:USTF0",1693499570562,0.52483421,26605.0,26603.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1693499570751,0.48883421,26605.0,26603.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1693499570953,0.58388,26605.0,26603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499571152,0.58388,26605.0,26601.0,0.975962]
["bitfinex-derivatives","BTCF0:USTF0",1693499571153,0.771841,26605.0,26601.0,0.975962]
["bitfinex-derivatives","BTCF0:USTF0",1693499571352,0.751841,26605.0,26602.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499571567,0.751841,26605.0,26602.0,0.375945]
["bitfinex-derivatives","BTCF0:USTF0",1693499571858,0.751841,26605.0,26603.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499572057,0.751841,26605.0,26602.0,0.375945]
["bitfinex-derivatives","BTCF0:USTF0",1693499572355,0.375862,26609.0,26606.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499572560,0.375862,26609.0,26607.0,0.375882]
["bitfinex-derivatives","BTCF0:USTF0",1693499572759,0.375862,26609.0,26608.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499572956,0.563794,26609.0,26608.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499573546,0.563794,26609.0,26606.0,1.387946]
["bitfinex-derivatives","BTCF0:USTF0",1693499573748,0.563794,26609.0,26607.0,0.24448838]
["bitfinex-derivatives","BTCF0:USTF0",1693499574061,0.563794,26609.0,26607.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1693499574362,0.036,26609.0,26608.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499574558,0.599781,26609.0,26608.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499574759,0.11291521,26608.0,26607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499574959,0.11291521,26605.0,26601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499575161,0.751852,26604.0,26602.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499575462,0.79925269,26604.0,26601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499575758,0.11291521,26601.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499575946,0.11291521,26601.0,26599.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499576146,0.187985,26601.0,26600.0,0.24453838]
["bitfinex-derivatives","BTCF0:USTF0",1693499576345,0.37597,26601.0,26600.0,0.24453838]
["bitfinex-derivatives","BTCF0:USTF0",1693499576854,0.583955,26601.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499577055,0.79194,26601.0,26599.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499577261,0.79194,26601.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499577460,0.04740069,26600.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499577758,0.86490721,26599.0,26595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499577967,0.564078,26595.0,26592.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499578158,0.584078,26595.0,26592.0,0.788048]
["bitfinex-derivatives","BTCF0:USTF0",1693499578361,0.30091321,26599.0,26595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499578565,0.376033,26597.0,26595.0,0.976048]
["bitfinex-derivatives","BTCF0:USTF0",1693499578871,0.376033,26597.0,26593.0,1.388038]
["bitfinex-derivatives","BTCF0:USTF0",1693499578872,0.82675807,26597.0,26593.0,1.388038]
["bitfinex-derivatives","BTCF0:USTF0",1693499579164,0.82675807,26597.0,26591.0,0.188053]
["bitfinex-derivatives","BTCF0:USTF0",1693499579165,0.564141,26592.0,26588.0,0.376144]
["bitfinex-derivatives","BTCF0:USTF0",1693499579353,0.752188,26592.0,26589.0,1.63268538]
["bitfinex-derivatives","BTCF0:USTF0",1693499579556,0.11291521,26593.0,26589.0,1.63268538]
["bitfinex-derivatives","BTCF0:USTF0",1693499579557,0.48900221,26593.0,26590.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499579758,0.69704921,26593.0,26591.0,0.43265638]
["bitfinex-derivatives","BTCF0:USTF0",1693499580054,0.69704921,26593.0,26591.0,0.564162]
["bitfinex-derivatives","BTCF0:USTF0",1693499580055,0.188042,26593.0,26591.0,0.564162]
["bitfinex-derivatives","BTCF0:USTF0",1693499580565,0.14891521,26599.0,26595.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499580768,0.036,26599.0,26598.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499580962,0.036,26599.0,26598.0,1.764012]
["bitfinex-derivatives","BTCF0:USTF0",1693499581167,0.375934,26604.0,26601.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499581357,0.30087221,26605.0,26602.0,0.62047638]
["bitfinex-derivatives","BTCF0:USTF0",1693499581358,0.375914,26605.0,26602.0,0.62047638]
["bitfinex-derivatives","BTCF0:USTF0",1693499581558,0.375914,26605.0,26604.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499581760,0.187957,26605.0,26604.0,0.975924]
["bitfinex-derivatives","BTCF0:USTF0",1693499581959,0.207957,26605.0,26604.0,1.03247238]
["bitfinex-derivatives","BTCF0:USTF0",1693499582160,0.187957,26605.0,26604.0,1.03247238]
["bitfinex-derivatives","BTCF0:USTF0",1693499582864,0.375914,26605.0,26604.0,1.03247238]
["bitfinex-derivatives","BTCF0:USTF0",1693499583069,0.375914,26605.0,26604.0,0.84451038]
["bitfinex-derivatives","BTCF0:USTF0",1693499583373,0.11291521,26608.0,26605.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499583673,0.48879021,26608.0,26606.0,0.43244638]
["bitfinex-derivatives","BTCF0:USTF0",1693499583863,0.48879021,26608.0,26606.0,0.563847]
["bitfinex-derivatives","BTCF0:USTF0",1693499584057,0.88466621,26608.0,26604.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693499584260,0.88466621,26608.0,26604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499584261,0.11291521,26605.0,26604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499584461,0.79887297,26605.0,26604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499584661,0.7241839,26605.0,26604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499584871,0.9321399,26605.0,26601.0,0.975963]
["bitfinex-derivatives","BTCF0:USTF0",1693499585072,0.04740069,26604.0,26601.0,0.975963]
["bitfinex-derivatives","BTCF0:USTF0",1693499585262,0.37594,26603.0,26601.0,0.975963]
["bitfinex-derivatives","BTCF0:USTF0",1693499585462,0.37594,26603.0,26602.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499585674,0.187968,26604.0,26602.0,1.63250638]
["bitfinex-derivatives","BTCF0:USTF0",1693499585865,0.48883521,26605.0,26602.0,1.763937]
["bitfinex-derivatives","BTCF0:USTF0",1693499586066,0.37592,26605.0,26603.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499586267,0.187948,26607.0,26604.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1693499586462,0.599875,26605.0,26604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499586662,0.11291521,26600.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499586868,0.563997,26599.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499587062,0.583997,26599.0,26597.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499587264,0.583997,26599.0,26595.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1693499587265,0.771996,26599.0,26595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499587466,0.11291521,26597.0,26595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499587763,0.11291521,26597.0,26594.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693499587764,0.56406,26596.0,26594.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693499587968,0.48894821,26597.0,26594.0,1.154801]
["bitfinex-derivatives","BTCF0:USTF0",1693499588171,0.48894821,26597.0,26596.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499588366,0.188012,26598.0,26596.0,0.97604]
["bitfinex-derivatives","BTCF0:USTF0",1693499588575,0.396024,26598.0,26596.0,1.16406]
["bitfinex-derivatives","BTCF0:USTF0",1693499588776,0.02,26598.0,26597.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499589073,0.375987,26600.0,26599.0,0.975998]
["bitfinex-derivatives","BTCF0:USTF0",1693499589275,0.187993,26600.0,26599.0,1.03254638]
["bitfinex-derivatives","BTCF0:USTF0",1693499589666,0.207993,26600.0,26599.0,1.03254638]
["bitfinex-derivatives","BTCF0:USTF0",1693499589973,0.563979,26600.0,26599.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499590476,0.599979,26600.0,26599.0,0.65754838]
["bitfinex-derivatives","BTCF0:USTF0",1693499590777,0.619979,26600.0,26599.0,0.84554738]
["bitfinex-derivatives","BTCF0:USTF0",1693499590977,0.411985,26600.0,26599.0,0.84554738]
["bitfinex-derivatives","BTCF0:USTF0",1693499591269,0.036,26600.0,26599.0,1.22154538]
["bitfinex-derivatives","BTCF0:USTF0",1693499591474,0.34963974,26610.0,26605.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499591475,0.375892,26607.0,26605.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499591664,0.375892,26607.0,26606.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693499591974,0.395892,26607.0,26606.0,0.43244838]
["bitfinex-derivatives","BTCF0:USTF0",1693499592567,0.02,26607.0,26606.0,1.70319838]
["bitfinex-derivatives","BTCF0:USTF0",1693499592771,0.375861,26609.0,26608.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1693499592970,0.395861,26609.0,26608.0,0.24448438]
["bitfinex-derivatives","BTCF0:USTF0",1693499593165,0.207929,26609.0,26608.0,1.63242038]
["bitfinex-derivatives","BTCF0:USTF0",1693499593573,0.395858,26609.0,26608.0,1.63242038]
["bitfinex-derivatives","BTCF0:USTF0",1693499593978,0.432858,26609.0,26608.0,1.63542038]
["bitfinex-derivatives","BTCF0:USTF0",1693499594173,0.057,26609.0,26608.0,1.82335638]
["bitfinex-derivatives","BTCF0:USTF0",1693499594374,0.620781,26609.0,26608.0,0.24748238]
["bitfinex-derivatives","BTCF0:USTF0",1693499594679,0.620781,26609.0,26608.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693499595176,0.432854,26609.0,26608.0,0.24748238]
["bitfinex-derivatives","BTCF0:USTF0",1693499595372,0.037,26609.0,26608.0,1.82335038]
["bitfinex-derivatives","BTCF0:USTF0",1693499595781,0.375786,26614.0,26613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499596074,0.375786,26614.0,26613.0,0.787899]
["bitfinex-derivatives","BTCF0:USTF0",1693499596276,0.563663,26615.0,26613.0,1.03234638]
["bitfinex-derivatives","BTCF0:USTF0",1693499596465,0.583663,26615.0,26613.0,0.975798]
["bitfinex-derivatives","BTCF0:USTF0",1693499596668,0.583663,26615.0,26610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499596669,0.11291521,26613.0,26610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499596973,0.563718,26612.0,26611.0,0.24446038]
["bitfinex-derivatives","BTCF0:USTF0",1693499597174,0.404788,26614.0,26613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499597378,0.236893,26614.0,26613.0,1.03234438]
["bitfinex-derivatives","BTCF0:USTF0",1693499597571,0.029,26614.0,26613.0,1.22024238]
["bitfinex-derivatives","BTCF0:USTF0",1693499597770,0.375774,26615.0,26613.0,1.22024238]
["bitfinex-derivatives","BTCF0:USTF0",1693499597970,0.187882,26616.0,26614.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499597971,0.375762,26616.0,26614.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499598177,0.18788,26616.0,26615.0,1.387884]
["bitfinex-derivatives","BTCF0:USTF0",1693499598477,0.375703,26620.0,26619.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499598776,0.395703,26620.0,26619.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499598971,0.395703,26620.0,26619.0,0.84440438]
["bitfinex-derivatives","BTCF0:USTF0",1693499599170,0.187837,26622.0,26619.0,1.03226038]
["bitfinex-derivatives","BTCF0:USTF0",1693499599370,0.563489,26623.0,26621.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499599571,0.187836,26622.0,26621.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499599975,0.375672,26622.0,26621.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499600166,0.11291521,26626.0,26623.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499600371,0.18782,26624.0,26623.0,1.387826]
["bitfinex-derivatives","BTCF0:USTF0",1693499600576,0.375611,26627.0,26625.0,0.787812]
["bitfinex-derivatives","BTCF0:USTF0",1693499600876,0.37162938,26627.0,26626.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499601081,0.11291521,26626.0,26621.0,0.787841]
["bitfinex-derivatives","BTCF0:USTF0",1693499601391,0.563442,26625.0,26621.0,0.787841]
["bitfinex-derivatives","BTCF0:USTF0",1693499601679,0.56373042,26625.0,26622.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499601879,0.56373042,26625.0,26621.0,0.787841]
["bitfinex-derivatives","BTCF0:USTF0",1693499601880,0.04740069,26624.0,26621.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499602078,0.751308,26623.0,26621.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499602279,0.11291521,26622.0,26621.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499602471,0.67641721,26622.0,26621.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499602673,0.48858321,26622.0,26621.0,0.787841]
["bitfinex-derivatives","BTCF0:USTF0",1693499602873,0.18810342,26625.0,26623.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499603074,0.00028842,26625.0,26624.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499603275,0.40361,26627.0,26624.0,1.18346]
["bitfinex-derivatives","BTCF0:USTF0",1693499603276,0.5612405,26627.0,26624.0,1.18346]
["bitfinex-derivatives","BTCF0:USTF0",1693499603573,0.3734355,26627.0,26626.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499603778,0.375589,26628.0,26626.0,1.387806]
["bitfinex-derivatives","BTCF0:USTF0",1693499604088,0.375589,26628.0,26627.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499604279,0.583384,26628.0,26627.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499604482,0.187787,26629.0,26627.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499604677,0.375574,26629.0,26628.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499604977,0.563361,26629.0,26628.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499605178,0.67627621,26629.0,26628.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499605380,0.395574,26629.0,26628.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499605580,0.36871538,26636.0,26634.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499605781,0.00012,26640.0,26636.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499605782,0.30549125,26637.0,26636.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499606085,0.38571326,26637.0,26636.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1693499606277,0.38571326,26637.0,26636.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499607373,0.38571326,26637.0,26636.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499607768,0.38571326,26637.0,26633.0,1.270555]
["bitfinex-derivatives","BTCF0:USTF0",1693499607976,0.04740069,26636.0,26633.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499608178,0.563226,26635.0,26633.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499608377,0.31288847,26637.0,26636.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499608578,0.31288847,26637.0,26636.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499609083,0.31288847,26637.0,26636.0,1.44428338]
["bitfinex-derivatives","BTCF0:USTF0",1693499609284,0.11491521,26637.0,26636.0,1.63201838]
["bitfinex-derivatives","BTCF0:USTF0",1693499609487,0.18827813,26639.0,26636.0,2.23201838]
["bitfinex-derivatives","BTCF0:USTF0",1693499609679,0.002,26637.0,26636.0,2.17847]
["bitfinex-derivatives","BTCF0:USTF0",1693499609880,0.002,26637.0,26636.0,2.386205]
["bitfinex-derivatives","BTCF0:USTF0",1693499610080,0.002,26637.0,26636.0,2.44275338]
["bitfinex-derivatives","BTCF0:USTF0",1693499610683,0.377456,26637.0,26636.0,0.84728338]
["bitfinex-derivatives","BTCF0:USTF0",1693499610893,0.377456,26637.0,26636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499610894,0.88582721,26637.0,26636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499611083,0.88382721,26637.0,26636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499611396,0.750912,26637.0,26636.0,2.3651749]
["bitfinex-derivatives","BTCF0:USTF0",1693499611581,0.00256313,26639.0,26636.0,2.98492828]
["bitfinex-derivatives","BTCF0:USTF0",1693499611888,0.375429,26639.0,26638.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499612084,0.187702,26641.0,26640.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499612279,0.187689,26643.0,26640.0,1.783121]
["bitfinex-derivatives","BTCF0:USTF0",1693499612478,0.375378,26643.0,26642.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499612678,0.563068,26643.0,26642.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499612888,0.563068,26643.0,26636.0,0.03357327]
["bitfinex-derivatives","BTCF0:USTF0",1693499612889,0.11291521,26638.0,26636.0,0.03357327]
["bitfinex-derivatives","BTCF0:USTF0",1693499613089,0.750912,26637.0,26636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499613286,0.770912,26637.0,26636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499613786,0.770912,26637.0,26636.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693499613992,0.750912,26637.0,26636.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693499614188,0.48836421,26638.0,26636.0,0.24728338]
["bitfinex-derivatives","BTCF0:USTF0",1693499614496,0.67608921,26638.0,26637.0,1.13934838]
["bitfinex-derivatives","BTCF0:USTF0",1693499614687,0.11291521,26635.0,26634.0,0.00056313]
["bitfinex-derivatives","BTCF0:USTF0",1693499614888,0.11291521,26629.0,26626.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499615188,0.751176,26628.0,26626.0,2.2828]
["bitfinex-derivatives","BTCF0:USTF0",1693499615399,0.751176,26628.0,26626.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499615692,0.751176,26628.0,26626.0,1.13934838]
["bitfinex-derivatives","BTCF0:USTF0",1693499615693,0.79857669,26628.0,26626.0,1.13934838]
["bitfinex-derivatives","BTCF0:USTF0",1693499615993,0.771176,26628.0,26626.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499616184,0.771176,26628.0,26626.0,1.13934838]
["bitfinex-derivatives","BTCF0:USTF0",1693499616381,0.774176,26628.0,26626.0,1.17634838]
["bitfinex-derivatives","BTCF0:USTF0",1693499616698,0.754176,26628.0,26626.0,1.17634838]
["bitfinex-derivatives","BTCF0:USTF0",1693499616885,0.82157669,26628.0,26626.0,1.17634838]
["bitfinex-derivatives","BTCF0:USTF0",1693499617384,0.754176,26628.0,26627.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499618489,0.751176,26628.0,26627.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499618691,0.772176,26628.0,26627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499619083,0.81957669,26628.0,26627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499619284,0.87426576,26628.0,26627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499620892,0.87326576,26628.0,26622.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499621086,0.751392,26620.0,26615.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693499621288,0.751476,26617.0,26613.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499621488,0.563673,26614.0,26610.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1693499621692,0.563673,26614.0,26607.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499621693,0.563778,26609.0,26607.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499621889,0.375852,26609.0,26608.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499622282,0.11291521,26617.0,26613.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499622484,0.30078821,26617.0,26616.0,2.2828]
["bitfinex-derivatives","BTCF0:USTF0",1693499622687,0.48866221,26617.0,26616.0,2.2828]
["bitfinex-derivatives","BTCF0:USTF0",1693499622895,0.48866221,26617.0,26616.0,2.33934838]
["bitfinex-derivatives","BTCF0:USTF0",1693499623093,0.375714,26619.0,26617.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499623292,0.48862021,26620.0,26618.0,1.270662]
["bitfinex-derivatives","BTCF0:USTF0",1693499623499,0.48862021,26620.0,26619.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499623795,0.187842,26621.0,26619.0,1.46440338]
["bitfinex-derivatives","BTCF0:USTF0",1693499623997,0.48857421,26623.0,26620.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499624200,0.48857421,26623.0,26621.0,0.375682]
["bitfinex-derivatives","BTCF0:USTF0",1693499624388,0.48857421,26623.0,26622.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499624903,0.032,26621.0,26620.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499625091,0.032,26621.0,26611.0,2.093]
["bitfinex-derivatives","BTCF0:USTF0",1693499625092,0.11291521,26620.0,26611.0,2.093]
["bitfinex-derivatives","BTCF0:USTF0",1693499625291,0.11291521,26614.0,26611.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1693499625494,0.563694,26613.0,26611.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1693499625692,0.563694,26613.0,26611.0,1.080912]
["bitfinex-derivatives","BTCF0:USTF0",1693499625894,0.563694,26613.0,26611.0,2.488824]
["bitfinex-derivatives","BTCF0:USTF0",1693499625895,0.375796,26613.0,26611.0,2.488824]
["bitfinex-derivatives","BTCF0:USTF0",1693499626096,0.30080721,26614.0,26612.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499626294,0.30080721,26614.0,26613.0,0.187898]
["bitfinex-derivatives","BTCF0:USTF0",1693499626494,0.30080721,26614.0,26613.0,0.24444638]
["bitfinex-derivatives","BTCF0:USTF0",1693499626799,0.30078721,26617.0,26616.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499627098,0.86439121,26617.0,26616.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499627403,0.563694,26613.0,26611.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1693499627895,0.563694,26613.0,26611.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693499627896,0.82928107,26613.0,26611.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693499628200,0.774592,26613.0,26611.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693499628396,0.82928107,26613.0,26611.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693499628588,0.774592,26613.0,26611.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499628794,0.04740069,26612.0,26611.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499629098,0.61111569,26612.0,26611.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499629400,0.563715,26612.0,26611.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499629898,0.77162,26612.0,26611.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499630198,0.87370976,26612.0,26611.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499631100,0.87670976,26612.0,26611.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693499631801,0.11291521,26608.0,26602.0,0.187971]
["bitfinex-derivatives","BTCF0:USTF0",1693499632000,0.75176,26607.0,26602.0,0.375944]
["bitfinex-derivatives","BTCF0:USTF0",1693499632190,0.10208976,26606.0,26602.0,0.187971]
["bitfinex-derivatives","BTCF0:USTF0",1693499632510,0.10208976,26606.0,26601.0,0.81866858]
["bitfinex-derivatives","BTCF0:USTF0",1693499632511,0.67679821,26604.0,26603.0,0.37244838]
["bitfinex-derivatives","BTCF0:USTF0",1693499632692,0.11291521,26601.0,26598.0,0.788002]
["bitfinex-derivatives","BTCF0:USTF0",1693499632889,0.375978,26600.0,26598.0,0.996001]
["bitfinex-derivatives","BTCF0:USTF0",1693499633407,0.563967,26600.0,26599.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499633595,0.563967,26600.0,26599.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499633910,0.563967,26600.0,26599.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499634300,0.66605676,26600.0,26598.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499634502,0.563967,26600.0,26597.0,1.72407135]
["bitfinex-derivatives","BTCF0:USTF0",1693499634697,0.62265607,26600.0,26599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693499634890,0.61536769,26600.0,26599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693499635299,0.11291521,26597.0,26594.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1693499635493,0.61145469,26596.0,26594.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1693499635803,0.85416176,26596.0,26594.0,0.34674838]
["bitfinex-derivatives","BTCF0:USTF0",1693499636102,0.11291521,26594.0,26589.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1693499636410,0.11291521,26594.0,26586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499636411,0.11291521,26588.0,26586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499636706,0.11291521,26588.0,26586.0,1.596296]
["bitfinex-derivatives","BTCF0:USTF0",1693499636901,0.03767922,26588.0,26586.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693499637102,0.85737691,26588.0,26586.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693499637407,0.41382722,26588.0,26587.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499637601,0.41382722,26588.0,26587.0,1.65271438]
["bitfinex-derivatives","BTCF0:USTF0",1693499637805,0.41382722,26588.0,26587.0,1.67691438]
["bitfinex-derivatives","BTCF0:USTF0",1693499638103,0.22573322,26591.0,26588.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499638311,0.22573322,26591.0,26590.0,0.188062]
["bitfinex-derivatives","BTCF0:USTF0",1693499638312,0.60184922,26591.0,26590.0,0.188062]
["bitfinex-derivatives","BTCF0:USTF0",1693499638501,0.60184922,26591.0,26590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499638694,0.60184922,26591.0,26590.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499638899,0.60184922,26591.0,26588.0,0.788074]
["bitfinex-derivatives","BTCF0:USTF0",1693499639095,0.60184922,26591.0,26588.0,0.808074]
["bitfinex-derivatives","BTCF0:USTF0",1693499639305,0.60184922,26591.0,26589.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499639512,0.41379022,26591.0,26589.0,0.376143]
["bitfinex-derivatives","BTCF0:USTF0",1693499639803,0.188038,26594.0,26589.0,0.376143]
["bitfinex-derivatives","BTCF0:USTF0",1693499639804,0.376091,26593.0,26590.0,2.33934838]
["bitfinex-derivatives","BTCF0:USTF0",1693499640008,0.376091,26593.0,26590.0,2.49086]
["bitfinex-derivatives","BTCF0:USTF0",1693499640207,0.752183,26593.0,26588.0,0.788075]
["bitfinex-derivatives","BTCF0:USTF0",1693499640412,0.752183,26593.0,26588.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499640413,0.03767922,26590.0,26588.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499640708,0.564213,26589.0,26588.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499641105,0.564213,26589.0,26588.0,0.68074838]
["bitfinex-derivatives","BTCF0:USTF0",1693499641301,0.772284,26589.0,26588.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1693499641602,0.752284,26589.0,26588.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1693499642206,0.756284,26589.0,26588.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1693499642412,0.18805,26593.0,26590.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1693499642413,0.03767922,26592.0,26590.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1693499642607,0.22572922,26592.0,26591.0,0.84460538]
["bitfinex-derivatives","BTCF0:USTF0",1693499643009,0.60182922,26592.0,26591.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499643216,0.60182922,26592.0,26588.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693499643217,0.86456829,26592.0,26588.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693499643506,0.80987922,26592.0,26588.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693499643813,0.564192,26590.0,26588.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693499644110,0.68628176,26590.0,26588.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693499644408,0.564192,26590.0,26589.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1693499644610,0.584192,26590.0,26589.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1693499644799,0.752256,26590.0,26588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693499645004,0.03767922,26589.0,26588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693499645198,0.89205298,26589.0,26588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693499645413,0.80996322,26589.0,26586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499645612,0.80996322,26589.0,26580.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499645613,0.03767922,26581.0,26580.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499645806,0.60206322,26581.0,26580.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693499646004,0.60206322,26581.0,26580.0,1.25062868]
["bitfinex-derivatives","BTCF0:USTF0",1693499646608,0.64946391,26581.0,26580.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499646808,0.60206322,26581.0,26580.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499647206,0.03767922,26578.0,26576.0,0.03032893]
["bitfinex-derivatives","BTCF0:USTF0",1693499647415,0.752512,26581.0,26578.0,0.05639339]
["bitfinex-derivatives","BTCF0:USTF0",1693499647610,0.04740069,26580.0,26578.0,0.05639339]
["bitfinex-derivatives","BTCF0:USTF0",1693499647914,0.80725707,26579.0,26578.0,0.05639339]
["bitfinex-derivatives","BTCF0:USTF0",1693499648119,0.61182669,26579.0,26578.0,0.05639339]
["bitfinex-derivatives","BTCF0:USTF0",1693499648304,0.564426,26579.0,26578.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1693499648500,0.752568,26579.0,26578.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1693499648711,0.772568,26579.0,26578.0,0.05639339]
["bitfinex-derivatives","BTCF0:USTF0",1693499649106,0.772568,26579.0,26578.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1693499649107,0.85865776,26579.0,26578.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1693499649308,0.87865776,26579.0,26578.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1693499649508,0.82396869,26579.0,26578.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1693499649708,0.776568,26579.0,26578.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1693499650406,1.96145776,26579.0,26578.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499650621,1.95745776,26579.0,26572.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499650918,1.95745776,26579.0,26571.0,0.03030072]
["bitfinex-derivatives","BTCF0:USTF0",1693499650919,1.3828,26577.0,26571.0,0.03030072]
["bitfinex-derivatives","BTCF0:USTF0",1693499651117,0.940815,26576.0,26569.0,1.576425]
["bitfinex-derivatives","BTCF0:USTF0",1693499651310,0.752652,26576.0,26573.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499651615,0.004,26579.0,26575.0,1.38817]
["bitfinex-derivatives","BTCF0:USTF0",1693499651914,0.15970429,26581.0,26580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499652116,0.376256,26581.0,26580.0,0.788132]
["bitfinex-derivatives","BTCF0:USTF0",1693499652316,0.79991269,26581.0,26577.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499652616,0.004,26576.0,26575.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1693499652918,0.380326,26576.0,26574.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1693499653216,0.004,26576.0,26575.0,2.81465838]
["bitfinex-derivatives","BTCF0:USTF0",1693499653416,0.188154,26578.0,26575.0,3.56628]
["bitfinex-derivatives","BTCF0:USTF0",1693499653417,0.188152,26578.0,26575.0,3.56628]
["bitfinex-derivatives","BTCF0:USTF0",1693499653809,0.376304,26578.0,26577.0,0.376312]
["bitfinex-derivatives","BTCF0:USTF0",1693499654011,9.394,26612.0,26578.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499654012,0.188131,26581.0,26578.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499654215,0.376274,26580.0,26579.0,1.05014838]
["bitfinex-derivatives","BTCF0:USTF0",1693499654415,0.376274,26580.0,26579.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1693499654810,1.81355069,26580.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499655010,0.004,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499655222,0.776596,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499655417,0.87868576,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499656118,0.80399669,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499656317,0.380298,26578.0,26577.0,1.63886038]
["bitfinex-derivatives","BTCF0:USTF0",1693499656510,0.380298,26578.0,26577.0,0.43886038]
["bitfinex-derivatives","BTCF0:USTF0",1693499656823,0.568447,26578.0,26577.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693499657019,0.568447,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499657323,1.81359669,26578.0,26573.0,0.376366]
["bitfinex-derivatives","BTCF0:USTF0",1693499657622,0.564447,26578.0,26573.0,2.77815]
["bitfinex-derivatives","BTCF0:USTF0",1693499657810,0.376298,26578.0,26576.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499658016,0.380298,26578.0,26577.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693499658315,0.380298,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499658316,1.562047,26578.0,26577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499658621,1.770196,26578.0,26570.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499658820,0.9936,26574.0,26570.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499659023,0.85481376,26573.0,26570.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499659213,0.80012469,26573.0,26570.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499659414,0.752724,26573.0,26570.0,0.996402]
["bitfinex-derivatives","BTCF0:USTF0",1693499659709,0.752724,26573.0,26570.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499659909,0.752724,26573.0,26569.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1693499660111,0.10208976,26572.0,26569.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1693499660422,0.376387,26572.0,26571.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499660615,0.61198269,26572.0,26571.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499660918,0.61198269,26572.0,26569.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1693499660919,0.564582,26572.0,26569.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1693499661118,0.564582,26572.0,26569.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1693499661321,0.752777,26572.0,26569.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1693499661516,1.072777,26572.0,26562.0,0.82756553]
["bitfinex-derivatives","BTCF0:USTF0",1693499661723,0.9936,26566.0,26562.0,0.976521]
["bitfinex-derivatives","BTCF0:USTF0",1693499662016,0.9936,26566.0,26563.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499662017,0.61212369,26565.0,26563.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499662222,0.61212369,26565.0,26562.0,0.03075498]
["bitfinex-derivatives","BTCF0:USTF0",1693499662223,0.752964,26565.0,26562.0,0.03075498]
["bitfinex-derivatives","BTCF0:USTF0",1693499662408,0.75302,26563.0,26559.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1693499662608,0.77302,26563.0,26559.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1693499662812,0.564765,26563.0,26560.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499663021,0.564765,26563.0,26561.0,0.376538]
["bitfinex-derivatives","BTCF0:USTF0",1693499663322,1.882127,26569.0,26561.0,0.376538]
["bitfinex-derivatives","BTCF0:USTF0",1693499663323,0.376321,26577.0,26575.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499663528,0.188145,26579.0,26575.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499663529,0.188141,26579.0,26576.0,1.746251]
["bitfinex-derivatives","BTCF0:USTF0",1693499663734,0.188129,26581.0,26579.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499663912,0.27041436,26581.0,26580.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1693499664219,0.27041436,26581.0,26573.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1693499664220,1.61286667,26581.0,26575.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499664415,1.80099367,26581.0,26575.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499664617,1.80099367,26581.0,26571.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499664618,0.9936,26578.0,26571.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499664819,0.9936,26575.0,26569.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499665021,0.752704,26574.0,26569.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499665227,0.752704,26574.0,26563.0,0.07530831]
["bitfinex-derivatives","BTCF0:USTF0",1693499665228,0.9936,26570.0,26563.0,1.06890831]
["bitfinex-derivatives","BTCF0:USTF0",1693499665419,0.94106,26569.0,26563.0,1.06890831]
["bitfinex-derivatives","BTCF0:USTF0",1693499665616,0.96106,26569.0,26563.0,1.06890831]
["bitfinex-derivatives","BTCF0:USTF0",1693499667735,0.96106,26569.0,26563.0,0.07930831]
["bitfinex-derivatives","BTCF0:USTF0",1693499667736,0.3,26565.0,26563.0,0.07930831]
["bitfinex-derivatives","BTCF0:USTF0",1693499668031,0.96506,26569.0,26551.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499668032,0.3,26561.0,26551.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499668228,0.3,26556.0,26550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693499668531,0.3,26544.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499668725,1.9872,26532.0,26530.0,0.09100176]
["bitfinex-derivatives","BTCF0:USTF0",1693499668926,0.40208976,26531.0,26522.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1693499669127,0.565461,26530.0,26523.0,0.23556506]
["bitfinex-derivatives","BTCF0:USTF0",1693499669317,0.188479,26532.0,26528.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499669523,0.9936,26536.0,26529.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499669833,0.02,26548.0,26539.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499670132,0.02,26548.0,26547.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499670320,0.02,26548.0,26543.0,1.781989]
["bitfinex-derivatives","BTCF0:USTF0",1693499670321,0.396718,26548.0,26543.0,1.781989]
["bitfinex-derivatives","BTCF0:USTF0",1693499670519,0.585077,26548.0,26547.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499670832,0.585077,26548.0,26547.0,2.25211438]
["bitfinex-derivatives","BTCF0:USTF0",1693499670833,0.02,26548.0,26547.0,2.25211438]
["bitfinex-derivatives","BTCF0:USTF0",1693499671019,0.396718,26548.0,26547.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1693499671327,0.00056501,26550.0,26549.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499671631,0.188284,26559.0,26550.0,0.56403385]
["bitfinex-derivatives","BTCF0:USTF0",1693499671821,0.376611,26556.0,26551.0,1.576678]
["bitfinex-derivatives","BTCF0:USTF0",1693499672022,0.188252,26564.0,26559.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499672217,0.188242,26565.0,26563.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499672423,0.23564769,26564.0,26562.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1693499672624,0.188247,26564.0,26562.0,0.376514]
["bitfinex-derivatives","BTCF0:USTF0",1693499672830,0.376487,26565.0,26562.0,0.376514]
["bitfinex-derivatives","BTCF0:USTF0",1693499672831,0.188242,26565.0,26562.0,0.376514]
["bitfinex-derivatives","BTCF0:USTF0",1693499673129,0.376475,26566.0,26562.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1693499673332,0.29033176,26565.0,26562.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499673628,0.29033176,26565.0,26557.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1693499673629,0.584725,26565.0,26560.0,0.0005647]
["bitfinex-derivatives","BTCF0:USTF0",1693499673828,0.3,26562.0,26560.0,0.0005647]
["bitfinex-derivatives","BTCF0:USTF0",1693499674017,0.85516576,26561.0,26560.0,0.0005647]
["bitfinex-derivatives","BTCF0:USTF0",1693499674225,1.857776,26561.0,26550.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1693499674425,0.3,26558.0,26550.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1693499674622,0.753192,26557.0,26547.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1693499674926,0.773192,26557.0,26547.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1693499675140,0.773192,26557.0,26550.0,2.2847]
["bitfinex-derivatives","BTCF0:USTF0",1693499675141,0.376596,26557.0,26550.0,2.2847]
["bitfinex-derivatives","BTCF0:USTF0",1693499675430,0.37656,26560.0,26557.0,0.376594]
["bitfinex-derivatives","BTCF0:USTF0",1693499675629,0.004,26557.0,26556.0,1.461307]
["bitfinex-derivatives","BTCF0:USTF0",1693499675826,0.188269,26561.0,26556.0,1.461307]
["bitfinex-derivatives","BTCF0:USTF0",1693499676231,0.188269,26561.0,26556.0,1.649611]
["bitfinex-derivatives","BTCF0:USTF0",1693499676427,0.188269,26561.0,26556.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499676428,0.564807,26561.0,26556.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499676734,0.564849,26559.0,26557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499676935,0.04740069,26558.0,26557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499677125,0.188286,26559.0,26557.0,0.1653019]
["bitfinex-derivatives","BTCF0:USTF0",1693499677432,0.04740069,26558.0,26557.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499677731,0.61227069,26558.0,26554.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1693499677933,0.376608,26556.0,26553.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1693499678232,0.188298,26557.0,26554.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499678435,0.385543,26561.0,26555.0,1.649633]
["bitfinex-derivatives","BTCF0:USTF0",1693499678634,0.00056481,26560.0,26556.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499678946,0.188252,26564.0,26559.0,2.2847]
["bitfinex-derivatives","BTCF0:USTF0",1693499679132,0.188252,26564.0,26560.0,1.164828]
["bitfinex-derivatives","BTCF0:USTF0",1693499679133,0.376508,26564.0,26560.0,1.164828]
["bitfinex-derivatives","BTCF0:USTF0",1693499679433,0.10208976,26563.0,26557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499679637,0.002,26561.0,26555.0,0.00456481]
["bitfinex-derivatives","BTCF0:USTF0",1693499679834,0.753108,26560.0,26555.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1693499680131,0.002,26561.0,26560.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499680337,0.564685,26567.0,26561.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1693499680531,1.837616,26567.0,26557.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1693499680741,0.564852,26559.0,26555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693499680925,0.564894,26557.0,26555.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1693499681122,0.3,26556.0,26548.0,0.481755]
["bitfinex-derivatives","BTCF0:USTF0",1693499681327,0.3,26556.0,26547.0,0.473268]
["bitfinex-derivatives","BTCF0:USTF0",1693499681328,0.564936,26555.0,26547.0,0.473268]
["bitfinex-derivatives","BTCF0:USTF0",1693499681724,1.0853,26552.0,26542.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1693499681929,0.75336,26551.0,26543.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1693499682139,0.75336,26551.0,26543.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1693499682335,0.75336,26551.0,26543.0,0.436913]
["bitfinex-derivatives","BTCF0:USTF0",1693499682841,0.75336,26551.0,26543.0,0.456913]
["bitfinex-derivatives","BTCF0:USTF0",1693499683230,0.3,26550.0,26543.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499683535,0.753412,26549.0,26544.0,0.00056504]
["bitfinex-derivatives","BTCF0:USTF0",1693499683834,0.004,26552.0,26546.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499684027,0.004,26552.0,26549.0,0.565059]
["bitfinex-derivatives","BTCF0:USTF0",1693499684231,0.188305,26556.0,26551.0,1.165017]
["bitfinex-derivatives","BTCF0:USTF0",1693499684431,0.376613,26556.0,26551.0,0.645137]
["bitfinex-derivatives","BTCF0:USTF0",1693499684630,0.18825,26564.0,26557.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499684934,0.376502,26564.0,26558.0,0.753156]
["bitfinex-derivatives","BTCF0:USTF0",1693499685133,0.376502,26564.0,26558.0,0.773156]
["bitfinex-derivatives","BTCF0:USTF0",1693499685340,0.564754,26564.0,26558.0,0.773156]
["bitfinex-derivatives","BTCF0:USTF0",1693499685539,0.564754,26564.0,26558.0,0.833276]
["bitfinex-derivatives","BTCF0:USTF0",1693499685839,0.18825,26564.0,26558.0,0.833276]
["bitfinex-derivatives","BTCF0:USTF0",1693499686135,0.18824,26565.0,26560.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499686347,0.188227,26567.0,26563.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499686529,0.188227,26567.0,26564.0,0.62128938]
["bitfinex-derivatives","BTCF0:USTF0",1693499686734,0.04740069,26566.0,26560.0,0.788269]
["bitfinex-derivatives","BTCF0:USTF0",1693499686938,0.564679,26567.0,26560.0,0.788269]
["bitfinex-derivatives","BTCF0:USTF0",1693499686939,0.56472,26565.0,26562.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1693499687139,0.04740069,26564.0,26562.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1693499687332,0.188222,26568.0,26563.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499687539,0.188222,26568.0,26564.0,0.564741]
["bitfinex-derivatives","BTCF0:USTF0",1693499687742,0.04740069,26567.0,26564.0,0.624861]
["bitfinex-derivatives","BTCF0:USTF0",1693499688040,0.3,26573.0,26567.0,1.164678]
["bitfinex-derivatives","BTCF0:USTF0",1693499688041,0.188183,26573.0,26567.0,1.164678]
["bitfinex-derivatives","BTCF0:USTF0",1693499688241,0.188183,26573.0,26567.0,1.184678]
["bitfinex-derivatives","BTCF0:USTF0",1693499688437,0.188176,26574.0,26568.0,0.5628149]
["bitfinex-derivatives","BTCF0:USTF0",1693499688748,0.56455,26573.0,26569.0,0.376424]
["bitfinex-derivatives","BTCF0:USTF0",1693499689045,0.188183,26573.0,26570.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499689342,0.04740069,26572.0,26569.0,0.564636]
["bitfinex-derivatives","BTCF0:USTF0",1693499689644,0.188178,26574.0,26569.0,0.584636]
["bitfinex-derivatives","BTCF0:USTF0",1693499689838,0.188162,26576.0,26570.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499689839,0.18817,26575.0,26570.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499690030,0.18817,26575.0,26571.0,0.564591]
["bitfinex-derivatives","BTCF0:USTF0",1693499690235,0.564369,26582.0,26577.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499690436,0.564369,26582.0,26578.0,0.564444]
["bitfinex-derivatives","BTCF0:USTF0",1693499690437,0.376243,26582.0,26578.0,0.564444]
["bitfinex-derivatives","BTCF0:USTF0",1693499690643,0.04740069,26581.0,26579.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499690942,0.04740069,26581.0,26580.0,1.764402]
["bitfinex-derivatives","BTCF0:USTF0",1693499691147,0.04740069,26582.0,26580.0,0.564402]
["bitfinex-derivatives","BTCF0:USTF0",1693499691333,0.188113,26583.0,26580.0,0.624522]
["bitfinex-derivatives","BTCF0:USTF0",1693499691538,0.376225,26583.0,26580.0,0.436388]
["bitfinex-derivatives","BTCF0:USTF0",1693499691837,0.003,26582.0,26580.0,0.624522]
["bitfinex-derivatives","BTCF0:USTF0",1693499692037,0.003,26582.0,26580.0,0.436388]
["bitfinex-derivatives","BTCF0:USTF0",1693499692235,0.19112,26582.0,26580.0,0.49293638]
["bitfinex-derivatives","BTCF0:USTF0",1693499692542,0.18812,26582.0,26580.0,0.436388]
["bitfinex-derivatives","BTCF0:USTF0",1693499692746,0.37624,26582.0,26580.0,0.436388]
["bitfinex-derivatives","BTCF0:USTF0",1693499692950,0.37624,26582.0,26581.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499693242,0.00356433,26583.0,26582.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499693438,0.00356433,26583.0,26582.0,1.90102538]
["bitfinex-derivatives","BTCF0:USTF0",1693499694037,0.00056433,26583.0,26582.0,1.90102538]
["bitfinex-derivatives","BTCF0:USTF0",1693499694239,0.00012,26586.0,26585.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499694540,0.188211,26586.0,26585.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499694732,0.564393,26586.0,26583.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1693499694938,0.376302,26586.0,26585.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1693499695532,0.42370269,26586.0,26585.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1693499695738,0.43970269,26586.0,26585.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1693499696051,0.43970269,26586.0,26585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499696746,0.43970269,26586.0,26585.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1693499696952,0.392302,26586.0,26585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499697245,0.580393,26586.0,26585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499697440,0.62779369,26586.0,26585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499698150,0.06352069,26586.0,26585.0,1.578196]
["bitfinex-derivatives","BTCF0:USTF0",1693499698350,0.43970269,26586.0,26585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499698545,0.62779369,26586.0,26585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499698751,0.70348276,26586.0,26585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499698953,0.70348276,26586.0,26585.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1693499699243,0.413302,26586.0,26585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499699749,0.46070269,26586.0,26585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499700140,0.03712,26586.0,26585.0,0.49586438]
["bitfinex-derivatives","BTCF0:USTF0",1693499700342,0.601393,26586.0,26585.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1693499700543,0.413302,26586.0,26585.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1693499700948,0.65608207,26586.0,26585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499701154,0.83717307,26586.0,26585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499701340,1.867784,26586.0,26579.0,0.0005643]
["bitfinex-derivatives","BTCF0:USTF0",1693499701542,1.0853,26583.0,26579.0,0.0005643]
["bitfinex-derivatives","BTCF0:USTF0",1693499701849,0.03112,26586.0,26585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499702039,0.03112,26586.0,26585.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1693499702245,0.07852069,26586.0,26585.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1693499702447,0.07852069,26586.0,26585.0,0.627413]
["bitfinex-derivatives","BTCF0:USTF0",1693499702747,0.07852069,26586.0,26585.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1693499703248,0.45470069,26586.0,26585.0,0.251217]
["bitfinex-derivatives","BTCF0:USTF0",1693499703744,0.42370069,26586.0,26585.0,0.248217]
["bitfinex-derivatives","BTCF0:USTF0",1693499704150,0.79988069,26586.0,26581.0,0.188123]
["bitfinex-derivatives","BTCF0:USTF0",1693499704360,1.0853,26582.0,26579.0,0.0025643]
["bitfinex-derivatives","BTCF0:USTF0",1693499704659,0.61177569,26581.0,26579.0,0.2688213]
["bitfinex-derivatives","BTCF0:USTF0",1693499704847,0.564375,26581.0,26579.0,0.0606843]
["bitfinex-derivatives","BTCF0:USTF0",1693499705050,0.188119,26582.0,26579.0,0.0005643]
["bitfinex-derivatives","BTCF0:USTF0",1693499705051,0.79992869,26580.0,26579.0,0.0005643]
["bitfinex-derivatives","BTCF0:USTF0",1693499705555,0.61179669,26580.0,26579.0,0.0826843]
["bitfinex-derivatives","BTCF0:USTF0",1693499705758,0.61179669,26580.0,26579.0,0.0225643]
["bitfinex-derivatives","BTCF0:USTF0",1693499706458,0.23553269,26580.0,26579.0,0.2107033]
["bitfinex-derivatives","BTCF0:USTF0",1693499706761,0.752528,26580.0,26579.0,0.0826843]
["bitfinex-derivatives","BTCF0:USTF0",1693499707057,0.752528,26580.0,26571.0,2.2853]
["bitfinex-derivatives","BTCF0:USTF0",1693499707058,0.01743024,26578.0,26568.0,0.376427]
["bitfinex-derivatives","BTCF0:USTF0",1693499707244,2.026065,26577.0,26569.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1693499707448,2.026065,26577.0,26569.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1693499707669,1.0853,26572.0,26565.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1693499707849,0.752784,26571.0,26565.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499708157,0.752784,26571.0,26565.0,0.248359]
["bitfinex-derivatives","BTCF0:USTF0",1693499708358,1.0853,26570.0,26565.0,0.248359]
["bitfinex-derivatives","BTCF0:USTF0",1693499708554,1.0853,26570.0,26569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499708756,0.75284,26569.0,26566.0,0.00056457]
["bitfinex-derivatives","BTCF0:USTF0",1693499708951,1.0853,26567.0,26566.0,0.00056457]
["bitfinex-derivatives","BTCF0:USTF0",1693499709156,1.838196,26567.0,26558.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1693499709353,1.0853,26564.0,26558.0,0.248405]
["bitfinex-derivatives","BTCF0:USTF0",1693499709555,0.753012,26563.0,26558.0,1.244983]
["bitfinex-derivatives","BTCF0:USTF0",1693499709756,0.753012,26563.0,26558.0,1.224983]
["bitfinex-derivatives","BTCF0:USTF0",1693499710356,0.376506,26563.0,26558.0,2.444983]
["bitfinex-derivatives","BTCF0:USTF0",1693499710563,0.564759,26563.0,26558.0,2.633272]
["bitfinex-derivatives","BTCF0:USTF0",1693499710863,0.564759,26563.0,26558.0,0.248405]
["bitfinex-derivatives","BTCF0:USTF0",1693499711060,0.564759,26563.0,26558.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499711260,1.650059,26563.0,26557.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1693499711562,1.858312,26563.0,26558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499711759,1.0853,26560.0,26558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499711961,0.10208976,26559.0,26558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499712167,0.85521376,26559.0,26558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499712359,0.85521376,26559.0,26553.0,1.388322]
["bitfinex-derivatives","BTCF0:USTF0",1693499712360,0.10208976,26558.0,26552.0,0.21866149]
["bitfinex-derivatives","BTCF0:USTF0",1693499712567,0.564885,26557.0,26553.0,0.376642]
["bitfinex-derivatives","BTCF0:USTF0",1693499712861,0.04740069,26556.0,26551.0,1.266468]
["bitfinex-derivatives","BTCF0:USTF0",1693499713060,0.376618,26555.0,26552.0,0.376658]
["bitfinex-derivatives","BTCF0:USTF0",1693499713260,0.376618,26555.0,26552.0,0.396658]
["bitfinex-derivatives","BTCF0:USTF0",1693499713456,0.376618,26555.0,26552.0,0.456778]
["bitfinex-derivatives","BTCF0:USTF0",1693499713659,0.564927,26555.0,26552.0,0.456778]
["bitfinex-derivatives","BTCF0:USTF0",1693499713962,0.753236,26555.0,26552.0,0.11666838]
["bitfinex-derivatives","BTCF0:USTF0",1693499714162,0.753236,26555.0,26552.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499714352,0.753296,26553.0,26550.0,0.02939329]
["bitfinex-derivatives","BTCF0:USTF0",1693499714556,0.75338,26550.0,26545.0,0.376758]
["bitfinex-derivatives","BTCF0:USTF0",1693499714766,0.75338,26550.0,26545.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1693499714966,0.75338,26550.0,26545.0,0.456878]
["bitfinex-derivatives","BTCF0:USTF0",1693499715266,0.75338,26550.0,26545.0,1.056878]
["bitfinex-derivatives","BTCF0:USTF0",1693499715473,0.75338,26550.0,26545.0,1.245258]
["bitfinex-derivatives","BTCF0:USTF0",1693499715762,0.75338,26550.0,26545.0,0.268498]
["bitfinex-derivatives","BTCF0:USTF0",1693499715964,1.0853,26547.0,26544.0,0.03035772]
["bitfinex-derivatives","BTCF0:USTF0",1693499716167,0.75352,26545.0,26540.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1693499716366,1.83882,26545.0,26540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499716670,1.95044,26545.0,26535.0,0.976897]
["bitfinex-derivatives","BTCF0:USTF0",1693499716869,1.95044,26545.0,26535.0,1.057017]
["bitfinex-derivatives","BTCF0:USTF0",1693499717054,1.95044,26545.0,26535.0,0.268567]
["bitfinex-derivatives","BTCF0:USTF0",1693499717259,2.15882,26545.0,26535.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693499717461,0.3,26542.0,26534.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1693499717667,0.3,26542.0,26534.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499717668,1.650527,26541.0,26534.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499717867,0.188388,26544.0,26537.0,2.8853]
["bitfinex-derivatives","BTCF0:USTF0",1693499718065,0.188388,26544.0,26538.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1693499718260,0.379768,26545.0,26538.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1693499718261,0.003,26545.0,26544.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499718558,0.48831,26555.0,26549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499718559,0.376636,26554.0,26549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499718760,0.564955,26554.0,26550.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1693499718972,0.04740069,26553.0,26551.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499719269,0.376636,26554.0,26551.0,0.456793]
["bitfinex-derivatives","BTCF0:USTF0",1693499719562,0.376636,26554.0,26552.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499719762,0.376636,26554.0,26551.0,0.625131]
["bitfinex-derivatives","BTCF0:USTF0",1693499720157,0.18831,26555.0,26552.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499720366,0.37658,26558.0,26554.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499720667,0.18829,26558.0,26555.0,0.43316638]
["bitfinex-derivatives","BTCF0:USTF0",1693499720858,0.37658,26558.0,26555.0,0.376618]
["bitfinex-derivatives","BTCF0:USTF0",1693499721059,0.188282,26559.0,26556.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499721260,0.376538,26561.0,26557.0,1.650185]
["bitfinex-derivatives","BTCF0:USTF0",1693499721472,0.376538,26561.0,26557.0,1.730305]
["bitfinex-derivatives","BTCF0:USTF0",1693499721674,0.10208976,26560.0,26558.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499721872,0.376538,26561.0,26559.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1693499722071,0.564809,26561.0,26558.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1693499722376,0.27326937,26581.0,26555.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693499722377,0.564843,26559.0,26555.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693499722565,1.3853,26557.0,26547.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1693499722761,0.753292,26553.0,26545.0,0.976757]
["bitfinex-derivatives","BTCF0:USTF0",1693499723176,0.564969,26553.0,26545.0,1.40294119]
["bitfinex-derivatives","BTCF0:USTF0",1693499723364,0.564969,26553.0,26548.0,0.565077]
["bitfinex-derivatives","BTCF0:USTF0",1693499723673,0.753293,26553.0,26548.0,0.396718]
["bitfinex-derivatives","BTCF0:USTF0",1693499723869,0.753293,26553.0,26548.0,0.456838]
["bitfinex-derivatives","BTCF0:USTF0",1693499724058,0.753293,26553.0,26548.0,0.268479]
["bitfinex-derivatives","BTCF0:USTF0",1693499724260,0.753293,26553.0,26548.0,0.248479]
["bitfinex-derivatives","BTCF0:USTF0",1693499724463,0.753293,26553.0,26548.0,0.297479]
["bitfinex-derivatives","BTCF0:USTF0",1693499724464,0.755293,26553.0,26548.0,0.297479]
["bitfinex-derivatives","BTCF0:USTF0",1693499724668,0.755293,26553.0,26548.0,0.277479]
["bitfinex-derivatives","BTCF0:USTF0",1693499724872,1.860593,26553.0,26548.0,0.07260056]
["bitfinex-derivatives","BTCF0:USTF0",1693499725082,1.860593,26553.0,26548.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693499725469,1.840593,26553.0,26548.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693499726068,1.3853,26549.0,26548.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693499726263,1.3853,26549.0,26536.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1693499726264,0.3,26546.0,26536.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1693499726579,0.3,26546.0,26535.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1693499726580,0.565182,26543.0,26535.0,0.565346]
["bitfinex-derivatives","BTCF0:USTF0",1693499726768,0.753576,26543.0,26535.0,0.396895]
["bitfinex-derivatives","BTCF0:USTF0",1693499727276,0.753576,26543.0,26535.0,0.23204756]
["bitfinex-derivatives","BTCF0:USTF0",1693499727473,0.753576,26543.0,26536.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499727672,0.773576,26543.0,26536.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499727874,0.376788,26543.0,26539.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499728182,0.04740069,26542.0,26539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499728383,0.565227,26541.0,26537.0,0.188431]
["bitfinex-derivatives","BTCF0:USTF0",1693499728673,0.00056519,26542.0,26539.0,0.565269]
["bitfinex-derivatives","BTCF0:USTF0",1693499728875,0.00056519,26542.0,26539.0,0.585269]
["bitfinex-derivatives","BTCF0:USTF0",1693499729081,0.00056519,26542.0,26540.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499729274,0.46577219,26542.0,26540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499729468,0.46577219,26542.0,26540.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693499729662,0.46577219,26542.0,26540.0,0.06360056]
["bitfinex-derivatives","BTCF0:USTF0",1693499729663,0.05468907,26541.0,26540.0,0.06360056]
["bitfinex-derivatives","BTCF0:USTF0",1693499729870,0.66731676,26541.0,26539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499730173,0.218396,26543.0,26539.0,1.788269]
["bitfinex-derivatives","BTCF0:USTF0",1693499730369,0.406793,26543.0,26539.0,1.788269]
["bitfinex-derivatives","BTCF0:USTF0",1693499730563,0.188359,26549.0,26541.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499730564,0.188374,26546.0,26541.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499730776,0.188374,26546.0,26542.0,1.765206]
["bitfinex-derivatives","BTCF0:USTF0",1693499730974,0.188359,26549.0,26542.0,1.973608]
["bitfinex-derivatives","BTCF0:USTF0",1693499730975,0.188368,26547.0,26542.0,1.973608]
["bitfinex-derivatives","BTCF0:USTF0",1693499731275,0.376679,26551.0,26546.0,1.838792]
["bitfinex-derivatives","BTCF0:USTF0",1693499731489,0.56502,26551.0,26546.0,0.773492]
["bitfinex-derivatives","BTCF0:USTF0",1693499731864,0.56502,26551.0,26543.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499731865,1.0853,26550.0,26544.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1693499732066,0.565056,26549.0,26545.0,0.78838]
["bitfinex-derivatives","BTCF0:USTF0",1693499732265,0.04740069,26548.0,26545.0,2.38514]
["bitfinex-derivatives","BTCF0:USTF0",1693499732473,0.37672,26548.0,26545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499732675,0.10208976,26547.0,26542.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1693499732975,0.753439,26548.0,26542.0,0.396802]
["bitfinex-derivatives","BTCF0:USTF0",1693499733180,0.003,26547.0,26542.0,1.07740256]
["bitfinex-derivatives","BTCF0:USTF0",1693499733378,0.565119,26546.0,26542.0,0.10060056]
["bitfinex-derivatives","BTCF0:USTF0",1693499733570,0.10208976,26545.0,26542.0,0.10060056]
["bitfinex-derivatives","BTCF0:USTF0",1693499733771,0.565161,26544.0,26542.0,0.06360056]
["bitfinex-derivatives","BTCF0:USTF0",1693499733976,0.10208976,26543.0,26542.0,0.10060056]
["bitfinex-derivatives","BTCF0:USTF0",1693499734267,0.66727176,26543.0,26542.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1693499734674,0.66727176,26543.0,26542.0,0.06660056]
["bitfinex-derivatives","BTCF0:USTF0",1693499734982,0.188285,26559.0,26554.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499735185,1.0853,26573.0,26554.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499735186,0.188262,26562.0,26557.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499735481,0.2643,26572.0,26560.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499735482,0.188241,26565.0,26560.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693499735667,0.188241,26565.0,26561.0,0.376534]
["bitfinex-derivatives","BTCF0:USTF0",1693499735668,0.376481,26565.0,26561.0,0.376534]
["bitfinex-derivatives","BTCF0:USTF0",1693499735983,0.752961,26565.0,26559.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1693499736278,0.752961,26565.0,26559.0,0.396554]
["bitfinex-derivatives","BTCF0:USTF0",1693499736674,0.752961,26565.0,26559.0,0.44015456]
["bitfinex-derivatives","BTCF0:USTF0",1693499737373,2.046501,26565.0,26557.0,0.00056477]
["bitfinex-derivatives","BTCF0:USTF0",1693499737770,2.058501,26565.0,26557.0,0.00056477]
["bitfinex-derivatives","BTCF0:USTF0",1693499738180,2.058501,26565.0,26557.0,0.04416533]
["bitfinex-derivatives","BTCF0:USTF0",1693499738482,0.973201,26565.0,26557.0,1.57715477]
["bitfinex-derivatives","BTCF0:USTF0",1693499738682,0.953201,26565.0,26557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499738871,0.973201,26565.0,26556.0,0.376598]
["bitfinex-derivatives","BTCF0:USTF0",1693499739077,0.973201,26565.0,26556.0,0.42019856]
["bitfinex-derivatives","BTCF0:USTF0",1693499739280,0.995201,26565.0,26557.0,0.191294]
["bitfinex-derivatives","BTCF0:USTF0",1693499739580,0.995201,26565.0,26557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499739878,0.975201,26565.0,26557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499740074,0.969201,26565.0,26556.0,0.376598]
["bitfinex-derivatives","BTCF0:USTF0",1693499740276,0.76096,26565.0,26558.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499740592,0.76096,26565.0,26559.0,1.650143]
["bitfinex-derivatives","BTCF0:USTF0",1693499740773,0.75296,26565.0,26559.0,1.670143]
["bitfinex-derivatives","BTCF0:USTF0",1693499740970,0.008,26565.0,26564.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499741176,0.188211,26569.0,26565.0,0.564717]
["bitfinex-derivatives","BTCF0:USTF0",1693499741381,0.376424,26569.0,26565.0,1.71361756]
["bitfinex-derivatives","BTCF0:USTF0",1693499741684,0.376382,26572.0,26568.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1693499741984,0.188182,26573.0,26569.0,0.56463]
["bitfinex-derivatives","BTCF0:USTF0",1693499742288,0.05468907,26572.0,26569.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1693499742585,0.376389,26572.0,26570.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499742881,0.376375,26573.0,26571.0,0.376394]
["bitfinex-derivatives","BTCF0:USTF0",1693499743086,0.188179,26574.0,26572.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499743379,0.564535,26574.0,26571.0,0.376389]
["bitfinex-derivatives","BTCF0:USTF0",1693499743678,0.188151,26578.0,26575.0,0.376336]
["bitfinex-derivatives","BTCF0:USTF0",1693499743888,0.00012,26586.0,26575.0,0.376336]
["bitfinex-derivatives","BTCF0:USTF0",1693499743889,0.188215,26586.0,26583.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1693499744076,0.376311,26586.0,26584.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499744277,0.376311,26586.0,26581.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499744278,0.61909607,26586.0,26581.0,0.188125]
["bitfinex-derivatives","BTCF0:USTF0",1693499744479,0.564407,26586.0,26581.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1693499744881,0.564407,26586.0,26581.0,0.25172556]
["bitfinex-derivatives","BTCF0:USTF0",1693499745086,0.188215,26586.0,26582.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499745389,0.37631,26586.0,26583.0,0.29934845]
["bitfinex-derivatives","BTCF0:USTF0",1693499745584,0.05468907,26585.0,26581.0,0.376246]
["bitfinex-derivatives","BTCF0:USTF0",1693499745891,0.376208,26584.0,26582.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499746084,0.376208,26584.0,26581.0,0.41984456]
["bitfinex-derivatives","BTCF0:USTF0",1693499746282,0.376208,26584.0,26582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499746586,0.564312,26584.0,26582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499746986,0.05468907,26583.0,26582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499747187,0.61902207,26583.0,26582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499747382,0.564333,26583.0,26582.0,0.04560056]
["bitfinex-derivatives","BTCF0:USTF0",1693499747577,0.403211,26584.0,26582.0,0.04560056]
["bitfinex-derivatives","BTCF0:USTF0",1693499747978,0.05468907,26583.0,26582.0,0.04560056]
["bitfinex-derivatives","BTCF0:USTF0",1693499748184,0.61902207,26583.0,26582.0,0.04560056]
["bitfinex-derivatives","BTCF0:USTF0",1693499748592,0.61902207,26583.0,26582.0,0.04660056]
["bitfinex-derivatives","BTCF0:USTF0",1693499748989,0.376222,26583.0,26582.0,0.04660056]
["bitfinex-derivatives","BTCF0:USTF0",1693499749188,0.214104,26584.0,26582.0,0.47938494]
["bitfinex-derivatives","BTCF0:USTF0",1693499749189,0.026,26584.0,26582.0,0.47938494]
["bitfinex-derivatives","BTCF0:USTF0",1693499749383,0.026,26583.0,26582.0,0.42283656]
["bitfinex-derivatives","BTCF0:USTF0",1693499749582,0.026,26583.0,26582.0,0.34595601]
["bitfinex-derivatives","BTCF0:USTF0",1693499750482,0.026,26583.0,26582.0,0.36595601]
["bitfinex-derivatives","BTCF0:USTF0",1693499750797,0.00012,26586.0,26584.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499750990,0.00012,26586.0,26585.0,0.376194]
["bitfinex-derivatives","BTCF0:USTF0",1693499751188,0.00012,26586.0,26585.0,0.48743145]
["bitfinex-derivatives","BTCF0:USTF0",1693499751391,0.00012,26586.0,26585.0,0.50743145]
["bitfinex-derivatives","BTCF0:USTF0",1693499751589,0.00012,26586.0,26585.0,0.36293501]
["bitfinex-derivatives","BTCF0:USTF0",1693499751789,0.00012,26586.0,26585.0,0.55103201]
["bitfinex-derivatives","BTCF0:USTF0",1693499752285,0.00012,26586.0,26585.0,0.53103201]
["bitfinex-derivatives","BTCF0:USTF0",1693499752489,0.00012,26586.0,26585.0,0.55103201]
["bitfinex-derivatives","BTCF0:USTF0",1693499752687,0.00012,26586.0,26585.0,0.69552845]
["bitfinex-derivatives","BTCF0:USTF0",1693499752893,0.188043,26593.0,26590.0,0.564186]
["bitfinex-derivatives","BTCF0:USTF0",1693499753104,0.188043,26593.0,26590.0,1.71308656]
["bitfinex-derivatives","BTCF0:USTF0",1693499753287,0.37716373,26594.0,26590.0,1.71308656]
["bitfinex-derivatives","BTCF0:USTF0",1693499753493,0.00109273,26594.0,26593.0,1.273341]
["bitfinex-derivatives","BTCF0:USTF0",1693499753690,0.00109273,26594.0,26593.0,1.34239941]
["bitfinex-derivatives","BTCF0:USTF0",1693499753888,0.00109273,26594.0,26593.0,1.38599997]
["bitfinex-derivatives","BTCF0:USTF0",1693499754092,0.188014,26597.0,26593.0,1.57404097]
["bitfinex-derivatives","BTCF0:USTF0",1693499754093,0.376031,26597.0,26593.0,1.57404097]
["bitfinex-derivatives","BTCF0:USTF0",1693499754396,0.188006,26598.0,26596.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499754397,0.376016,26598.0,26596.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499754586,0.188003,26599.0,26597.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499754788,0.69930976,26600.0,26598.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499754789,0.69930876,26600.0,26598.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499754987,0.32332176,26600.0,26599.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499755292,0.32332176,26600.0,26599.0,0.69524045]
["bitfinex-derivatives","BTCF0:USTF0",1693499755688,0.32332176,26600.0,26599.0,0.88324145]
["bitfinex-derivatives","BTCF0:USTF0",1693499755889,0.32332176,26600.0,26599.0,0.45255038]
["bitfinex-derivatives","BTCF0:USTF0",1693499756089,0.88729476,26600.0,26599.0,0.04360056]
["bitfinex-derivatives","BTCF0:USTF0",1693499756284,0.32532176,26600.0,26599.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693499756491,0.32532176,26600.0,26599.0,0.26568707]
["bitfinex-derivatives","BTCF0:USTF0",1693499756689,0.32532176,26600.0,26599.0,0.45368507]
["bitfinex-derivatives","BTCF0:USTF0",1693499756887,0.32532176,26600.0,26599.0,0.7001923]
["bitfinex-derivatives","BTCF0:USTF0",1693499756888,0.187992,26600.0,26599.0,0.7001923]
["bitfinex-derivatives","BTCF0:USTF0",1693499757095,0.187992,26600.0,26599.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693499757289,0.563976,26600.0,26599.0,0.04660056]
["bitfinex-derivatives","BTCF0:USTF0",1693499757496,0.375984,26600.0,26599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499757692,0.43067307,26600.0,26599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499757897,0.375984,26600.0,26599.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693499758096,0.187988,26601.0,26599.0,1.50223645]
["bitfinex-derivatives","BTCF0:USTF0",1693499758299,0.187988,26601.0,26600.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499758593,0.375977,26601.0,26600.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499758792,0.375977,26601.0,26600.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499759096,0.187966,26604.0,26600.0,0.69521345]
["bitfinex-derivatives","BTCF0:USTF0",1693499759097,0.187973,26603.0,26600.0,0.69521345]
["bitfinex-derivatives","BTCF0:USTF0",1693499759298,0.187966,26604.0,26600.0,0.69521345]
["bitfinex-derivatives","BTCF0:USTF0",1693499759299,0.375933,26604.0,26601.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499759497,0.375918,26605.0,26602.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1693499759698,0.375904,26606.0,26603.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499759904,0.375904,26606.0,26604.0,0.187964]
["bitfinex-derivatives","BTCF0:USTF0",1693499760085,0.375904,26606.0,26604.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1693499760398,0.187942,26608.0,26605.0,0.48715145]
["bitfinex-derivatives","BTCF0:USTF0",1693499760592,0.187942,26608.0,26605.0,1.669171]
["bitfinex-derivatives","BTCF0:USTF0",1693499760790,0.05468907,26607.0,26602.0,1.273277]
["bitfinex-derivatives","BTCF0:USTF0",1693499760991,0.05468907,26607.0,26600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499760992,0.6759,26606.0,26600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499761192,0.6759,26606.0,26590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499761193,1.0853,26601.0,26592.0,0.474845]
["bitfinex-derivatives","BTCF0:USTF0",1693499761505,0.751968,26600.0,26595.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1693499761693,0.771968,26600.0,26595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499761902,0.771968,26600.0,26591.0,0.188053]
["bitfinex-derivatives","BTCF0:USTF0",1693499762301,0.771968,26600.0,26591.0,1.596109]
["bitfinex-derivatives","BTCF0:USTF0",1693499762489,0.771968,26600.0,26589.0,0.188069]
["bitfinex-derivatives","BTCF0:USTF0",1693499762688,0.771968,26600.0,26589.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1693499762894,0.3,26598.0,26589.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1693499763203,0.3,26598.0,26587.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499763204,0.94007,26597.0,26587.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1693499763397,0.96007,26597.0,26587.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1693499763589,0.96007,26597.0,26587.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1693499763799,1.3853,26595.0,26584.0,0.52710745]
["bitfinex-derivatives","BTCF0:USTF0",1693499764001,0.940175,26594.0,26584.0,0.52710745]
["bitfinex-derivatives","BTCF0:USTF0",1693499764206,0.960175,26594.0,26591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499764406,0.05468907,26593.0,26591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499764606,0.752196,26592.0,26591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499764807,0.61883607,26592.0,26587.0,0.188083]
["bitfinex-derivatives","BTCF0:USTF0",1693499765107,0.188046,26593.0,26589.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499765307,0.003,26595.0,26592.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499765609,0.37606,26595.0,26593.0,0.188041]
["bitfinex-derivatives","BTCF0:USTF0",1693499765810,0.37603,26597.0,26593.0,1.669423]
["bitfinex-derivatives","BTCF0:USTF0",1693499766306,0.564046,26597.0,26594.0,0.48729945]
["bitfinex-derivatives","BTCF0:USTF0",1693499766513,0.564046,26597.0,26594.0,0.396062]
["bitfinex-derivatives","BTCF0:USTF0",1693499766713,0.564046,26597.0,26595.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499767012,0.564046,26597.0,26594.0,0.208028]
["bitfinex-derivatives","BTCF0:USTF0",1693499767220,0.37603,26597.0,26595.0,0.43260238]
["bitfinex-derivatives","BTCF0:USTF0",1693499767513,0.56404,26597.0,26595.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1693499767909,0.379026,26597.0,26595.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1693499768104,0.003,26597.0,26595.0,1.787081]
["bitfinex-derivatives","BTCF0:USTF0",1693499768306,0.003,26597.0,26596.0,0.48727745]
["bitfinex-derivatives","BTCF0:USTF0",1693499768707,0.003,26597.0,26596.0,0.50727745]
["bitfinex-derivatives","BTCF0:USTF0",1693499768907,0.003,26597.0,26596.0,0.69529745]
["bitfinex-derivatives","BTCF0:USTF0",1693499769109,0.375977,26601.0,26597.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499769308,0.375988,26600.0,26596.0,0.75200908]
["bitfinex-derivatives","BTCF0:USTF0",1693499769710,0.375988,26600.0,26598.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1693499770011,0.375988,26600.0,26596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499770211,0.771979,26600.0,26596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499770412,0.771979,26600.0,26588.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1693499770413,1.0853,26597.0,26588.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1693499770614,1.0853,26593.0,26587.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1693499770916,0.752192,26592.0,26587.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1693499771107,0.772192,26592.0,26587.0,0.867744]
["bitfinex-derivatives","BTCF0:USTF0",1693499771315,0.564144,26592.0,26589.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499771613,0.564144,26592.0,26588.0,0.188075]
["bitfinex-derivatives","BTCF0:USTF0",1693499771817,0.752192,26592.0,26587.0,0.703663]
["bitfinex-derivatives","BTCF0:USTF0",1693499772004,0.752192,26592.0,26588.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1693499772207,0.564189,26590.0,26587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693499772416,0.752252,26590.0,26587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693499772721,0.752252,26590.0,26578.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1693499772722,1.0853,26588.0,26578.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1693499772919,0.94041,26587.0,26578.0,1.596281]
["bitfinex-derivatives","BTCF0:USTF0",1693499773114,0.94041,26587.0,26578.0,1.576281]
["bitfinex-derivatives","BTCF0:USTF0",1693499773318,0.96041,26587.0,26578.0,1.576281]
["bitfinex-derivatives","BTCF0:USTF0",1693499774010,0.752448,26583.0,26576.0,0.376318]
["bitfinex-derivatives","BTCF0:USTF0",1693499774223,0.752448,26583.0,26574.0,0.466473]
["bitfinex-derivatives","BTCF0:USTF0",1693499774412,1.0853,26581.0,26574.0,0.486472]
["bitfinex-derivatives","BTCF0:USTF0",1693499774722,0.752532,26580.0,26578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499774922,0.772532,26580.0,26578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499775423,0.05468907,26579.0,26578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499775720,0.376272,26580.0,26578.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1693499775923,0.188135,26580.0,26578.0,0.399292]
["bitfinex-derivatives","BTCF0:USTF0",1693499776219,0.564385,26581.0,26579.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499776428,0.564385,26581.0,26576.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1693499776429,0.772513,26581.0,26576.0,0.376316]
["bitfinex-derivatives","BTCF0:USTF0",1693499776716,0.772513,26581.0,26575.0,0.376329]
["bitfinex-derivatives","BTCF0:USTF0",1693499776920,0.772513,26581.0,26575.0,0.396329]
["bitfinex-derivatives","BTCF0:USTF0",1693499777107,0.772513,26581.0,26575.0,0.584496]
["bitfinex-derivatives","BTCF0:USTF0",1693499777311,0.402256,26581.0,26579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499777507,0.026,26581.0,26580.0,0.48750145]
["bitfinex-derivatives","BTCF0:USTF0",1693499778315,0.37676128,26585.0,26581.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499778524,0.18866128,26585.0,26582.0,0.564354]
["bitfinex-derivatives","BTCF0:USTF0",1693499778821,0.00056428,26585.0,26584.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499779022,0.00056428,26585.0,26584.0,1.784312]
["bitfinex-derivatives","BTCF0:USTF0",1693499779227,0.00056428,26585.0,26584.0,2.98084945]
["bitfinex-derivatives","BTCF0:USTF0",1693499779730,0.188076,26588.0,26584.0,3.057716]
["bitfinex-derivatives","BTCF0:USTF0",1693499779731,0.376154,26588.0,26584.0,3.057716]
["bitfinex-derivatives","BTCF0:USTF0",1693499779920,0.376153,26588.0,26585.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499780120,0.376153,26588.0,26586.0,0.376178]
["bitfinex-derivatives","BTCF0:USTF0",1693499780320,0.188029,26595.0,26587.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499780528,0.188054,26591.0,26588.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1693499781030,0.584162,26591.0,26587.0,1.576163]
["bitfinex-derivatives","BTCF0:USTF0",1693499781423,0.584162,26591.0,26588.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499781625,0.564162,26591.0,26588.0,0.188075]
["bitfinex-derivatives","BTCF0:USTF0",1693499781828,0.564162,26591.0,26589.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499782032,0.564162,26591.0,26590.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499782236,0.564162,26591.0,26589.0,0.376132]
["bitfinex-derivatives","BTCF0:USTF0",1693499782527,0.564162,26591.0,26590.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499782721,0.188054,26591.0,26590.0,0.43267038]
["bitfinex-derivatives","BTCF0:USTF0",1693499782920,0.376109,26591.0,26590.0,0.43267038]
["bitfinex-derivatives","BTCF0:USTF0",1693499783225,0.376109,26591.0,26590.0,0.48735945]
["bitfinex-derivatives","BTCF0:USTF0",1693499783525,0.376109,26591.0,26590.0,0.29929845]
["bitfinex-derivatives","BTCF0:USTF0",1693499783913,0.376109,26591.0,26590.0,0.48736045]
["bitfinex-derivatives","BTCF0:USTF0",1693499784329,0.376109,26591.0,26587.0,1.57672113]
["bitfinex-derivatives","BTCF0:USTF0",1693499784330,0.752219,26591.0,26587.0,1.57672113]
["bitfinex-derivatives","BTCF0:USTF0",1693499784521,0.752219,26591.0,26588.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499784719,0.752219,26591.0,26588.0,0.188075]
["bitfinex-derivatives","BTCF0:USTF0",1693499784919,0.80690807,26591.0,26587.0,1.57672113]
["bitfinex-derivatives","BTCF0:USTF0",1693499785116,0.772219,26591.0,26587.0,0.00056413]
["bitfinex-derivatives","BTCF0:USTF0",1693499785529,0.05468907,26590.0,26587.0,0.00056413]
["bitfinex-derivatives","BTCF0:USTF0",1693499785724,0.3,26587.0,26579.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1693499785925,1.64957,26586.0,26579.0,0.03016249]
["bitfinex-derivatives","BTCF0:USTF0",1693499786232,2.04575,26586.0,26579.0,0.21830149]
["bitfinex-derivatives","BTCF0:USTF0",1693499786431,2.04575,26586.0,26577.0,0.376302]
["bitfinex-derivatives","BTCF0:USTF0",1693499786723,2.04575,26586.0,26575.0,1.388165]
["bitfinex-derivatives","BTCF0:USTF0",1693499786724,2.04575,26586.0,26576.0,0.376316]
["bitfinex-derivatives","BTCF0:USTF0",1693499786922,2.04575,26586.0,26576.0,0.396316]
["bitfinex-derivatives","BTCF0:USTF0",1693499787122,1.3853,26582.0,26573.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1693499787333,1.0853,26579.0,26573.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1693499787634,0.752588,26578.0,26572.0,0.188189]
["bitfinex-derivatives","BTCF0:USTF0",1693499787818,0.772588,26578.0,26577.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499788019,0.82727707,26578.0,26577.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499788225,0.564441,26578.0,26577.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499788422,0.376294,26578.0,26577.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499788626,0.188136,26580.0,26577.0,0.73270545]
["bitfinex-derivatives","BTCF0:USTF0",1693499788825,0.188127,26581.0,26577.0,3.094924]
["bitfinex-derivatives","BTCF0:USTF0",1693499789129,0.376254,26581.0,26578.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499789330,0.376254,26581.0,26577.0,3.037924]
["bitfinex-derivatives","BTCF0:USTF0",1693499789531,0.376254,26581.0,26577.0,3.057924]
["bitfinex-derivatives","BTCF0:USTF0",1693499789829,0.376254,26581.0,26579.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1693499790130,0.188099,26586.0,26581.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499790321,0.37617,26587.0,26583.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693499790527,0.18809,26586.0,26584.0,0.376208]
["bitfinex-derivatives","BTCF0:USTF0",1693499790718,0.61895907,26586.0,26583.0,0.188104]
["bitfinex-derivatives","BTCF0:USTF0",1693499791030,0.61895907,26586.0,26582.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1693499791031,0.75236,26586.0,26582.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1693499791226,0.75236,26586.0,26579.0,1.38814]
["bitfinex-derivatives","BTCF0:USTF0",1693499791227,0.05468907,26585.0,26579.0,0.376278]
["bitfinex-derivatives","BTCF0:USTF0",1693499791417,0.752416,26584.0,26579.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693499791732,0.7525,26581.0,26579.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693499791921,0.61908507,26580.0,26579.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693499792523,0.376264,26580.0,26579.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1693499792728,0.188131,26581.0,26579.0,0.47182638]
["bitfinex-derivatives","BTCF0:USTF0",1693499792929,0.188121,26582.0,26579.0,0.603417]
["bitfinex-derivatives","BTCF0:USTF0",1693499793129,0.188092,26586.0,26584.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499793329,0.188092,26586.0,26585.0,0.376194]
["bitfinex-derivatives","BTCF0:USTF0",1693499793525,0.188084,26587.0,26585.0,0.584291]
["bitfinex-derivatives","BTCF0:USTF0",1693499793732,0.376156,26588.0,26585.0,0.584291]
["bitfinex-derivatives","BTCF0:USTF0",1693499794025,0.188069,26589.0,26585.0,0.584292]
["bitfinex-derivatives","BTCF0:USTF0",1693499794338,0.188069,26589.0,26587.0,0.376168]
["bitfinex-derivatives","BTCF0:USTF0",1693499794339,0.376142,26589.0,26587.0,0.376168]
["bitfinex-derivatives","BTCF0:USTF0",1693499794530,0.376142,26589.0,26587.0,0.396168]
["bitfinex-derivatives","BTCF0:USTF0",1693499795228,0.413142,26589.0,26588.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499795435,1e-08,26589.0,26588.0,1.94884545]
["bitfinex-derivatives","BTCF0:USTF0",1693499795738,1e-08,26589.0,26588.0,2.53537685]
["bitfinex-derivatives","BTCF0:USTF0",1693499796122,1e-08,26589.0,26588.0,2.34729985]
["bitfinex-derivatives","BTCF0:USTF0",1693499796319,1e-08,26589.0,26588.0,0.48739145]
["bitfinex-derivatives","BTCF0:USTF0",1693499796523,1e-08,26589.0,26588.0,0.50739145]
["bitfinex-derivatives","BTCF0:USTF0",1693499796725,0.00200001,26589.0,26588.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499796933,0.00200001,26589.0,26587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499796934,0.79328,26589.0,26587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499797228,1.78688,26589.0,26587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499797431,0.80699707,26588.0,26587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499797634,0.80699707,26588.0,26584.0,0.376203]
["bitfinex-derivatives","BTCF0:USTF0",1693499797828,0.752308,26588.0,26584.0,0.376203]
["bitfinex-derivatives","BTCF0:USTF0",1693499798038,0.05468907,26587.0,26583.0,0.40651335]
["bitfinex-derivatives","BTCF0:USTF0",1693499798332,0.564273,26586.0,26583.0,0.40651335]
["bitfinex-derivatives","BTCF0:USTF0",1693499798537,0.61896207,26586.0,26583.0,0.46120242]
["bitfinex-derivatives","BTCF0:USTF0",1693499798729,0.188077,26588.0,26583.0,0.46120242]
["bitfinex-derivatives","BTCF0:USTF0",1693499798730,0.376174,26587.0,26585.0,2.1936]
["bitfinex-derivatives","BTCF0:USTF0",1693499798932,0.581237,26588.0,26586.0,1.10483745]
["bitfinex-derivatives","BTCF0:USTF0",1693499799124,0.205077,26588.0,26587.0,0.376168]
["bitfinex-derivatives","BTCF0:USTF0",1693499799322,0.393155,26588.0,26586.0,1.557865]
["bitfinex-derivatives","BTCF0:USTF0",1693499799634,0.581233,26588.0,26587.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499799837,0.581233,26588.0,26585.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499799838,0.789311,26588.0,26585.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499800129,0.791311,26588.0,26585.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499800328,0.004,26586.0,26585.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499800530,0.564294,26585.0,26582.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499800831,0.564294,26585.0,26579.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1693499800832,0.05468907,26584.0,26579.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1693499801031,0.9936,26582.0,26577.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1693499801231,0.564378,26581.0,26577.0,0.376307]
["bitfinex-derivatives","BTCF0:USTF0",1693499801429,0.564378,26581.0,26578.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499801629,0.584378,26581.0,26578.0,0.43283538]
["bitfinex-derivatives","BTCF0:USTF0",1693499801929,0.63906707,26581.0,26578.0,0.48752445]
["bitfinex-derivatives","BTCF0:USTF0",1693499802248,0.63906707,26581.0,26576.0,3.01113715]
["bitfinex-derivatives","BTCF0:USTF0",1693499802249,0.584378,26581.0,26576.0,1.21114115]
["bitfinex-derivatives","BTCF0:USTF0",1693499802531,0.584378,26581.0,26574.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693499802532,0.752588,26578.0,26574.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1693499802728,0.772588,26578.0,26573.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499802927,0.564441,26578.0,26575.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499803130,0.564441,26578.0,26576.0,0.29939645]
["bitfinex-derivatives","BTCF0:USTF0",1693499803330,0.564441,26578.0,26576.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1693499803530,0.564441,26578.0,26577.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693499803830,1.766188,26578.0,26569.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1693499806433,1.76636,26572.0,26567.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499806622,0.9936,26570.0,26567.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499806821,0.80753707,26569.0,26563.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1693499807024,0.80753707,26569.0,26563.0,0.05001412]
["bitfinex-derivatives","BTCF0:USTF0",1693499807025,0.9936,26568.0,26563.0,0.05001412]
["bitfinex-derivatives","BTCF0:USTF0",1693499807225,0.752904,26567.0,26563.0,0.05001412]
["bitfinex-derivatives","BTCF0:USTF0",1693499807424,0.94113,26567.0,26564.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499807626,0.94113,26567.0,26561.0,1.181863]
["bitfinex-derivatives","BTCF0:USTF0",1693499807827,0.752988,26564.0,26559.0,1.21207191]
["bitfinex-derivatives","BTCF0:USTF0",1693499808032,0.9936,26563.0,26558.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693499808235,0.9936,26563.0,26558.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499808236,0.75304,26562.0,26558.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499808437,0.75304,26562.0,26557.0,0.02939334]
["bitfinex-derivatives","BTCF0:USTF0",1693499808438,0.05468907,26561.0,26557.0,0.02939334]
["bitfinex-derivatives","BTCF0:USTF0",1693499808739,0.753096,26560.0,26557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499809034,0.753096,26560.0,26555.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1693499809035,0.564867,26558.0,26555.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1693499809335,0.564867,26558.0,26552.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1693499809336,1.04828907,26557.0,26552.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1693499809539,1.04828907,26557.0,26551.0,1.181938]
["bitfinex-derivatives","BTCF0:USTF0",1693499809540,0.753212,26556.0,26551.0,1.181938]
["bitfinex-derivatives","BTCF0:USTF0",1693499809728,0.9936,26554.0,26550.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1693499810036,0.61966107,26553.0,26550.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1693499810239,0.564972,26553.0,26550.0,0.188342]
["bitfinex-derivatives","BTCF0:USTF0",1693499810546,0.188289,26558.0,26553.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499810830,0.376581,26558.0,26557.0,1.181896]
["bitfinex-derivatives","BTCF0:USTF0",1693499811038,0.376541,26561.0,26557.0,2.47802145]
["bitfinex-derivatives","BTCF0:USTF0",1693499811224,0.188244,26565.0,26560.0,1.164825]
["bitfinex-derivatives","BTCF0:USTF0",1693499811429,0.3765,26564.0,26562.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1693499811629,0.3765,26564.0,26561.0,1.181864]
["bitfinex-derivatives","BTCF0:USTF0",1693499811630,0.61944107,26564.0,26560.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1693499811831,0.3765,26564.0,26562.0,0.376518]
["bitfinex-derivatives","BTCF0:USTF0",1693499812025,0.564752,26564.0,26562.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1693499812535,0.188221,26568.0,26564.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499812731,0.564661,26568.0,26565.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1693499813139,0.564661,26568.0,26566.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499813340,0.564661,26568.0,26567.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1693499813745,0.564661,26568.0,26566.0,0.43300638]
["bitfinex-derivatives","BTCF0:USTF0",1693499814037,0.188191,26572.0,26568.0,0.752872]
["bitfinex-derivatives","BTCF0:USTF0",1693499814247,0.376384,26572.0,26570.0,0.376408]
["bitfinex-derivatives","BTCF0:USTF0",1693499814427,0.61926807,26572.0,26570.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1693499814630,0.564579,26572.0,26570.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1693499814944,0.772774,26572.0,26567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499815138,0.05468907,26571.0,26567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499815444,0.3,26567.0,26564.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1693499815629,1.837732,26566.0,26564.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1693499815828,0.752932,26566.0,26564.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1693499816047,0.564699,26566.0,26564.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1693499816339,0.564699,26566.0,26564.0,0.18881062]
["bitfinex-derivatives","BTCF0:USTF0",1693499816732,0.564699,26566.0,26564.0,0.00356462]
["bitfinex-derivatives","BTCF0:USTF0",1693499816943,0.809932,26566.0,26564.0,0.00356462]
["bitfinex-derivatives","BTCF0:USTF0",1693499817241,0.809932,26566.0,26555.0,0.472006]
["bitfinex-derivatives","BTCF0:USTF0",1693499817242,0.752988,26564.0,26555.0,0.472006]
["bitfinex-derivatives","BTCF0:USTF0",1693499817434,0.941235,26564.0,26555.0,0.472006]
["bitfinex-derivatives","BTCF0:USTF0",1693499817631,0.941235,26564.0,26555.0,0.188306]
["bitfinex-derivatives","BTCF0:USTF0",1693499817632,0.961235,26564.0,26555.0,0.188306]
["bitfinex-derivatives","BTCF0:USTF0",1693499817937,0.961235,26564.0,26555.0,0.396617]
["bitfinex-derivatives","BTCF0:USTF0",1693499818135,0.961235,26564.0,26555.0,0.376617]
["bitfinex-derivatives","BTCF0:USTF0",1693499818440,0.961235,26564.0,26555.0,1.764928]
["bitfinex-derivatives","BTCF0:USTF0",1693499818631,0.961235,26564.0,26555.0,1.784928]
["bitfinex-derivatives","BTCF0:USTF0",1693499818827,0.964235,26564.0,26555.0,0.433617]
["bitfinex-derivatives","BTCF0:USTF0",1693499819032,0.964235,26564.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499819033,1.0848,26559.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499819233,0.80784907,26558.0,26556.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499819428,0.80784907,26558.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499819429,0.77316,26558.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499819645,0.05468907,26557.0,26555.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693499819827,0.753212,26556.0,26555.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693499820236,0.82790107,26556.0,26555.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693499820432,0.773212,26556.0,26555.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693499820630,0.773212,26556.0,26555.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693499820830,0.773212,26556.0,26555.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693499820831,0.564909,26556.0,26555.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1693499821035,0.564909,26556.0,26555.0,0.33354745]
["bitfinex-derivatives","BTCF0:USTF0",1693499821231,0.590909,26556.0,26555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499821533,0.590909,26556.0,26543.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1693499821534,0.3,26552.0,26543.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1693499821732,0.753352,26551.0,26543.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1693499821930,0.96169,26551.0,26543.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1693499822134,0.75344,26548.0,26543.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1693499822348,0.77344,26548.0,26543.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1693499822742,0.9618,26548.0,26541.0,1.576811]
["bitfinex-derivatives","BTCF0:USTF0",1693499822939,0.9618,26548.0,26541.0,1.576814]
["bitfinex-derivatives","BTCF0:USTF0",1693499823150,0.9618,26548.0,26541.0,1.6075369]
["bitfinex-derivatives","BTCF0:USTF0",1693499823334,0.9628,26548.0,26543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499823542,1.0848,26546.0,26543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499823737,0.80821307,26545.0,26543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499824038,0.753524,26545.0,26541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693499824245,0.80824107,26544.0,26543.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499824544,0.82824107,26544.0,26543.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499824931,0.565164,26544.0,26543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499825131,0.565164,26544.0,26543.0,0.217395]
["bitfinex-derivatives","BTCF0:USTF0",1693499825335,0.565164,26544.0,26543.0,0.197395]
["bitfinex-derivatives","BTCF0:USTF0",1693499825646,0.1889411,26546.0,26543.0,0.89481745]
["bitfinex-derivatives","BTCF0:USTF0",1693499825834,0.376763,26545.0,26543.0,0.218395]
["bitfinex-derivatives","BTCF0:USTF0",1693499826038,0.565145,26545.0,26543.0,0.27208407]
["bitfinex-derivatives","BTCF0:USTF0",1693499826232,0.008,26544.0,26543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693499826540,0.573164,26544.0,26543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693499826736,0.61985307,26544.0,26543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499826943,0.565164,26544.0,26543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499827142,0.0015651,26546.0,26543.0,0.600185]
["bitfinex-derivatives","BTCF0:USTF0",1693499827349,0.188381,26545.0,26544.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499827650,0.3773181,26546.0,26544.0,0.62171238]
["bitfinex-derivatives","BTCF0:USTF0",1693499827941,0.3773181,26546.0,26545.0,0.43145107]
["bitfinex-derivatives","BTCF0:USTF0",1693499827942,0.3773171,26546.0,26545.0,0.43145107]
["bitfinex-derivatives","BTCF0:USTF0",1693499828141,0.3773171,26546.0,26545.0,0.48799945]
["bitfinex-derivatives","BTCF0:USTF0",1693499828842,0.80875717,26546.0,26544.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499829043,0.3,26545.0,26544.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499829249,0.3,26545.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499829250,0.3,26542.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499829447,1.45948907,26542.0,26541.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499829639,2.40149907,26542.0,26541.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693499830047,2.34681,26542.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499830252,0.3,26538.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499830443,0.753748,26537.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499830753,0.753748,26537.0,26531.0,0.377079]
["bitfinex-derivatives","BTCF0:USTF0",1693499831139,0.753748,26537.0,26531.0,0.565559]
["bitfinex-derivatives","BTCF0:USTF0",1693499831340,0.3,26535.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499831547,0.80852107,26534.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499831748,0.565374,26534.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499831954,0.565374,26534.0,26532.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693499832254,0.565345,26536.0,26533.0,1.560795]
["bitfinex-derivatives","BTCF0:USTF0",1693499832441,0.62003407,26536.0,26533.0,1.37233]
["bitfinex-derivatives","BTCF0:USTF0",1693499832643,0.376865,26538.0,26536.0,0.565332]
["bitfinex-derivatives","BTCF0:USTF0",1693499832841,0.188435,26538.0,26537.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499833049,0.565238,26541.0,26538.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1693499833250,0.565238,26541.0,26538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499833437,0.565238,26541.0,26534.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1693499833438,0.003,26537.0,26533.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1693499833638,1.05194838,26536.0,26532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499833839,1.05194838,26536.0,26532.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1693499833840,0.80849307,26535.0,26532.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1693499834046,0.753804,26535.0,26533.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499834354,2.34548907,26534.0,26531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693499834648,0.9954,26532.0,26526.0,0.03058942]
["bitfinex-derivatives","BTCF0:USTF0",1693499834852,0.9954,26532.0,26528.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1693499834853,0.56544,26531.0,26528.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1693499835151,0.18848,26531.0,26530.0,1.183887]
["bitfinex-derivatives","BTCF0:USTF0",1693499835356,0.37695,26532.0,26530.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1693499835549,0.003,26535.0,26533.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499835742,0.003,26535.0,26534.0,0.376918]
["bitfinex-derivatives","BTCF0:USTF0",1693499835943,0.003,26535.0,26534.0,0.69661445]
["bitfinex-derivatives","BTCF0:USTF0",1693499836351,0.376867,26538.0,26534.0,1.580777]
["bitfinex-derivatives","BTCF0:USTF0",1693499836544,0.376867,26538.0,26536.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1693499836751,0.188419,26540.0,26537.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1693499836951,0.188426,26539.0,26538.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499837248,0.188426,26539.0,26538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499837249,0.81026038,26539.0,26538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499837755,0.81026038,26539.0,26534.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499837756,0.88494945,26539.0,26534.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499838053,0.773712,26539.0,26530.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1693499838264,0.773712,26539.0,26528.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1693499838265,1.386,26538.0,26528.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1693499838554,0.773712,26539.0,26531.0,0.56780501]
["bitfinex-derivatives","BTCF0:USTF0",1693499838555,0.565314,26537.0,26531.0,0.56780501]
["bitfinex-derivatives","BTCF0:USTF0",1693499838854,0.188431,26538.0,26534.0,1.651377]
["bitfinex-derivatives","BTCF0:USTF0",1693499839054,0.188431,26538.0,26536.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1693499839055,0.376862,26538.0,26536.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1693499839354,0.62398207,26538.0,26536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499839547,0.004,26538.0,26536.0,0.377889]
["bitfinex-derivatives","BTCF0:USTF0",1693499839750,0.379855,26539.0,26536.0,0.396889]
["bitfinex-derivatives","BTCF0:USTF0",1693499839751,0.191427,26539.0,26536.0,0.396889]
["bitfinex-derivatives","BTCF0:USTF0",1693499839945,0.004,26537.0,26536.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499840145,0.569314,26537.0,26535.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1693499840351,0.376876,26537.0,26535.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1693499840656,0.380865,26538.0,26536.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693499840854,0.380865,26538.0,26537.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1693499841053,0.004,26538.0,26537.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499841250,0.004,26538.0,26536.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1693499841251,0.81427238,26538.0,26536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499841552,0.757724,26538.0,26536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499841753,0.757724,26538.0,26536.0,0.06368907]
["bitfinex-derivatives","BTCF0:USTF0",1693499842057,0.06054838,26537.0,26536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499842256,0.81429638,26537.0,26536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499842462,0.81429638,26537.0,26528.0,1.274499]
["bitfinex-derivatives","BTCF0:USTF0",1693499842463,0.3,26536.0,26528.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1693499842657,0.3,26536.0,26526.0,0.03072485]
["bitfinex-derivatives","BTCF0:USTF0",1693499842658,0.94226,26535.0,26526.0,0.03072485]
["bitfinex-derivatives","BTCF0:USTF0",1693499842849,0.96226,26535.0,26526.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1693499843361,0.96226,26535.0,26526.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1693499843566,0.96226,26535.0,26526.0,0.397032]
["bitfinex-derivatives","BTCF0:USTF0",1693499843749,0.96226,26535.0,26526.0,0.377032]
["bitfinex-derivatives","BTCF0:USTF0",1693499843956,0.96226,26535.0,26526.0,0.585544]
["bitfinex-derivatives","BTCF0:USTF0",1693499844154,0.757808,26535.0,26530.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499844356,0.569356,26535.0,26531.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1693499844555,0.004,26535.0,26534.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1693499844858,0.004,26535.0,26534.0,1.671377]
["bitfinex-derivatives","BTCF0:USTF0",1693499845063,0.004,26535.0,26534.0,1.78261445]
["bitfinex-derivatives","BTCF0:USTF0",1693499845456,0.376904,26535.0,26534.0,0.50815545]
["bitfinex-derivatives","BTCF0:USTF0",1693499845763,0.384904,26535.0,26534.0,0.379918]
["bitfinex-derivatives","BTCF0:USTF0",1693499846163,0.384904,26535.0,26534.0,0.49115545]
["bitfinex-derivatives","BTCF0:USTF0",1693499846466,0.384904,26535.0,26534.0,0.30269645]
["bitfinex-derivatives","BTCF0:USTF0",1693499846666,0.573356,26535.0,26534.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693499846854,0.761808,26535.0,26534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499847051,0.761808,26535.0,26527.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693499847052,0.188466,26533.0,26527.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693499847264,0.773864,26533.0,26527.0,0.482808]
["bitfinex-derivatives","BTCF0:USTF0",1693499847564,0.753864,26533.0,26527.0,0.879826]
["bitfinex-derivatives","BTCF0:USTF0",1693499847770,0.753864,26533.0,26528.0,0.23568159]
["bitfinex-derivatives","BTCF0:USTF0",1693499847964,0.96233,26533.0,26528.0,0.23568159]
["bitfinex-derivatives","BTCF0:USTF0",1693499848170,0.96633,26533.0,26526.0,0.03038009]
["bitfinex-derivatives","BTCF0:USTF0",1693499848353,0.3,26530.0,26527.0,0.00056539]
["bitfinex-derivatives","BTCF0:USTF0",1693499848559,1.05371245,26529.0,26527.0,0.00056539]
["bitfinex-derivatives","BTCF0:USTF0",1693499848770,0.3,26527.0,26522.0,0.05700382]
["bitfinex-derivatives","BTCF0:USTF0",1693499849069,0.94258,26526.0,26523.0,0.2357388]
["bitfinex-derivatives","BTCF0:USTF0",1693499849259,0.3,26517.0,26516.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693499849454,0.3,26517.0,26507.0,0.07450627]
["bitfinex-derivatives","BTCF0:USTF0",1693499849455,1.086,26517.0,26511.0,0.05521102]
["bitfinex-derivatives","BTCF0:USTF0",1693499849658,0.26312,26505.0,26488.0,0.52136727]
["bitfinex-derivatives","BTCF0:USTF0",1693499849866,9.774,26510.0,26500.0,0.84397627]
["bitfinex-derivatives","BTCF0:USTF0",1693499850066,0.07866,26494.0,26488.0,0.07445387]
["bitfinex-derivatives","BTCF0:USTF0",1693499850260,0.07866,26494.0,26485.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1693499850261,0.71312,26500.0,26495.0,0.13559525]
["bitfinex-derivatives","BTCF0:USTF0",1693499850456,1.887106,26499.0,26496.0,0.19382338]
["bitfinex-derivatives","BTCF0:USTF0",1693499850655,1.2,26498.0,26497.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1693499850856,1.31312,26523.0,26497.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1693499850857,0.18923398,26505.0,26497.0,1.32728]
["bitfinex-derivatives","BTCF0:USTF0",1693499851073,1.086,26526.0,26497.0,1.32728]
["bitfinex-derivatives","BTCF0:USTF0",1693499851074,1.04968598,26518.0,26507.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1693499851370,0.003,26510.0,26509.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499851556,0.003,26510.0,26509.0,1.03402545]
["bitfinex-derivatives","BTCF0:USTF0",1693499851761,0.603,26527.0,26500.0,2.03796969]
["bitfinex-derivatives","BTCF0:USTF0",1693499851762,1.086,26516.0,26514.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499851957,0.003,26527.0,26514.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499851958,2.17433018,26515.0,26514.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499852159,1.2,26511.0,26510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499852354,1.2,26508.0,26503.0,0.07420399]
["bitfinex-derivatives","BTCF0:USTF0",1693499852559,2.17374888,26511.0,26510.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1693499852768,2.17374888,26511.0,26510.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499853070,2.17243617,26511.0,26510.0,1.258631]
["bitfinex-derivatives","BTCF0:USTF0",1693499853370,2.17243617,26511.0,26510.0,1.47878579]
["bitfinex-derivatives","BTCF0:USTF0",1693499853567,2.17243617,26511.0,26510.0,1.50831696]
["bitfinex-derivatives","BTCF0:USTF0",1693499853762,1.29049675,26511.0,26510.0,1.69694696]
["bitfinex-derivatives","BTCF0:USTF0",1693499854066,0.003,26511.0,26510.0,1.77569991]
["bitfinex-derivatives","BTCF0:USTF0",1693499854266,0.003,26511.0,26510.0,1.19676862]
["bitfinex-derivatives","BTCF0:USTF0",1693499854267,0.006,26511.0,26510.0,1.19676862]
["bitfinex-derivatives","BTCF0:USTF0",1693499854562,0.006,26511.0,26510.0,1.14022024]
["bitfinex-derivatives","BTCF0:USTF0",1693499854754,0.006,26511.0,26510.0,1.26913758]
["bitfinex-derivatives","BTCF0:USTF0",1693499854960,0.006,26511.0,26510.0,1.32568596]
["bitfinex-derivatives","BTCF0:USTF0",1693499855562,0.006,26511.0,26510.0,0.89444851]
["bitfinex-derivatives","BTCF0:USTF0",1693499855770,1.092,26511.0,26510.0,0.03553117]
["bitfinex-derivatives","BTCF0:USTF0",1693499856067,1.086,26510.0,26506.0,0.09734941]
["bitfinex-derivatives","BTCF0:USTF0",1693499856268,1.086,26507.0,26506.0,0.09734941]
["bitfinex-derivatives","BTCF0:USTF0",1693499856763,1.086,26507.0,26506.0,0.87704348]
["bitfinex-derivatives","BTCF0:USTF0",1693499856955,1.086,26507.0,26506.0,0.25596082]
["bitfinex-derivatives","BTCF0:USTF0",1693499857155,1.19723745,26507.0,26506.0,0.02969407]
["bitfinex-derivatives","BTCF0:USTF0",1693499857355,1.19723745,26507.0,26504.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499857564,0.006,26511.0,26510.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499857970,0.006,26511.0,26510.0,0.88123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499858155,0.00056581,26513.0,26512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693499858464,0.00056581,26513.0,26512.0,1.63123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499858666,1.2,26535.0,26512.0,1.63123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499858667,1.2,26543.0,26526.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1693499858962,0.6,26544.0,26538.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499858963,1.086,26544.0,26538.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499859365,1.086,26544.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499859669,1.086,26547.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499859868,1.086,26549.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499860066,0.004,26544.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499860258,0.05868907,26544.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499860458,0.004,26544.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499860659,0.05654838,26543.0,26538.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499860865,1.094,26544.0,26542.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499861063,0.008,26544.0,26543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499861565,0.008,26544.0,26543.0,0.10835153]
["bitfinex-derivatives","BTCF0:USTF0",1693499861762,0.008,26544.0,26540.0,0.00056512]
["bitfinex-derivatives","BTCF0:USTF0",1693499861763,1.094,26544.0,26540.0,0.00056512]
["bitfinex-derivatives","BTCF0:USTF0",1693499861970,1.086,26541.0,26534.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499862157,1.086,26538.0,26534.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499862365,0.05654838,26537.0,26534.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499862666,1.086,26538.0,26527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499862860,1.086,26535.0,26527.0,0.10835153]
["bitfinex-derivatives","BTCF0:USTF0",1693499863065,1.086,26542.0,26526.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499863066,1.086,26530.0,26526.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499863372,0.11123745,26529.0,26526.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499863572,1.086,26536.0,26530.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693499863866,1.086,26536.0,26534.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693499864464,0.05654838,26535.0,26534.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693499864678,0.11123745,26535.0,26534.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693499864969,1.086,26536.0,26529.0,0.15089271]
["bitfinex-derivatives","BTCF0:USTF0",1693499865168,1.086,26530.0,26529.0,0.15089271]
["bitfinex-derivatives","BTCF0:USTF0",1693499865466,0.004,26529.0,26526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499865862,0.11123745,26528.0,26526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499866057,1.086,26530.0,26520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499866368,1.086,26521.0,26513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499866565,1.086,26516.0,26511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499866762,2.436,26526.0,26511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499866763,1.086,26513.0,26511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499866959,0.93304749,26513.0,26503.0,0.0739063]
["bitfinex-derivatives","BTCF0:USTF0",1693499867165,0.93304749,26513.0,26501.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693499867166,0.02,26513.0,26505.0,0.0739063]
["bitfinex-derivatives","BTCF0:USTF0",1693499867373,1.086,26511.0,26505.0,0.18225783]
["bitfinex-derivatives","BTCF0:USTF0",1693499867560,1.086,26517.0,26508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499867760,1.086,26520.0,26508.0,0.3939063]
["bitfinex-derivatives","BTCF0:USTF0",1693499867968,0.00056578,26515.0,26509.0,1.1599063]
["bitfinex-derivatives","BTCF0:USTF0",1693499868169,0.00056578,26515.0,26513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499868370,0.00056578,26515.0,26514.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499868566,0.00056578,26515.0,26514.0,0.21958898]
["bitfinex-derivatives","BTCF0:USTF0",1693499868871,0.003,26521.0,26516.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499869170,1.086,26523.0,26516.0,0.31375822]
["bitfinex-derivatives","BTCF0:USTF0",1693499869566,0.00624178,26524.0,26516.0,0.31375822]
["bitfinex-derivatives","BTCF0:USTF0",1693499869779,1.086,26523.0,26516.0,0.40210975]
["bitfinex-derivatives","BTCF0:USTF0",1693499870071,1.086,26517.0,26516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499871267,1.086,26517.0,26515.0,0.00274773]
["bitfinex-derivatives","BTCF0:USTF0",1693499871472,0.00624178,26513.0,26508.0,0.02959441]
["bitfinex-derivatives","BTCF0:USTF0",1693499871775,1.09224178,26513.0,26509.0,0.23589054]
["bitfinex-derivatives","BTCF0:USTF0",1693499871969,1.09224178,26513.0,26510.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499872159,1.09224178,26513.0,26511.0,0.23589054]
["bitfinex-derivatives","BTCF0:USTF0",1693499872470,0.00624178,26510.0,26506.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693499872672,0.00624178,26510.0,26507.0,0.23590417]
["bitfinex-derivatives","BTCF0:USTF0",1693499872861,0.00624178,26510.0,26501.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693499872862,0.00624178,26506.0,26501.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693499873072,0.00624178,26506.0,26502.0,0.23589506]
["bitfinex-derivatives","BTCF0:USTF0",1693499873073,1.086,26503.0,26502.0,0.23589506]
["bitfinex-derivatives","BTCF0:USTF0",1693499873263,0.00624178,26506.0,26502.0,0.25589506]
["bitfinex-derivatives","BTCF0:USTF0",1693499873468,0.00624178,26506.0,26503.0,0.23589506]
["bitfinex-derivatives","BTCF0:USTF0",1693499873770,0.006,26513.0,26503.0,0.23589506]
["bitfinex-derivatives","BTCF0:USTF0",1693499873771,0.003,26513.0,26504.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499873966,1.086,26504.0,26503.0,0.23589506]
["bitfinex-derivatives","BTCF0:USTF0",1693499874161,1.086,26504.0,26503.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499874571,1.086,26504.0,26503.0,0.08681684]
["bitfinex-derivatives","BTCF0:USTF0",1693499874779,1.086,26504.0,26503.0,0.19516837]
["bitfinex-derivatives","BTCF0:USTF0",1693499874968,1.086,26504.0,26503.0,0.08681684]
["bitfinex-derivatives","BTCF0:USTF0",1693499875165,1.08656594,26507.0,26503.0,0.14150591]
["bitfinex-derivatives","BTCF0:USTF0",1693499875472,0.003,26506.0,26505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499875773,1.086,26515.0,26512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499876370,0.6,26534.0,26517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499876580,1.2,26535.0,26521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499876581,1.086,26526.0,26521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499876778,0.75,26539.0,26521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499876779,1.086,26523.0,26521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499877470,1.086,26523.0,26514.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693499877471,1.086,26523.0,26517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499877678,1.086,26523.0,26517.0,0.42835153]
["bitfinex-derivatives","BTCF0:USTF0",1693499877877,25.0,26525.0,26520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499878381,25.0,26525.0,26524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499878569,25.0,26525.0,26524.0,0.37654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499878770,24.89164847,26525.0,26524.0,0.37654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499879178,24.89464847,26525.0,26524.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693499879381,24.89464847,26525.0,26524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499879574,24.89464847,26525.0,26521.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693499879575,26.00064847,26525.0,26521.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693499879770,1.086,26522.0,26521.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499879978,1.086,26522.0,26520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499880176,1.01166098,26522.0,26520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499880773,1.01166098,26522.0,26514.0,0.24868749]
["bitfinex-derivatives","BTCF0:USTF0",1693499881076,1.01166098,26522.0,26512.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693499881077,1.086,26515.0,26512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499881374,0.99164629,26515.0,26512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499881578,1.01164629,26515.0,26512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499881773,1.01164629,26515.0,26513.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499881970,0.99164629,26515.0,26512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693499882176,1.01164629,26515.0,26514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499882777,1.01464629,26515.0,26512.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499883183,1.01764629,26515.0,26513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499883377,1.01764629,26515.0,26508.0,0.03031981]
["bitfinex-derivatives","BTCF0:USTF0",1693499883682,1.086,26509.0,26505.0,0.12994143]
["bitfinex-derivatives","BTCF0:USTF0",1693499883881,1.086,26506.0,26505.0,0.05566633]
["bitfinex-derivatives","BTCF0:USTF0",1693499884271,1.106,26506.0,26502.0,0.0742751]
["bitfinex-derivatives","BTCF0:USTF0",1693499884476,1.2,26503.0,26501.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693499884685,1.2,26503.0,26498.0,0.07440249]
["bitfinex-derivatives","BTCF0:USTF0",1693499884686,1.086,26503.0,26498.0,0.07440249]
["bitfinex-derivatives","BTCF0:USTF0",1693499884888,0.02,26503.0,26499.0,0.49478214]
["bitfinex-derivatives","BTCF0:USTF0",1693499885093,1.04912,26500.0,26499.0,0.25880249]
["bitfinex-derivatives","BTCF0:USTF0",1693499885289,1.04912,26500.0,26499.0,0.25880626]
["bitfinex-derivatives","BTCF0:USTF0",1693499885290,1.01224,26500.0,26499.0,0.25880626]
["bitfinex-derivatives","BTCF0:USTF0",1693499885475,0.99536,26500.0,26499.0,0.39477886]
["bitfinex-derivatives","BTCF0:USTF0",1693499885677,0.95848,26500.0,26499.0,0.39477886]
["bitfinex-derivatives","BTCF0:USTF0",1693499885890,1.086,26506.0,26502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499886186,0.003,26503.0,26502.0,0.697372]
["bitfinex-derivatives","BTCF0:USTF0",1693499886481,0.003,26503.0,26502.0,0.72412575]
["bitfinex-derivatives","BTCF0:USTF0",1693499886783,25.49164847,26525.0,26502.0,1.12199421]
["bitfinex-derivatives","BTCF0:USTF0",1693499886784,1.086,26512.0,26502.0,1.12199421]
["bitfinex-derivatives","BTCF0:USTF0",1693499886987,1.086,26517.0,26510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499887286,1.086,26517.0,26513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499887583,1.086,26514.0,26508.0,0.11163055]
["bitfinex-derivatives","BTCF0:USTF0",1693499887788,0.02,26517.0,26509.0,0.23589419]
["bitfinex-derivatives","BTCF0:USTF0",1693499887789,1.086,26511.0,26509.0,0.23589419]
["bitfinex-derivatives","BTCF0:USTF0",1693499887976,1.086,26511.0,26510.0,0.23589419]
["bitfinex-derivatives","BTCF0:USTF0",1693499888173,1.086,26511.0,26510.0,0.25789419]
["bitfinex-derivatives","BTCF0:USTF0",1693499888381,1.086,26515.0,26510.0,0.25789419]
["bitfinex-derivatives","BTCF0:USTF0",1693499888578,1.086,26515.0,26511.0,0.42451319]
["bitfinex-derivatives","BTCF0:USTF0",1693499888775,1.086,26515.0,26512.0,0.23589419]
["bitfinex-derivatives","BTCF0:USTF0",1693499888982,1.086,26513.0,26512.0,0.23589419]
["bitfinex-derivatives","BTCF0:USTF0",1693499889286,1.086,26510.0,26509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499889776,1.106,26510.0,26509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499889971,0.003,26511.0,26509.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693499890170,0.003,26511.0,26510.0,0.31139329]
["bitfinex-derivatives","BTCF0:USTF0",1693499890388,0.003,26511.0,26510.0,0.93152129]
["bitfinex-derivatives","BTCF0:USTF0",1693499890585,0.003,26511.0,26510.0,1.00852074]
["bitfinex-derivatives","BTCF0:USTF0",1693499890887,0.00056581,26513.0,26510.0,1.30852074]
["bitfinex-derivatives","BTCF0:USTF0",1693499891074,0.00056581,26513.0,26512.0,0.30049279]
["bitfinex-derivatives","BTCF0:USTF0",1693499891274,0.00056581,26513.0,26512.0,0.5563912]
["bitfinex-derivatives","BTCF0:USTF0",1693499891482,0.00056581,26513.0,26512.0,1.04486065]
["bitfinex-derivatives","BTCF0:USTF0",1693499891882,0.00056581,26513.0,26512.0,0.85624465]
["bitfinex-derivatives","BTCF0:USTF0",1693499892179,0.00056581,26513.0,26512.0,0.61298171]
["bitfinex-derivatives","BTCF0:USTF0",1693499892386,0.00056581,26513.0,26512.0,0.40436571]
["bitfinex-derivatives","BTCF0:USTF0",1693499892583,0.02056581,26513.0,26510.0,0.1874138]
["bitfinex-derivatives","BTCF0:USTF0",1693499892882,0.02056581,26513.0,26510.0,0.07549488]
["bitfinex-derivatives","BTCF0:USTF0",1693499893083,0.02356581,26513.0,26512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499893282,0.02356581,26513.0,26512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693499893683,0.02056581,26513.0,26507.0,0.03084619]
["bitfinex-derivatives","BTCF0:USTF0",1693499893877,0.02656581,26513.0,26512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499894881,0.6,26518.0,26515.0,0.03005694]
["bitfinex-derivatives","BTCF0:USTF0",1693499895197,0.01885,26518.0,26516.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499895486,0.6,26524.0,26515.0,0.03005694]
["bitfinex-derivatives","BTCF0:USTF0",1693499895687,0.01885,26524.0,26515.0,0.25864894]
["bitfinex-derivatives","BTCF0:USTF0",1693499895879,0.01885,26524.0,26515.0,0.07005694]
["bitfinex-derivatives","BTCF0:USTF0",1693499896078,0.03885,26524.0,26515.0,0.18197586]
["bitfinex-derivatives","BTCF0:USTF0",1693499896282,0.03885,26524.0,26515.0,0.05005694]
["bitfinex-derivatives","BTCF0:USTF0",1693499896591,0.003,26518.0,26516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499896788,0.75432,26517.0,26516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499897099,0.77432,26517.0,26510.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499897396,1.3587,26513.0,26508.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499897586,1.3787,26513.0,26508.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499897784,0.003,26518.0,26508.0,0.32056392]
["bitfinex-derivatives","BTCF0:USTF0",1693499897986,0.023,26518.0,26511.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499898286,0.003,26517.0,26513.0,0.30052792]
["bitfinex-derivatives","BTCF0:USTF0",1693499898486,0.01885,26524.0,26515.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1693499898788,0.02185,26524.0,26517.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499898986,0.02185,26524.0,26518.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499898987,0.003,26524.0,26518.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499899192,0.003,26524.0,26518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499899390,0.003,26524.0,26519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499899585,0.003,26524.0,26522.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499899789,24.89164847,26525.0,26523.0,0.24508638]
["bitfinex-derivatives","BTCF0:USTF0",1693499899988,24.89164847,26525.0,26523.0,0.397076]
["bitfinex-derivatives","BTCF0:USTF0",1693499899989,0.003,26524.0,26523.0,0.397076]
["bitfinex-derivatives","BTCF0:USTF0",1693499900294,0.003,26524.0,26523.0,0.45362438]
["bitfinex-derivatives","BTCF0:USTF0",1693499900295,0.006,26524.0,26523.0,0.45362438]
["bitfinex-derivatives","BTCF0:USTF0",1693499900688,0.006,26524.0,26523.0,0.47362438]
["bitfinex-derivatives","BTCF0:USTF0",1693499900892,0.003,26524.0,26523.0,0.52831345]
["bitfinex-derivatives","BTCF0:USTF0",1693499901087,0.003,26524.0,26523.0,0.53131345]
["bitfinex-derivatives","BTCF0:USTF0",1693499901291,0.003,26524.0,26523.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693499901492,0.003,26524.0,26521.0,0.11248446]
["bitfinex-derivatives","BTCF0:USTF0",1693499901493,0.003,26524.0,26521.0,0.00056554]
["bitfinex-derivatives","BTCF0:USTF0",1693499901687,0.006,26524.0,26523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499901888,0.003,26524.0,26523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499902089,0.006,26524.0,26523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499902389,0.026,26524.0,26523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693499902693,1.3817,26524.0,26521.0,0.00056554]
["bitfinex-derivatives","BTCF0:USTF0",1693499902896,1.9847,26524.0,26516.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499903193,1.9847,26524.0,26521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499903384,2.00055,26524.0,26521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693499903588,3.20455,26524.0,26514.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499903789,3.20155,26524.0,26514.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499904100,3.20455,26524.0,26514.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499904292,0.6,26520.0,26514.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499904491,1.3587,26515.0,26510.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499904693,1.3787,26515.0,26510.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1693499904992,1.3587,26521.0,26510.0,0.71443921]
["bitfinex-derivatives","BTCF0:USTF0",1693499905196,1.3587,26521.0,26510.0,0.52580921]
["bitfinex-derivatives","BTCF0:USTF0",1693499905391,0.00056567,26520.0,26510.0,0.14855021]
["bitfinex-derivatives","BTCF0:USTF0",1693499905694,0.00056567,26520.0,26514.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693499905896,0.02585,26524.0,26523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499905897,0.007,26524.0,26523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499906089,1.38818912,26540.0,26523.0,0.58094229]
["bitfinex-derivatives","BTCF0:USTF0",1693499906289,1.38818912,26540.0,26523.0,1.22385284]
["bitfinex-derivatives","BTCF0:USTF0",1693499906290,24.80102598,26525.0,26523.0,1.22385284]
["bitfinex-derivatives","BTCF0:USTF0",1693499906500,0.003,26524.0,26523.0,1.074148]
["bitfinex-derivatives","BTCF0:USTF0",1693499906688,0.003,26524.0,26523.0,1.32369851]
["bitfinex-derivatives","BTCF0:USTF0",1693499906889,24.77452598,26525.0,26523.0,2.59781803]
["bitfinex-derivatives","BTCF0:USTF0",1693499907089,23.82152598,26525.0,26524.0,1.63490748]
["bitfinex-derivatives","BTCF0:USTF0",1693499907291,22.48661884,26525.0,26524.0,5.53423769]
["bitfinex-derivatives","BTCF0:USTF0",1693499907496,22.02927184,26525.0,26524.0,5.8696825]
["bitfinex-derivatives","BTCF0:USTF0",1693499907692,21.59423284,26525.0,26524.0,6.05681355]
["bitfinex-derivatives","BTCF0:USTF0",1693499907893,21.37627684,26525.0,26524.0,6.05681355]
["bitfinex-derivatives","BTCF0:USTF0",1693499908091,20.96760084,26525.0,26524.0,5.63312234]
["bitfinex-derivatives","BTCF0:USTF0",1693499908392,20.8098617,26525.0,26524.0,5.87382719]
["bitfinex-derivatives","BTCF0:USTF0",1693499908587,20.37916971,26525.0,26524.0,7.83252719]
["bitfinex-derivatives","BTCF0:USTF0",1693499908792,20.09166571,26525.0,26524.0,7.83252719]
["bitfinex-derivatives","BTCF0:USTF0",1693499908997,19.54392171,26525.0,26524.0,7.83252719]
["bitfinex-derivatives","BTCF0:USTF0",1693499909200,19.27453971,26525.0,26524.0,7.85137719]
["bitfinex-derivatives","BTCF0:USTF0",1693499909390,19.27453971,26525.0,26524.0,7.88437719]
["bitfinex-derivatives","BTCF0:USTF0",1693499909596,18.92822283,26525.0,26524.0,7.88437719]
["bitfinex-derivatives","BTCF0:USTF0",1693499909907,18.35593935,26525.0,26524.0,7.88437719]
["bitfinex-derivatives","BTCF0:USTF0",1693499910098,11.96113196,26525.0,26524.0,7.87971519]
["bitfinex-derivatives","BTCF0:USTF0",1693499910393,10.61155354,26525.0,26524.0,7.82439671]
["bitfinex-derivatives","BTCF0:USTF0",1693499910699,1.51704572,26525.0,26524.0,8.25216571]
["bitfinex-derivatives","BTCF0:USTF0",1693499910890,0.00512237,26525.0,26524.0,8.23216571]
["bitfinex-derivatives","BTCF0:USTF0",1693499911201,3.1587,26568.0,26557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499911202,0.3023,26566.0,26557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499911398,0.188244,26565.0,26557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499911594,0.02,26565.0,26557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499911792,1.3587,26560.0,26546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499911994,1.3587,26558.0,26546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499912194,0.753192,26557.0,26546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499912502,0.764894,26557.0,26546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499912699,0.2,26557.0,26554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499913003,1.5023,26574.0,26566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499913004,0.3023,26574.0,26566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499913205,2.45654838,26567.0,26566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499913395,2.4,26567.0,26566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499913701,2.63654838,26567.0,26563.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499913996,2.58,26567.0,26563.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499914198,2.58,26567.0,26566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499914500,2.4,26567.0,26566.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499914696,2.4,26567.0,26566.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693499914697,2.403,26567.0,26566.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693499915098,2.63768907,26567.0,26566.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693499915302,2.403,26567.0,26566.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693499915496,1.9395,26567.0,26566.0,2.850462]
["bitfinex-derivatives","BTCF0:USTF0",1693499915698,1.5249,26567.0,26566.0,3.60209104]
["bitfinex-derivatives","BTCF0:USTF0",1693499915905,1.2718,26567.0,26566.0,3.60209104]
["bitfinex-derivatives","BTCF0:USTF0",1693499916108,1.32534838,26567.0,26562.0,0.00056465]
["bitfinex-derivatives","BTCF0:USTF0",1693499916292,1.32534838,26567.0,26548.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499916293,1.3587,26566.0,26548.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499916493,1.3587,26566.0,26558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499916494,1.566932,26566.0,26558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499916698,0.208237,26566.0,26558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499916898,0.584705,26566.0,26558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499917100,0.952942,26566.0,26555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499917314,0.564738,26564.0,26555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499917493,0.584738,26564.0,26558.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499917898,0.603558,26564.0,26558.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499918099,0.783558,26564.0,26558.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499918406,1.3587,26559.0,26546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499918608,0.56487,26558.0,26549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499919105,0.56487,26558.0,26555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499919106,0.02,26558.0,26555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499919408,0.05654838,26557.0,26555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499919705,0.11123745,26556.0,26553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499920008,0.11123745,26556.0,26550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499920009,0.208303,26556.0,26550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499920309,0.02,26556.0,26553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499920603,0.21954838,26556.0,26555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693499920998,0.21954838,26556.0,26546.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499920999,0.05654838,26555.0,26546.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499921204,0.05654838,26555.0,26540.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1693499921205,0.02,26555.0,26545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499921405,0.396627,26555.0,26549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499921709,0.163,26555.0,26549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499921909,0.163,26555.0,26552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499922110,0.143,26555.0,26552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499922501,0.11123745,26554.0,26552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499922711,0.21954838,26554.0,26552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499922910,0.21768907,26554.0,26552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499923104,0.003,26556.0,26554.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499923105,0.003,26555.0,26554.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499923311,0.488509,26570.0,26565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499923312,0.3003,26570.0,26565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499923609,0.3003,26570.0,26562.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499923610,1.474026,26567.0,26562.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499923908,1.474026,26567.0,26555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499924112,1.474026,26567.0,26555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499924113,1.850475,26567.0,26555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499924312,1.474024,26567.0,26555.0,1.408309]
["bitfinex-derivatives","BTCF0:USTF0",1693499924513,1.850475,26567.0,26555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499924813,0.0005647,26565.0,26555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499925013,0.3970457,26565.0,26562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499925206,0.11123745,26564.0,26562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499925408,0.0205647,26565.0,26562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499925613,0.0205647,26565.0,26556.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499925614,0.11123745,26564.0,26556.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499925804,0.0005647,26565.0,26556.0,1.388302]
["bitfinex-derivatives","BTCF0:USTF0",1693499926107,0.0205647,26565.0,26562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499926309,0.11123745,26564.0,26562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499926612,0.376502,26564.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499927304,0.376502,26564.0,26552.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1693499927500,0.3,26563.0,26549.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499927706,1.5745047,26565.0,26545.0,0.488377]
["bitfinex-derivatives","BTCF0:USTF0",1693499927707,0.376568,26559.0,26545.0,0.488377]
["bitfinex-derivatives","BTCF0:USTF0",1693499927911,0.564852,26559.0,26545.0,0.488377]
["bitfinex-derivatives","BTCF0:USTF0",1693499928112,0.564852,26559.0,26544.0,1.988382]
["bitfinex-derivatives","BTCF0:USTF0",1693499928113,0.564852,26559.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499928300,0.376592,26557.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499928500,0.188265,26562.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499928709,0.39653,26562.0,26555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693499928900,0.208265,26562.0,26555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693499929223,0.3,26556.0,26538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499929508,0.564999,26552.0,26540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499929912,0.584999,26552.0,26540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499930208,0.584999,26552.0,26546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499930710,0.604999,26552.0,26546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499930910,0.608999,26552.0,26546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499931103,0.592999,26552.0,26540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499931702,0.612999,26552.0,26540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693499931911,0.61356399,26552.0,26546.0,0.00556499]
["bitfinex-derivatives","BTCF0:USTF0",1693499932411,0.60956399,26552.0,26546.0,0.00556499]
["bitfinex-derivatives","BTCF0:USTF0",1693499932601,0.61356399,26552.0,26546.0,0.00556499]
["bitfinex-derivatives","BTCF0:USTF0",1693499932806,0.02856499,26552.0,26546.0,0.19393999]
["bitfinex-derivatives","BTCF0:USTF0",1693499933009,0.02856499,26552.0,26546.0,0.02556499]
["bitfinex-derivatives","BTCF0:USTF0",1693499933316,0.376623,26555.0,26553.0,0.06681396]
["bitfinex-derivatives","BTCF0:USTF0",1693499933513,0.05468907,26554.0,26553.0,0.06681396]
["bitfinex-derivatives","BTCF0:USTF0",1693499934018,0.13123745,26554.0,26553.0,0.06681396]
["bitfinex-derivatives","BTCF0:USTF0",1693499934318,0.71619445,26554.0,26553.0,0.06461396]
["bitfinex-derivatives","BTCF0:USTF0",1693499934516,0.71619445,26554.0,26546.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499934713,0.618957,26554.0,26546.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499934915,0.618957,26554.0,26546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693499935109,0.618957,26554.0,26546.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499935712,0.618957,26554.0,26536.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499935713,0.3,26552.0,26536.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499935911,0.753376,26551.0,26536.0,1.408445]
["bitfinex-derivatives","BTCF0:USTF0",1693499936317,0.793376,26551.0,26536.0,1.408445]
["bitfinex-derivatives","BTCF0:USTF0",1693499936819,0.0005651,26547.0,26536.0,1.408445]
["bitfinex-derivatives","BTCF0:USTF0",1693499937011,0.0005651,26547.0,26539.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499937318,0.0205651,26547.0,26539.0,1.596845]
["bitfinex-derivatives","BTCF0:USTF0",1693499937519,0.004,26551.0,26548.0,0.09366692]
["bitfinex-derivatives","BTCF0:USTF0",1693499937716,0.05468907,26550.0,26548.0,0.09366692]
["bitfinex-derivatives","BTCF0:USTF0",1693499937907,1.1055,26550.0,26548.0,0.11366692]
["bitfinex-derivatives","BTCF0:USTF0",1693499938106,0.003,26547.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499938319,1.0885,26547.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499938524,1.0885,26547.0,26539.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1693499938706,1.0885,26547.0,26539.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1693499939018,1.0885,26547.0,26536.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499939019,1.0855,26544.0,26536.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693499939223,1.0855,26541.0,26536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693499939416,0.93470974,26541.0,26536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499939617,1.0855,26545.0,26536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499939819,0.003,26547.0,26539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693499940015,0.003,26547.0,26540.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693499940217,1.0855,26548.0,26540.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693499940218,0.99426361,26548.0,26540.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1693499940422,1.20262261,26548.0,26540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499940613,1.39098361,26548.0,26540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499940814,0.003,26547.0,26540.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1693499941016,0.003,26547.0,26540.0,0.396834]
["bitfinex-derivatives","BTCF0:USTF0",1693499941516,0.508368,26547.0,26540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693499941715,0.003,26541.0,26540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693499942222,0.18839,26544.0,26540.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693499942419,0.11123745,26543.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499942623,0.006,26547.0,26541.0,0.0205651]
["bitfinex-derivatives","BTCF0:USTF0",1693499942817,0.003,26547.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499943120,0.211367,26547.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499943315,1.273883,26545.0,26541.0,0.0005651]
["bitfinex-derivatives","BTCF0:USTF0",1693499943510,0.003,26543.0,26541.0,0.0375651]
["bitfinex-derivatives","BTCF0:USTF0",1693499944020,0.003,26543.0,26541.0,0.0575651]
["bitfinex-derivatives","BTCF0:USTF0",1693499944414,0.003,26543.0,26542.0,0.05268907]
["bitfinex-derivatives","BTCF0:USTF0",1693499944723,0.003,26543.0,26542.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693499944918,0.003,26543.0,26542.0,0.26109107]
["bitfinex-derivatives","BTCF0:USTF0",1693499945225,1.0855,26551.0,26544.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1693499945419,0.003,26547.0,26544.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1693499945826,0.488306,26556.0,26544.0,1.482276]
["bitfinex-derivatives","BTCF0:USTF0",1693499946009,0.188353,26549.0,26544.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499946214,0.3,26543.0,26542.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499946417,0.3,26543.0,26529.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1693499946418,0.565272,26539.0,26531.0,0.14934922]
["bitfinex-derivatives","BTCF0:USTF0",1693499946615,0.565272,26539.0,26532.0,0.23563753]
["bitfinex-derivatives","BTCF0:USTF0",1693499946616,1.0855,26535.0,26532.0,0.23563753]
["bitfinex-derivatives","BTCF0:USTF0",1693499946921,0.05854838,26534.0,26528.0,1.72634922]
["bitfinex-derivatives","BTCF0:USTF0",1693499947224,1.0855,26535.0,26528.0,1.55784922]
["bitfinex-derivatives","BTCF0:USTF0",1693499947422,1.0855,26535.0,26529.0,0.38500231]
["bitfinex-derivatives","BTCF0:USTF0",1693499947623,1.1255,26535.0,26530.0,0.23565309]
["bitfinex-derivatives","BTCF0:USTF0",1693499947816,1.1255,26535.0,26531.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499948018,0.05854838,26534.0,26531.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499948224,1.0855,26535.0,26531.0,0.24103829]
["bitfinex-derivatives","BTCF0:USTF0",1693499948425,1.0855,26535.0,26531.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499948626,0.05854838,26534.0,26531.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499948924,0.003,26535.0,26534.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499949225,0.188391,26544.0,26534.0,2.02100132]
["bitfinex-derivatives","BTCF0:USTF0",1693499949417,0.188391,26544.0,26535.0,0.61252132]
["bitfinex-derivatives","BTCF0:USTF0",1693499949618,0.376741,26547.0,26535.0,1.15316697]
["bitfinex-derivatives","BTCF0:USTF0",1693499949819,0.376748,26546.0,26536.0,0.23561249]
["bitfinex-derivatives","BTCF0:USTF0",1693499950028,0.376748,26546.0,26536.0,0.25561249]
["bitfinex-derivatives","BTCF0:USTF0",1693499950225,0.396748,26546.0,26537.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1693499950426,0.396748,26546.0,26537.0,0.6071578]
["bitfinex-derivatives","BTCF0:USTF0",1693499950427,0.376748,26546.0,26537.0,0.6071578]
["bitfinex-derivatives","BTCF0:USTF0",1693499950628,0.565123,26546.0,26537.0,0.14934922]
["bitfinex-derivatives","BTCF0:USTF0",1693499950929,0.565123,26546.0,26536.0,1.23507059]
["bitfinex-derivatives","BTCF0:USTF0",1693499950930,1.0855,26543.0,26536.0,1.23507059]
["bitfinex-derivatives","BTCF0:USTF0",1693499951115,1.0855,26543.0,26537.0,0.23562121]
["bitfinex-derivatives","BTCF0:USTF0",1693499951425,1.0855,26540.0,26536.0,0.14934922]
["bitfinex-derivatives","BTCF0:USTF0",1693499951623,0.05854838,26539.0,26537.0,0.23562455]
["bitfinex-derivatives","BTCF0:USTF0",1693499951822,0.05654838,26539.0,26537.0,0.27262455]
["bitfinex-derivatives","BTCF0:USTF0",1693499952022,0.05854838,26538.0,26537.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499952332,1.70933838,26538.0,26537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693499952519,0.05854838,26537.0,26535.0,0.39895342]
["bitfinex-derivatives","BTCF0:USTF0",1693499952719,0.75378,26536.0,26532.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499952918,1.0855,26534.0,26533.0,0.39899994]
["bitfinex-derivatives","BTCF0:USTF0",1693499953218,1.53973209,26534.0,26533.0,0.14954792]
["bitfinex-derivatives","BTCF0:USTF0",1693499953418,1.55973209,26534.0,26533.0,0.14954792]
["bitfinex-derivatives","BTCF0:USTF0",1693499953618,1.55973209,26534.0,26532.0,0.14954792]
["bitfinex-derivatives","BTCF0:USTF0",1693499953818,0.05854838,26533.0,26532.0,0.14954792]
["bitfinex-derivatives","BTCF0:USTF0",1693499954013,0.07854838,26533.0,26531.0,0.2494534]
["bitfinex-derivatives","BTCF0:USTF0",1693499954218,0.02,26533.0,26532.0,0.2494534]
["bitfinex-derivatives","BTCF0:USTF0",1693499954421,0.228466,26533.0,26532.0,0.2494534]
["bitfinex-derivatives","BTCF0:USTF0",1693499954720,0.28701438,26533.0,26532.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1693499955425,0.66394638,26533.0,26531.0,0.39907294]
["bitfinex-derivatives","BTCF0:USTF0",1693499955629,0.05854838,26532.0,26529.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499955927,0.234466,26533.0,26529.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499956128,0.234466,26533.0,26532.0,0.149537]
["bitfinex-derivatives","BTCF0:USTF0",1693499956317,0.234466,26533.0,26529.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499956318,0.819868,26533.0,26529.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499956516,0.376974,26530.0,26529.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499956722,0.68200938,26530.0,26529.0,0.24946063]
["bitfinex-derivatives","BTCF0:USTF0",1693499957029,0.68200938,26530.0,26525.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499957030,0.773948,26530.0,26525.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499957229,0.773948,26530.0,26517.0,0.44993914]
["bitfinex-derivatives","BTCF0:USTF0",1693499957230,0.302,26529.0,26522.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499957426,1.0855,26523.0,26520.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499957624,0.62418038,26522.0,26520.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499957827,0.774176,26522.0,26519.0,0.18668653]
["bitfinex-derivatives","BTCF0:USTF0",1693499958025,1.0855,26520.0,26518.0,0.1867923]
["bitfinex-derivatives","BTCF0:USTF0",1693499958227,1.46463,26519.0,26513.0,0.22402383]
["bitfinex-derivatives","BTCF0:USTF0",1693499958429,1.0855,26519.0,26514.0,0.23577173]
["bitfinex-derivatives","BTCF0:USTF0",1693499958818,1.1255,26519.0,26515.0,0.23577173]
["bitfinex-derivatives","BTCF0:USTF0",1693499959125,0.188544,26522.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499959126,0.004,26522.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499959525,0.05854838,26521.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499959827,0.004,26523.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499960029,0.05854838,26522.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499960337,0.377089,26522.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499960531,0.05854838,26521.0,26520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499960724,0.05854838,26521.0,26520.0,0.24474721]
["bitfinex-derivatives","BTCF0:USTF0",1693499961031,0.05654838,26521.0,26520.0,0.24474721]
["bitfinex-derivatives","BTCF0:USTF0",1693499961425,0.004,26523.0,26520.0,0.24474721]
["bitfinex-derivatives","BTCF0:USTF0",1693499961626,0.004,26522.0,26520.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1693499961832,1.462494,26529.0,26521.0,0.23573721]
["bitfinex-derivatives","BTCF0:USTF0",1693499962020,1.462494,26529.0,26521.0,0.44428821]
["bitfinex-derivatives","BTCF0:USTF0",1693499962226,0.188446,26536.0,26527.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693499962426,0.376893,26536.0,26528.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1693499962623,1.0855,26538.0,26529.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499962834,0.188421,26540.0,26529.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499962835,0.376842,26540.0,26530.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1693499963021,0.376842,26540.0,26530.0,0.585461]
["bitfinex-derivatives","BTCF0:USTF0",1693499963331,0.625263,26540.0,26530.0,1.10628492]
["bitfinex-derivatives","BTCF0:USTF0",1693499963531,0.003,26536.0,26530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693499963732,0.003,26536.0,26530.0,0.396974]
["bitfinex-derivatives","BTCF0:USTF0",1693499964030,0.188466,26533.0,26527.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499964331,0.376932,26533.0,26527.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499964534,0.416932,26533.0,26527.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499964736,0.416932,26533.0,26528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499964934,1.0855,26530.0,26528.0,0.12103598]
["bitfinex-derivatives","BTCF0:USTF0",1693499965229,0.565482,26529.0,26528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499965430,0.06,26533.0,26528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499965431,0.376938,26533.0,26528.0,0.11203598]
["bitfinex-derivatives","BTCF0:USTF0",1693499965634,0.440938,26533.0,26530.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499965823,1.0855,26531.0,26530.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693499966023,0.565503,26528.0,26527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499966241,1.91805238,26528.0,26527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499966733,1.95805238,26528.0,26527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693499967237,2.10655338,26528.0,26521.0,0.11203598]
["bitfinex-derivatives","BTCF0:USTF0",1693499967427,0.565611,26523.0,26521.0,0.11203598]
["bitfinex-derivatives","BTCF0:USTF0",1693499967630,0.05854838,26522.0,26521.0,0.11203598]
["bitfinex-derivatives","BTCF0:USTF0",1693499967838,0.05854838,26522.0,26514.0,2.08554337]
["bitfinex-derivatives","BTCF0:USTF0",1693499967839,0.43563638,26522.0,26514.0,2.08554337]
["bitfinex-derivatives","BTCF0:USTF0",1693499968030,1.0855,26520.0,26515.0,0.23576382]
["bitfinex-derivatives","BTCF0:USTF0",1693499968340,0.75426,26519.0,26514.0,0.0298735]
["bitfinex-derivatives","BTCF0:USTF0",1693499968533,0.77426,26519.0,26509.0,1.38607287]
["bitfinex-derivatives","BTCF0:USTF0",1693499968834,0.77426,26519.0,26510.0,1.32185833]
["bitfinex-derivatives","BTCF0:USTF0",1693499969031,0.67994657,26519.0,26511.0,0.23578546]
["bitfinex-derivatives","BTCF0:USTF0",1693499969332,0.71994657,26519.0,26511.0,0.23578546]
["bitfinex-derivatives","BTCF0:USTF0",1693499969538,0.72294657,26519.0,26517.0,0.1119293]
["bitfinex-derivatives","BTCF0:USTF0",1693499969840,0.43569238,26518.0,26517.0,0.1119293]
["bitfinex-derivatives","BTCF0:USTF0",1693499970141,0.6248301,26518.0,26514.0,0.00056569]
["bitfinex-derivatives","BTCF0:USTF0",1693499970442,0.43371538,26517.0,26514.0,0.00056569]
["bitfinex-derivatives","BTCF0:USTF0",1693499970737,0.05654838,26516.0,26514.0,0.00056569]
["bitfinex-derivatives","BTCF0:USTF0",1693499970925,0.565763,26516.0,26514.0,0.00056569]
["bitfinex-derivatives","BTCF0:USTF0",1693499971133,0.565763,26516.0,26515.0,0.11192702]
["bitfinex-derivatives","BTCF0:USTF0",1693499971332,0.64231138,26516.0,26515.0,0.11192702]
["bitfinex-derivatives","BTCF0:USTF0",1693499971629,0.68231138,26516.0,26515.0,0.11192702]
["bitfinex-derivatives","BTCF0:USTF0",1693499971834,0.09654838,26516.0,26515.0,0.11192702]
["bitfinex-derivatives","BTCF0:USTF0",1693499972032,0.05654838,26516.0,26514.0,0.00056569]
["bitfinex-derivatives","BTCF0:USTF0",1693499972340,0.00056572,26518.0,26515.0,0.24957729]
["bitfinex-derivatives","BTCF0:USTF0",1693499972535,0.00056572,26518.0,26515.0,0.62676329]
["bitfinex-derivatives","BTCF0:USTF0",1693499972536,0.04056572,26518.0,26515.0,0.62676329]
["bitfinex-derivatives","BTCF0:USTF0",1693499972726,0.18853,26525.0,26518.0,0.12169715]
["bitfinex-derivatives","BTCF0:USTF0",1693499972927,0.004,26519.0,26518.0,0.12169715]
["bitfinex-derivatives","BTCF0:USTF0",1693499973236,0.188521,26526.0,26524.0,0.07544788]
["bitfinex-derivatives","BTCF0:USTF0",1693499973431,0.779691,26530.0,26524.0,0.07544788]
["bitfinex-derivatives","BTCF0:USTF0",1693499973432,0.479691,26530.0,26524.0,0.07544788]
["bitfinex-derivatives","BTCF0:USTF0",1693499973636,0.416982,26530.0,26525.0,0.16665409]
["bitfinex-derivatives","BTCF0:USTF0",1693499973829,0.04,26530.0,26525.0,0.11196502]
["bitfinex-derivatives","BTCF0:USTF0",1693499974142,0.04,26530.0,26526.0,0.11196502]
["bitfinex-derivatives","BTCF0:USTF0",1693499974440,0.05654838,26529.0,26526.0,0.11196502]
["bitfinex-derivatives","BTCF0:USTF0",1693499974639,0.18905646,26530.0,26526.0,0.11196502]
["bitfinex-derivatives","BTCF0:USTF0",1693499974938,0.04456546,26530.0,26527.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693499975128,0.04456546,26530.0,26525.0,0.31105247]
["bitfinex-derivatives","BTCF0:USTF0",1693499975332,0.00456546,26530.0,26525.0,0.68809847]
["bitfinex-derivatives","BTCF0:USTF0",1693499975531,0.00456546,26530.0,26528.0,0.30046602]
["bitfinex-derivatives","BTCF0:USTF0",1693499975727,0.00456546,26530.0,26529.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499976135,0.00756546,26530.0,26529.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499976737,0.00756546,26530.0,26529.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1693499976937,0.00356546,26530.0,26529.0,0.60019247]
["bitfinex-derivatives","BTCF0:USTF0",1693499977238,0.00756546,26530.0,26529.0,0.48822745]
["bitfinex-derivatives","BTCF0:USTF0",1693499977443,0.00356546,26530.0,26529.0,0.48822745]
["bitfinex-derivatives","BTCF0:USTF0",1693499977636,0.00656546,26530.0,26529.0,0.49722745]
["bitfinex-derivatives","BTCF0:USTF0",1693499977834,0.00656546,26530.0,26529.0,0.68572245]
["bitfinex-derivatives","BTCF0:USTF0",1693499978031,0.006,26530.0,26529.0,0.67772245]
["bitfinex-derivatives","BTCF0:USTF0",1693499978340,0.376882,26537.0,26529.0,0.49922745]
["bitfinex-derivatives","BTCF0:USTF0",1693499978529,0.2836,26543.0,26532.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499978731,0.376822,26541.0,26533.0,0.48895238]
["bitfinex-derivatives","BTCF0:USTF0",1693499978928,1.462322,26541.0,26533.0,0.48895238]
["bitfinex-derivatives","BTCF0:USTF0",1693499979133,1.502322,26541.0,26533.0,0.48895238]
["bitfinex-derivatives","BTCF0:USTF0",1693499979541,1.1255,26541.0,26534.0,0.48893938]
["bitfinex-derivatives","BTCF0:USTF0",1693499979739,0.04,26541.0,26535.0,0.11202438]
["bitfinex-derivatives","BTCF0:USTF0",1693499979939,0.043,26541.0,26536.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1693499980537,0.047,26541.0,26536.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1693499980739,0.188356,26549.0,26538.0,0.11202438]
["bitfinex-derivatives","BTCF0:USTF0",1693499981043,0.376722,26548.0,26539.0,0.67729338]
["bitfinex-derivatives","BTCF0:USTF0",1693499981233,0.376722,26548.0,26541.0,0.30043338]
["bitfinex-derivatives","BTCF0:USTF0",1693499981439,0.376722,26548.0,26541.0,0.32043338]
["bitfinex-derivatives","BTCF0:USTF0",1693499982038,0.376722,26548.0,26541.0,0.50884238]
["bitfinex-derivatives","BTCF0:USTF0",1693499982750,0.380722,26548.0,26541.0,0.52384238]
["bitfinex-derivatives","BTCF0:USTF0",1693499983050,1.714584,26548.0,26541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693499983346,1.714584,26548.0,26541.0,0.31543238]
["bitfinex-derivatives","BTCF0:USTF0",1693499983347,0.00056508,26547.0,26541.0,0.31543238]
["bitfinex-derivatives","BTCF0:USTF0",1693499983548,0.04056508,26547.0,26541.0,0.31543238]
["bitfinex-derivatives","BTCF0:USTF0",1693499983743,0.04056508,26547.0,26542.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1693499984045,0.41730108,26547.0,26542.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1693499984247,1.0855,26545.0,26542.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1693499984452,0.05654838,26544.0,26542.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1693499984743,0.00456508,26547.0,26545.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693499984942,0.376611,26556.0,26550.0,0.23631801]
["bitfinex-derivatives","BTCF0:USTF0",1693499985138,0.376611,26556.0,26550.0,0.04797301]
["bitfinex-derivatives","BTCF0:USTF0",1693499985347,0.376611,26556.0,26550.0,0.23631701]
["bitfinex-derivatives","BTCF0:USTF0",1693499985848,0.248304,26556.0,26550.0,0.23631701]
["bitfinex-derivatives","BTCF0:USTF0",1693499986040,0.248303,26556.0,26550.0,0.23631701]
["bitfinex-derivatives","BTCF0:USTF0",1693499986241,0.231303,26556.0,26550.0,0.27331701]
["bitfinex-derivatives","BTCF0:USTF0",1693499986436,0.063,26556.0,26550.0,0.27331701]
["bitfinex-derivatives","BTCF0:USTF0",1693499986641,0.063,26556.0,26550.0,0.46166201]
["bitfinex-derivatives","BTCF0:USTF0",1693499986844,0.063,26556.0,26550.0,0.65000701]
["bitfinex-derivatives","BTCF0:USTF0",1693499987039,0.063,26556.0,26553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499987344,0.188269,26561.0,26553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499987345,0.376482,26565.0,26556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693499987545,0.584723,26565.0,26555.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1693499987847,1.0855,26556.0,26550.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499988056,1.1455,26556.0,26550.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499988440,0.75324,26555.0,26550.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499988646,0.77324,26555.0,26550.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499989252,0.75324,26555.0,26550.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499989444,0.79324,26555.0,26553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499989646,0.05654838,26554.0,26553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499989947,0.62149938,26554.0,26553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499990247,0.62149938,26554.0,26550.0,0.11597301]
["bitfinex-derivatives","BTCF0:USTF0",1693499990445,0.05654838,26553.0,26550.0,0.11597301]
["bitfinex-derivatives","BTCF0:USTF0",1693499990646,0.584974,26553.0,26550.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1693499990837,0.584974,26553.0,26550.0,0.08497301]
["bitfinex-derivatives","BTCF0:USTF0",1693499991454,0.05654838,26552.0,26550.0,0.08497301]
["bitfinex-derivatives","BTCF0:USTF0",1693499991643,0.188337,26551.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499991845,0.376672,26552.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499991846,0.376673,26552.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499992049,0.396673,26552.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499992248,0.188336,26552.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499992449,0.05654838,26551.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499992651,0.43322238,26551.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499992855,0.47322238,26551.0,26550.0,0.05197301]
["bitfinex-derivatives","BTCF0:USTF0",1693499993258,0.18826,26562.0,26554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499993551,0.18826,26562.0,26550.0,2.50963077]
["bitfinex-derivatives","BTCF0:USTF0",1693499993552,0.77304,26562.0,26553.0,0.07535619]
["bitfinex-derivatives","BTCF0:USTF0",1693499993953,0.77304,26562.0,26553.0,0.09535619]
["bitfinex-derivatives","BTCF0:USTF0",1693499994152,0.77304,26562.0,26553.0,0.07535619]
["bitfinex-derivatives","BTCF0:USTF0",1693499994455,0.77304,26562.0,26553.0,0.09535619]
["bitfinex-derivatives","BTCF0:USTF0",1693499994653,0.77604,26562.0,26554.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693499994958,0.77604,26562.0,26554.0,0.239315]
["bitfinex-derivatives","BTCF0:USTF0",1693499995250,0.75604,26562.0,26554.0,0.239315]
["bitfinex-derivatives","BTCF0:USTF0",1693499995554,0.77904,26562.0,26557.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499995948,0.570779,26562.0,26557.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499996145,0.587779,26562.0,26557.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499996350,0.590779,26562.0,26557.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693499996554,0.591779,26562.0,26557.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693499996855,1.2658,26567.0,26565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693499997052,0.188183,26573.0,26566.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1693499997260,0.188183,26573.0,26558.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499997261,0.003,26562.0,26558.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499997553,0.488209,26569.0,26558.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1693499997753,0.376495,26564.0,26561.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499998059,0.003,26562.0,26561.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499998258,0.003,26562.0,26561.0,1.14018907]
["bitfinex-derivatives","BTCF0:USTF0",1693499998552,0.188209,26569.0,26561.0,1.313766]
["bitfinex-derivatives","BTCF0:USTF0",1693499998753,0.188209,26569.0,26564.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499998754,0.376438,26568.0,26564.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499999056,0.00034738,26566.0,26565.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693499999252,0.188175,26574.0,26565.0,3.54509354]
["bitfinex-derivatives","BTCF0:USTF0",1693499999253,0.188181,26573.0,26565.0,3.54509354]
["bitfinex-derivatives","BTCF0:USTF0",1693499999450,0.564543,26573.0,26572.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499999650,0.752709,26574.0,26572.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693499999846,0.752709,26574.0,26568.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500000245,0.58453,26574.0,26571.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500000447,0.772709,26574.0,26565.0,0.488236]
["bitfinex-derivatives","BTCF0:USTF0",1693500000651,0.58453,26574.0,26567.0,1.273717]
["bitfinex-derivatives","BTCF0:USTF0",1693500000846,0.58453,26574.0,26567.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1693500000847,0.752709,26574.0,26567.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1693500001051,0.003,26573.0,26567.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693500001251,0.003,26573.0,26572.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500001451,0.752393,26585.0,26575.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500001649,0.772393,26585.0,26577.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500001849,0.772393,26585.0,26577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500002044,0.772393,26585.0,26570.0,1.388197]
["bitfinex-derivatives","BTCF0:USTF0",1693500002045,0.3,26573.0,26564.0,0.02971184]
["bitfinex-derivatives","BTCF0:USTF0",1693500002246,1.0855,26562.0,26560.0,0.11184111]
["bitfinex-derivatives","BTCF0:USTF0",1693500002448,0.3,26557.0,26556.0,0.05718452]
["bitfinex-derivatives","BTCF0:USTF0",1693500002653,0.32,26557.0,26544.0,0.29824192]
["bitfinex-derivatives","BTCF0:USTF0",1693500002849,0.22581088,26557.0,26547.0,0.24269638]
["bitfinex-derivatives","BTCF0:USTF0",1693500003157,1.0855,26548.0,26547.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500003350,1.0855,26548.0,26543.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500003658,0.565074,26548.0,26545.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500003843,1.0855,26546.0,26545.0,0.14887819]
["bitfinex-derivatives","BTCF0:USTF0",1693500004047,1.273874,26546.0,26545.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500004243,1.0855,26546.0,26545.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500004450,0.376743,26547.0,26545.0,0.09475413]
["bitfinex-derivatives","BTCF0:USTF0",1693500004655,0.376743,26547.0,26545.0,0.13475413]
["bitfinex-derivatives","BTCF0:USTF0",1693500004852,0.376743,26547.0,26545.0,0.09475413]
["bitfinex-derivatives","BTCF0:USTF0",1693500005050,0.376743,26547.0,26545.0,0.15130251]
["bitfinex-derivatives","BTCF0:USTF0",1693500005255,0.022,26548.0,26545.0,0.09475413]
["bitfinex-derivatives","BTCF0:USTF0",1693500005449,0.021,26547.0,26545.0,0.11675413]
["bitfinex-derivatives","BTCF0:USTF0",1693500005650,0.021,26547.0,26546.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500005850,0.021,26547.0,26546.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500006661,0.188313,26555.0,26551.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500006851,0.564937,26555.0,26551.0,0.15418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500007046,0.564937,26555.0,26551.0,0.13418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500007262,0.564937,26555.0,26551.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500007657,1.0855,26553.0,26551.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500007957,0.56499,26552.0,26551.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500008255,0.56499,26552.0,26546.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500008256,0.56708,26548.0,26547.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500008564,0.56708,26548.0,26546.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500008565,1.650598,26547.0,26546.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500008968,1.650598,26547.0,26542.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500009257,1.273894,26543.0,26542.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500009458,1.462288,26543.0,26542.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500009653,1.462288,26543.0,26538.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500009654,1.650682,26543.0,26538.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500009858,1.0855,26539.0,26538.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500010056,1.650766,26539.0,26538.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500010457,1.650766,26539.0,26535.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500010657,1.0855,26536.0,26535.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500010857,0.191396,26543.0,26542.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500011064,0.003,26543.0,26542.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500011361,0.376764,26545.0,26542.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500011362,0.376764,26545.0,26542.0,0.24542657]
["bitfinex-derivatives","BTCF0:USTF0",1693500011562,0.376764,26545.0,26542.0,0.13418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500012058,0.188345,26550.0,26549.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500012365,0.376682,26551.0,26549.0,0.09418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500012366,0.376678,26551.0,26549.0,0.13418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500012767,0.565017,26551.0,26549.0,0.13418912]
["bitfinex-derivatives","BTCF0:USTF0",1693500013066,0.565017,26551.0,26549.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500013562,0.188289,26558.0,26555.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500013563,0.188304,26556.0,26555.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500013766,0.37661,26556.0,26555.0,0.08213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500014162,0.564916,26556.0,26555.0,0.08213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500014364,0.564916,26556.0,26555.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500014865,0.582916,26556.0,26555.0,0.04413209]
["bitfinex-derivatives","BTCF0:USTF0",1693500015262,0.582916,26556.0,26555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693500015463,0.598916,26556.0,26555.0,0.04513209]
["bitfinex-derivatives","BTCF0:USTF0",1693500016067,0.034,26556.0,26555.0,0.09982116]
["bitfinex-derivatives","BTCF0:USTF0",1693500016276,0.188246,26564.0,26555.0,0.09982116]
["bitfinex-derivatives","BTCF0:USTF0",1693500016277,0.188246,26564.0,26563.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500016771,0.564741,26564.0,26563.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500016962,0.564741,26564.0,26563.0,0.08213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500017155,0.564741,26564.0,26563.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500017359,0.564741,26564.0,26563.0,0.17336954]
["bitfinex-derivatives","BTCF0:USTF0",1693500017560,0.376491,26564.0,26563.0,0.06213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500017969,0.376491,26564.0,26563.0,0.10213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500018268,0.376491,26564.0,26563.0,0.10513209]
["bitfinex-derivatives","BTCF0:USTF0",1693500018269,0.413491,26564.0,26563.0,0.10513209]
["bitfinex-derivatives","BTCF0:USTF0",1693500018770,0.413491,26564.0,26563.0,0.08513209]
["bitfinex-derivatives","BTCF0:USTF0",1693500018973,0.619741,26564.0,26563.0,0.08713209]
["bitfinex-derivatives","BTCF0:USTF0",1693500019160,0.619741,26564.0,26563.0,0.04713209]
["bitfinex-derivatives","BTCF0:USTF0",1693500019360,0.807991,26564.0,26559.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500019566,0.827991,26564.0,26556.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500020062,0.818991,26564.0,26559.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500020266,0.25786791,26563.0,26556.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500020566,0.753036,26562.0,26556.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500020768,0.753036,26562.0,26556.0,0.06713209]
["bitfinex-derivatives","BTCF0:USTF0",1693500021069,0.773036,26562.0,26556.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693500021274,0.25786791,26560.0,26553.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500021569,0.9414,26559.0,26553.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500021769,0.9614,26559.0,26553.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500021975,0.9614,26559.0,26556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693500022169,0.75312,26559.0,26557.0,0.09868047]
["bitfinex-derivatives","BTCF0:USTF0",1693500022566,0.75312,26559.0,26557.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500022762,0.77312,26559.0,26557.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500022963,0.02,26559.0,26557.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500023163,0.02,26559.0,26557.0,0.06213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500023361,0.02,26559.0,26558.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500023568,0.02,26559.0,26558.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500023774,0.02,26559.0,26557.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500023775,0.58484,26559.0,26557.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500024372,0.59384,26559.0,26557.0,0.04313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500024574,0.59284,26559.0,26557.0,0.04613209]
["bitfinex-derivatives","BTCF0:USTF0",1693500025364,0.198281,26559.0,26557.0,0.06313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500025565,0.594848,26559.0,26557.0,0.04313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500025768,0.783133,26559.0,26557.0,0.04313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500026566,0.574848,26559.0,26557.0,0.04313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500026965,0.783133,26559.0,26557.0,0.04313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500027173,0.783133,26559.0,26557.0,0.09968047]
["bitfinex-derivatives","BTCF0:USTF0",1693500027475,0.574848,26559.0,26557.0,0.04313209]
["bitfinex-derivatives","BTCF0:USTF0",1693500027670,0.088548,26559.0,26558.0,0.13082326]
["bitfinex-derivatives","BTCF0:USTF0",1693500027883,0.04309208,26565.0,26564.0,0.04213209]
["bitfinex-derivatives","BTCF0:USTF0",1693500028077,0.37644,26568.0,26564.0,1.12763209]
["bitfinex-derivatives","BTCF0:USTF0",1693500028078,0.24057534,26566.0,26564.0,1.12763209]
["bitfinex-derivatives","BTCF0:USTF0",1693500028370,0.42880634,26566.0,26565.0,0.0748965]
["bitfinex-derivatives","BTCF0:USTF0",1693500028572,0.42880634,26566.0,26562.0,0.0748965]
["bitfinex-derivatives","BTCF0:USTF0",1693500028573,0.63703834,26566.0,26562.0,0.0748965]
["bitfinex-derivatives","BTCF0:USTF0",1693500028776,0.63703834,26566.0,26561.0,0.0748965]
["bitfinex-derivatives","BTCF0:USTF0",1693500028974,0.63703834,26566.0,26560.0,0.15023322]
["bitfinex-derivatives","BTCF0:USTF0",1693500029278,0.63703834,26566.0,26560.0,0.07533672]
["bitfinex-derivatives","BTCF0:USTF0",1693500029477,0.63703834,26566.0,26558.0,0.0748965]
["bitfinex-derivatives","BTCF0:USTF0",1693500029478,0.25786791,26561.0,26558.0,0.0748965]
["bitfinex-derivatives","BTCF0:USTF0",1693500029675,0.25786791,26561.0,26557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500029676,0.94137,26560.0,26557.0,0.0758965]
["bitfinex-derivatives","BTCF0:USTF0",1693500030075,0.25786791,26557.0,26550.0,0.14979006]
["bitfinex-derivatives","BTCF0:USTF0",1693500030380,0.25786791,26554.0,26548.0,0.14979006]
["bitfinex-derivatives","BTCF0:USTF0",1693500030574,0.94162,26553.0,26547.0,0.19192215]
["bitfinex-derivatives","BTCF0:USTF0",1693500030875,0.88509249,26553.0,26549.0,0.14979006]
["bitfinex-derivatives","BTCF0:USTF0",1693500031078,0.05654838,26552.0,26548.0,0.14979006]
["bitfinex-derivatives","BTCF0:USTF0",1693500031265,0.05654838,26552.0,26547.0,0.14979006]
["bitfinex-derivatives","BTCF0:USTF0",1693500031266,0.753352,26551.0,26547.0,0.14979006]
["bitfinex-derivatives","BTCF0:USTF0",1693500031469,0.753352,26551.0,26548.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500031673,0.773352,26551.0,26547.0,0.15179006]
["bitfinex-derivatives","BTCF0:USTF0",1693500031874,0.565056,26549.0,26547.0,0.15179006]
["bitfinex-derivatives","BTCF0:USTF0",1693500032477,0.753408,26549.0,26547.0,0.15279006]
["bitfinex-derivatives","BTCF0:USTF0",1693500032680,0.773408,26549.0,26547.0,0.15279006]
["bitfinex-derivatives","BTCF0:USTF0",1693500032867,0.05654838,26548.0,26547.0,0.15279006]
["bitfinex-derivatives","BTCF0:USTF0",1693500033072,0.02,26549.0,26548.0,0.03767527]
["bitfinex-derivatives","BTCF0:USTF0",1693500033382,0.773408,26549.0,26548.0,0.03767527]
["bitfinex-derivatives","BTCF0:USTF0",1693500033880,0.810408,26549.0,26548.0,0.03767527]
["bitfinex-derivatives","BTCF0:USTF0",1693500034075,0.840408,26549.0,26548.0,0.03767527]
["bitfinex-derivatives","BTCF0:USTF0",1693500034380,0.820408,26549.0,26548.0,0.03767527]
["bitfinex-derivatives","BTCF0:USTF0",1693500034679,0.840408,26549.0,26548.0,0.04067527]
["bitfinex-derivatives","BTCF0:USTF0",1693500034884,0.810408,26549.0,26548.0,0.04067527]
["bitfinex-derivatives","BTCF0:USTF0",1693500035071,0.840408,26549.0,26548.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1693500035270,0.067,26549.0,26548.0,1.20572365]
["bitfinex-derivatives","BTCF0:USTF0",1693500035467,0.067,26549.0,26548.0,1.45501695]
["bitfinex-derivatives","BTCF0:USTF0",1693500035675,0.067,26549.0,26548.0,1.93091328]
["bitfinex-derivatives","BTCF0:USTF0",1693500035881,0.067,26549.0,26548.0,3.01636557]
["bitfinex-derivatives","BTCF0:USTF0",1693500036070,0.067,26549.0,26548.0,2.77599713]
["bitfinex-derivatives","BTCF0:USTF0",1693500036268,0.188312,26555.0,26549.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500036469,0.376581,26558.0,26554.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500036674,0.376581,26558.0,26557.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500036878,0.376581,26558.0,26557.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693500037076,0.188277,26560.0,26557.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693500037077,0.376555,26560.0,26557.0,1.16204838]
["bitfinex-derivatives","BTCF0:USTF0",1693500037283,0.188256,26563.0,26558.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500037469,0.376513,26563.0,26560.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500037780,0.18824,26565.0,26561.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500037974,0.188231,26566.0,26564.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500038283,0.188231,26566.0,26564.0,1.16018907]
["bitfinex-derivatives","BTCF0:USTF0",1693500038578,0.376465,26566.0,26565.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500038980,0.18821,26570.0,26565.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500038981,0.188213,26569.0,26565.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500039282,0.376413,26570.0,26566.0,1.14204838]
["bitfinex-derivatives","BTCF0:USTF0",1693500039480,0.564621,26570.0,26566.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500039778,0.564621,26570.0,26567.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500039984,0.772829,26570.0,26564.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500040183,0.752829,26570.0,26564.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693500040679,0.772829,26570.0,26564.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693500041088,0.772829,26570.0,26566.0,0.00056457]
["bitfinex-derivatives","BTCF0:USTF0",1693500041483,0.772829,26570.0,26567.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500041484,0.566621,26570.0,26567.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500041787,0.566621,26570.0,26567.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1693500041984,0.566621,26570.0,26567.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500042386,0.566621,26570.0,26567.0,1.14018907]
["bitfinex-derivatives","BTCF0:USTF0",1693500042685,0.566621,26570.0,26568.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500042893,0.566621,26570.0,26567.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500043186,0.564621,26570.0,26568.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500043489,0.576621,26570.0,26567.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1693500043685,0.596621,26570.0,26567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500043987,0.798826,26570.0,26568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693500044186,0.798826,26570.0,26568.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693500044187,0.610618,26570.0,26568.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693500044489,0.610618,26570.0,26567.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500044490,0.564618,26570.0,26567.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500044680,0.576618,26570.0,26567.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1693500044880,0.576618,26570.0,26568.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500045090,0.576618,26570.0,26568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500045388,0.576618,26570.0,26562.0,0.14988938]
["bitfinex-derivatives","BTCF0:USTF0",1693500045389,1.3855,26569.0,26556.0,0.14988938]
["bitfinex-derivatives","BTCF0:USTF0",1693500045591,0.3,26566.0,26556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500045888,0.9412,26565.0,26556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500046281,0.9612,26565.0,26556.0,0.05025302]
["bitfinex-derivatives","BTCF0:USTF0",1693500046683,0.9612,26565.0,26556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500047778,0.9612,26565.0,26556.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693500047779,0.9632,26565.0,26556.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693500047980,2.0487,26565.0,26556.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693500048182,2.0497,26565.0,26556.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693500048589,0.3,26564.0,26556.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693500048780,2.823799,26563.0,26556.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693500048980,2.843799,26563.0,26556.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693500049382,2.843799,26563.0,26558.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1693500050695,0.943265,26563.0,26558.0,0.02056475]
["bitfinex-derivatives","BTCF0:USTF0",1693500050994,0.943265,26563.0,26558.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1693500050995,0.963265,26563.0,26558.0,0.00056475]
["bitfinex-derivatives","BTCF0:USTF0",1693500051289,0.961265,26563.0,26558.0,0.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1693500051586,0.961265,26563.0,26558.0,0.01456475]
["bitfinex-derivatives","BTCF0:USTF0",1693500052576,0.941265,26563.0,26558.0,0.01456475]
["bitfinex-derivatives","BTCF0:USTF0",1693500052786,0.941265,26563.0,26558.0,0.03456475]
["bitfinex-derivatives","BTCF0:USTF0",1693500053086,0.753012,26563.0,26559.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500053291,0.753012,26563.0,26560.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500053492,0.753012,26563.0,26560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500053693,0.564759,26563.0,26561.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500053894,0.564759,26563.0,26561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500054284,0.564759,26563.0,26562.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500054587,0.024,26563.0,26562.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500054784,0.400509,26563.0,26562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500054984,0.777019,26563.0,26560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693500055184,0.754019,26563.0,26560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500055396,0.754019,26563.0,26558.0,0.16145413]
["bitfinex-derivatives","BTCF0:USTF0",1693500055397,0.826019,26563.0,26561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693500055689,0.617764,26563.0,26561.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693500055891,0.806019,26563.0,26561.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693500056094,0.806019,26563.0,26561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693500056492,0.617764,26563.0,26561.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693500057186,0.574764,26563.0,26562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500057382,0.575764,26563.0,26562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500057590,0.199254,26563.0,26562.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693500057796,0.189254,26563.0,26562.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500058095,0.376508,26563.0,26562.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500058290,0.376508,26563.0,26562.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500058485,0.386508,26563.0,26562.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693500058897,0.387508,26563.0,26562.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693500059489,0.199254,26563.0,26562.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693500059684,0.387508,26563.0,26562.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693500060291,0.575762,26563.0,26562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500061085,0.575762,26563.0,26562.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693500061289,0.387508,26563.0,26562.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693500061498,0.575762,26563.0,26562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500061801,0.387508,26563.0,26562.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693500062309,0.575762,26563.0,26562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500062485,0.764016,26563.0,26562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500062784,0.764016,26563.0,26562.0,0.11333387]
["bitfinex-derivatives","BTCF0:USTF0",1693500062785,0.575762,26563.0,26562.0,0.11333387]
["bitfinex-derivatives","BTCF0:USTF0",1693500063185,0.387508,26563.0,26562.0,0.11333387]
["bitfinex-derivatives","BTCF0:USTF0",1693500063390,0.387508,26563.0,26562.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693500063585,0.387508,26563.0,26562.0,1.19773745]
["bitfinex-derivatives","BTCF0:USTF0",1693500063799,0.387508,26563.0,26562.0,1.21773745]
["bitfinex-derivatives","BTCF0:USTF0",1693500064096,0.387508,26563.0,26562.0,1.33005788]
["bitfinex-derivatives","BTCF0:USTF0",1693500064299,0.75847048,26563.0,26562.0,0.1880095]
["bitfinex-derivatives","BTCF0:USTF0",1693500064486,0.75847048,26563.0,26562.0,0.11332043]
["bitfinex-derivatives","BTCF0:USTF0",1693500064902,0.75847048,26563.0,26562.0,0.22456453]
["bitfinex-derivatives","BTCF0:USTF0",1693500064903,0.38196248,26563.0,26562.0,0.22456453]
["bitfinex-derivatives","BTCF0:USTF0",1693500065492,0.38196248,26563.0,26562.0,0.24456453]
["bitfinex-derivatives","BTCF0:USTF0",1693500065795,0.38196248,26563.0,26562.0,0.16987546]
["bitfinex-derivatives","BTCF0:USTF0",1693500066001,0.62676486,26563.0,26560.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500066202,0.3,26559.0,26553.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500066502,2.824342,26558.0,26550.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500066693,0.961445,26558.0,26556.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693500066892,0.961445,26558.0,26554.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500067095,0.773156,26558.0,26554.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500067295,0.773156,26558.0,26555.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500067489,0.773156,26558.0,26555.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500067693,0.208289,26558.0,26554.0,0.14976945]
["bitfinex-derivatives","BTCF0:USTF0",1693500067887,0.188271,26561.0,26557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500068092,0.188274,26560.0,26559.0,0.09417531]
["bitfinex-derivatives","BTCF0:USTF0",1693500068698,0.188274,26560.0,26559.0,0.20541276]
["bitfinex-derivatives","BTCF0:USTF0",1693500068893,0.188274,26560.0,26559.0,0.09417531]
["bitfinex-derivatives","BTCF0:USTF0",1693500068894,0.84965038,26560.0,26559.0,0.09417531]
["bitfinex-derivatives","BTCF0:USTF0",1693500069301,0.05654838,26559.0,26556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500069497,0.05654838,26559.0,26554.0,0.16181145]
["bitfinex-derivatives","BTCF0:USTF0",1693500069498,0.94144,26558.0,26554.0,0.16181145]
["bitfinex-derivatives","BTCF0:USTF0",1693500069698,0.94144,26558.0,26555.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500069994,0.94144,26558.0,26556.0,0.23547111]
["bitfinex-derivatives","BTCF0:USTF0",1693500070202,0.753152,26558.0,26557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693500070595,0.376576,26558.0,26557.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693500070909,0.410576,26558.0,26557.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500071202,0.427576,26558.0,26557.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500071404,0.393576,26558.0,26557.0,0.34668526]
["bitfinex-derivatives","BTCF0:USTF0",1693500071603,0.054,26558.0,26557.0,0.34968526]
["bitfinex-derivatives","BTCF0:USTF0",1693500072001,0.037,26558.0,26557.0,0.34968526]
["bitfinex-derivatives","BTCF0:USTF0",1693500072197,0.618864,26558.0,26557.0,0.29699619]
["bitfinex-derivatives","BTCF0:USTF0",1693500072397,0.618864,26558.0,26557.0,0.24044781]
["bitfinex-derivatives","BTCF0:USTF0",1693500072797,0.88370038,26558.0,26557.0,0.24044781]
["bitfinex-derivatives","BTCF0:USTF0",1693500073095,1.85820038,26558.0,26557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693500073301,2.02948838,26558.0,26553.0,0.00056484]
["bitfinex-derivatives","BTCF0:USTF0",1693500073501,1.97494,26558.0,26553.0,0.00056484]
["bitfinex-derivatives","BTCF0:USTF0",1693500073702,0.792152,26558.0,26553.0,0.00056484]
["bitfinex-derivatives","BTCF0:USTF0",1693500073903,0.774152,26558.0,26557.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500074104,0.83270038,26558.0,26557.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500074694,1.771652,26558.0,26553.0,0.07356484]
["bitfinex-derivatives","BTCF0:USTF0",1693500074900,0.778152,26558.0,26553.0,1.06806484]
["bitfinex-derivatives","BTCF0:USTF0",1693500075111,0.589864,26558.0,26554.0,0.23545215]
["bitfinex-derivatives","BTCF0:USTF0",1693500075301,0.589864,26558.0,26555.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500075603,0.569864,26558.0,26553.0,1.08806484]
["bitfinex-derivatives","BTCF0:USTF0",1693500075808,0.589864,26558.0,26553.0,1.08806484]
["bitfinex-derivatives","BTCF0:USTF0",1693500075999,0.569864,26558.0,26553.0,1.08806484]
["bitfinex-derivatives","BTCF0:USTF0",1693500076504,0.754152,26558.0,26553.0,1.03206484]
["bitfinex-derivatives","BTCF0:USTF0",1693500076701,1.780652,26558.0,26553.0,0.00056484]
["bitfinex-derivatives","BTCF0:USTF0",1693500076906,1.781652,26558.0,26553.0,0.00056484]
["bitfinex-derivatives","BTCF0:USTF0",1693500077107,1.801652,26558.0,26553.0,0.00056484]
["bitfinex-derivatives","BTCF0:USTF0",1693500077304,1.792652,26558.0,26553.0,0.03656484]
["bitfinex-derivatives","BTCF0:USTF0",1693500077608,1.791652,26558.0,26553.0,0.03656484]
["bitfinex-derivatives","BTCF0:USTF0",1693500077811,1.792652,26558.0,26553.0,0.07356484]
["bitfinex-derivatives","BTCF0:USTF0",1693500077999,0.589864,26558.0,26554.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500078303,0.188264,26562.0,26558.0,0.53979397]
["bitfinex-derivatives","BTCF0:USTF0",1693500078500,0.376471,26566.0,26563.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500078703,0.376471,26566.0,26565.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500079305,0.376471,26566.0,26565.0,1.10573745]
["bitfinex-derivatives","BTCF0:USTF0",1693500079505,0.564707,26566.0,26565.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500079697,0.584707,26566.0,26565.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500079897,0.584707,26566.0,26565.0,1.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1693500080597,0.584707,26566.0,26565.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500081001,0.564707,26566.0,26565.0,1.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1693500081206,0.82949138,26566.0,26561.0,1.14441062]
["bitfinex-derivatives","BTCF0:USTF0",1693500081403,0.792943,26566.0,26565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500081611,0.85449138,26566.0,26565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500081909,0.83449138,26566.0,26565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500082910,0.85449138,26566.0,26565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500083106,0.589707,26566.0,26565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500083316,0.381471,26566.0,26565.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1693500083809,0.381471,26566.0,26565.0,1.11373745]
["bitfinex-derivatives","BTCF0:USTF0",1693500083810,0.396471,26566.0,26565.0,1.11373745]
["bitfinex-derivatives","BTCF0:USTF0",1693500084309,0.396471,26566.0,26565.0,1.11273745]
["bitfinex-derivatives","BTCF0:USTF0",1693500084513,0.413471,26566.0,26565.0,1.11573745]
["bitfinex-derivatives","BTCF0:USTF0",1693500084816,0.413471,26566.0,26565.0,1.34412103]
["bitfinex-derivatives","BTCF0:USTF0",1693500085008,0.188235,26566.0,26565.0,1.34112103]
["bitfinex-derivatives","BTCF0:USTF0",1693500085210,0.188235,26566.0,26565.0,1.74015607]
["bitfinex-derivatives","BTCF0:USTF0",1693500085211,0.194235,26566.0,26565.0,1.74015607]
["bitfinex-derivatives","BTCF0:USTF0",1693500085605,0.194235,26566.0,26565.0,1.34112103]
["bitfinex-derivatives","BTCF0:USTF0",1693500085811,0.402467,26566.0,26565.0,0.31193196]
["bitfinex-derivatives","BTCF0:USTF0",1693500086025,3.067931,26566.0,26562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693500086314,3.067931,26566.0,26558.0,0.05150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500086315,0.941265,26563.0,26558.0,0.05150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500086506,0.961265,26563.0,26558.0,0.05150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500086705,0.94137,26560.0,26558.0,0.05150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500086920,1.61589138,26559.0,26558.0,0.03150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500087107,1.82417238,26559.0,26558.0,0.03150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500087306,0.753124,26559.0,26558.0,0.03150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500087712,0.753124,26559.0,26558.0,0.03450697]
["bitfinex-derivatives","BTCF0:USTF0",1693500088218,0.753124,26559.0,26558.0,0.03150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500088402,0.84667238,26559.0,26558.0,0.07150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500088604,0.86667238,26559.0,26558.0,0.07150697]
["bitfinex-derivatives","BTCF0:USTF0",1693500089818,0.86667238,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500089819,0.88667238,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500090520,0.84967238,26559.0,26558.0,0.03350697]
["bitfinex-derivatives","BTCF0:USTF0",1693500090703,0.84967238,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500090704,0.88667238,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500091712,0.810125,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500092213,0.621843,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500092720,0.810125,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500093822,0.621843,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500094211,0.433562,26559.0,26558.0,1.03100697]
["bitfinex-derivatives","BTCF0:USTF0",1693500094412,0.02766955,26559.0,26558.0,1.10569604]
["bitfinex-derivatives","BTCF0:USTF0",1693500094815,0.02766955,26559.0,26558.0,0.05650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500095020,0.80079755,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500095326,0.85734593,26559.0,26558.0,0.03650697]
["bitfinex-derivatives","BTCF0:USTF0",1693500095516,1.85184593,26559.0,26558.0,0.05450697]
["bitfinex-derivatives","BTCF0:USTF0",1693500095721,1.85184593,26559.0,26556.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1693500095722,0.9945,26558.0,26556.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1693500095924,1.99252838,26557.0,26556.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500096123,3.838948,26557.0,26544.0,1.02417995]
["bitfinex-derivatives","BTCF0:USTF0",1693500096325,0.9945,26552.0,26544.0,1.04417995]
["bitfinex-derivatives","BTCF0:USTF0",1693500096623,0.941695,26551.0,26544.0,1.04417995]
["bitfinex-derivatives","BTCF0:USTF0",1693500097023,0.961695,26551.0,26544.0,1.04417995]
["bitfinex-derivatives","BTCF0:USTF0",1693500098028,0.961695,26551.0,26545.0,0.00056501]
["bitfinex-derivatives","BTCF0:USTF0",1693500098233,0.963695,26551.0,26545.0,0.02056501]
["bitfinex-derivatives","BTCF0:USTF0",1693500098924,0.964695,26551.0,26545.0,0.00056501]
["bitfinex-derivatives","BTCF0:USTF0",1693500099125,0.964695,26551.0,26545.0,0.02056501]
["bitfinex-derivatives","BTCF0:USTF0",1693500099729,0.9945,26549.0,26545.0,0.00056501]
["bitfinex-derivatives","BTCF0:USTF0",1693500099926,0.753468,26547.0,26545.0,0.00356501]
["bitfinex-derivatives","BTCF0:USTF0",1693500100532,0.05654838,26546.0,26545.0,0.00756501]
["bitfinex-derivatives","BTCF0:USTF0",1693500100727,0.81004438,26546.0,26545.0,0.00756501]
["bitfinex-derivatives","BTCF0:USTF0",1693500101925,0.81004438,26546.0,26545.0,0.00056501]
["bitfinex-derivatives","BTCF0:USTF0",1693500102119,0.81104438,26546.0,26545.0,0.04156501]
["bitfinex-derivatives","BTCF0:USTF0",1693500102825,0.81104438,26546.0,26545.0,0.00456501]
["bitfinex-derivatives","BTCF0:USTF0",1693500103043,0.81204438,26546.0,26545.0,0.04156501]
["bitfinex-derivatives","BTCF0:USTF0",1693500104150,0.81504438,26546.0,26545.0,0.07356501]
["bitfinex-derivatives","BTCF0:USTF0",1693500104845,0.81404438,26546.0,26545.0,0.03956501]
["bitfinex-derivatives","BTCF0:USTF0",1693500105033,0.81104438,26546.0,26545.0,0.00756501]
["bitfinex-derivatives","BTCF0:USTF0",1693500105343,0.81104438,26546.0,26545.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1693500105344,0.566122,26546.0,26545.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1693500105639,0.566122,26546.0,26545.0,0.00756501]
["bitfinex-derivatives","BTCF0:USTF0",1693500105829,0.567122,26546.0,26545.0,0.04156501]
["bitfinex-derivatives","BTCF0:USTF0",1693500106036,0.755496,26546.0,26545.0,0.04156501]
["bitfinex-derivatives","BTCF0:USTF0",1693500106234,0.66128384,26546.0,26545.0,0.04156501]
["bitfinex-derivatives","BTCF0:USTF0",1693500106432,1.86415784,26546.0,26545.0,0.04156501]
["bitfinex-derivatives","BTCF0:USTF0",1693500106635,1.91970622,26546.0,26539.0,0.1874432]
["bitfinex-derivatives","BTCF0:USTF0",1693500106935,0.942085,26540.0,26537.0,0.1874432]
["bitfinex-derivatives","BTCF0:USTF0",1693500107134,0.565293,26538.0,26536.0,0.43677043]
["bitfinex-derivatives","BTCF0:USTF0",1693500107344,0.69834104,26538.0,26536.0,0.43677043]
["bitfinex-derivatives","BTCF0:USTF0",1693500107543,0.69834104,26538.0,26535.0,0.03015657]
["bitfinex-derivatives","BTCF0:USTF0",1693500107544,1.67284104,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500107743,1.69284104,26538.0,26536.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500107940,1.69284104,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500108139,1.74938942,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500108444,1.72938942,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500108831,1.69584104,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500109036,0.68134104,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500109248,0.68134104,26538.0,26536.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500109249,0.756724,26538.0,26536.0,0.47377043]
["bitfinex-derivatives","BTCF0:USTF0",1693500109446,0.776724,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500109649,1.80777238,26538.0,26537.0,0.24932723]
["bitfinex-derivatives","BTCF0:USTF0",1693500109839,1.82977238,26538.0,26537.0,0.28632723]
["bitfinex-derivatives","BTCF0:USTF0",1693500110141,0.570293,26538.0,26537.0,0.28632723]
["bitfinex-derivatives","BTCF0:USTF0",1693500110344,0.758724,26538.0,26537.0,0.7293469]
["bitfinex-derivatives","BTCF0:USTF0",1693500110655,0.758724,26538.0,26537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500110946,0.81527238,26538.0,26537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500111349,0.758724,26538.0,26537.0,0.14868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500111543,0.81527238,26538.0,26537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500112844,0.570293,26538.0,26537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500113847,0.570293,26538.0,26537.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500114446,0.570293,26538.0,26537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500115342,0.570293,26538.0,26537.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500115942,0.005,26538.0,26537.0,1.44318907]
["bitfinex-derivatives","BTCF0:USTF0",1693500116136,0.376824,26541.0,26537.0,1.67875635]
["bitfinex-derivatives","BTCF0:USTF0",1693500116342,0.376824,26541.0,26539.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500116542,0.43337238,26541.0,26540.0,0.23556728]
["bitfinex-derivatives","BTCF0:USTF0",1693500116752,0.75365,26541.0,26539.0,1.08536849]
["bitfinex-derivatives","BTCF0:USTF0",1693500117044,0.565236,26541.0,26539.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500117242,0.565236,26541.0,26539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500117443,0.568236,26541.0,26539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500117642,0.568236,26541.0,26540.0,0.45353306]
["bitfinex-derivatives","BTCF0:USTF0",1693500117846,0.568236,26541.0,26540.0,0.41881519]
["bitfinex-derivatives","BTCF0:USTF0",1693500118038,0.756649,26541.0,26540.0,0.41881519]
["bitfinex-derivatives","BTCF0:USTF0",1693500118238,0.756649,26541.0,26540.0,1.73974515]
["bitfinex-derivatives","BTCF0:USTF0",1693500118651,0.756649,26541.0,26540.0,1.55887275]
["bitfinex-derivatives","BTCF0:USTF0",1693500118846,0.756649,26541.0,26540.0,1.23486845]
["bitfinex-derivatives","BTCF0:USTF0",1693500119042,0.758649,26541.0,26540.0,1.23486845]
["bitfinex-derivatives","BTCF0:USTF0",1693500119244,0.81519738,26541.0,26540.0,1.08536849]
["bitfinex-derivatives","BTCF0:USTF0",1693500119453,2.01811038,26541.0,26539.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500119745,0.05654838,26540.0,26539.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500119949,0.07654838,26540.0,26539.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500120137,0.07654838,26540.0,26534.0,0.14949996]
["bitfinex-derivatives","BTCF0:USTF0",1693500120138,1.073668,26540.0,26533.0,0.14949996]
["bitfinex-derivatives","BTCF0:USTF0",1693500120442,0.75384,26534.0,26532.0,0.14949996]
["bitfinex-derivatives","BTCF0:USTF0",1693500120649,0.81041638,26533.0,26532.0,0.14949996]
["bitfinex-derivatives","BTCF0:USTF0",1693500120845,0.81041638,26533.0,26532.0,0.38513238]
["bitfinex-derivatives","BTCF0:USTF0",1693500121048,0.83041638,26533.0,26532.0,0.39889353]
["bitfinex-derivatives","BTCF0:USTF0",1693500121241,0.83041638,26533.0,26532.0,0.63452625]
["bitfinex-derivatives","BTCF0:USTF0",1693500121444,0.83041638,26533.0,26532.0,0.38513268]
["bitfinex-derivatives","BTCF0:USTF0",1693500121652,1.82491638,26533.0,26532.0,0.23563272]
["bitfinex-derivatives","BTCF0:USTF0",1693500122045,1.82891638,26533.0,26532.0,0.24263272]
["bitfinex-derivatives","BTCF0:USTF0",1693500122246,1.82891638,26533.0,26532.0,0.39213268]
["bitfinex-derivatives","BTCF0:USTF0",1693500122643,1.83091638,26533.0,26532.0,0.42913268]
["bitfinex-derivatives","BTCF0:USTF0",1693500122844,1.83091638,26533.0,26532.0,0.27963272]
["bitfinex-derivatives","BTCF0:USTF0",1693500123249,0.51484859,26533.0,26532.0,0.44913268]
["bitfinex-derivatives","BTCF0:USTF0",1693500123649,0.70331559,26533.0,26532.0,0.27963272]
["bitfinex-derivatives","BTCF0:USTF0",1693500123951,0.70331559,26533.0,26532.0,1.51450117]
["bitfinex-derivatives","BTCF0:USTF0",1693500124146,0.70331559,26533.0,26532.0,1.83857072]
["bitfinex-derivatives","BTCF0:USTF0",1693500124341,0.70331559,26533.0,26532.0,1.78388165]
["bitfinex-derivatives","BTCF0:USTF0",1693500124652,0.72331559,26533.0,26532.0,0.27963272]
["bitfinex-derivatives","BTCF0:USTF0",1693500124854,1.71781559,26533.0,26532.0,0.2796435]
["bitfinex-derivatives","BTCF0:USTF0",1693500125051,1.77436397,26533.0,26532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500125256,1.77436397,26533.0,26532.0,0.27964238]
["bitfinex-derivatives","BTCF0:USTF0",1693500125558,1.77436397,26533.0,26532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500125942,1.77436397,26533.0,26532.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1693500126554,0.75986397,26533.0,26532.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1693500127258,0.75986397,26533.0,26532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500128058,0.759868,26533.0,26532.0,0.29962982]
["bitfinex-derivatives","BTCF0:USTF0",1693500128257,0.759868,26533.0,26532.0,0.27962982]
["bitfinex-derivatives","BTCF0:USTF0",1693500129055,0.759868,26533.0,26532.0,0.39169732]
["bitfinex-derivatives","BTCF0:USTF0",1693500129260,0.759868,26533.0,26532.0,0.1560675]
["bitfinex-derivatives","BTCF0:USTF0",1693500129464,0.81641638,26533.0,26532.0,0.1560675]
["bitfinex-derivatives","BTCF0:USTF0",1693500129658,0.759868,26533.0,26532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500129962,0.81641638,26533.0,26532.0,0.15611636]
["bitfinex-derivatives","BTCF0:USTF0",1693500130256,0.81641638,26533.0,26532.0,0.39176233]
["bitfinex-derivatives","BTCF0:USTF0",1693500130462,1.81091638,26533.0,26532.0,0.39176233]
["bitfinex-derivatives","BTCF0:USTF0",1693500131262,0.759868,26533.0,26532.0,0.7906206]
["bitfinex-derivatives","BTCF0:USTF0",1693500131459,0.4771543,26533.0,26532.0,0.54902875]
["bitfinex-derivatives","BTCF0:USTF0",1693500131650,0.2886873,26533.0,26532.0,1.73097195]
["bitfinex-derivatives","BTCF0:USTF0",1693500131856,0.188439,26537.0,26533.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1693500132056,0.188416,26540.0,26536.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1693500132262,0.188399,26543.0,26539.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1693500132465,1.182868,26547.0,26540.0,0.40250442]
["bitfinex-derivatives","BTCF0:USTF0",1693500132466,0.376824,26541.0,26540.0,0.40250442]
["bitfinex-derivatives","BTCF0:USTF0",1693500132656,0.565238,26541.0,26540.0,1.34101446]
["bitfinex-derivatives","BTCF0:USTF0",1693500132855,0.565238,26541.0,26540.0,1.39570353]
["bitfinex-derivatives","BTCF0:USTF0",1693500133956,0.565238,26541.0,26540.0,1.43270353]
["bitfinex-derivatives","BTCF0:USTF0",1693500134152,0.00056517,26543.0,26542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500134365,0.376768,26545.0,26542.0,2.99945764]
["bitfinex-derivatives","BTCF0:USTF0",1693500134666,0.376768,26545.0,26544.0,1.14411704]
["bitfinex-derivatives","BTCF0:USTF0",1693500134854,0.376768,26545.0,26544.0,2.78911468]
["bitfinex-derivatives","BTCF0:USTF0",1693500135266,0.376768,26545.0,26544.0,2.63949764]
["bitfinex-derivatives","BTCF0:USTF0",1693500136170,0.28255333,26545.0,26544.0,2.63949764]
["bitfinex-derivatives","BTCF0:USTF0",1693500136372,0.376765,26545.0,26544.0,2.63949764]
["bitfinex-derivatives","BTCF0:USTF0",1693500136661,0.376765,26545.0,26544.0,2.82617451]
["bitfinex-derivatives","BTCF0:USTF0",1693500137056,0.376765,26545.0,26544.0,2.67649764]
["bitfinex-derivatives","BTCF0:USTF0",1693500137557,0.9945,26553.0,26545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500137558,0.158364,26548.0,26545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500137864,0.376738,26547.0,26546.0,0.48494008]
["bitfinex-derivatives","BTCF0:USTF0",1693500138052,0.376695,26550.0,26549.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500138365,0.376691,26550.0,26549.0,2.6983379]
["bitfinex-derivatives","BTCF0:USTF0",1693500138563,0.376691,26550.0,26549.0,3.78370639]
["bitfinex-derivatives","BTCF0:USTF0",1693500139156,0.188339,26551.0,26549.0,3.63399764]
["bitfinex-derivatives","BTCF0:USTF0",1693500139460,0.188333,26552.0,26551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500139766,0.188306,26556.0,26551.0,3.60436755]
["bitfinex-derivatives","BTCF0:USTF0",1693500139967,0.188306,26556.0,26555.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500140152,0.376614,26556.0,26555.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500140350,0.376614,26556.0,26555.0,0.77218574]
["bitfinex-derivatives","BTCF0:USTF0",1693500140553,0.753232,26556.0,26555.0,0.71749667]
["bitfinex-derivatives","BTCF0:USTF0",1693500140754,0.753232,26556.0,26554.0,0.1669986]
["bitfinex-derivatives","BTCF0:USTF0",1693500140962,0.753232,26556.0,26554.0,0.11230953]
["bitfinex-derivatives","BTCF0:USTF0",1693500141168,0.756232,26556.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500141360,0.756232,26556.0,26555.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693500141967,0.83278038,26556.0,26555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500142162,0.83278038,26556.0,26552.0,0.11230953]
["bitfinex-derivatives","BTCF0:USTF0",1693500142365,0.9945,26553.0,26551.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1693500142570,0.753336,26552.0,26551.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1693500142760,0.753336,26552.0,26551.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500143064,0.82988438,26552.0,26551.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1693500143266,0.82988438,26552.0,26551.0,0.11230953]
["bitfinex-derivatives","BTCF0:USTF0",1693500143464,0.80988438,26552.0,26551.0,0.11230953]
["bitfinex-derivatives","BTCF0:USTF0",1693500143662,0.82988438,26552.0,26551.0,0.11230953]
["bitfinex-derivatives","BTCF0:USTF0",1693500144069,0.82988438,26552.0,26551.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1693500144468,0.777336,26552.0,26551.0,0.14931065]
["bitfinex-derivatives","BTCF0:USTF0",1693500144972,0.83388438,26552.0,26551.0,0.14931065]
["bitfinex-derivatives","BTCF0:USTF0",1693500145862,0.81388438,26552.0,26551.0,0.14931065]
["bitfinex-derivatives","BTCF0:USTF0",1693500146267,0.81388438,26552.0,26548.0,1.08536849]
["bitfinex-derivatives","BTCF0:USTF0",1693500146268,0.9945,26550.0,26548.0,1.08536849]
["bitfinex-derivatives","BTCF0:USTF0",1693500146464,0.9945,26550.0,26546.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500146465,0.9945,26549.0,26546.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500146662,0.9945,26547.0,26546.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500146859,1.05104838,26547.0,26545.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500147165,0.9945,26546.0,26545.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500147363,1.05104838,26546.0,26545.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500147571,1.07104838,26546.0,26545.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500147771,1.07104838,26546.0,26544.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500148071,0.9945,26548.0,26544.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500148368,1.0145,26548.0,26545.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500148577,0.004,26546.0,26545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500148764,1.0185,26546.0,26545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500148964,1.07504838,26546.0,26545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500149863,1.07504838,26546.0,26545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500150063,1.07104838,26546.0,26545.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500150267,0.02,26546.0,26545.0,0.11188616]
["bitfinex-derivatives","BTCF0:USTF0",1693500150463,0.003,26547.0,26545.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693500150660,0.003,26546.0,26545.0,0.14931639]
["bitfinex-derivatives","BTCF0:USTF0",1693500150867,0.007,26546.0,26545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500151063,0.007,26546.0,26545.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1693500151064,0.06354838,26546.0,26545.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1693500151277,0.007,26546.0,26545.0,0.21100546]
["bitfinex-derivatives","BTCF0:USTF0",1693500151972,0.007,26546.0,26545.0,0.23100546]
["bitfinex-derivatives","BTCF0:USTF0",1693500152673,0.007,26546.0,26545.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1693500152877,0.004,26546.0,26545.0,0.21100546]
["bitfinex-derivatives","BTCF0:USTF0",1693500153673,0.004,26546.0,26545.0,0.13657753]
["bitfinex-derivatives","BTCF0:USTF0",1693500153879,0.007,26546.0,26545.0,0.11888846]
["bitfinex-derivatives","BTCF0:USTF0",1693500154264,0.007,26546.0,26545.0,0.17357753]
["bitfinex-derivatives","BTCF0:USTF0",1693500154667,0.007,26546.0,26545.0,0.21100546]
["bitfinex-derivatives","BTCF0:USTF0",1693500155073,0.007,26546.0,26545.0,0.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500155275,0.007,26546.0,26545.0,0.17356899]
["bitfinex-derivatives","BTCF0:USTF0",1693500155473,0.007,26546.0,26545.0,0.11887992]
["bitfinex-derivatives","BTCF0:USTF0",1693500155867,0.007,26546.0,26545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500156074,0.007,26546.0,26545.0,0.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500156778,0.06354838,26546.0,26545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500156967,0.06354838,26546.0,26545.0,0.11888956]
["bitfinex-derivatives","BTCF0:USTF0",1693500157369,0.08354838,26546.0,26545.0,0.11888956]
["bitfinex-derivatives","BTCF0:USTF0",1693500159272,1.07804838,26546.0,26545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693500160571,1.07804838,26546.0,26545.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693500161570,0.05654838,26545.0,26541.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500161870,1.989,26542.0,26540.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500162075,1.989,26542.0,26539.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500162076,0.9945,26541.0,26539.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500162377,0.9945,26540.0,26538.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500162572,0.9945,26539.0,26538.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500162777,1.05104838,26539.0,26538.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500162965,1.07104838,26539.0,26538.0,0.07491255]
["bitfinex-derivatives","BTCF0:USTF0",1693500163271,0.3,26545.0,26538.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500163272,0.9945,26543.0,26538.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500163463,0.9945,26543.0,26540.0,0.07490729]
["bitfinex-derivatives","BTCF0:USTF0",1693500163667,0.9945,26543.0,26541.0,0.12959636]
["bitfinex-derivatives","BTCF0:USTF0",1693500163879,0.9945,26543.0,26541.0,0.07490729]
["bitfinex-derivatives","BTCF0:USTF0",1693500164081,0.9945,26543.0,26542.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500164377,0.9945,26543.0,26541.0,0.07490729]
["bitfinex-derivatives","BTCF0:USTF0",1693500164567,0.9945,26543.0,26542.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500164964,0.9985,26543.0,26542.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500165187,0.9985,26543.0,26541.0,0.07490729]
["bitfinex-derivatives","BTCF0:USTF0",1693500166280,0.00056514,26545.0,26543.0,0.09022519]
["bitfinex-derivatives","BTCF0:USTF0",1693500166480,0.00056514,26545.0,26543.0,0.16513248]
["bitfinex-derivatives","BTCF0:USTF0",1693500166686,0.00056514,26545.0,26544.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500167577,1.07261352,26545.0,26543.0,0.10222519]
["bitfinex-derivatives","BTCF0:USTF0",1693500167775,1.07261352,26545.0,26538.0,0.14975852]
["bitfinex-derivatives","BTCF0:USTF0",1693500167776,1.01806514,26545.0,26541.0,0.07490729]
["bitfinex-derivatives","BTCF0:USTF0",1693500167974,0.9945,26542.0,26539.0,0.07490729]
["bitfinex-derivatives","BTCF0:USTF0",1693500168171,0.93795855,26540.0,26538.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500168372,0.02,26542.0,26539.0,0.2355894]
["bitfinex-derivatives","BTCF0:USTF0",1693500168581,0.9945,26540.0,26539.0,0.31050316]
["bitfinex-derivatives","BTCF0:USTF0",1693500168783,0.9945,26540.0,26539.0,0.07491376]
["bitfinex-derivatives","BTCF0:USTF0",1693500169075,1.07104838,26540.0,26539.0,0.00056514]
["bitfinex-derivatives","BTCF0:USTF0",1693500169675,1.07104838,26540.0,26536.0,0.11231639]
["bitfinex-derivatives","BTCF0:USTF0",1693500169676,1.05104838,26540.0,26537.0,0.07491376]
["bitfinex-derivatives","BTCF0:USTF0",1693500169876,0.9945,26538.0,26537.0,0.07491376]
["bitfinex-derivatives","BTCF0:USTF0",1693500170180,1.0145,26538.0,26537.0,0.07491376]
["bitfinex-derivatives","BTCF0:USTF0",1693500170385,1.0145,26538.0,26535.0,0.36168447]
["bitfinex-derivatives","BTCF0:USTF0",1693500170386,1.07104838,26538.0,26535.0,0.36168447]
["bitfinex-derivatives","BTCF0:USTF0",1693500170581,0.9945,26536.0,26535.0,0.05973708]
["bitfinex-derivatives","BTCF0:USTF0",1693500170877,1.05104838,26536.0,26535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693500171078,1.07104838,26536.0,26535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693500171876,1.05704838,26536.0,26535.0,0.01900008]
["bitfinex-derivatives","BTCF0:USTF0",1693500172079,0.08254838,26536.0,26535.0,0.01900008]
["bitfinex-derivatives","BTCF0:USTF0",1693500172286,0.06254838,26536.0,26535.0,0.13131647]
["bitfinex-derivatives","BTCF0:USTF0",1693500172581,0.06254838,26536.0,26535.0,0.13140006]
["bitfinex-derivatives","BTCF0:USTF0",1693500172783,0.08254838,26536.0,26535.0,0.36702348]
["bitfinex-derivatives","BTCF0:USTF0",1693500173081,1.07704838,26536.0,26535.0,0.01900008]
["bitfinex-derivatives","BTCF0:USTF0",1693500173380,1.07704838,26536.0,26535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693500173381,1.07404838,26536.0,26535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693500173575,1.05604838,26536.0,26535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693500173772,1.07304838,26536.0,26535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500173981,1.07504838,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500174281,0.08054838,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500174481,0.06054838,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500174784,0.08054838,26536.0,26535.0,0.12440488]
["bitfinex-derivatives","BTCF0:USTF0",1693500175977,0.08054838,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500176184,0.08054838,26536.0,26535.0,0.12440488]
["bitfinex-derivatives","BTCF0:USTF0",1693500176489,0.06054838,26536.0,26535.0,0.12440488]
["bitfinex-derivatives","BTCF0:USTF0",1693500176686,0.06054838,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500176687,0.08054838,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500176882,1.02278338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500177087,1.02278338,26536.0,26535.0,0.12440488]
["bitfinex-derivatives","BTCF0:USTF0",1693500177088,2.01728338,26536.0,26535.0,0.12440488]
["bitfinex-derivatives","BTCF0:USTF0",1693500177389,2.01728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500177590,1.99728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500177888,2.01728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500180392,1.99728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500181179,1.99728338,26536.0,26535.0,0.24763512]
["bitfinex-derivatives","BTCF0:USTF0",1693500181589,1.99728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500181784,2.01728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500181985,1.99728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500182297,2.01728338,26536.0,26535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500182789,1.99728338,26536.0,26533.0,0.00056528]
["bitfinex-derivatives","BTCF0:USTF0",1693500182985,1.989,26534.0,26531.0,0.11240488]
["bitfinex-derivatives","BTCF0:USTF0",1693500183183,3.444689,26532.0,26530.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500183379,1.05104838,26531.0,26528.0,0.23567954]
["bitfinex-derivatives","BTCF0:USTF0",1693500183684,0.9945,26529.0,26526.0,0.14975852]
["bitfinex-derivatives","BTCF0:USTF0",1693500183888,0.9945,26529.0,26523.0,0.18714532]
["bitfinex-derivatives","BTCF0:USTF0",1693500183889,0.99906838,26528.0,26527.0,0.23568236]
["bitfinex-derivatives","BTCF0:USTF0",1693500184092,1.93702,26528.0,26527.0,0.23568236]
["bitfinex-derivatives","BTCF0:USTF0",1693500184291,1.95702,26528.0,26527.0,0.23568236]
["bitfinex-derivatives","BTCF0:USTF0",1693500184595,2.01356838,26528.0,26527.0,0.23568236]
["bitfinex-derivatives","BTCF0:USTF0",1693500185093,2.01356838,26528.0,26526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500185296,1.05104838,26527.0,26526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500185596,1.80509238,26527.0,26526.0,0.24269481]
["bitfinex-derivatives","BTCF0:USTF0",1693500185895,1.80509238,26527.0,26526.0,0.24081481]
["bitfinex-derivatives","BTCF0:USTF0",1693500186393,1.80509238,26527.0,26526.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693500186394,2.12509238,26527.0,26526.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693500186598,2.12509238,26527.0,26521.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500186599,0.3,26524.0,26521.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500186891,0.3,26524.0,26519.0,0.18714532]
["bitfinex-derivatives","BTCF0:USTF0",1693500186892,0.9945,26522.0,26518.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500187090,0.9945,26518.0,26517.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500187287,1.37104838,26518.0,26516.0,0.23575252]
["bitfinex-derivatives","BTCF0:USTF0",1693500187491,0.9945,26517.0,26513.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500187691,0.99949338,26516.0,26514.0,0.23579641]
["bitfinex-derivatives","BTCF0:USTF0",1693500187884,0.9945,26515.0,26514.0,0.23579641]
["bitfinex-derivatives","BTCF0:USTF0",1693500188088,1.748884,26515.0,26514.0,0.23579641]
["bitfinex-derivatives","BTCF0:USTF0",1693500188290,1.80543238,26515.0,26514.0,0.23579641]
["bitfinex-derivatives","BTCF0:USTF0",1693500188493,1.80543238,26515.0,26511.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500188688,1.748972,26512.0,26511.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1693500188894,1.748972,26512.0,26511.0,0.41934078]
["bitfinex-derivatives","BTCF0:USTF0",1693500189095,1.748972,26512.0,26511.0,0.63513912]
["bitfinex-derivatives","BTCF0:USTF0",1693500189291,1.65465659,26512.0,26511.0,0.65500041]
["bitfinex-derivatives","BTCF0:USTF0",1693500189487,1.71120497,26512.0,26511.0,0.65500041]
["bitfinex-derivatives","BTCF0:USTF0",1693500189891,1.71120497,26512.0,26511.0,0.63500041]
["bitfinex-derivatives","BTCF0:USTF0",1693500190292,1.71120497,26512.0,26511.0,0.23579834]
["bitfinex-derivatives","BTCF0:USTF0",1693500190487,1.71120497,26512.0,26509.0,0.00056579]
["bitfinex-derivatives","BTCF0:USTF0",1693500190699,0.9945,26510.0,26509.0,0.00056579]
["bitfinex-derivatives","BTCF0:USTF0",1693500190891,1.93766,26510.0,26509.0,0.00056579]
["bitfinex-derivatives","BTCF0:USTF0",1693500191094,1.99420838,26510.0,26509.0,0.00056579]
["bitfinex-derivatives","BTCF0:USTF0",1693500191497,1.93766,26510.0,26508.0,0.05020201]
["bitfinex-derivatives","BTCF0:USTF0",1693500191697,0.81110838,26509.0,26508.0,0.29981035]
["bitfinex-derivatives","BTCF0:USTF0",1693500192304,0.81110838,26509.0,26502.0,0.18714532]
["bitfinex-derivatives","BTCF0:USTF0",1693500192305,0.05654838,26508.0,26502.0,0.18714532]
["bitfinex-derivatives","BTCF0:USTF0",1693500192600,0.9945,26503.0,26497.0,0.18714532]
["bitfinex-derivatives","BTCF0:USTF0",1693500192903,1.560633,26499.0,26498.0,0.48556576]
["bitfinex-derivatives","BTCF0:USTF0",1693500193099,0.377422,26499.0,26498.0,0.56025483]
["bitfinex-derivatives","BTCF0:USTF0",1693500193303,0.188711,26499.0,26498.0,0.56025483]
["bitfinex-derivatives","BTCF0:USTF0",1693500193502,0.188698,26501.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500193704,0.188703,26500.0,26499.0,0.17096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500193899,0.566109,26500.0,26499.0,0.42062992]
["bitfinex-derivatives","BTCF0:USTF0",1693500194107,0.566109,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500194302,1.749312,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500194502,2.01456338,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500194709,1.99456338,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500195003,2.01856338,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500195203,2.02256338,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500195405,2.01856338,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500195609,2.02256338,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500196202,1.92818926,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500196604,1.85164088,26500.0,26499.0,0.15096593]
["bitfinex-derivatives","BTCF0:USTF0",1693500197106,1.90818926,26500.0,26499.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500197303,1.93218926,26500.0,26499.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500197705,1.92818926,26500.0,26499.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500198005,1.92818926,26500.0,26493.0,0.01372543]
["bitfinex-derivatives","BTCF0:USTF0",1693500198006,2.83109,26495.0,26493.0,0.01372543]
["bitfinex-derivatives","BTCF0:USTF0",1693500198205,2.04554838,26494.0,26493.0,0.01372543]
["bitfinex-derivatives","BTCF0:USTF0",1693500198503,2.04554838,26494.0,26483.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693500198504,0.94384,26491.0,26483.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693500198704,0.566409,26486.0,26483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500198908,0.377606,26486.0,26484.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500199217,0.158726,26497.0,26493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500199509,0.9945,26494.0,26493.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500199709,0.9945,26494.0,26489.0,0.26421206]
["bitfinex-derivatives","BTCF0:USTF0",1693500199904,1.887252,26497.0,26489.0,0.28421206]
["bitfinex-derivatives","BTCF0:USTF0",1693500199905,0.566325,26490.0,26489.0,0.28421206]
["bitfinex-derivatives","BTCF0:USTF0",1693500200106,0.188753,26493.0,26489.0,0.33890113]
["bitfinex-derivatives","BTCF0:USTF0",1693500200107,0.18877,26491.0,26489.0,0.33890113]
["bitfinex-derivatives","BTCF0:USTF0",1693500200307,0.377512,26493.0,26489.0,1.27871206]
["bitfinex-derivatives","BTCF0:USTF0",1693500200497,0.188761,26492.0,26490.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500200697,0.188753,26493.0,26490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500200915,0.188753,26493.0,26492.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500201116,0.755027,26493.0,26489.0,1.25871206]
["bitfinex-derivatives","BTCF0:USTF0",1693500201300,0.004,26491.0,26489.0,1.28271206]
["bitfinex-derivatives","BTCF0:USTF0",1693500201501,0.570316,26491.0,26489.0,1.28271206]
["bitfinex-derivatives","BTCF0:USTF0",1693500201810,0.759087,26491.0,26489.0,0.27221206]
["bitfinex-derivatives","BTCF0:USTF0",1693500202112,0.9945,26490.0,26489.0,0.26821206]
["bitfinex-derivatives","BTCF0:USTF0",1693500202307,0.9945,26490.0,26479.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693500202308,0.9945,26486.0,26479.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693500202611,0.9945,26481.0,26479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500202808,0.566538,26480.0,26479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500203310,0.18884,26481.0,26479.0,1.06918907]
["bitfinex-derivatives","BTCF0:USTF0",1693500203610,1.891756,26491.0,26479.0,1.06918907]
["bitfinex-derivatives","BTCF0:USTF0",1693500203611,0.188789,26489.0,26484.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500203911,0.19277,26491.0,26484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693500203912,1.183279,26490.0,26484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693500204111,1.37206,26490.0,26484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693500204300,1.563842,26490.0,26489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500204501,1.563842,26490.0,26489.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500204701,0.003,26490.0,26489.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500204899,0.188754,26493.0,26489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500205105,0.9945,26502.0,26489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500205106,1.183227,26497.0,26490.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500205411,0.377398,26501.0,26496.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500205607,0.377398,26501.0,26496.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500205999,0.566099,26501.0,26496.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500206208,0.9945,26500.0,26493.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1693500206403,0.9945,26500.0,26493.0,1.3145]
["bitfinex-derivatives","BTCF0:USTF0",1693500206809,0.188656,26507.0,26497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500206810,1.371872,26503.0,26497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500207008,0.377275,26510.0,26501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500207206,0.377275,26510.0,26502.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500207207,0.37728,26509.0,26502.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500207508,0.37728,26509.0,26502.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500207710,0.9945,26510.0,26502.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500207909,0.188619,26512.0,26507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500208113,0.188604,26515.0,26508.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500208114,0.9945,26515.0,26508.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500208310,0.9945,26515.0,26508.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500208514,0.9975,26509.0,26505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500208720,0.003,26509.0,26506.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500208913,0.003,26509.0,26505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500209118,0.9945,26507.0,26502.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1693500209413,0.9945,26507.0,26502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500209611,1.183158,26507.0,26500.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500209816,0.377324,26506.0,26500.0,1.04489686]
["bitfinex-derivatives","BTCF0:USTF0",1693500210015,0.9945,26504.0,26500.0,0.05039686]
["bitfinex-derivatives","BTCF0:USTF0",1693500210220,1.371797,26508.0,26501.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500210515,0.188647,26509.0,26501.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500210516,0.004,26509.0,26503.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500210712,0.004,26509.0,26503.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500211017,0.004,26506.0,26503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500211205,0.00345087,26507.0,26506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693500211609,0.00345087,26507.0,26506.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693500211816,0.00045087,26507.0,26506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693500212119,0.00045087,26507.0,26506.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693500212305,0.00045087,26507.0,26506.0,0.08268907]
["bitfinex-derivatives","BTCF0:USTF0",1693500212720,0.00445087,26507.0,26506.0,1.41318907]
["bitfinex-derivatives","BTCF0:USTF0",1693500213311,0.377246,26512.0,26506.0,1.3585]
["bitfinex-derivatives","BTCF0:USTF0",1693500213613,0.9945,26518.0,26511.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500213817,0.188606,26514.0,26511.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500214012,0.188606,26514.0,26512.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500214220,0.188606,26514.0,26511.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500214414,0.188606,26514.0,26512.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500214618,0.004,26512.0,26511.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500214821,0.188556,26521.0,26514.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500215012,0.188562,26520.0,26516.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500215220,0.377125,26520.0,26517.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500215416,0.377125,26520.0,26516.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500215613,0.774251,26520.0,26512.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1693500215917,0.565791,26515.0,26514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500216514,0.62233938,26515.0,26514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693500216719,0.62233938,26515.0,26514.0,0.01151342]
["bitfinex-derivatives","BTCF0:USTF0",1693500216720,1.86543638,26515.0,26514.0,0.01151342]
["bitfinex-derivatives","BTCF0:USTF0",1693500217422,2.16543638,26515.0,26514.0,0.01151342]
["bitfinex-derivatives","BTCF0:USTF0",1693500217623,2.12843638,26515.0,26514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693500217916,2.071888,26515.0,26506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693500218117,0.9945,26507.0,26506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693500218425,1.82566438,26507.0,26506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693500218921,1.82566438,26507.0,26495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500218922,1.769116,26507.0,26495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500219116,0.774616,26507.0,26506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500219422,1.82566438,26507.0,26506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500219721,1.86166438,26507.0,26506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500220124,1.805116,26507.0,26495.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1693500220315,1.805116,26507.0,26495.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693500220316,0.566091,26501.0,26495.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693500220520,0.377394,26501.0,26497.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500220819,0.00043675,26500.0,26498.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500221010,0.377386,26502.0,26500.0,0.00087349]
["bitfinex-derivatives","BTCF0:USTF0",1693500221214,0.188693,26502.0,26501.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500221517,0.377372,26503.0,26501.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500221518,0.00056602,26504.0,26501.0,2.59958661]
["bitfinex-derivatives","BTCF0:USTF0",1693500221821,0.00056602,26504.0,26503.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500222023,0.00056602,26504.0,26503.0,1.25037915]
["bitfinex-derivatives","BTCF0:USTF0",1693500222217,0.00056602,26504.0,26503.0,1.06918907]
["bitfinex-derivatives","BTCF0:USTF0",1693500222412,0.188615,26513.0,26505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500222618,0.188608,26514.0,26509.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500222619,0.188619,26512.0,26509.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500222825,0.377256,26511.0,26509.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500223018,0.37765942,26512.0,26509.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500223216,0.37765942,26512.0,26510.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500223420,0.00041942,26512.0,26511.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500223623,0.18903742,26512.0,26511.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500223823,0.56627342,26512.0,26508.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500224024,0.56627342,26512.0,26508.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693500224324,0.56627342,26512.0,26509.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500224325,0.37765542,26512.0,26509.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500224520,0.37765542,26512.0,26508.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500224521,0.38165542,26512.0,26508.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500224718,0.004,26513.0,26511.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500224916,0.004,26513.0,26509.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500224917,0.00041824,26511.0,26509.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500225121,0.00041824,26511.0,26510.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1693500225321,0.00041824,26511.0,26510.0,1.06918907]
["bitfinex-derivatives","BTCF0:USTF0",1693500225522,0.37766624,26511.0,26508.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1693500225829,0.18904224,26511.0,26509.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500226016,0.18904224,26511.0,26508.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1693500226218,0.09769964,26511.0,26509.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693500226420,0.09769964,26511.0,26509.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500226917,0.09769964,26511.0,26510.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500227112,0.28632464,26511.0,26509.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500227513,0.29032464,26511.0,26510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500227919,0.32932464,26511.0,26510.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500228124,0.29132464,26511.0,26510.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500228423,0.008,26511.0,26510.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500228624,0.008,26511.0,26510.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693500228821,0.75887636,26511.0,26510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500229021,0.57425136,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500229228,0.38562636,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500229427,0.57425136,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500230023,0.66979974,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500230323,0.00437636,26511.0,26510.0,1.08598907]
["bitfinex-derivatives","BTCF0:USTF0",1693500230525,0.00837636,26511.0,26510.0,1.10898907]
["bitfinex-derivatives","BTCF0:USTF0",1693500230734,0.00837636,26511.0,26510.0,1.08898907]
["bitfinex-derivatives","BTCF0:USTF0",1693500231027,0.00837636,26511.0,26510.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693500231028,0.38525,26511.0,26510.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693500231216,0.42425,26511.0,26510.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693500231420,0.38525,26511.0,26510.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693500231724,0.38525,26511.0,26510.0,0.09268907]
["bitfinex-derivatives","BTCF0:USTF0",1693500231931,0.57425177,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500232125,0.83942515,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500232423,0.87842515,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500232617,0.81787677,26511.0,26510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500232813,0.63325177,26511.0,26510.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693500233228,0.00837677,26511.0,26510.0,1.08898907]
["bitfinex-derivatives","BTCF0:USTF0",1693500233823,0.00437677,26511.0,26510.0,1.08598907]
["bitfinex-derivatives","BTCF0:USTF0",1693500234014,0.520167,26520.0,26510.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1693500234221,0.039,26517.0,26516.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500234414,0.416165,26517.0,26516.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500234624,0.039,26517.0,26516.0,1.05098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500234929,0.188512,26527.0,26519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500235116,0.188512,26527.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500235117,25.227526,26525.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500235319,24.96886773,26525.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500235723,25.02574741,26525.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500236535,25.03474741,26525.0,26524.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1693500236729,25.63932241,26525.0,26524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500237128,25.03474741,26525.0,26524.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1693500237732,25.07674741,26525.0,26524.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693500237935,25.64232241,26525.0,26524.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693500238138,25.45379741,26525.0,26524.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693500238430,25.44879741,26525.0,26524.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1693500238826,25.44479741,26525.0,26524.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1693500239025,25.44479741,26525.0,26524.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693500239026,25.44579741,26525.0,26524.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693500239234,25.03074741,26525.0,26524.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693500239437,24.9999025,26525.0,26524.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693500240032,25.6054775,26525.0,26524.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693500240332,25.4169525,26525.0,26524.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693500240527,25.0399025,26525.0,26524.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1693500240733,25.0009025,26525.0,26524.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693500241032,24.94435412,26525.0,26524.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693500241537,24.91476818,26525.0,26524.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693500241835,24.8839177,26525.0,26524.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693500242237,25.12499108,26525.0,26524.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1693500242534,25.73356608,26525.0,26524.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693500243634,25.75356608,26525.0,26524.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693500243835,25.56104108,26525.0,26524.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1693500244132,25.75356608,26525.0,26524.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693500244636,25.75456608,26525.0,26524.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693500244831,25.73456608,26525.0,26524.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693500245031,25.54604108,26525.0,26524.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693500245334,24.85473677,26525.0,26524.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1693500245632,24.85873677,26525.0,26524.0,1.0993]
["bitfinex-derivatives","BTCF0:USTF0",1693500246025,24.81872677,26525.0,26524.0,1.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693500246228,24.87527515,26525.0,26524.0,1.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693500246528,24.87527515,26525.0,26524.0,1.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693500246529,24.86827515,26525.0,26524.0,1.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693500246734,24.83870765,26525.0,26524.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1693500247040,25.02723265,26525.0,26524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693500247330,25.02723265,26525.0,26524.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693500247331,25.21575765,26525.0,26524.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693500247531,25.40428265,26525.0,26524.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693500247924,25.44228265,26525.0,26524.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500248634,25.63580765,26525.0,26524.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693500248936,25.44728265,26525.0,26524.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693500249638,25.65480765,26525.0,26524.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693500250237,25.65380765,26525.0,26524.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500250834,25.65380765,26525.0,26522.0,0.0005655]
["bitfinex-derivatives","BTCF0:USTF0",1693500250835,26.60810765,26525.0,26522.0,0.0005655]
["bitfinex-derivatives","BTCF0:USTF0",1693500251037,25.55925927,26525.0,26524.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693500251239,26.55655927,26525.0,26524.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693500251434,26.60910765,26525.0,26522.0,0.0005655]
["bitfinex-derivatives","BTCF0:USTF0",1693500251638,25.56025927,26525.0,26524.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500251832,26.85655927,26525.0,26524.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500252035,0.05654838,26524.0,26522.0,0.0005655]
["bitfinex-derivatives","BTCF0:USTF0",1693500252334,0.3,26520.0,26512.0,0.11203729]
["bitfinex-derivatives","BTCF0:USTF0",1693500252544,0.754416,26514.0,26510.0,0.11203729]
["bitfinex-derivatives","BTCF0:USTF0",1693500252733,0.585812,26514.0,26511.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500252927,0.377181,26516.0,26513.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500253131,0.377156,26518.0,26515.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500253332,0.377156,26518.0,26517.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500253840,0.377156,26518.0,26517.0,1.05098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500254439,0.382156,26518.0,26517.0,1.05098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500254840,0.382156,26518.0,26517.0,1.07098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500255030,0.385156,26518.0,26517.0,1.07098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500255230,0.008,26518.0,26517.0,1.07098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500255429,0.188558,26521.0,26518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693500255736,0.377115,26521.0,26520.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500255942,0.377115,26521.0,26520.0,1.0163]
["bitfinex-derivatives","BTCF0:USTF0",1693500256630,0.377115,26521.0,26520.0,1.05098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500257238,0.188547,26522.0,26520.0,1.07098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500257434,25.15488697,26525.0,26521.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500257640,24.77782797,26525.0,26524.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500257839,24.48335217,26525.0,26524.0,1.27468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500258039,18.9463147,26525.0,26524.0,2.67375355]
["bitfinex-derivatives","BTCF0:USTF0",1693500258345,18.80594367,26525.0,26524.0,2.78579084]
["bitfinex-derivatives","BTCF0:USTF0",1693500258541,18.34054367,26525.0,26524.0,2.67375355]
["bitfinex-derivatives","BTCF0:USTF0",1693500258929,18.34054367,26525.0,26524.0,2.78603539]
["bitfinex-derivatives","BTCF0:USTF0",1693500259138,18.34054367,26525.0,26524.0,2.67375355]
["bitfinex-derivatives","BTCF0:USTF0",1693500259345,18.34054367,26525.0,26524.0,2.78603526]
["bitfinex-derivatives","BTCF0:USTF0",1693500259845,18.13224367,26525.0,26524.0,2.78603526]
["bitfinex-derivatives","BTCF0:USTF0",1693500260140,17.92839901,26525.0,26524.0,2.78603526]
["bitfinex-derivatives","BTCF0:USTF0",1693500260339,14.1072924,26525.0,26524.0,3.8417736]
["bitfinex-derivatives","BTCF0:USTF0",1693500260639,14.06970047,26525.0,26524.0,3.8417736]
["bitfinex-derivatives","BTCF0:USTF0",1693500260847,14.07370047,26525.0,26524.0,3.38791448]
["bitfinex-derivatives","BTCF0:USTF0",1693500261040,14.06370047,26525.0,26524.0,2.69959675]
["bitfinex-derivatives","BTCF0:USTF0",1693500261241,14.06370047,26525.0,26524.0,2.24844833]
["bitfinex-derivatives","BTCF0:USTF0",1693500261444,14.12024885,26525.0,26524.0,0.87857437]
["bitfinex-derivatives","BTCF0:USTF0",1693500261760,14.49729885,26525.0,26524.0,0.63489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500262046,14.14024885,26525.0,26524.0,0.63489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500262342,14.32877285,26525.0,26524.0,0.63489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500262652,14.12024885,26525.0,26524.0,0.63489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500263443,14.08939582,26525.0,26524.0,0.63489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500263642,14.27392082,26525.0,26524.0,0.63489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500263838,14.86349582,26525.0,26524.0,0.03489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500264240,14.83949582,26525.0,26524.0,0.03489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500264546,14.86349582,26525.0,26524.0,0.03489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500264849,14.84349582,26525.0,26524.0,0.03489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500265238,14.86349582,26525.0,26524.0,0.03489964]
["bitfinex-derivatives","BTCF0:USTF0",1693500265542,14.86349582,26525.0,26524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500265750,14.88349582,26525.0,26524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500266043,15.85979582,26525.0,26524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500266238,15.87979582,26525.0,26524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500267242,14.88249582,26525.0,26524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500267542,14.88249582,26525.0,26524.0,0.23974435]
["bitfinex-derivatives","BTCF0:USTF0",1693500268045,14.88249582,26525.0,26522.0,0.0005655]
["bitfinex-derivatives","BTCF0:USTF0",1693500268046,0.9963,26524.0,26522.0,0.0005655]
["bitfinex-derivatives","BTCF0:USTF0",1693500268345,1.80700438,26523.0,26516.0,0.1123461]
["bitfinex-derivatives","BTCF0:USTF0",1693500268548,0.942695,26523.0,26517.0,0.23578987]
["bitfinex-derivatives","BTCF0:USTF0",1693500268849,0.9963,26518.0,26517.0,0.23578987]
["bitfinex-derivatives","BTCF0:USTF0",1693500269037,1.80714438,26518.0,26517.0,0.23578987]
["bitfinex-derivatives","BTCF0:USTF0",1693500269242,1.82714438,26518.0,26517.0,0.23578987]
["bitfinex-derivatives","BTCF0:USTF0",1693500269742,0.05654838,26517.0,26514.0,0.17943218]
["bitfinex-derivatives","BTCF0:USTF0",1693500269950,0.9963,26515.0,26513.0,0.1124477]
["bitfinex-derivatives","BTCF0:USTF0",1693500270248,1.80726038,26514.0,26513.0,0.1124477]
["bitfinex-derivatives","BTCF0:USTF0",1693500270450,1.82726038,26514.0,26513.0,0.1124477]
["bitfinex-derivatives","BTCF0:USTF0",1693500270638,1.82726038,26514.0,26513.0,0.34827242]
["bitfinex-derivatives","BTCF0:USTF0",1693500270840,0.79480218,26514.0,26513.0,0.23582472]
["bitfinex-derivatives","BTCF0:USTF0",1693500271041,0.00039018,26514.0,26513.0,0.16713677]
["bitfinex-derivatives","BTCF0:USTF0",1693500271241,0.00039018,26514.0,26513.0,1.73658998]
["bitfinex-derivatives","BTCF0:USTF0",1693500271535,0.00539018,26514.0,26513.0,1.83636341]
["bitfinex-derivatives","BTCF0:USTF0",1693500271737,0.37185121,26517.0,26514.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500271941,0.37185121,26517.0,26516.0,0.11245907]
["bitfinex-derivatives","BTCF0:USTF0",1693500272141,0.37185121,26517.0,26516.0,0.34826518]
["bitfinex-derivatives","BTCF0:USTF0",1693500272647,0.37185121,26517.0,26516.0,0.23580611]
["bitfinex-derivatives","BTCF0:USTF0",1693500272841,0.37221681,26517.0,26516.0,0.23580611]
["bitfinex-derivatives","BTCF0:USTF0",1693500273037,0.39221681,26517.0,26516.0,0.34830211]
["bitfinex-derivatives","BTCF0:USTF0",1693500273239,0.58080081,26517.0,26516.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500273546,0.58480081,26517.0,26516.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500273952,0.58780081,26517.0,26516.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500274147,0.64434919,26517.0,26516.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500274543,0.85293319,26517.0,26515.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500274755,0.05654838,26516.0,26515.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500274958,0.83090438,26516.0,26515.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500275246,0.85090438,26516.0,26515.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500275451,0.605767,26516.0,26515.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500275645,0.585767,26516.0,26515.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1693500275951,0.585767,26516.0,26515.0,0.11254846]
["bitfinex-derivatives","BTCF0:USTF0",1693500276339,0.774356,26516.0,26515.0,0.11254846]
["bitfinex-derivatives","BTCF0:USTF0",1693500276546,1.86220438,26516.0,26514.0,0.11254846]
["bitfinex-derivatives","BTCF0:USTF0",1693500276842,1.86220438,26516.0,26515.0,1.23208672]
["bitfinex-derivatives","BTCF0:USTF0",1693500276843,0.015,26516.0,26515.0,1.23208672]
["bitfinex-derivatives","BTCF0:USTF0",1693500277341,14.40190044,26525.0,26520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500277546,14.44189744,26525.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500277858,14.47879427,26525.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500278350,14.02519589,26525.0,26524.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500278653,14.02519589,26525.0,26524.0,1.10885464]
["bitfinex-derivatives","BTCF0:USTF0",1693500279345,14.02519589,26525.0,26524.0,1.56395195]
["bitfinex-derivatives","BTCF0:USTF0",1693500279548,14.02519589,26525.0,26524.0,2.19920797]
["bitfinex-derivatives","BTCF0:USTF0",1693500279942,14.07219589,26525.0,26524.0,2.20120797]
["bitfinex-derivatives","BTCF0:USTF0",1693500280554,14.03919589,26525.0,26524.0,1.96550363]
["bitfinex-derivatives","BTCF0:USTF0",1693500280741,14.02919589,26525.0,26524.0,1.72902481]
["bitfinex-derivatives","BTCF0:USTF0",1693500280947,13.99899425,26525.0,26524.0,3.20853267]
["bitfinex-derivatives","BTCF0:USTF0",1693500281250,13.99899425,26525.0,26524.0,1.0413281]
["bitfinex-derivatives","BTCF0:USTF0",1693500281251,13.99999425,26525.0,26524.0,1.0413281]
["bitfinex-derivatives","BTCF0:USTF0",1693500281459,14.05654263,26525.0,26524.0,1.0413281]
["bitfinex-derivatives","BTCF0:USTF0",1693500282255,14.85064263,26525.0,26524.0,0.1276391]
["bitfinex-derivatives","BTCF0:USTF0",1693500282453,14.85064263,26525.0,26522.0,0.1126391]
["bitfinex-derivatives","BTCF0:USTF0",1693500282454,15.84694263,26525.0,26522.0,0.1126391]
["bitfinex-derivatives","BTCF0:USTF0",1693500282756,0.9963,26523.0,26520.0,0.1126391]
["bitfinex-derivatives","BTCF0:USTF0",1693500282958,0.565638,26522.0,26520.0,0.1126391]
["bitfinex-derivatives","BTCF0:USTF0",1693500283149,0.05654838,26521.0,26519.0,0.15007286]
["bitfinex-derivatives","BTCF0:USTF0",1693500283450,0.43366338,26521.0,26519.0,0.39960007]
["bitfinex-derivatives","BTCF0:USTF0",1693500283658,0.05654838,26520.0,26519.0,0.39960007]
["bitfinex-derivatives","BTCF0:USTF0",1693500283950,0.05654838,26520.0,26518.0,1.17642099]
["bitfinex-derivatives","BTCF0:USTF0",1693500283951,0.05689271,26520.0,26518.0,1.17642099]
["bitfinex-derivatives","BTCF0:USTF0",1693500284158,0.00034433,26520.0,26518.0,1.17642099]
["bitfinex-derivatives","BTCF0:USTF0",1693500284348,0.00034433,26520.0,26518.0,1.14637286]
["bitfinex-derivatives","BTCF0:USTF0",1693500284546,0.9963,26519.0,26518.0,0.11264361]
["bitfinex-derivatives","BTCF0:USTF0",1693500284743,1.05284838,26519.0,26518.0,0.11264361]
["bitfinex-derivatives","BTCF0:USTF0",1693500284948,1.05284838,26519.0,26517.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1693500284949,1.07284838,26519.0,26517.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1693500285153,1.0363,26519.0,26517.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1693500285355,0.05654838,26518.0,26517.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1693500285554,0.07654838,26518.0,26517.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1693500285751,0.07689353,26518.0,26517.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1693500285956,0.07689353,26518.0,26517.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1693500286349,1.09319353,26518.0,26517.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1693500286552,1.07319353,26518.0,26517.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1693500286859,1.07319353,26518.0,26507.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500286860,0.05654838,26517.0,26507.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500287052,0.9963,26516.0,26514.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500287350,0.05654838,26515.0,26514.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500287755,0.07654838,26515.0,26511.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500288055,0.9963,26513.0,26511.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500288456,0.05654838,26512.0,26511.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500288854,0.05654838,26512.0,26510.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500289048,0.05654838,26511.0,26510.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500289657,0.05654838,26511.0,26509.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500289658,1.09284838,26511.0,26509.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500289864,0.9963,26510.0,26508.0,0.1126633]
["bitfinex-derivatives","BTCF0:USTF0",1693500290453,0.9963,26510.0,26509.0,0.07507164]
["bitfinex-derivatives","BTCF0:USTF0",1693500290661,1.0163,26510.0,26509.0,0.07507164]
["bitfinex-derivatives","BTCF0:USTF0",1693500290965,0.002,26510.0,26509.0,0.07507226]
["bitfinex-derivatives","BTCF0:USTF0",1693500291260,0.005,26510.0,26509.0,0.07507226]
["bitfinex-derivatives","BTCF0:USTF0",1693500291854,0.025,26510.0,26509.0,0.07507226]
["bitfinex-derivatives","BTCF0:USTF0",1693500292059,0.025,26510.0,26509.0,1.1089633]
["bitfinex-derivatives","BTCF0:USTF0",1693500292060,0.031,26510.0,26509.0,1.1089633]
["bitfinex-derivatives","BTCF0:USTF0",1693500292264,0.35662239,26519.0,26511.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500292464,0.02034515,26518.0,26514.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500292656,0.02034515,26518.0,26515.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500293163,0.04034515,26518.0,26515.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500293364,0.9963,26516.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500293658,0.05654838,26517.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500293659,0.9963,26513.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500293966,0.05654838,26512.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500294271,0.07654838,26512.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500294464,0.02,26512.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500294659,0.04,26512.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500294859,0.05654838,26511.0,26510.0,0.04934715]
["bitfinex-derivatives","BTCF0:USTF0",1693500295259,0.07654838,26511.0,26510.0,0.05034715]
["bitfinex-derivatives","BTCF0:USTF0",1693500295658,0.07654838,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500295960,0.09654838,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500296172,0.04,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500296465,0.048,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500296858,0.04838809,26511.0,26510.0,0.10603622]
["bitfinex-derivatives","BTCF0:USTF0",1693500297063,0.04838809,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500297459,0.06838809,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500297659,0.12493647,26511.0,26510.0,0.05134715]
["bitfinex-derivatives","BTCF0:USTF0",1693500298761,0.12493647,26511.0,26504.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500298762,0.3,26510.0,26504.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500298962,0.3,26510.0,26503.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500298963,0.9963,26506.0,26503.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500299168,0.9963,26506.0,26502.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500299169,0.9963,26504.0,26502.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500299358,1.0163,26504.0,26501.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500299562,0.9963,26502.0,26501.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500299963,1.0163,26502.0,26501.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500300173,1.07284838,26502.0,26501.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500300477,1.05284838,26502.0,26501.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500300764,1.05284838,26502.0,26500.0,0.07509639]
["bitfinex-derivatives","BTCF0:USTF0",1693500300765,1.07323103,26502.0,26500.0,0.07509639]
["bitfinex-derivatives","BTCF0:USTF0",1693500300972,0.05654838,26501.0,26500.0,0.07509639]
["bitfinex-derivatives","BTCF0:USTF0",1693500301364,0.05654838,26501.0,26500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693500301365,0.07654838,26501.0,26500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693500301568,1.07284838,26501.0,26500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693500302068,1.09284838,26501.0,26500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693500302373,0.05654838,26500.0,26497.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500302564,1.0003,26501.0,26497.0,0.12972546]
["bitfinex-derivatives","BTCF0:USTF0",1693500302769,0.025,26501.0,26497.0,0.07503639]
["bitfinex-derivatives","BTCF0:USTF0",1693500302968,0.3,26495.0,26492.0,0.15021774]
["bitfinex-derivatives","BTCF0:USTF0",1693500303165,0.3,26492.0,26489.0,0.15021774]
["bitfinex-derivatives","BTCF0:USTF0",1693500303373,0.9963,26490.0,26489.0,0.11241024]
["bitfinex-derivatives","BTCF0:USTF0",1693500303565,0.9963,26490.0,26487.0,0.24454778]
["bitfinex-derivatives","BTCF0:USTF0",1693500303975,0.05654838,26489.0,26487.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500304170,0.3329,26499.0,26487.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500304171,0.9963,26493.0,26487.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500304365,1.0163,26493.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500304675,0.05654838,26492.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500304868,1.0163,26493.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500305068,0.9963,26491.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500305269,0.9963,26491.0,26487.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500305571,0.9963,26488.0,26487.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500305979,1.05284838,26488.0,26487.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500306370,1.0003,26493.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500306371,0.004,26491.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500306964,1.0003,26491.0,26490.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500307169,1.07684838,26491.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500307469,0.9963,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500307776,1.07284838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500307973,1.09284838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500308177,1.09684838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500308375,1.10084838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500308580,0.048,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500308875,0.008,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500309078,0.006,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500309290,1.09784838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500310375,1.07784838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500310570,0.08154838,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500310876,0.025,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500311073,0.026,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500311275,0.006,26488.0,26487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500311481,0.3329,26499.0,26495.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500311673,0.05654838,26498.0,26495.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500311984,0.3529,26499.0,26495.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500312288,0.3529,26499.0,26490.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1693500312289,0.9963,26496.0,26492.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500312477,0.9963,26494.0,26492.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500312675,0.05654838,26493.0,26492.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500312973,0.07654838,26493.0,26492.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500313174,0.07654838,26493.0,26489.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500313175,0.05654838,26493.0,26489.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500313385,0.9963,26491.0,26489.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500313582,1.0163,26491.0,26489.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500313877,0.05654838,26490.0,26489.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500314183,0.81164038,26490.0,26489.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500314483,0.85164038,26490.0,26486.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500314682,0.05654838,26489.0,26487.0,0.00056625]
["bitfinex-derivatives","BTCF0:USTF0",1693500314875,0.566361,26488.0,26487.0,0.00056625]
["bitfinex-derivatives","BTCF0:USTF0",1693500315072,0.62290938,26488.0,26487.0,0.00056625]
["bitfinex-derivatives","BTCF0:USTF0",1693500315379,1.82799638,26488.0,26487.0,0.00056625]
["bitfinex-derivatives","BTCF0:USTF0",1693500315579,0.05654838,26487.0,26483.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500315776,0.9963,26484.0,26483.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500316081,1.751564,26484.0,26483.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500316276,1.80811238,26484.0,26483.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500316481,0.19322356,26488.0,26486.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500316788,0.381594,26487.0,26486.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500317386,0.570391,26487.0,26486.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500317584,0.192797,26487.0,26486.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500317888,0.504266,26491.0,26486.0,2.04844858]
["bitfinex-derivatives","BTCF0:USTF0",1693500317889,0.188766,26491.0,26486.0,2.04844858]
["bitfinex-derivatives","BTCF0:USTF0",1693500318082,0.188754,26493.0,26490.0,1.12844858]
["bitfinex-derivatives","BTCF0:USTF0",1693500318386,1.185026,26497.0,26493.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500318387,0.188741,26495.0,26493.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500318577,0.18874,26495.0,26493.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500318776,0.188724,26497.0,26496.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500319077,0.188722,26498.0,26496.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500319078,0.377444,26498.0,26496.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500319274,0.377411,26500.0,26499.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500319587,0.64266638,26500.0,26499.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500320486,0.377382,26502.0,26499.0,1.12844858]
["bitfinex-derivatives","BTCF0:USTF0",1693500320782,0.377366,26503.0,26502.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500321186,1.582349,26503.0,26502.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500321571,0.208683,26503.0,26502.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500321771,0.00056603,26503.0,26502.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500321976,0.43447441,26503.0,26502.0,0.13214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500322171,0.06111441,26503.0,26502.0,0.14214858]
["bitfinex-derivatives","BTCF0:USTF0",1693500322376,0.02856603,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500322585,0.19724603,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500322777,0.19324603,26503.0,26502.0,0.13714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500322976,0.19324603,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500322977,0.38592603,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500323283,0.63115441,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500323885,0.44247441,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500324292,0.65115441,26503.0,26502.0,0.14714858]
["bitfinex-derivatives","BTCF0:USTF0",1693500324481,1.83613441,26503.0,26498.0,0.00056603]
["bitfinex-derivatives","BTCF0:USTF0",1693500324677,0.754836,26499.0,26498.0,0.00056603]
["bitfinex-derivatives","BTCF0:USTF0",1693500324876,0.754836,26499.0,26493.0,0.92993356]
["bitfinex-derivatives","BTCF0:USTF0",1693500325081,0.9963,26498.0,26493.0,0.92993356]
["bitfinex-derivatives","BTCF0:USTF0",1693500325286,0.566169,26497.0,26493.0,0.92993356]
["bitfinex-derivatives","BTCF0:USTF0",1693500325586,0.05654838,26496.0,26493.0,0.62993356]
["bitfinex-derivatives","BTCF0:USTF0",1693500325784,1.185017,26498.0,26496.0,0.09439054]
["bitfinex-derivatives","BTCF0:USTF0",1693500325785,0.9963,26498.0,26496.0,0.09439054]
["bitfinex-derivatives","BTCF0:USTF0",1693500325985,1.80774038,26497.0,26491.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1693500326288,0.9963,26495.0,26493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500326488,0.05654838,26494.0,26493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500326682,0.43403638,26494.0,26493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693500327075,0.008,26498.0,26495.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500327282,0.188688,26502.0,26497.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693500327585,0.377366,26503.0,26500.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500327887,0.188667,26505.0,26501.0,1.25468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500327888,0.377351,26504.0,26501.0,1.25468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500328089,0.377351,26504.0,26500.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693500328090,0.566027,26504.0,26500.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693500328287,1.751003,26504.0,26500.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693500328587,0.004,26502.0,26499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500328783,0.381389,26502.0,26499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500328989,0.05654838,26501.0,26497.0,1.6013]
["bitfinex-derivatives","BTCF0:USTF0",1693500329181,0.05654838,26501.0,26497.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693500329182,0.397404,26501.0,26497.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693500329382,0.9963,26499.0,26497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693500329579,0.9963,26499.0,26495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500329580,0.05654838,26498.0,26495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500329781,0.377446,26497.0,26495.0,0.33001279]
["bitfinex-derivatives","BTCF0:USTF0",1693500329982,0.377446,26497.0,26495.0,0.38470186]
["bitfinex-derivatives","BTCF0:USTF0",1693500330290,0.566169,26497.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500330687,0.754892,26497.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500330892,0.00040563,26496.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500331081,0.37787163,26496.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500331585,0.58660563,26496.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500331790,0.05654838,26495.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500331987,0.62275938,26495.0,26494.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1693500332178,0.62275938,26495.0,26494.0,0.07951184]
["bitfinex-derivatives","BTCF0:USTF0",1693500332383,0.566211,26495.0,26494.0,0.08451184]
["bitfinex-derivatives","BTCF0:USTF0",1693500332596,0.188687,26503.0,26496.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500332806,0.188687,26503.0,26500.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500332807,0.188686,26503.0,26500.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500333092,0.377354,26504.0,26501.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500333283,0.188667,26505.0,26501.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500333284,0.188667,26505.0,26501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500333479,0.18866,26506.0,26503.0,1.8963]
["bitfinex-derivatives","BTCF0:USTF0",1693500333687,0.188645,26508.0,26505.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500333688,0.377292,26508.0,26505.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500333887,0.02,26508.0,26507.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500334096,0.188644,26508.0,26507.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500334591,1.770878,26508.0,26503.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500334789,1.770878,26508.0,26500.0,1.8963]
["bitfinex-derivatives","BTCF0:USTF0",1693500334997,0.003,26503.0,26500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500335187,0.188687,26502.0,26500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500335584,0.003,26503.0,26502.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500335786,0.377309,26507.0,26503.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500335990,0.383293,26508.0,26503.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1693500336291,0.591935,26508.0,26504.0,0.56801742]
["bitfinex-derivatives","BTCF0:USTF0",1693500336491,0.591935,26508.0,26503.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1693500336797,0.75758,26508.0,26503.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1693500336989,0.75758,26508.0,26503.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1693500337187,0.77758,26508.0,26503.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1693500337388,0.77458,26508.0,26503.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500337994,0.77858,26508.0,26503.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1693500338181,0.40129,26508.0,26503.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1693500338387,0.40429,26508.0,26504.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693500338687,0.40329,26508.0,26505.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500338888,0.40329,26508.0,26504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693500338889,0.026,26508.0,26504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693500339091,0.003,26508.0,26505.0,1.25468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500339312,0.007,26508.0,26506.0,1.8963]
["bitfinex-derivatives","BTCF0:USTF0",1693500339593,0.007,26508.0,26507.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500339997,0.9963,26514.0,26507.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500340196,0.188605,26514.0,26510.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500340402,0.05654838,26513.0,26510.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500340800,0.00040089,26512.0,26511.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500341596,0.00040089,26512.0,26511.0,1.07098907]
["bitfinex-derivatives","BTCF0:USTF0",1693500341897,0.188585,26517.0,26513.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500342199,0.377155,26518.0,26514.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500342404,0.377155,26518.0,26514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500342594,0.377155,26518.0,26515.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500342789,0.00040465,26517.0,26514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500342995,0.00040465,26517.0,26515.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500343192,0.00040465,26517.0,26514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500343595,0.37756565,26517.0,26515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500343795,0.01840465,26517.0,26515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500343991,0.377077,26523.0,26519.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500344291,0.377077,26523.0,26514.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500344292,8.71087004,26515.0,26514.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500344497,8.02467004,26515.0,26514.0,1.87468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500344797,7.90407004,26515.0,26514.0,2.43419926]
["bitfinex-derivatives","BTCF0:USTF0",1693500344997,7.66587004,26515.0,26514.0,2.56544846]
["bitfinex-derivatives","BTCF0:USTF0",1693500345391,6.62199752,26515.0,26514.0,2.45304926]
["bitfinex-derivatives","BTCF0:USTF0",1693500345591,6.62199752,26515.0,26514.0,2.80122852]
["bitfinex-derivatives","BTCF0:USTF0",1693500345790,3.00798826,26515.0,26514.0,2.45304926]
["bitfinex-derivatives","BTCF0:USTF0",1693500345992,3.00435827,26515.0,26514.0,2.49004926]
["bitfinex-derivatives","BTCF0:USTF0",1693500346201,2.91004777,26515.0,26514.0,2.49004926]
["bitfinex-derivatives","BTCF0:USTF0",1693500346396,2.85404777,26515.0,26514.0,2.60244846]
["bitfinex-derivatives","BTCF0:USTF0",1693500346697,2.82504777,26515.0,26514.0,2.52704926]
["bitfinex-derivatives","BTCF0:USTF0",1693500346891,2.82504777,26515.0,26514.0,2.87522122]
["bitfinex-derivatives","BTCF0:USTF0",1693500347090,0.3,26528.0,26523.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500347303,0.9963,26524.0,26519.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500347600,1.393371,26524.0,26519.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500347798,0.377053,26525.0,26520.0,0.56524367]
["bitfinex-derivatives","BTCF0:USTF0",1693500347998,1.373341,26526.0,26521.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500348191,0.377048,26525.0,26523.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500348594,0.397048,26525.0,26523.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500348798,0.398048,26525.0,26523.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500348998,0.378048,26525.0,26523.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500349198,0.566572,26525.0,26523.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500349402,0.626572,26525.0,26523.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693500349600,0.626572,26525.0,26523.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693500349791,0.05654838,26524.0,26523.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693500349993,0.626572,26525.0,26523.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693500349994,0.249524,26525.0,26523.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693500350194,0.061,26525.0,26523.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693500350398,0.061,26525.0,26524.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500350399,0.042,26525.0,26524.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500350593,0.0545,26525.0,26523.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693500350797,0.807592,26525.0,26523.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693500351097,0.807592,26525.0,26523.0,0.06465825]
["bitfinex-derivatives","BTCF0:USTF0",1693500351295,0.62213838,26524.0,26523.0,0.05165825]
["bitfinex-derivatives","BTCF0:USTF0",1693500351497,0.81066838,26524.0,26523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693500351692,0.86316838,26524.0,26523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693500351896,0.67463838,26524.0,26523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693500352097,1.85946838,26524.0,26519.0,0.05624516]
["bitfinex-derivatives","BTCF0:USTF0",1693500352299,1.80292,26524.0,26516.0,1.85697503]
["bitfinex-derivatives","BTCF0:USTF0",1693500352600,0.90019,26524.0,26518.0,1.5582825]
["bitfinex-derivatives","BTCF0:USTF0",1693500352803,0.71166,26524.0,26520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500353004,0.71166,26524.0,26521.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500353005,0.71366,26524.0,26521.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500353299,0.71366,26524.0,26520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500353300,1.01366,26524.0,26520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500353504,1.01366,26524.0,26521.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500353801,0.52513,26524.0,26520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500354006,0.0345,26524.0,26523.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500354193,0.0355,26524.0,26523.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500354399,0.0345,26524.0,26523.0,1.85468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500354799,0.002,26524.0,26523.0,1.85468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500355004,0.0345,26524.0,26523.0,1.85468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500355199,0.0345,26524.0,26523.0,2.4953348]
["bitfinex-derivatives","BTCF0:USTF0",1693500355706,0.69688,26530.0,26526.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500355905,0.02,26530.0,26529.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500356094,0.0325,26530.0,26529.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500356294,0.0325,26530.0,26529.0,1.25468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500356598,1.124553,26535.0,26532.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500356599,0.824553,26535.0,26532.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500356795,1.033006,26535.0,26531.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500357001,2.217759,26535.0,26529.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500357200,0.3,26533.0,26529.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500357393,1.561719,26532.0,26530.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500357595,1.581719,26532.0,26529.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500357903,0.188461,26534.0,26529.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500357904,0.00038166,26531.0,26529.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500358113,0.00038166,26531.0,26530.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500358401,0.0027031,26531.0,26530.0,0.62316303]
["bitfinex-derivatives","BTCF0:USTF0",1693500358604,0.00038166,26531.0,26530.0,1.64146303]
["bitfinex-derivatives","BTCF0:USTF0",1693500358799,0.3162,26535.0,26532.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500359001,0.376882,26537.0,26534.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500359207,0.35685801,26537.0,26535.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500359401,0.35685801,26537.0,26534.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500359603,0.37917945,26537.0,26534.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500359799,0.37917945,26537.0,26535.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500360107,0.37917945,26537.0,26534.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500360309,0.37917945,26537.0,26535.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500360494,0.00232144,26537.0,26534.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500360699,0.00332144,26537.0,26536.0,3.3601179]
["bitfinex-derivatives","BTCF0:USTF0",1693500360906,0.00332144,26537.0,26529.0,0.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1693500360907,0.3,26535.0,26529.0,0.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1693500361100,0.3,26535.0,26519.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1693500361101,0.3,26524.0,26515.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500361405,0.3,26524.0,26517.0,0.56482285]
["bitfinex-derivatives","BTCF0:USTF0",1693500361406,2.050448,26523.0,26517.0,0.56482285]
["bitfinex-derivatives","BTCF0:USTF0",1693500361613,2.050448,26523.0,26516.0,0.56302241]
["bitfinex-derivatives","BTCF0:USTF0",1693500361902,2.050448,26523.0,26518.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500361903,2.07276944,26523.0,26518.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500362096,1.07646944,26523.0,26518.0,2.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693500362299,0.88793244,26523.0,26518.0,2.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693500362707,0.86793244,26523.0,26518.0,2.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693500362909,0.88849804,26523.0,26518.0,2.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693500363600,0.88849804,26523.0,26518.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500363795,0.9963,26522.0,26517.0,0.60056561]
["bitfinex-derivatives","BTCF0:USTF0",1693500364107,1.0163,26522.0,26518.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693500364310,0.99862144,26522.0,26519.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500364511,0.05654838,26521.0,26518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500364705,0.02232144,26522.0,26519.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500364907,0.00232144,26522.0,26521.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693500365109,0.3005656,26523.0,26522.0,0.00351373]
["bitfinex-derivatives","BTCF0:USTF0",1693500365311,0.0005656,26523.0,26522.0,0.0582028]
["bitfinex-derivatives","BTCF0:USTF0",1693500366006,0.0005656,26523.0,26522.0,0.00351373]
["bitfinex-derivatives","BTCF0:USTF0",1693500366512,0.0205656,26523.0,26522.0,0.00351373]
["bitfinex-derivatives","BTCF0:USTF0",1693500367313,0.08011398,26523.0,26522.0,0.04051373]
["bitfinex-derivatives","BTCF0:USTF0",1693500367713,1.07641398,26523.0,26522.0,0.07851373]
["bitfinex-derivatives","BTCF0:USTF0",1693500367900,0.3,26519.0,26517.0,0.00056561]
["bitfinex-derivatives","BTCF0:USTF0",1693500368111,0.02,26519.0,26517.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500368309,0.0035656,26523.0,26518.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693500368514,0.0265656,26523.0,26522.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500368815,0.0065656,26523.0,26522.0,1.08798907]
["bitfinex-derivatives","BTCF0:USTF0",1693500369209,1.0228656,26523.0,26522.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500369404,0.0035656,26523.0,26522.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693500369607,0.0075656,26523.0,26522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693500369905,0.0275656,26523.0,26522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693500370108,0.0075656,26523.0,26522.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693500370310,0.0045656,26523.0,26522.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693500370511,0.0045656,26523.0,26522.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500370705,1.07741398,26523.0,26522.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693500370904,1.07741398,26523.0,26522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693500371102,0.08411398,26523.0,26522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693500371311,0.0265656,26523.0,26522.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500371612,0.0065656,26523.0,26522.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500372004,0.0265656,26523.0,26522.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500372209,0.06311398,26523.0,26522.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500372410,0.06311398,26523.0,26522.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500372411,0.0065656,26523.0,26522.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693500372714,0.0035656,26523.0,26522.0,0.11168907]
["bitfinex-derivatives","BTCF0:USTF0",1693500372926,0.9963,26529.0,26523.0,0.00037319]
["bitfinex-derivatives","BTCF0:USTF0",1693500373218,1.0163,26529.0,26523.0,0.62037319]
["bitfinex-derivatives","BTCF0:USTF0",1693500373417,1.3163,26529.0,26523.0,0.62037319]
["bitfinex-derivatives","BTCF0:USTF0",1693500373617,1.3163,26529.0,26523.0,0.60037319]
["bitfinex-derivatives","BTCF0:USTF0",1693500374124,0.9963,26527.0,26523.0,0.66737319]
["bitfinex-derivatives","BTCF0:USTF0",1693500374425,0.05654838,26526.0,26523.0,0.06737319]
["bitfinex-derivatives","BTCF0:USTF0",1693500374617,1.0163,26527.0,26523.0,0.06737319]
["bitfinex-derivatives","BTCF0:USTF0",1693500374812,0.05654838,26526.0,26523.0,0.03437319]
["bitfinex-derivatives","BTCF0:USTF0",1693500375016,0.9963,26524.0,26523.0,0.07137319]
["bitfinex-derivatives","BTCF0:USTF0",1693500375211,0.3,26522.0,26520.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1693500375415,0.9963,26521.0,26520.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1693500375722,0.9963,26521.0,26511.0,1.93564731]
["bitfinex-derivatives","BTCF0:USTF0",1693500376015,0.9963,26518.0,26512.0,0.23581621]
["bitfinex-derivatives","BTCF0:USTF0",1693500376219,1.2963,26518.0,26512.0,0.23581621]
["bitfinex-derivatives","BTCF0:USTF0",1693500376420,1.3163,26518.0,26512.0,0.23581621]
["bitfinex-derivatives","BTCF0:USTF0",1693500377020,1.2963,26515.0,26512.0,0.23581621]
["bitfinex-derivatives","BTCF0:USTF0",1693500377227,0.05654838,26514.0,26512.0,0.23581621]
["bitfinex-derivatives","BTCF0:USTF0",1693500377412,0.05654838,26514.0,26512.0,0.27281621]
["bitfinex-derivatives","BTCF0:USTF0",1693500377613,1.3163,26515.0,26512.0,0.27281621]
["bitfinex-derivatives","BTCF0:USTF0",1693500377614,1.2963,26515.0,26512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500377815,1.3163,26515.0,26512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500378016,0.05654838,26514.0,26512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500378214,0.9963,26513.0,26512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693500378422,0.9963,26513.0,26505.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500378423,0.3,26508.0,26505.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500378622,0.3,26508.0,26506.0,0.23587245]
["bitfinex-derivatives","BTCF0:USTF0",1693500378623,0.24452082,26508.0,26506.0,0.23587245]
["bitfinex-derivatives","BTCF0:USTF0",1693500378814,0.22452082,26505.0,26502.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500379024,0.05654838,26504.0,26503.0,0.23590543]
["bitfinex-derivatives","BTCF0:USTF0",1693500379228,1.07284838,26504.0,26503.0,0.23590543]
["bitfinex-derivatives","BTCF0:USTF0",1693500379414,0.22452082,26505.0,26503.0,0.23590543]
["bitfinex-derivatives","BTCF0:USTF0",1693500379614,0.2810692,26505.0,26504.0,0.23590543]
["bitfinex-derivatives","BTCF0:USTF0",1693500379914,1.54082082,26505.0,26502.0,0.23590543]
["bitfinex-derivatives","BTCF0:USTF0",1693500380120,1.54082082,26505.0,26497.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500380121,0.22452082,26499.0,26497.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500380315,0.9963,26498.0,26496.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500380520,1.0163,26498.0,26495.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500380721,1.22082082,26496.0,26495.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500381028,1.1264355,26496.0,26495.0,0.23597093]
["bitfinex-derivatives","BTCF0:USTF0",1693500381224,1.18298388,26496.0,26495.0,0.23597093]
["bitfinex-derivatives","BTCF0:USTF0",1693500381433,1.20298388,26496.0,26495.0,0.23597093]
["bitfinex-derivatives","BTCF0:USTF0",1693500381723,1.20298388,26496.0,26494.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500381724,0.05654838,26495.0,26494.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500381931,0.1301355,26492.0,26490.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500382129,0.9963,26491.0,26488.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500382330,1.1264355,26489.0,26486.0,0.11197298]
["bitfinex-derivatives","BTCF0:USTF0",1693500382530,1.1264355,26489.0,26477.0,1.2575703]
["bitfinex-derivatives","BTCF0:USTF0",1693500382531,0.1301355,26486.0,26483.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500382722,0.1301355,26486.0,26476.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693500382723,0.1301355,26481.0,26480.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500382926,0.1301355,26481.0,26479.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500382927,1.1464355,26481.0,26479.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500383117,0.9963,26480.0,26478.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500383433,1.07284838,26480.0,26478.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500383617,1.0163,26480.0,26478.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500383819,0.05654838,26479.0,26478.0,0.14929731]
["bitfinex-derivatives","BTCF0:USTF0",1693500384027,0.9963,26480.0,26479.0,0.09453913]
["bitfinex-derivatives","BTCF0:USTF0",1693500384335,0.9963,26480.0,26476.0,0.21716387]
["bitfinex-derivatives","BTCF0:USTF0",1693500384336,1.0163,26480.0,26476.0,0.03054223]
["bitfinex-derivatives","BTCF0:USTF0",1693500384629,1.0163,26480.0,26470.0,0.2633886]
["bitfinex-derivatives","BTCF0:USTF0",1693500384630,0.1301355,26462.0,26459.0,0.2612703]
["bitfinex-derivatives","BTCF0:USTF0",1693500384829,0.1301355,26462.0,26452.0,1.799515]
["bitfinex-derivatives","BTCF0:USTF0",1693500384830,0.9963,26460.0,26444.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500385033,2.04914838,26461.0,26445.0,0.23613826]
["bitfinex-derivatives","BTCF0:USTF0",1693500385034,0.039,26450.0,26445.0,0.23613826]
["bitfinex-derivatives","BTCF0:USTF0",1693500385222,0.039,26450.0,26445.0,0.42600276]
["bitfinex-derivatives","BTCF0:USTF0",1693500385531,0.02,26460.0,26445.0,0.42600276]
["bitfinex-derivatives","BTCF0:USTF0",1693500385532,0.02,26461.0,26457.0,0.1698645]
["bitfinex-derivatives","BTCF0:USTF0",1693500385732,0.1301355,26467.0,26460.0,0.1698645]
["bitfinex-derivatives","BTCF0:USTF0",1693500386024,0.1301355,26467.0,26452.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693500386025,0.9963,26461.0,26457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500386224,0.9963,26461.0,26450.0,0.56981611]
["bitfinex-derivatives","BTCF0:USTF0",1693500386225,0.9963,26459.0,26450.0,0.56981611]
["bitfinex-derivatives","BTCF0:USTF0",1693500386429,0.05954838,26460.0,26430.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500386430,0.3,26445.0,26430.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500386630,0.3,26445.0,26418.0,1.16014347]
["bitfinex-derivatives","BTCF0:USTF0",1693500386631,0.9963,26429.0,26418.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500386821,0.3,26420.0,26411.0,0.2618272]
["bitfinex-derivatives","BTCF0:USTF0",1693500387021,0.9963,26429.0,26407.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500387022,0.9963,26412.0,26407.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500387218,1.2,26430.0,26413.0,0.47316545]
["bitfinex-derivatives","BTCF0:USTF0",1693500387422,1.2,26430.0,26419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693500387423,1.0907,26426.0,26419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693500387627,1.0907,26426.0,26418.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1693500387628,0.02,26426.0,26418.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1693500387827,0.003,26429.0,26426.0,0.0048725]
["bitfinex-derivatives","BTCF0:USTF0",1693500388137,1.0907,26448.0,26432.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500388430,1.1107,26448.0,26437.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500388618,0.3,26454.0,26439.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1693500388823,0.32,26454.0,26439.0,1.1107]
["bitfinex-derivatives","BTCF0:USTF0",1693500389023,0.3,26449.0,26435.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500389223,1.3907,26453.0,26438.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1693500389426,1.3907,26453.0,26441.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1693500389427,0.3,26453.0,26441.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1693500389626,0.3,26453.0,26444.0,2.2907]
["bitfinex-derivatives","BTCF0:USTF0",1693500389926,0.3,26453.0,26444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500389927,0.00056727,26445.0,26444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500390123,1.46781565,26445.0,26440.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1693500390328,1.11126727,26445.0,26440.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1693500390524,0.3,26443.0,26440.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1693500390728,0.00056727,26445.0,26440.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1693500390921,0.00056727,26445.0,26440.0,0.02038221]
["bitfinex-derivatives","BTCF0:USTF0",1693500391127,0.02456727,26445.0,26444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500391325,0.06111565,26445.0,26444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693500391521,0.3,26446.0,26444.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693500391723,1.0907,26459.0,26444.0,2.8956585]
["bitfinex-derivatives","BTCF0:USTF0",1693500392030,0.3,26460.0,26444.0,2.8956585]
["bitfinex-derivatives","BTCF0:USTF0",1693500392031,0.3,26460.0,26452.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1693500392232,0.3,26466.0,26457.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500392422,0.3,26474.0,26463.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500392625,0.3,26470.0,26463.0,1.24056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500392828,0.3,26467.0,26463.0,0.04056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500393036,0.05567588,26466.0,26463.0,0.04056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500393237,0.3,26467.0,26463.0,0.04056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500393430,0.00012,26476.0,26463.0,1.24056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500393431,0.3,26470.0,26463.0,1.24056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500393736,0.3,26467.0,26463.0,0.04056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500393935,0.24462188,26466.0,26463.0,0.02056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500394138,0.377892,26466.0,26463.0,0.04056716]
["bitfinex-derivatives","BTCF0:USTF0",1693500394435,0.18896,26464.0,26463.0,0.02156716]
["bitfinex-derivatives","BTCF0:USTF0",1693500394629,0.18896,26464.0,26455.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1693500394630,0.88688,26464.0,26455.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1693500394824,0.377978,26460.0,26455.0,0.378043]
["bitfinex-derivatives","BTCF0:USTF0",1693500395025,0.3,26461.0,26457.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1693500395234,0.3,26458.0,26451.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1693500395432,0.37802,26457.0,26451.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1693500395628,0.37802,26457.0,26451.0,0.587153]
["bitfinex-derivatives","BTCF0:USTF0",1693500395830,0.489004,26458.0,26452.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500396035,0.224965,26464.0,26452.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500396036,0.188969,26463.0,26455.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500396331,0.377978,26460.0,26457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500396536,0.188989,26460.0,26458.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500396837,0.488997,26459.0,26457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500397033,0.488997,26459.0,26453.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1693500397034,0.00056702,26457.0,26453.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1693500397240,0.3,26452.0,26451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500397429,0.94281388,26452.0,26451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500397732,0.56472188,26452.0,26451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500397937,1.279737,26454.0,26451.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1693500397938,0.189037,26454.0,26451.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1693500398142,0.489028,26455.0,26451.0,0.402106]
["bitfinex-derivatives","BTCF0:USTF0",1693500398143,0.3,26455.0,26451.0,0.402106]
["bitfinex-derivatives","BTCF0:USTF0",1693500398432,0.00456702,26457.0,26451.0,0.402106]
["bitfinex-derivatives","BTCF0:USTF0",1693500398433,0.00456702,26457.0,26453.0,1.767117]
["bitfinex-derivatives","BTCF0:USTF0",1693500398635,0.00456702,26457.0,26453.0,1.787117]
["bitfinex-derivatives","BTCF0:USTF0",1693500398829,0.00456702,26457.0,26454.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500399028,0.004,26454.0,26453.0,0.587117]
["bitfinex-derivatives","BTCF0:USTF0",1693500399429,0.00456702,26457.0,26453.0,0.398078]
["bitfinex-derivatives","BTCF0:USTF0",1693500399630,0.00456702,26457.0,26453.0,0.402078]
["bitfinex-derivatives","BTCF0:USTF0",1693500399840,0.00456702,26457.0,26454.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500400039,0.19357902,26457.0,26454.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1693500400230,0.19357902,26457.0,26454.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1693500400429,0.38259102,26457.0,26455.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500400633,0.38259102,26457.0,26453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500400634,0.3,26456.0,26453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693500400830,0.3,26456.0,26449.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1693500400831,0.3,26453.0,26449.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1693500401030,0.489042,26453.0,26450.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500401231,0.489042,26453.0,26450.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1693500401535,0.3,26453.0,26451.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500401838,0.867123,26453.0,26449.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1693500402033,0.3,26450.0,26449.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1693500402231,0.94285588,26450.0,26449.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1693500402628,0.94285588,26450.0,26441.0,0.503321]
["bitfinex-derivatives","BTCF0:USTF0",1693500402629,0.3,26446.0,26441.0,0.503323]
["bitfinex-derivatives","BTCF0:USTF0",1693500402832,0.567288,26445.0,26438.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1693500403033,1.677988,26445.0,26438.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1693500403236,1.677988,26445.0,26437.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1693500403438,1.677988,26445.0,26437.0,0.209152]
["bitfinex-derivatives","BTCF0:USTF0",1693500403831,1.677988,26445.0,26433.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500403832,0.3,26439.0,26433.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1693500404038,0.3,26435.0,26430.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1693500404341,0.567654,26428.0,26422.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693500404536,0.567654,26428.0,26419.0,0.05722111]
["bitfinex-derivatives","BTCF0:USTF0",1693500404537,0.3,26423.0,26419.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1693500404735,0.189242,26425.0,26420.0,0.48978245]
["bitfinex-derivatives","BTCF0:USTF0",1693500404933,0.22429353,26423.0,26420.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1693500405131,0.378522,26422.0,26421.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500405333,0.757128,26419.0,26411.0,0.43593684]
["bitfinex-derivatives","BTCF0:USTF0",1693500405640,0.22429353,26414.0,26411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500405832,0.22429353,26414.0,26408.0,0.189356]
["bitfinex-derivatives","BTCF0:USTF0",1693500405833,0.28399461,26413.0,26412.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500406033,0.28399461,26413.0,26408.0,0.189356]
["bitfinex-derivatives","BTCF0:USTF0",1693500406034,0.33967049,26413.0,26408.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1693500406336,0.33967049,26413.0,26408.0,0.0300094]
["bitfinex-derivatives","BTCF0:USTF0",1693500406337,0.568041,26410.0,26408.0,0.0300094]
["bitfinex-derivatives","BTCF0:USTF0",1693500406539,0.568041,26410.0,26405.0,0.05560357]
["bitfinex-derivatives","BTCF0:USTF0",1693500406540,0.24503288,26409.0,26405.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1693500406739,0.22429353,26402.0,26399.0,0.129503]
["bitfinex-derivatives","BTCF0:USTF0",1693500407038,0.22429353,26402.0,26394.0,0.03953108]
["bitfinex-derivatives","BTCF0:USTF0",1693500407039,0.22429353,26396.0,26394.0,0.03953108]
["bitfinex-derivatives","BTCF0:USTF0",1693500407341,0.22429353,26396.0,26380.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1693500407342,1.0907,26390.0,26378.0,0.189569]
["bitfinex-derivatives","BTCF0:USTF0",1693500407544,1.0907,26390.0,26377.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1693500407545,1.0907,26379.0,26377.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1693500407737,1.2,26375.0,26371.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693500408045,0.10417525,26391.0,26379.0,0.19582475]
["bitfinex-derivatives","BTCF0:USTF0",1693500408244,0.189488,26391.0,26384.0,0.19582475]
["bitfinex-derivatives","BTCF0:USTF0",1693500408542,0.00056817,26403.0,26396.0,0.76416575]
["bitfinex-derivatives","BTCF0:USTF0",1693500408738,0.02056817,26403.0,26396.0,0.78416575]
["bitfinex-derivatives","BTCF0:USTF0",1693500408929,0.02056817,26403.0,26396.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1693500408930,0.10417525,26398.0,26396.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1693500409132,0.189407,26402.0,26396.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500409133,0.05654838,26397.0,26396.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500409333,0.10417525,26403.0,26397.0,0.55780724]
["bitfinex-derivatives","BTCF0:USTF0",1693500409536,0.189304,26416.0,26411.0,0.14113568]
["bitfinex-derivatives","BTCF0:USTF0",1693500409730,0.15886432,26423.0,26413.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500409731,0.19209672,26418.0,26413.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500409934,0.6,26423.0,26410.0,0.568035]
["bitfinex-derivatives","BTCF0:USTF0",1693500409935,0.19209672,26413.0,26410.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1693500410235,1.0907,26416.0,26411.0,0.67592028]
["bitfinex-derivatives","BTCF0:USTF0",1693500410236,0.19209672,26416.0,26411.0,0.67592028]
["bitfinex-derivatives","BTCF0:USTF0",1693500410430,0.19209672,26416.0,26411.0,1.26600391]
["bitfinex-derivatives","BTCF0:USTF0",1693500410629,0.19209672,26426.0,26416.0,0.757212]
["bitfinex-derivatives","BTCF0:USTF0",1693500410834,0.38132972,26426.0,26421.0,0.567801]
["bitfinex-derivatives","BTCF0:USTF0",1693500411037,0.189203,26430.0,26423.0,0.10790328]
["bitfinex-derivatives","BTCF0:USTF0",1693500411333,0.189203,26430.0,26418.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1693500411334,2.1,26401.0,26375.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693500411534,2.1,26401.0,26372.0,0.03957369]
["bitfinex-derivatives","BTCF0:USTF0",1693500411535,0.3,26378.0,26372.0,0.01957369]
["bitfinex-derivatives","BTCF0:USTF0",1693500411731,0.3,26378.0,26352.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693500411732,1.280307,26374.0,26367.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1693500411932,1.280307,26374.0,26348.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693500411933,1.27930356,26368.0,26353.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1693500412134,0.3,26385.0,26361.0,0.758788]
["bitfinex-derivatives","BTCF0:USTF0",1693500412135,1.0907,26367.0,26361.0,0.758788]
["bitfinex-derivatives","BTCF0:USTF0",1693500412342,0.489599,26375.0,26361.0,1.958788]
["bitfinex-derivatives","BTCF0:USTF0",1693500412546,0.3,26375.0,26361.0,1.978788]
["bitfinex-derivatives","BTCF0:USTF0",1693500412744,0.379117,26381.0,26369.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500413047,0.3,26384.0,26374.0,0.568803]
["bitfinex-derivatives","BTCF0:USTF0",1693500413247,0.3,26392.0,26384.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500413449,0.3,26398.0,26387.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500413646,0.75,26408.0,26387.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500413647,0.489393,26404.0,26392.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500413944,0.3,26404.0,26395.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500414139,0.32,26404.0,26395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500414363,0.32,26404.0,26383.0,0.56261959]
["bitfinex-derivatives","BTCF0:USTF0",1693500414364,0.3,26398.0,26384.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1693500414549,0.3,26401.0,26388.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500414750,0.3,26401.0,26388.0,2.38819311]
["bitfinex-derivatives","BTCF0:USTF0",1693500414955,0.30056822,26401.0,26392.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500415255,0.00056822,26401.0,26396.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500415543,0.00056822,26401.0,26396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500415738,0.00056822,26401.0,26397.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500415941,0.00056822,26401.0,26400.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500416346,0.00056822,26401.0,26400.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500416538,0.00056822,26401.0,26393.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500416743,0.00056822,26401.0,26396.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500416951,0.00056822,26401.0,26396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500417146,0.3,26398.0,26387.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500417345,0.32,26398.0,26387.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693500417743,0.00056822,26401.0,26388.0,0.56999849]
["bitfinex-derivatives","BTCF0:USTF0",1693500417943,0.00056822,26401.0,26391.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500418144,0.32056822,26401.0,26391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500418338,0.32,26401.0,26391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500418544,0.32,26401.0,26392.0,1.76595143]
["bitfinex-derivatives","BTCF0:USTF0",1693500418741,0.32,26401.0,26392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500419150,0.3,26393.0,26384.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693500419350,0.3,26390.0,26384.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693500419647,1.22,26401.0,26384.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693500419648,0.00056826,26399.0,26398.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500419838,0.3,26416.0,26407.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500420048,0.02,26419.0,26407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500420242,0.30012,26422.0,26410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500420450,0.02012,26422.0,26417.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500420658,0.00012,26422.0,26414.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500420948,0.29801507,26428.0,26421.0,0.29156792]
["bitfinex-derivatives","BTCF0:USTF0",1693500421140,0.31801507,26428.0,26421.0,0.31156792]
["bitfinex-derivatives","BTCF0:USTF0",1693500421346,0.31801507,26428.0,26427.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500421546,0.37456345,26428.0,26427.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500422055,0.29801507,26428.0,26427.0,0.34427206]
["bitfinex-derivatives","BTCF0:USTF0",1693500422252,0.29801507,26431.0,26427.0,0.34427206]
["bitfinex-derivatives","BTCF0:USTF0",1693500422447,0.29801507,26434.0,26430.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500422646,0.29801507,26433.0,26430.0,0.30958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500422849,0.29801507,26436.0,26430.0,0.30958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500423047,0.29801507,26439.0,26435.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500423250,0.29801507,26436.0,26435.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500423458,0.29801507,26442.0,26435.0,0.30958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500423843,0.29801507,26445.0,26435.0,0.30958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500424148,0.29801507,26448.0,26444.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500424450,1.3657,26459.0,26444.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500424451,0.29801507,26460.0,26451.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500424752,0.31801507,26460.0,26459.0,0.28958299]
["bitfinex-derivatives","BTCF0:USTF0",1693500424949,0.31801507,26460.0,26445.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500424950,0.29801507,26451.0,26445.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500425254,0.29801507,26452.0,26446.0,1.77068824]
["bitfinex-derivatives","BTCF0:USTF0",1693500425453,0.29801507,26452.0,26446.0,0.59068824]
["bitfinex-derivatives","BTCF0:USTF0",1693500425758,0.29801507,26449.0,26443.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500425955,0.02,26449.0,26443.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693500426153,0.29801507,26452.0,26445.0,0.00056715]
["bitfinex-derivatives","BTCF0:USTF0",1693500426348,0.29801507,26455.0,26445.0,0.00056715]
["bitfinex-derivatives","BTCF0:USTF0",1693500426544,0.29801507,26460.0,26450.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500426753,0.02,26460.0,26453.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500427061,0.02,26460.0,26453.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500427249,0.29801507,26461.0,26453.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500427750,0.31801507,26461.0,26453.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500428057,0.29801507,26461.0,26453.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500428247,0.00056696,26459.0,26453.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500428446,0.00056696,26459.0,26453.0,1.22198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500429250,0.00056696,26459.0,26454.0,0.5659449]
["bitfinex-derivatives","BTCF0:USTF0",1693500429457,0.29801507,26455.0,26447.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500429653,0.29801507,26455.0,26444.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500429654,0.31801507,26455.0,26444.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500429852,0.29801507,26451.0,26444.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500430157,0.31801507,26451.0,26441.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693500430350,0.31801507,26451.0,26441.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1693500430549,0.29801507,26446.0,26441.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1693500430856,0.29801507,26448.0,26441.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1693500431156,0.29801507,26454.0,26446.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500431352,0.29801507,26454.0,26446.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500431353,0.31801507,26454.0,26446.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500431656,0.29801507,26451.0,26441.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693500431856,0.29801507,26442.0,26441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500432063,0.29801507,26432.0,26426.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500432251,0.31801507,26432.0,26424.0,1.20198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500432561,0.31801507,26432.0,26423.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693500432562,0.29801507,26428.0,26423.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693500432859,0.31801507,26428.0,26423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500433158,0.29801507,26423.0,26417.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500433357,0.29801507,26426.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500433654,0.29801507,26426.0,26417.0,0.59049649]
["bitfinex-derivatives","BTCF0:USTF0",1693500434047,0.31801507,26426.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500434255,0.29801507,26426.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500434562,0.29801507,26426.0,26418.0,0.5657712]
["bitfinex-derivatives","BTCF0:USTF0",1693500434748,0.29801507,26426.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500434749,0.31801507,26426.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500435360,0.29801507,26423.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500435550,0.31801507,26423.0,26417.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500436354,0.29801507,26423.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500436555,0.31801507,26423.0,26417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500436755,0.31801507,26423.0,26417.0,0.02198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500436964,0.02,26423.0,26421.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500437257,0.29801507,26435.0,26427.0,0.00198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500437460,0.29801507,26435.0,26427.0,0.04198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500437849,0.31801507,26435.0,26427.0,0.04198493]
["bitfinex-derivatives","BTCF0:USTF0",1693500438050,0.29801507,26429.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500438256,0.29801507,26429.0,26424.0,0.05879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500438555,0.29801507,26429.0,26425.0,1.76654826]
["bitfinex-derivatives","BTCF0:USTF0",1693500438759,0.00056751,26434.0,26426.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500438954,0.00056751,26434.0,26426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500439256,0.00056751,26434.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500439257,0.02056751,26434.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500439657,0.02056751,26434.0,26424.0,0.03936056]
["bitfinex-derivatives","BTCF0:USTF0",1693500439852,0.02056751,26434.0,26424.0,0.05936056]
["bitfinex-derivatives","BTCF0:USTF0",1693500440047,0.02056751,26434.0,26424.0,0.07936056]
["bitfinex-derivatives","BTCF0:USTF0",1693500440359,0.00056751,26434.0,26424.0,0.07936056]
["bitfinex-derivatives","BTCF0:USTF0",1693500440568,0.00056751,26434.0,26426.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500440853,0.00056751,26434.0,26427.0,1.46912086]
["bitfinex-derivatives","BTCF0:USTF0",1693500441158,0.00056751,26434.0,26427.0,1.50912086]
["bitfinex-derivatives","BTCF0:USTF0",1693500441358,0.3,26448.0,26432.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500441553,0.32,26448.0,26432.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693500441751,0.32,26448.0,26433.0,0.56518132]
["bitfinex-derivatives","BTCF0:USTF0",1693500441952,0.3,26444.0,26425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693500442156,1.661,26441.0,26425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500442451,0.3,26437.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500442762,0.32,26437.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500443054,0.3,26432.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500443254,0.32,26432.0,26424.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1693500443461,0.32,26432.0,26430.0,0.00056747]
["bitfinex-derivatives","BTCF0:USTF0",1693500443759,0.3,26425.0,26424.0,0.01929296]
["bitfinex-derivatives","BTCF0:USTF0",1693500444059,1.32273838,26425.0,26413.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1693500444254,1.26619,26425.0,26413.0,0.378643]
["bitfinex-derivatives","BTCF0:USTF0",1693500444452,1.26619,26425.0,26415.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1693500444647,1.26619,26425.0,26415.0,0.378613]
["bitfinex-derivatives","BTCF0:USTF0",1693500445057,1.26619,26425.0,26415.0,0.587923]
["bitfinex-derivatives","BTCF0:USTF0",1693500445058,0.756952,26425.0,26415.0,0.587923]
["bitfinex-derivatives","BTCF0:USTF0",1693500445256,0.489205,26430.0,26421.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500445257,0.18922,26428.0,26421.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500445458,0.378397,26431.0,26426.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500445653,0.189192,26432.0,26427.0,0.567672]
["bitfinex-derivatives","BTCF0:USTF0",1693500445856,0.567578,26432.0,26427.0,0.587672]
["bitfinex-derivatives","BTCF0:USTF0",1693500446057,0.189175,26434.0,26427.0,0.587672]
["bitfinex-derivatives","BTCF0:USTF0",1693500446257,0.398351,26434.0,26427.0,0.587672]
["bitfinex-derivatives","BTCF0:USTF0",1693500446657,0.00056757,26431.0,26427.0,0.567672]
["bitfinex-derivatives","BTCF0:USTF0",1693500446958,0.18976357,26431.0,26428.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500447149,0.37895857,26431.0,26429.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1693500447355,0.00056757,26431.0,26429.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693500447849,0.189164,26436.0,26429.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693500447850,0.378331,26436.0,26429.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1693500448050,0.587498,26436.0,26429.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693500448248,0.587498,26436.0,26429.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1693500448962,0.587498,26436.0,26428.0,0.378424]
["bitfinex-derivatives","BTCF0:USTF0",1693500449158,0.587498,26436.0,26427.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1693500449362,0.587498,26436.0,26428.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1693500449756,0.00056748,26435.0,26430.0,0.00056748]
["bitfinex-derivatives","BTCF0:USTF0",1693500449957,0.756696,26434.0,26430.0,0.00056748]
["bitfinex-derivatives","BTCF0:USTF0",1693500450159,0.756696,26434.0,26431.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500450355,0.00056748,26435.0,26431.0,1.767587]
["bitfinex-derivatives","BTCF0:USTF0",1693500450553,0.189114,26443.0,26435.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500450861,0.189114,26443.0,26436.0,1.32058421]
["bitfinex-derivatives","BTCF0:USTF0",1693500450862,0.378228,26443.0,26436.0,1.32058421]
["bitfinex-derivatives","BTCF0:USTF0",1693500451164,0.587342,26443.0,26436.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1693500451369,0.567342,26443.0,26436.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1693500451552,0.567342,26443.0,26436.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1693500451952,0.567342,26443.0,26435.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1693500451953,0.567342,26443.0,26435.0,0.378328]
["bitfinex-derivatives","BTCF0:USTF0",1693500452153,0.3,26441.0,26431.0,0.378381]
["bitfinex-derivatives","BTCF0:USTF0",1693500452468,0.945655,26440.0,26431.0,0.378381]
["bitfinex-derivatives","BTCF0:USTF0",1693500452667,0.945655,26440.0,26431.0,0.587577]
["bitfinex-derivatives","BTCF0:USTF0",1693500452867,0.945655,26440.0,26431.0,0.607577]
["bitfinex-derivatives","BTCF0:USTF0",1693500453165,0.965655,26440.0,26431.0,0.607577]
["bitfinex-derivatives","BTCF0:USTF0",1693500453362,0.965655,26440.0,26431.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1693500453562,0.965655,26440.0,26431.0,0.378391]
["bitfinex-derivatives","BTCF0:USTF0",1693500453764,0.965655,26440.0,26431.0,0.587587]
["bitfinex-derivatives","BTCF0:USTF0",1693500453968,0.567393,26440.0,26433.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500454168,0.189125,26441.0,26436.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500454367,0.189122,26442.0,26437.0,0.756612]
["bitfinex-derivatives","BTCF0:USTF0",1693500454368,0.18912,26442.0,26437.0,0.756612]
["bitfinex-derivatives","BTCF0:USTF0",1693500454663,0.18912,26442.0,26437.0,0.776612]
["bitfinex-derivatives","BTCF0:USTF0",1693500454664,0.378249,26441.0,26437.0,0.776612]
["bitfinex-derivatives","BTCF0:USTF0",1693500454869,0.378249,26441.0,26438.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500455072,0.189104,26444.0,26439.0,0.567414]
["bitfinex-derivatives","BTCF0:USTF0",1693500455269,0.378209,26444.0,26439.0,0.587414]
["bitfinex-derivatives","BTCF0:USTF0",1693500456171,0.378209,26444.0,26439.0,0.607414]
["bitfinex-derivatives","BTCF0:USTF0",1693500456970,0.189055,26451.0,26442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500456971,0.189071,26449.0,26442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500457169,0.189055,26451.0,26446.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500457170,0.189063,26450.0,26446.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500457463,0.189027,26455.0,26452.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1693500457657,0.37803,26457.0,26452.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1693500457858,0.37803,26457.0,26452.0,0.587135]
["bitfinex-derivatives","BTCF0:USTF0",1693500458263,0.37803,26457.0,26452.0,0.607135]
["bitfinex-derivatives","BTCF0:USTF0",1693500458574,0.567041,26457.0,26452.0,0.607135]
["bitfinex-derivatives","BTCF0:USTF0",1693500459073,0.567041,26457.0,26452.0,0.587135]
["bitfinex-derivatives","BTCF0:USTF0",1693500459468,0.567041,26457.0,26452.0,0.587702]
["bitfinex-derivatives","BTCF0:USTF0",1693500459671,0.189011,26457.0,26452.0,0.907702]
["bitfinex-derivatives","BTCF0:USTF0",1693500459869,0.189011,26457.0,26452.0,0.887702]
["bitfinex-derivatives","BTCF0:USTF0",1693500460067,0.189011,26457.0,26452.0,0.000567]
["bitfinex-derivatives","BTCF0:USTF0",1693500460068,0.587031,26457.0,26452.0,0.000567]
["bitfinex-derivatives","BTCF0:USTF0",1693500460259,0.587598,26457.0,26452.0,0.000567]
["bitfinex-derivatives","BTCF0:USTF0",1693500460662,0.587598,26457.0,26452.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1693500460977,0.567598,26457.0,26452.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693500461174,0.378587,26457.0,26452.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693500461469,0.567597,26457.0,26452.0,0.398655]
["bitfinex-derivatives","BTCF0:USTF0",1693500461775,0.567597,26457.0,26452.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1693500461969,0.189577,26457.0,26453.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500462172,0.189577,26457.0,26454.0,0.62178207]
["bitfinex-derivatives","BTCF0:USTF0",1693500462373,0.567597,26457.0,26454.0,0.587093]
["bitfinex-derivatives","BTCF0:USTF0",1693500462572,0.567597,26457.0,26454.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500462873,0.567597,26457.0,26454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500463078,0.378587,26457.0,26455.0,0.378048]
["bitfinex-derivatives","BTCF0:USTF0",1693500463277,0.378587,26457.0,26455.0,0.567072]
["bitfinex-derivatives","BTCF0:USTF0",1693500463573,0.378587,26457.0,26453.0,1.389035]
["bitfinex-derivatives","BTCF0:USTF0",1693500463574,0.567597,26457.0,26454.0,0.378052]
["bitfinex-derivatives","BTCF0:USTF0",1693500463780,0.189577,26457.0,26455.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500464080,0.189577,26457.0,26456.0,0.567051]
["bitfinex-derivatives","BTCF0:USTF0",1693500464376,0.43513538,26457.0,26454.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1693500464567,0.567597,26457.0,26455.0,0.378045]
["bitfinex-derivatives","BTCF0:USTF0",1693500464768,0.378587,26457.0,26455.0,0.587069]
["bitfinex-derivatives","BTCF0:USTF0",1693500464968,0.189577,26457.0,26456.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500465163,0.189577,26457.0,26456.0,0.45272307]
["bitfinex-derivatives","BTCF0:USTF0",1693500465465,0.378587,26457.0,26456.0,0.64174007]
["bitfinex-derivatives","BTCF0:USTF0",1693500465669,0.18896,26464.0,26458.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500465868,0.3,26473.0,26461.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500465869,0.15891573,26465.0,26461.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500466069,0.188919,26470.0,26463.0,0.566901]
["bitfinex-derivatives","BTCF0:USTF0",1693500466070,0.361688,26467.0,26463.0,0.566901]
["bitfinex-derivatives","BTCF0:USTF0",1693500466277,0.188939,26467.0,26463.0,0.566901]
["bitfinex-derivatives","BTCF0:USTF0",1693500466468,0.188947,26466.0,26464.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500466669,0.377867,26468.0,26464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500466882,0.188939,26467.0,26465.0,0.566856]
["bitfinex-derivatives","BTCF0:USTF0",1693500467073,0.188939,26467.0,26464.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1693500467074,0.62336538,26467.0,26464.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1693500467282,0.566856,26465.0,26456.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1693500467465,0.566856,26465.0,26456.0,0.378027]
["bitfinex-derivatives","BTCF0:USTF0",1693500467466,0.775808,26465.0,26456.0,0.378027]
["bitfinex-derivatives","BTCF0:USTF0",1693500467669,0.566856,26465.0,26462.0,0.00056678]
["bitfinex-derivatives","BTCF0:USTF0",1693500467885,0.566856,26465.0,26463.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500467886,0.62340438,26465.0,26463.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500468176,0.566856,26465.0,26463.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1693500468370,0.566856,26465.0,26463.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1693500468781,0.566856,26465.0,26462.0,0.37850978]
["bitfinex-derivatives","BTCF0:USTF0",1693500468782,0.566856,26465.0,26462.0,0.00056678]
["bitfinex-derivatives","BTCF0:USTF0",1693500469275,0.586856,26465.0,26455.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1693500469482,0.566856,26465.0,26455.0,1.787069]
["bitfinex-derivatives","BTCF0:USTF0",1693500469783,0.566856,26465.0,26457.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1693500470080,0.566856,26465.0,26457.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1693500470282,0.586856,26465.0,26457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500470478,0.3,26457.0,26449.0,0.497566]
["bitfinex-derivatives","BTCF0:USTF0",1693500470676,0.945085,26456.0,26449.0,0.497566]
["bitfinex-derivatives","BTCF0:USTF0",1693500470875,0.965085,26456.0,26449.0,0.686633]
["bitfinex-derivatives","BTCF0:USTF0",1693500471075,0.945085,26456.0,26449.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1693500471280,0.945085,26456.0,26449.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1693500471582,0.945085,26456.0,26449.0,0.726633]
["bitfinex-derivatives","BTCF0:USTF0",1693500471979,0.965085,26456.0,26444.0,0.189102]
["bitfinex-derivatives","BTCF0:USTF0",1693500472176,0.965085,26456.0,26441.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1693500472177,0.3,26451.0,26441.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1693500472486,0.9453,26450.0,26441.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1693500472670,0.9653,26450.0,26440.0,0.189127]
["bitfinex-derivatives","BTCF0:USTF0",1693500472869,0.9453,26450.0,26440.0,0.587391]
["bitfinex-derivatives","BTCF0:USTF0",1693500473073,0.9453,26450.0,26443.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1693500473281,0.9453,26450.0,26443.0,0.60733]
["bitfinex-derivatives","BTCF0:USTF0",1693500473781,0.378101,26452.0,26447.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500473973,0.378101,26452.0,26448.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1693500473974,0.32978545,26452.0,26448.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1693500474176,0.32978545,26452.0,26449.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500474482,0.32978545,26452.0,26450.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1693500474682,0.32978545,26452.0,26449.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693500474683,0.51883645,26452.0,26448.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1693500474884,0.51883645,26452.0,26448.0,0.378141]
["bitfinex-derivatives","BTCF0:USTF0",1693500475178,0.51883645,26452.0,26449.0,0.62188907]
["bitfinex-derivatives","BTCF0:USTF0",1693500475370,0.51883645,26452.0,26447.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1693500475571,0.51883645,26452.0,26447.0,0.378151]
["bitfinex-derivatives","BTCF0:USTF0",1693500475773,0.51883645,26452.0,26447.0,0.58779611]
["bitfinex-derivatives","BTCF0:USTF0",1693500475971,0.51883645,26452.0,26447.0,0.60779611]
["bitfinex-derivatives","BTCF0:USTF0",1693500476179,0.53883645,26452.0,26447.0,0.60779611]
["bitfinex-derivatives","BTCF0:USTF0",1693500476376,0.51883645,26452.0,26447.0,0.60779611]
["bitfinex-derivatives","BTCF0:USTF0",1693500478178,0.51883645,26452.0,26447.0,1.80779611]
["bitfinex-derivatives","BTCF0:USTF0",1693500478384,0.51883645,26452.0,26447.0,0.60779611]
["bitfinex-derivatives","BTCF0:USTF0",1693500479074,0.83883645,26452.0,26447.0,0.00056711]
["bitfinex-derivatives","BTCF0:USTF0",1693500479273,0.3,26449.0,26445.0,0.03080819]
["bitfinex-derivatives","BTCF0:USTF0",1693500479484,0.3,26449.0,26433.0,0.505878]
["bitfinex-derivatives","BTCF0:USTF0",1693500479485,0.3,26443.0,26433.0,0.505878]
["bitfinex-derivatives","BTCF0:USTF0",1693500479677,0.3,26443.0,26430.0,1.06120109]
["bitfinex-derivatives","BTCF0:USTF0",1693500479678,2.306585,26442.0,26431.0,0.378387]
["bitfinex-derivatives","BTCF0:USTF0",1693500479880,2.326585,26442.0,26431.0,0.189193]
["bitfinex-derivatives","BTCF0:USTF0",1693500480178,2.326585,26442.0,26431.0,0.398389]
["bitfinex-derivatives","BTCF0:USTF0",1693500480483,0.965585,26442.0,26431.0,0.418389]
["bitfinex-derivatives","BTCF0:USTF0",1693500481073,0.965585,26442.0,26434.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1693500481280,0.945585,26442.0,26434.0,0.5880844]
["bitfinex-derivatives","BTCF0:USTF0",1693500481478,0.0005674,26439.0,26434.0,0.5880844]
["bitfinex-derivatives","BTCF0:USTF0",1693500481689,0.189117,26442.0,26437.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500481897,0.189084,26447.0,26440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500481898,0.189096,26445.0,26440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500482081,0.189084,26447.0,26441.0,0.756496]
["bitfinex-derivatives","BTCF0:USTF0",1693500482383,0.156901,26447.0,26441.0,1.36451492]
["bitfinex-derivatives","BTCF0:USTF0",1693500482579,0.189056,26451.0,26447.0,0.756324]
["bitfinex-derivatives","BTCF0:USTF0",1693500482580,0.189058,26451.0,26447.0,0.756324]
["bitfinex-derivatives","BTCF0:USTF0",1693500482787,0.05654838,26450.0,26448.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500482980,0.55233335,26451.0,26447.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1693500483175,0.55233335,26451.0,26448.0,0.62191007]
["bitfinex-derivatives","BTCF0:USTF0",1693500483481,0.55233335,26451.0,26448.0,0.607221]
["bitfinex-derivatives","BTCF0:USTF0",1693500483685,0.55233335,26451.0,26449.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500483884,0.60888173,26451.0,26449.0,0.378129]
["bitfinex-derivatives","BTCF0:USTF0",1693500484084,0.55233335,26451.0,26449.0,0.378129]
["bitfinex-derivatives","BTCF0:USTF0",1693500484278,0.55233335,26451.0,26450.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500484586,0.55233335,26451.0,26450.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1693500484885,0.55233335,26451.0,26450.0,0.43280907]
["bitfinex-derivatives","BTCF0:USTF0",1693500485486,0.55233335,26451.0,26450.0,0.45280907]
["bitfinex-derivatives","BTCF0:USTF0",1693500485683,0.55233335,26451.0,26450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500485980,0.36327535,26451.0,26449.0,0.378131]
["bitfinex-derivatives","BTCF0:USTF0",1693500486178,0.37866313,26452.0,26449.0,0.587198]
["bitfinex-derivatives","BTCF0:USTF0",1693500486378,0.37866313,26452.0,26451.0,0.378104]
["bitfinex-derivatives","BTCF0:USTF0",1693500486580,0.00056713,26452.0,26451.0,0.587156]
["bitfinex-derivatives","BTCF0:USTF0",1693500486786,0.37865713,26452.0,26451.0,0.66184507]
["bitfinex-derivatives","BTCF0:USTF0",1693500486982,0.56770213,26452.0,26451.0,0.398104]
["bitfinex-derivatives","BTCF0:USTF0",1693500487181,0.56770213,26452.0,26451.0,0.378104]
["bitfinex-derivatives","BTCF0:USTF0",1693500487782,0.56770213,26452.0,26451.0,0.398104]
["bitfinex-derivatives","BTCF0:USTF0",1693500487988,0.62425051,26452.0,26449.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1693500488288,0.56770213,26452.0,26451.0,0.378106]
["bitfinex-derivatives","BTCF0:USTF0",1693500488478,0.56770213,26452.0,26451.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1693500488680,0.56770213,26452.0,26448.0,0.00056709]
["bitfinex-derivatives","BTCF0:USTF0",1693500488986,0.56770213,26452.0,26448.0,0.20963909]
["bitfinex-derivatives","BTCF0:USTF0",1693500489183,0.05654838,26451.0,26448.0,0.22037838]
["bitfinex-derivatives","BTCF0:USTF0",1693500489398,0.56770213,26452.0,26448.0,0.03130638]
["bitfinex-derivatives","BTCF0:USTF0",1693500489586,0.88770213,26452.0,26442.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1693500489786,0.88770213,26452.0,26441.0,0.378245]
["bitfinex-derivatives","BTCF0:USTF0",1693500490089,0.3,26449.0,26441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500490285,0.3,26449.0,26439.0,0.07460009]
["bitfinex-derivatives","BTCF0:USTF0",1693500490286,2.836112,26448.0,26439.0,0.07460009]
["bitfinex-derivatives","BTCF0:USTF0",1693500490483,0.3,26444.0,26439.0,0.07460009]
["bitfinex-derivatives","BTCF0:USTF0",1693500490792,0.3,26441.0,26439.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693500491089,0.3,26441.0,26437.0,0.16995611]
["bitfinex-derivatives","BTCF0:USTF0",1693500491090,0.81307238,26440.0,26437.0,0.05805597]
["bitfinex-derivatives","BTCF0:USTF0",1693500491289,0.776524,26440.0,26435.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1693500491489,0.756524,26440.0,26439.0,0.00056729]
["bitfinex-derivatives","BTCF0:USTF0",1693500491693,0.3,26439.0,26432.0,0.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1693500491982,0.75658,26438.0,26430.0,0.378402]
["bitfinex-derivatives","BTCF0:USTF0",1693500492389,0.77658,26438.0,26430.0,0.398402]
["bitfinex-derivatives","BTCF0:USTF0",1693500492590,0.77658,26438.0,26430.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1693500492789,0.77658,26438.0,26430.0,0.587606]
["bitfinex-derivatives","BTCF0:USTF0",1693500492985,0.567435,26438.0,26430.0,0.607606]
["bitfinex-derivatives","BTCF0:USTF0",1693500493393,0.567435,26438.0,26431.0,0.23707379]
["bitfinex-derivatives","BTCF0:USTF0",1693500493693,0.00056745,26437.0,26432.0,0.378376]
["bitfinex-derivatives","BTCF0:USTF0",1693500493892,0.56748,26436.0,26432.0,0.378376]
["bitfinex-derivatives","BTCF0:USTF0",1693500494086,0.56748,26436.0,26433.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500494288,0.37832,26436.0,26434.0,0.567522]
["bitfinex-derivatives","BTCF0:USTF0",1693500494482,0.18914,26439.0,26436.0,0.09459441]
["bitfinex-derivatives","BTCF0:USTF0",1693500494483,0.21546253,26439.0,26436.0,0.09459441]
["bitfinex-derivatives","BTCF0:USTF0",1693500494680,0.189119,26442.0,26436.0,0.09459441]
["bitfinex-derivatives","BTCF0:USTF0",1693500494681,0.189125,26441.0,26437.0,0.567459]
["bitfinex-derivatives","BTCF0:USTF0",1693500494885,0.13105354,26443.0,26437.0,1.15386503]
["bitfinex-derivatives","BTCF0:USTF0",1693500495084,0.13105354,26443.0,26437.0,1.26626787]
["bitfinex-derivatives","BTCF0:USTF0",1693500495695,0.13105354,26443.0,26437.0,1.28626787]
["bitfinex-derivatives","BTCF0:USTF0",1693500495993,0.32016554,26443.0,26437.0,1.28626787]
["bitfinex-derivatives","BTCF0:USTF0",1693500496189,0.00056731,26443.0,26437.0,1.28626787]
["bitfinex-derivatives","BTCF0:USTF0",1693500496393,0.00056731,26443.0,26439.0,0.756552]
["bitfinex-derivatives","BTCF0:USTF0",1693500496583,0.00056731,26443.0,26441.0,0.567372]
["bitfinex-derivatives","BTCF0:USTF0",1693500497094,0.00056731,26443.0,26442.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500497283,0.00056731,26443.0,26442.0,0.62204007]
["bitfinex-derivatives","BTCF0:USTF0",1693500497485,0.00056731,26443.0,26442.0,0.64204007]
["bitfinex-derivatives","BTCF0:USTF0",1693500497686,0.00056731,26443.0,26442.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1693500497883,0.62444569,26443.0,26440.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1693500498093,0.62444569,26443.0,26439.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1693500498094,0.58789731,26443.0,26439.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1693500498397,0.567372,26441.0,26436.0,0.28375341]
["bitfinex-derivatives","BTCF0:USTF0",1693500498603,0.756496,26441.0,26436.0,0.28375341]
["bitfinex-derivatives","BTCF0:USTF0",1693500498897,0.776496,26441.0,26436.0,0.28375341]
["bitfinex-derivatives","BTCF0:USTF0",1693500499404,0.776496,26441.0,26436.0,0.09459441]
["bitfinex-derivatives","BTCF0:USTF0",1693500499583,0.776496,26441.0,26436.0,0.34109773]
["bitfinex-derivatives","BTCF0:USTF0",1693500500285,0.567372,26441.0,26436.0,0.71941773]
["bitfinex-derivatives","BTCF0:USTF0",1693500500483,0.18967731,26443.0,26438.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500500484,0.17249173,26443.0,26438.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500500688,0.1527968,26443.0,26440.0,0.756524]
["bitfinex-derivatives","BTCF0:USTF0",1693500500889,0.1527968,26443.0,26442.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1693500500890,0.12251671,26443.0,26442.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1693500501295,0.50073471,26443.0,26441.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1693500501600,0.50073471,26443.0,26441.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1693500502096,0.52073471,26443.0,26437.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1693500502284,1.0899,26439.0,26437.0,0.378297]
["bitfinex-derivatives","BTCF0:USTF0",1693500502593,1.0899,26439.0,26436.0,0.28374941]
["bitfinex-derivatives","BTCF0:USTF0",1693500502594,0.567435,26438.0,26436.0,0.28374941]
["bitfinex-derivatives","BTCF0:USTF0",1693500502797,0.567435,26438.0,26436.0,0.66206541]
["bitfinex-derivatives","BTCF0:USTF0",1693500502995,0.189138,26439.0,26436.0,0.66206541]
["bitfinex-derivatives","BTCF0:USTF0",1693500503300,0.378264,26440.0,26436.0,0.68206541]
["bitfinex-derivatives","BTCF0:USTF0",1693500503498,0.378264,26440.0,26437.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500503499,0.378263,26440.0,26437.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500503697,0.378263,26440.0,26438.0,0.567435]
["bitfinex-derivatives","BTCF0:USTF0",1693500503899,0.378263,26440.0,26438.0,0.587435]
["bitfinex-derivatives","BTCF0:USTF0",1693500504098,0.378263,26440.0,26438.0,0.64212407]
["bitfinex-derivatives","BTCF0:USTF0",1693500504496,0.567395,26440.0,26438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500504800,0.567395,26440.0,26437.0,0.189153]
["bitfinex-derivatives","BTCF0:USTF0",1693500504998,0.05654838,26439.0,26437.0,0.189153]
["bitfinex-derivatives","BTCF0:USTF0",1693500505200,0.567395,26440.0,26436.0,0.28375041]
["bitfinex-derivatives","BTCF0:USTF0",1693500505392,1.0899,26438.0,26436.0,0.09459441]
["bitfinex-derivatives","BTCF0:USTF0",1693500505594,1.0899,26438.0,26426.0,0.48937839]
["bitfinex-derivatives","BTCF0:USTF0",1693500505595,0.9458,26436.0,26428.0,0.49109903]
["bitfinex-derivatives","BTCF0:USTF0",1693500505802,1.0899,26432.0,26428.0,0.49109803]
["bitfinex-derivatives","BTCF0:USTF0",1693500506101,0.62413638,26431.0,26427.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500506397,1.0899,26429.0,26425.0,0.567702]
["bitfinex-derivatives","BTCF0:USTF0",1693500506596,0.62419938,26428.0,26425.0,0.567702]
["bitfinex-derivatives","BTCF0:USTF0",1693500506811,0.567651,26428.0,26426.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500506993,0.567651,26428.0,26427.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1693500507299,0.62419938,26428.0,26427.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1693500507491,0.62419938,26428.0,26423.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1693500507492,0.62419938,26428.0,26425.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1693500507688,0.567651,26428.0,26425.0,0.378472]
["bitfinex-derivatives","BTCF0:USTF0",1693500507888,1.279112,26429.0,26425.0,0.378472]
["bitfinex-derivatives","BTCF0:USTF0",1693500507889,0.378462,26426.0,26425.0,0.378472]
["bitfinex-derivatives","BTCF0:USTF0",1693500508100,0.567693,26426.0,26425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500508400,1.73414138,26426.0,26421.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1693500508698,1.657593,26426.0,26420.0,0.378547]
["bitfinex-derivatives","BTCF0:USTF0",1693500509093,1.657593,26426.0,26420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693500509302,1.657593,26426.0,26417.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500509303,1.3899,26422.0,26417.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500509494,1.3899,26422.0,26414.0,0.15022271]
["bitfinex-derivatives","BTCF0:USTF0",1693500509495,1.0899,26420.0,26414.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500509689,1.0899,26417.0,26413.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500509896,0.81376038,26416.0,26414.0,0.34930549]
["bitfinex-derivatives","BTCF0:USTF0",1693500510091,0.567909,26416.0,26414.0,0.32198403]
["bitfinex-derivatives","BTCF0:USTF0",1693500510291,0.378569,26419.0,26415.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500510492,0.189284,26419.0,26416.0,0.64362609]
["bitfinex-derivatives","BTCF0:USTF0",1693500510702,0.189284,26419.0,26416.0,0.66362609]
["bitfinex-derivatives","BTCF0:USTF0",1693500510900,0.189272,26421.0,26417.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500511099,0.25389142,26456.0,26417.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500511100,1.279122,26428.0,26418.0,1.767867]
["bitfinex-derivatives","BTCF0:USTF0",1693500511302,1.279122,26428.0,26421.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500511303,0.189222,26428.0,26421.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500511508,0.189213,26429.0,26422.0,0.56778]
["bitfinex-derivatives","BTCF0:USTF0",1693500511697,0.567661,26428.0,26422.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1693500512003,0.567661,26428.0,26422.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1693500512392,0.00056769,26426.0,26422.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1693500512596,0.567738,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500512994,0.62428638,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500513597,0.62428638,26424.0,26423.0,0.02056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500513897,0.567738,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500514299,0.378492,26424.0,26423.0,0.24450969]
["bitfinex-derivatives","BTCF0:USTF0",1693500514606,0.378492,26424.0,26423.0,0.39907362]
["bitfinex-derivatives","BTCF0:USTF0",1693500514808,0.378492,26424.0,26423.0,0.41907362]
["bitfinex-derivatives","BTCF0:USTF0",1693500515108,0.378492,26424.0,26423.0,0.39907362]
["bitfinex-derivatives","BTCF0:USTF0",1693500515308,0.378492,26424.0,26423.0,0.41907362]
["bitfinex-derivatives","BTCF0:USTF0",1693500515507,0.43504038,26424.0,26423.0,0.20982062]
["bitfinex-derivatives","BTCF0:USTF0",1693500515809,0.37903469,26426.0,26423.0,0.41907362]
["bitfinex-derivatives","BTCF0:USTF0",1693500516103,0.37903469,26426.0,26424.0,0.23658185]
["bitfinex-derivatives","BTCF0:USTF0",1693500516104,0.00056769,26426.0,26424.0,0.23658185]
["bitfinex-derivatives","BTCF0:USTF0",1693500516407,0.18979869,26426.0,26424.0,0.44582285]
["bitfinex-derivatives","BTCF0:USTF0",1693500516607,0.18979869,26426.0,26424.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1693500516608,0.37903269,26426.0,26424.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1693500516910,1.14644838,26425.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500517107,0.378492,26424.0,26423.0,0.02056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500517304,0.43504038,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500517605,0.00056769,26426.0,26423.0,0.56832662]
["bitfinex-derivatives","BTCF0:USTF0",1693500517905,0.00056769,26426.0,26423.0,0.58832662]
["bitfinex-derivatives","BTCF0:USTF0",1693500518206,0.05654838,26425.0,26423.0,0.20982062]
["bitfinex-derivatives","BTCF0:USTF0",1693500518409,0.189246,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500518710,0.24579438,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500518911,0.43504038,26424.0,26423.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500519202,0.43504038,26424.0,26423.0,0.02056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500519203,0.62428638,26424.0,26423.0,0.02056762]
["bitfinex-derivatives","BTCF0:USTF0",1693500519394,0.64428638,26424.0,26418.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500519593,0.64428638,26424.0,26416.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1693500519594,1.657725,26420.0,26416.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1693500519795,0.378578,26418.0,26417.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1693500520304,0.62441538,26418.0,26417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500520495,0.64441538,26418.0,26416.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1693500520700,1.3899,26417.0,26416.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1693500520899,1.3899,26417.0,26409.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1693500520900,2.01433638,26417.0,26409.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500521094,2.01433638,26417.0,26410.0,0.23669774]
["bitfinex-derivatives","BTCF0:USTF0",1693500521095,1.0899,26416.0,26410.0,0.23669774]
["bitfinex-derivatives","BTCF0:USTF0",1693500521300,0.189296,26417.0,26411.0,0.68068403]
["bitfinex-derivatives","BTCF0:USTF0",1693500521602,1.0899,26416.0,26412.0,0.23669774]
["bitfinex-derivatives","BTCF0:USTF0",1693500521802,1.468512,26416.0,26413.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500521996,1.468512,26416.0,26414.0,0.42601374]
["bitfinex-derivatives","BTCF0:USTF0",1693500522201,1.468512,26416.0,26412.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1693500522202,1.657819,26416.0,26412.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1693500522398,1.279206,26416.0,26413.0,0.48068101]
["bitfinex-derivatives","BTCF0:USTF0",1693500522600,0.0899,26416.0,26413.0,0.567975]
["bitfinex-derivatives","BTCF0:USTF0",1693500522797,0.0899,26416.0,26413.0,0.587975]
["bitfinex-derivatives","BTCF0:USTF0",1693500522998,0.0899,26416.0,26414.0,0.29135444]
["bitfinex-derivatives","BTCF0:USTF0",1693500523206,0.0899,26416.0,26413.0,0.567974]
["bitfinex-derivatives","BTCF0:USTF0",1693500523612,0.0899,26416.0,26415.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1693500523997,0.468506,26416.0,26414.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1693500524302,0.468506,26416.0,26410.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1693500524303,0.677809,26416.0,26410.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1693500524497,0.02,26416.0,26410.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1693500524713,0.378556,26420.0,26411.0,0.23664589]
["bitfinex-derivatives","BTCF0:USTF0",1693500524714,0.189277,26420.0,26411.0,0.23664589]
["bitfinex-derivatives","BTCF0:USTF0",1693500524913,0.378496,26424.0,26415.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500525103,0.378496,26424.0,26416.0,0.757212]
["bitfinex-derivatives","BTCF0:USTF0",1693500525303,0.378496,26424.0,26416.0,0.777212]
["bitfinex-derivatives","BTCF0:USTF0",1693500525608,0.378466,26426.0,26417.0,0.56484281]
["bitfinex-derivatives","BTCF0:USTF0",1693500525811,0.378466,26426.0,26418.0,0.757156]
["bitfinex-derivatives","BTCF0:USTF0",1693500526001,0.378466,26426.0,26418.0,0.797156]
["bitfinex-derivatives","BTCF0:USTF0",1693500526311,1.0899,26425.0,26418.0,0.607867]
["bitfinex-derivatives","BTCF0:USTF0",1693500526508,1.1099,26425.0,26418.0,0.398578]
["bitfinex-derivatives","BTCF0:USTF0",1693500526701,0.567738,26424.0,26420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693500527013,1.14644838,26423.0,26420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693500527307,0.378497,26424.0,26420.0,1.209272]
["bitfinex-derivatives","BTCF0:USTF0",1693500527606,0.05654838,26423.0,26420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693500527910,0.37852,26422.0,26420.0,1.189273]
["bitfinex-derivatives","BTCF0:USTF0",1693500528111,0.378485,26425.0,26420.0,1.567821]
["bitfinex-derivatives","BTCF0:USTF0",1693500528312,0.37844,26428.0,26420.0,1.607821]
["bitfinex-derivatives","BTCF0:USTF0",1693500528698,1.3899,26432.0,26423.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500528699,0.37841,26430.0,26423.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500528912,0.189197,26431.0,26423.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693500529213,0.189197,26431.0,26424.0,0.756984]
["bitfinex-derivatives","BTCF0:USTF0",1693500529214,0.378395,26431.0,26424.0,0.756984]
["bitfinex-derivatives","BTCF0:USTF0",1693500529416,0.378395,26431.0,26424.0,0.796984]
["bitfinex-derivatives","BTCF0:USTF0",1693500530410,0.567593,26431.0,26424.0,0.796984]
["bitfinex-derivatives","BTCF0:USTF0",1693500530910,0.567593,26431.0,26424.0,0.587738]
["bitfinex-derivatives","BTCF0:USTF0",1693500530911,1.657493,26431.0,26424.0,0.587738]
["bitfinex-derivatives","BTCF0:USTF0",1693500531108,1.677493,26431.0,26424.0,0.587738]
["bitfinex-derivatives","BTCF0:USTF0",1693500532308,1.677493,26431.0,26425.0,0.00056759]
["bitfinex-derivatives","BTCF0:USTF0",1693500532309,0.00056759,26430.0,26425.0,0.00056759]
["bitfinex-derivatives","BTCF0:USTF0",1693500532617,0.37842,26429.0,26426.0,0.567693]
["bitfinex-derivatives","BTCF0:USTF0",1693500532814,0.18977159,26430.0,26426.0,0.64238207]
["bitfinex-derivatives","BTCF0:USTF0",1693500533215,0.378434,26428.0,26426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500533416,0.378434,26428.0,26425.0,0.37904159]
["bitfinex-derivatives","BTCF0:USTF0",1693500533417,1.657551,26428.0,26425.0,0.18980359]
["bitfinex-derivatives","BTCF0:USTF0",1693500533604,1.71409938,26428.0,26425.0,0.18980359]
["bitfinex-derivatives","BTCF0:USTF0",1693500533918,0.567651,26428.0,26425.0,0.39904359]
["bitfinex-derivatives","BTCF0:USTF0",1693500534317,0.00056759,26430.0,26426.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500534520,0.00056759,26430.0,26427.0,0.567675]
["bitfinex-derivatives","BTCF0:USTF0",1693500534720,0.00056759,26430.0,26428.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500534916,0.00056759,26430.0,26429.0,0.378422]
["bitfinex-derivatives","BTCF0:USTF0",1693500535820,1.279075,26434.0,26429.0,0.567633]
["bitfinex-derivatives","BTCF0:USTF0",1693500535821,0.189175,26434.0,26429.0,0.567633]
["bitfinex-derivatives","BTCF0:USTF0",1693500536021,0.378339,26435.0,26429.0,0.607633]
["bitfinex-derivatives","BTCF0:USTF0",1693500536713,0.567508,26435.0,26429.0,0.607633]
["bitfinex-derivatives","BTCF0:USTF0",1693500536915,1.0899,26434.0,26429.0,0.587633]
["bitfinex-derivatives","BTCF0:USTF0",1693500537112,1.0899,26431.0,26427.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1693500537422,0.378422,26429.0,26427.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1693500537718,0.05654838,26428.0,26427.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1693500538014,0.43498438,26428.0,26426.0,0.378459]
["bitfinex-derivatives","BTCF0:USTF0",1693500538316,0.29340161,26462.0,26426.0,0.378459]
["bitfinex-derivatives","BTCF0:USTF0",1693500538317,0.189161,26436.0,26428.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500538505,0.378324,26436.0,26429.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1693500538709,0.378324,26436.0,26429.0,1.34647413]
["bitfinex-derivatives","BTCF0:USTF0",1693500538917,0.189139,26439.0,26431.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500539121,0.189139,26439.0,26432.0,0.756752]
["bitfinex-derivatives","BTCF0:USTF0",1693500539416,0.189107,26444.0,26434.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500539417,0.378212,26444.0,26434.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500539615,0.567319,26444.0,26435.0,0.945835]
["bitfinex-derivatives","BTCF0:USTF0",1693500539813,0.567319,26444.0,26435.0,1.51597458]
["bitfinex-derivatives","BTCF0:USTF0",1693500540114,0.567319,26444.0,26435.0,1.53597458]
["bitfinex-derivatives","BTCF0:USTF0",1693500540514,0.567319,26444.0,26435.0,1.55597458]
["bitfinex-derivatives","BTCF0:USTF0",1693500540708,0.567319,26444.0,26437.0,0.00056733]
["bitfinex-derivatives","BTCF0:USTF0",1693500540924,0.567319,26444.0,26438.0,0.567438]
["bitfinex-derivatives","BTCF0:USTF0",1693500541423,0.567319,26444.0,26438.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1693500541611,0.00056731,26443.0,26438.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1693500541812,0.567354,26442.0,26438.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1693500542010,0.567396,26440.0,26437.0,0.18971833]
["bitfinex-derivatives","BTCF0:USTF0",1693500542220,0.587396,26440.0,26437.0,0.18971833]
["bitfinex-derivatives","BTCF0:USTF0",1693500542418,0.05654838,26439.0,26437.0,0.18971833]
["bitfinex-derivatives","BTCF0:USTF0",1693500542619,0.587396,26440.0,26437.0,0.00056733]
["bitfinex-derivatives","BTCF0:USTF0",1693500542918,0.05654838,26439.0,26437.0,0.00056733]
["bitfinex-derivatives","BTCF0:USTF0",1693500543224,1.657341,26438.0,26432.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693500543516,0.567504,26435.0,26432.0,0.694377]
["bitfinex-derivatives","BTCF0:USTF0",1693500543723,0.378366,26433.0,26432.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693500543916,0.378327,26436.0,26432.0,0.883569]
["bitfinex-derivatives","BTCF0:USTF0",1693500544311,0.189141,26439.0,26434.0,0.567528]
["bitfinex-derivatives","BTCF0:USTF0",1693500544506,0.189141,26439.0,26434.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1693500544920,0.189141,26439.0,26434.0,0.796704]
["bitfinex-derivatives","BTCF0:USTF0",1693500545116,0.378283,26439.0,26434.0,0.796704]
["bitfinex-derivatives","BTCF0:USTF0",1693500546108,0.378283,26439.0,26434.0,0.229176]
["bitfinex-derivatives","BTCF0:USTF0",1693500546312,0.378283,26439.0,26428.0,0.11266703]
["bitfinex-derivatives","BTCF0:USTF0",1693500546313,1.0899,26435.0,26428.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1693500546520,0.756696,26434.0,26427.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1693500546711,0.756696,26434.0,26427.0,0.43536906]
["bitfinex-derivatives","BTCF0:USTF0",1693500546913,0.776696,26434.0,26427.0,0.43536906]
["bitfinex-derivatives","BTCF0:USTF0",1693500547113,0.776696,26434.0,26427.0,0.45536906]
["bitfinex-derivatives","BTCF0:USTF0",1693500547314,0.189174,26434.0,26428.0,0.23655991]
["bitfinex-derivatives","BTCF0:USTF0",1693500547520,0.189174,26434.0,26429.0,0.567633]
["bitfinex-derivatives","BTCF0:USTF0",1693500547721,0.189174,26434.0,26429.0,0.776844]
["bitfinex-derivatives","BTCF0:USTF0",1693500548218,0.189148,26438.0,26430.0,1.76718231]
["bitfinex-derivatives","BTCF0:USTF0",1693500548420,0.378272,26440.0,26433.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500548623,0.378272,26440.0,26434.0,0.756704]
["bitfinex-derivatives","BTCF0:USTF0",1693500548821,0.378227,26443.0,26436.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500549024,0.07487995,26443.0,26437.0,0.756616]
["bitfinex-derivatives","BTCF0:USTF0",1693500549323,1.0899,26442.0,26436.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1693500549529,1.0899,26439.0,26435.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1693500549822,0.3,26443.0,26437.0,0.567462]
["bitfinex-derivatives","BTCF0:USTF0",1693500549823,0.00056738,26440.0,26437.0,0.567462]
["bitfinex-derivatives","BTCF0:USTF0",1693500550026,0.00056738,26440.0,26425.0,0.17932844]
["bitfinex-derivatives","BTCF0:USTF0",1693500550027,1.2,26426.0,26425.0,0.17932844]
["bitfinex-derivatives","BTCF0:USTF0",1693500550232,1.2,26426.0,26411.0,2.34825408]
["bitfinex-derivatives","BTCF0:USTF0",1693500550233,1.5,26411.0,26410.0,0.26288974]
["bitfinex-derivatives","BTCF0:USTF0",1693500550418,4.507917,26411.0,26407.0,0.21653283]
["bitfinex-derivatives","BTCF0:USTF0",1693500550612,1.31422376,26406.0,26405.0,0.12520138]
["bitfinex-derivatives","BTCF0:USTF0",1693500550820,1.31422376,26406.0,26388.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1693500550821,0.3,26397.0,26390.0,0.11300447]
["bitfinex-derivatives","BTCF0:USTF0",1693500551127,0.568278,26399.0,26390.0,0.11300447]
["bitfinex-derivatives","BTCF0:USTF0",1693500551128,1.0899,26395.0,26390.0,0.13300447]
["bitfinex-derivatives","BTCF0:USTF0",1693500551325,0.189434,26398.0,26390.0,0.748468]
["bitfinex-derivatives","BTCF0:USTF0",1693500551622,1.0899,26391.0,26388.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1693500551818,1.0899,26391.0,26387.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1693500551819,0.05654838,26390.0,26387.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1693500552019,1.279384,26391.0,26387.0,0.379015]
["bitfinex-derivatives","BTCF0:USTF0",1693500552220,1.0899,26395.0,26388.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500552531,2.18098067,26394.0,26389.0,0.378994]
["bitfinex-derivatives","BTCF0:USTF0",1693500552721,2.18098067,26394.0,26389.0,0.588491]
["bitfinex-derivatives","BTCF0:USTF0",1693500553418,0.189455,26395.0,26389.0,0.5836185]
["bitfinex-derivatives","BTCF0:USTF0",1693500553618,2.18273791,26394.0,26391.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500553818,2.18273791,26394.0,26392.0,0.62311407]
["bitfinex-derivatives","BTCF0:USTF0",1693500554019,2.18273791,26394.0,26392.0,0.588425]
["bitfinex-derivatives","BTCF0:USTF0",1693500554229,2.18273791,26394.0,26393.0,0.62121353]
["bitfinex-derivatives","BTCF0:USTF0",1693500554429,2.18273791,26394.0,26393.0,0.62309307]
["bitfinex-derivatives","BTCF0:USTF0",1693500554620,2.18273791,26394.0,26393.0,0.80309307]
["bitfinex-derivatives","BTCF0:USTF0",1693500555019,2.18273791,26394.0,26393.0,0.728404]
["bitfinex-derivatives","BTCF0:USTF0",1693500555218,2.18273791,26394.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500555626,0.189427,26399.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500556221,0.189412,26401.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500557430,0.378824,26401.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500559026,1.0899,26400.0,26393.0,0.728404]
["bitfinex-derivatives","BTCF0:USTF0",1693500559222,0.37885,26399.0,26393.0,0.728404]
["bitfinex-derivatives","BTCF0:USTF0",1693500559929,0.189419,26400.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500560322,0.378836,26400.0,26393.0,0.558936]
["bitfinex-derivatives","BTCF0:USTF0",1693500560527,0.378836,26400.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500560922,1.279318,26401.0,26393.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1693500560923,0.189406,26402.0,26395.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1693500561138,0.378812,26402.0,26396.0,0.568341]
["bitfinex-derivatives","BTCF0:USTF0",1693500561319,0.568218,26402.0,26396.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1693500561628,1.0899,26400.0,26393.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1693500561929,0.568275,26399.0,26393.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1693500562322,0.568275,26399.0,26393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693500562528,0.568275,26399.0,26392.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1693500562921,1.0899,26397.0,26389.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1693500563233,0.568338,26396.0,26389.0,0.378985]
["bitfinex-derivatives","BTCF0:USTF0",1693500563430,1.0899,26394.0,26389.0,0.378985]
["bitfinex-derivatives","BTCF0:USTF0",1693500563618,0.568404,26393.0,26389.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1693500563817,0.568404,26393.0,26389.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1693500564218,0.05654838,26392.0,26389.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1693500564423,0.189478,26392.0,26389.0,0.378989]
["bitfinex-derivatives","BTCF0:USTF0",1693500564626,0.189478,26392.0,26389.0,0.538989]
["bitfinex-derivatives","BTCF0:USTF0",1693500564825,0.378956,26392.0,26389.0,0.5222776]
["bitfinex-derivatives","BTCF0:USTF0",1693500565023,0.189478,26392.0,26389.0,0.5222776]
["bitfinex-derivatives","BTCF0:USTF0",1693500565422,0.189478,26392.0,26390.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500565628,0.189478,26392.0,26390.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1693500565828,0.189478,26392.0,26391.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500566030,0.378949,26393.0,26391.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500566333,0.189446,26396.0,26391.0,0.568446]
["bitfinex-derivatives","BTCF0:USTF0",1693500566530,0.189446,26396.0,26392.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500566730,0.189446,26396.0,26393.0,0.378936]
["bitfinex-derivatives","BTCF0:USTF0",1693500566931,0.189446,26396.0,26394.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500567234,0.189446,26396.0,26390.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1693500567235,1.0008,26395.0,26390.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1693500567434,0.568383,26394.0,26389.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1693500567736,0.3,26381.0,26369.0,1.57616599]
["bitfinex-derivatives","BTCF0:USTF0",1693500567919,0.3,26381.0,26363.0,0.22383239]
["bitfinex-derivatives","BTCF0:USTF0",1693500567920,0.75842,26374.0,26363.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1693500568124,0.758476,26372.0,26359.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1693500568338,0.758476,26372.0,26350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500568339,0.3,26364.0,26353.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1693500568539,0.3,26355.0,26345.0,0.189807]
["bitfinex-derivatives","BTCF0:USTF0",1693500568725,0.3,26355.0,26338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500568726,1.0008,26342.0,26338.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1693500568929,1.0008,26339.0,26338.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1693500569228,1.0008,26339.0,26338.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1693500569437,1.0008,26339.0,26338.0,0.379721]
["bitfinex-derivatives","BTCF0:USTF0",1693500569638,0.189748,26355.0,26345.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500569829,0.3,26361.0,26347.0,0.569397]
["bitfinex-derivatives","BTCF0:USTF0",1693500569830,0.189727,26357.0,26347.0,0.569397]
["bitfinex-derivatives","BTCF0:USTF0",1693500570025,0.379484,26355.0,26347.0,0.569397]
["bitfinex-derivatives","BTCF0:USTF0",1693500570334,1.00136926,26353.0,26346.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1693500570524,0.00056926,26353.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500570730,0.3,26367.0,26352.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500570731,0.189709,26360.0,26352.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500570929,0.189679,26364.0,26359.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500571138,0.379295,26369.0,26363.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500571325,0.189611,26374.0,26367.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500571530,0.37922,26374.0,26370.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500571825,0.379172,26377.0,26373.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500572021,0.3,26383.0,26377.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1693500572022,0.189548,26382.0,26377.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1693500572229,0.379107,26382.0,26379.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693500572446,1.0008,26387.0,26376.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1693500572447,0.568668,26381.0,26376.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1693500572837,0.379112,26381.0,26376.0,0.379182]
["bitfinex-derivatives","BTCF0:USTF0",1693500573137,0.189541,26383.0,26376.0,0.588773]
["bitfinex-derivatives","BTCF0:USTF0",1693500573341,1.0923,26390.0,26376.0,0.588773]
["bitfinex-derivatives","BTCF0:USTF0",1693500573342,1.0923,26400.0,26382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500573631,0.189415,26401.0,26392.0,0.568413]
["bitfinex-derivatives","BTCF0:USTF0",1693500573821,0.378826,26401.0,26392.0,0.568413]
["bitfinex-derivatives","BTCF0:USTF0",1693500574026,0.378826,26401.0,26392.0,0.588413]
["bitfinex-derivatives","BTCF0:USTF0",1693500574229,0.378826,26401.0,26392.0,0.748413]
["bitfinex-derivatives","BTCF0:USTF0",1693500574626,0.189411,26401.0,26392.0,3.040713]
["bitfinex-derivatives","BTCF0:USTF0",1693500574823,0.189411,26401.0,26392.0,3.340713]
["bitfinex-derivatives","BTCF0:USTF0",1693500575224,0.189411,26401.0,26392.0,2.140713]
["bitfinex-derivatives","BTCF0:USTF0",1693500575526,0.568233,26401.0,26394.0,0.19002726]
["bitfinex-derivatives","BTCF0:USTF0",1693500575841,0.568233,26401.0,26388.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1693500575842,1.0923,26397.0,26388.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1693500576131,0.378938,26393.0,26388.0,0.379001]
["bitfinex-derivatives","BTCF0:USTF0",1693500576332,0.189412,26401.0,26392.0,0.568428]
["bitfinex-derivatives","BTCF0:USTF0",1693500576531,0.568235,26401.0,26394.0,0.378922]
["bitfinex-derivatives","BTCF0:USTF0",1693500577038,0.378823,26401.0,26394.0,0.47393328]
["bitfinex-derivatives","BTCF0:USTF0",1693500577535,0.378823,26401.0,26392.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1693500577536,0.568235,26401.0,26392.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1693500577840,0.757704,26399.0,26395.0,0.00056824]
["bitfinex-derivatives","BTCF0:USTF0",1693500578025,0.05654838,26398.0,26395.0,0.00056824]
["bitfinex-derivatives","BTCF0:USTF0",1693500578233,0.00056824,26400.0,26396.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500578433,0.05654838,26399.0,26396.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1693500578733,0.37941424,26400.0,26396.0,0.24413007]
["bitfinex-derivatives","BTCF0:USTF0",1693500578934,0.62482638,26399.0,26395.0,0.19002124]
["bitfinex-derivatives","BTCF0:USTF0",1693500579125,0.568278,26399.0,26395.0,0.19002124]
["bitfinex-derivatives","BTCF0:USTF0",1693500579528,0.05654838,26398.0,26395.0,0.19002124]
["bitfinex-derivatives","BTCF0:USTF0",1693500579732,0.00056824,26400.0,26395.0,0.35002124]
["bitfinex-derivatives","BTCF0:USTF0",1693500579935,0.00056824,26400.0,26395.0,0.74892924]
["bitfinex-derivatives","BTCF0:USTF0",1693500580540,0.18998724,26400.0,26395.0,0.74892924]
["bitfinex-derivatives","BTCF0:USTF0",1693500580739,0.00056824,26400.0,26395.0,0.72892924]
["bitfinex-derivatives","BTCF0:USTF0",1693500580938,0.00056824,26400.0,26397.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1693500581241,0.00056824,26400.0,26395.0,0.00056824]
["bitfinex-derivatives","BTCF0:USTF0",1693500581242,0.37940424,26400.0,26395.0,0.00056824]
["bitfinex-derivatives","BTCF0:USTF0",1693500581536,0.00056824,26400.0,26395.0,0.56893024]
["bitfinex-derivatives","BTCF0:USTF0",1693500581727,0.00056824,26400.0,26396.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500581933,0.189355,26409.0,26400.0,0.757672]
["bitfinex-derivatives","BTCF0:USTF0",1693500582133,0.378714,26409.0,26403.0,0.568191]
["bitfinex-derivatives","BTCF0:USTF0",1693500582329,0.378714,26409.0,26405.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1693500582531,0.189324,26414.0,26409.0,0.568062]
["bitfinex-derivatives","BTCF0:USTF0",1693500582837,0.189311,26416.0,26409.0,0.568062]
["bitfinex-derivatives","BTCF0:USTF0",1693500582838,0.189311,26416.0,26409.0,1.788062]
["bitfinex-derivatives","BTCF0:USTF0",1693500583035,0.189274,26421.0,26413.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1693500583036,0.378548,26421.0,26413.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1693500583237,0.378546,26421.0,26414.0,0.567954]
["bitfinex-derivatives","BTCF0:USTF0",1693500583431,0.378546,26421.0,26414.0,0.587954]
["bitfinex-derivatives","BTCF0:USTF0",1693500583632,0.189272,26421.0,26414.0,0.587954]
["bitfinex-derivatives","BTCF0:USTF0",1693500583829,0.378536,26421.0,26414.0,0.587954]
["bitfinex-derivatives","BTCF0:USTF0",1693500584029,0.567804,26421.0,26414.0,0.567954]
["bitfinex-derivatives","BTCF0:USTF0",1693500584229,0.378536,26421.0,26414.0,0.567954]
["bitfinex-derivatives","BTCF0:USTF0",1693500584435,0.378536,26421.0,26414.0,0.747954]
["bitfinex-derivatives","BTCF0:USTF0",1693500584839,0.378536,26421.0,26415.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1693500585141,0.378536,26421.0,26416.0,0.567912]
["bitfinex-derivatives","BTCF0:USTF0",1693500585453,0.378536,26421.0,26415.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1693500585454,1.0923,26417.0,26415.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1693500585752,0.00012,26422.0,26416.0,2.22897783]
["bitfinex-derivatives","BTCF0:USTF0",1693500586037,0.00012,26422.0,26418.0,0.757156]
["bitfinex-derivatives","BTCF0:USTF0",1693500586243,0.00012,26422.0,26419.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500586444,0.00012,26422.0,26420.0,0.567825]
["bitfinex-derivatives","BTCF0:USTF0",1693500586740,0.00012,26422.0,26420.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1693500586959,0.378645,26422.0,26419.0,0.378557]
["bitfinex-derivatives","BTCF0:USTF0",1693500587245,0.378645,26422.0,26417.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1693500587246,0.567909,26422.0,26417.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1693500587542,1.660209,26422.0,26415.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1693500587935,0.757156,26418.0,26415.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1693500588156,0.567912,26416.0,26415.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1693500588341,0.567912,26416.0,26410.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1693500588542,1.660212,26416.0,26410.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1693500588847,1.660212,26416.0,26410.0,0.650546]
["bitfinex-derivatives","BTCF0:USTF0",1693500589244,1.660212,26416.0,26410.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1693500589245,0.567912,26416.0,26410.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1693500589544,0.567912,26416.0,26410.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1693500589846,0.567912,26416.0,26410.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1693500590037,1.0923,26415.0,26407.0,0.378732]
["bitfinex-derivatives","BTCF0:USTF0",1693500590238,0.757272,26414.0,26407.0,0.538732]
["bitfinex-derivatives","BTCF0:USTF0",1693500590433,0.567954,26414.0,26407.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693500590641,0.378638,26414.0,26408.0,0.56486597]
["bitfinex-derivatives","BTCF0:USTF0",1693500590836,0.378638,26414.0,26404.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500590837,1.0923,26412.0,26402.0,0.513601]
["bitfinex-derivatives","BTCF0:USTF0",1693500591044,1.0923,26412.0,26402.0,0.673601]
["bitfinex-derivatives","BTCF0:USTF0",1693500591045,1.0923,26409.0,26402.0,0.673601]
["bitfinex-derivatives","BTCF0:USTF0",1693500591244,0.757356,26411.0,26402.0,0.883005]
["bitfinex-derivatives","BTCF0:USTF0",1693500591245,0.378722,26408.0,26402.0,0.883005]
["bitfinex-derivatives","BTCF0:USTF0",1693500591543,0.189356,26409.0,26402.0,1.072409]
["bitfinex-derivatives","BTCF0:USTF0",1693500591741,0.568066,26409.0,26402.0,1.072409]
["bitfinex-derivatives","BTCF0:USTF0",1693500591942,0.568066,26409.0,26402.0,0.883005]
["bitfinex-derivatives","BTCF0:USTF0",1693500592340,0.568066,26409.0,26402.0,0.863005]
["bitfinex-derivatives","BTCF0:USTF0",1693500592842,0.568066,26409.0,26402.0,1.072409]
["bitfinex-derivatives","BTCF0:USTF0",1693500593037,0.568066,26409.0,26402.0,0.883005]
["bitfinex-derivatives","BTCF0:USTF0",1693500593246,0.568066,26409.0,26402.0,0.673601]
["bitfinex-derivatives","BTCF0:USTF0",1693500593247,1.0923,26407.0,26402.0,0.673601]
["bitfinex-derivatives","BTCF0:USTF0",1693500593438,0.568125,26406.0,26402.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1693500593734,0.05654838,26405.0,26402.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693500593939,0.37878,26404.0,26402.0,0.513604]
["bitfinex-derivatives","BTCF0:USTF0",1693500594147,0.37878,26404.0,26402.0,0.703008]
["bitfinex-derivatives","BTCF0:USTF0",1693500594342,0.37878,26404.0,26402.0,0.863008]
["bitfinex-derivatives","BTCF0:USTF0",1693500594544,0.56817,26404.0,26402.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1693500594743,0.56817,26404.0,26400.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1693500595049,0.189384,26405.0,26397.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1693500595050,0.757616,26402.0,26397.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1693500595544,0.757616,26402.0,26397.0,0.538873]
["bitfinex-derivatives","BTCF0:USTF0",1693500595748,0.757616,26402.0,26397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693500595938,1.0923,26399.0,26391.0,0.497679]
["bitfinex-derivatives","BTCF0:USTF0",1693500596141,1.0923,26397.0,26392.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1693500596336,1.0923,26397.0,26392.0,0.378946]
["bitfinex-derivatives","BTCF0:USTF0",1693500596654,0.378867,26398.0,26392.0,0.748422]
["bitfinex-derivatives","BTCF0:USTF0",1693500597148,0.568301,26398.0,26392.0,0.748422]
["bitfinex-derivatives","BTCF0:USTF0",1693500597341,0.568301,26398.0,26392.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1693500597342,1.0923,26397.0,26392.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1693500597536,0.757788,26396.0,26391.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1693500597744,0.757788,26396.0,26391.0,0.349479]
["bitfinex-derivatives","BTCF0:USTF0",1693500597945,0.757788,26396.0,26392.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1693500598146,0.757788,26396.0,26393.0,0.24415607]
["bitfinex-derivatives","BTCF0:USTF0",1693500598344,0.757788,26396.0,26393.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1693500598539,0.757788,26396.0,26393.0,0.189467]
["bitfinex-derivatives","BTCF0:USTF0",1693500598737,0.757788,26396.0,26393.0,0.349467]
["bitfinex-derivatives","BTCF0:USTF0",1693500598940,0.757788,26396.0,26393.0,0.369467]
["bitfinex-derivatives","BTCF0:USTF0",1693500599145,0.00056829,26398.0,26394.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500599347,0.00056829,26398.0,26395.0,0.757816]
["bitfinex-derivatives","BTCF0:USTF0",1693500599649,0.37943529,26398.0,26396.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500599943,0.37943529,26398.0,26397.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1693500599944,0.00056829,26398.0,26397.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1693500600146,0.00056829,26398.0,26397.0,0.62300907]
["bitfinex-derivatives","BTCF0:USTF0",1693500600346,0.378797,26403.0,26397.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1693500600939,1.0923,26406.0,26397.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1693500601150,0.378742,26407.0,26399.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500601354,0.189364,26408.0,26400.0,0.757672]
["bitfinex-derivatives","BTCF0:USTF0",1693500601355,0.378729,26408.0,26400.0,0.757672]
["bitfinex-derivatives","BTCF0:USTF0",1693500601644,0.378729,26408.0,26400.0,1.34530204]
["bitfinex-derivatives","BTCF0:USTF0",1693500601839,0.568095,26408.0,26400.0,0.777672]
["bitfinex-derivatives","BTCF0:USTF0",1693500602042,0.568095,26408.0,26402.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500602238,1.0923,26421.0,26407.0,1.849772]
["bitfinex-derivatives","BTCF0:USTF0",1693500602454,0.189296,26417.0,26409.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500602650,0.189296,26417.0,26410.0,0.757384]
["bitfinex-derivatives","BTCF0:USTF0",1693500602953,1.660192,26417.0,26410.0,0.777384]
["bitfinex-derivatives","BTCF0:USTF0",1693500603150,1.660192,26417.0,26410.0,0.398692]
["bitfinex-derivatives","BTCF0:USTF0",1693500603343,1.660192,26417.0,26410.0,0.369346]
["bitfinex-derivatives","BTCF0:USTF0",1693500603545,1.660192,26417.0,26410.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1693500603851,1.0923,26414.0,26410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693500604048,1.0923,26414.0,26407.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1693500604049,0.81384838,26413.0,26407.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1693500604252,0.7573,26413.0,26407.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1693500604442,0.567975,26413.0,26407.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1693500604641,0.567975,26413.0,26407.0,0.558736]
["bitfinex-derivatives","BTCF0:USTF0",1693500605150,0.567975,26413.0,26407.0,0.748104]
["bitfinex-derivatives","BTCF0:USTF0",1693500605356,1.0923,26411.0,26407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693500605659,1.0923,26408.0,26400.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1693500605956,0.378736,26407.0,26402.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1693500606152,1.0923,26411.0,26402.0,2.88051]
["bitfinex-derivatives","BTCF0:USTF0",1693500606153,0.189341,26411.0,26402.0,2.88051]
["bitfinex-derivatives","BTCF0:USTF0",1693500606347,0.189346,26410.0,26404.0,0.757556]
["bitfinex-derivatives","BTCF0:USTF0",1693500606549,0.189346,26410.0,26404.0,0.777556]
["bitfinex-derivatives","BTCF0:USTF0",1693500606758,0.378692,26410.0,26404.0,0.93698627]
["bitfinex-derivatives","BTCF0:USTF0",1693500607756,0.568038,26410.0,26404.0,0.74759727]
["bitfinex-derivatives","BTCF0:USTF0",1693500608758,0.37926002,26410.0,26404.0,0.74759727]
["bitfinex-derivatives","BTCF0:USTF0",1693500609473,0.56860602,26410.0,26404.0,0.74759727]
["bitfinex-derivatives","BTCF0:USTF0",1693500609950,0.56860602,26410.0,26404.0,0.72759727]
["bitfinex-derivatives","BTCF0:USTF0",1693500610146,0.37926002,26410.0,26404.0,0.74759727]
["bitfinex-derivatives","BTCF0:USTF0",1693500610347,0.489298,26417.0,26407.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1693500610348,0.189319,26414.0,26407.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1693500610653,0.378625,26415.0,26408.0,1.32184195]
["bitfinex-derivatives","BTCF0:USTF0",1693500610859,0.378625,26415.0,26408.0,1.34184195]
["bitfinex-derivatives","BTCF0:USTF0",1693500611054,0.567941,26415.0,26408.0,1.34184195]
["bitfinex-derivatives","BTCF0:USTF0",1693500611356,0.567941,26415.0,26408.0,1.50127222]
["bitfinex-derivatives","BTCF0:USTF0",1693500611653,0.567941,26415.0,26408.0,0.74751327]
["bitfinex-derivatives","BTCF0:USTF0",1693500612353,0.00056793,26414.0,26411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500612653,0.00056793,26414.0,26412.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500612956,0.00056793,26414.0,26409.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1693500612957,0.56852493,26414.0,26409.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1693500613154,1.0923,26410.0,26409.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1693500613456,1.849684,26410.0,26404.0,0.35863393]
["bitfinex-derivatives","BTCF0:USTF0",1693500613654,1.849684,26410.0,26404.0,0.5380642]
["bitfinex-derivatives","BTCF0:USTF0",1693500614246,1.849684,26410.0,26394.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1693500614247,1.0923,26406.0,26394.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500614461,0.568212,26402.0,26394.0,0.65084429]
["bitfinex-derivatives","BTCF0:USTF0",1693500614855,0.378808,26402.0,26395.0,1.76477139]
["bitfinex-derivatives","BTCF0:USTF0",1693500615063,0.378808,26402.0,26395.0,1.78477139]
["bitfinex-derivatives","BTCF0:USTF0",1693500615663,0.568212,26402.0,26395.0,0.17943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500616258,0.00056821,26401.0,26396.0,0.00056821]
["bitfinex-derivatives","BTCF0:USTF0",1693500616458,0.568254,26400.0,26396.0,0.02056821]
["bitfinex-derivatives","BTCF0:USTF0",1693500616657,0.568254,26400.0,26396.0,0.15999848]
["bitfinex-derivatives","BTCF0:USTF0",1693500616958,0.568254,26400.0,26396.0,0.34944548]
["bitfinex-derivatives","BTCF0:USTF0",1693500617151,0.568254,26400.0,26397.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500617346,0.05654838,26399.0,26396.0,0.00056821]
["bitfinex-derivatives","BTCF0:USTF0",1693500617562,1.660596,26398.0,26396.0,0.00056821]
["bitfinex-derivatives","BTCF0:USTF0",1693500617865,0.05654838,26397.0,26396.0,0.00056821]
["bitfinex-derivatives","BTCF0:USTF0",1693500618058,0.62486538,26397.0,26396.0,0.00056821]
["bitfinex-derivatives","BTCF0:USTF0",1693500618246,0.00056821,26401.0,26396.0,0.17999848]
["bitfinex-derivatives","BTCF0:USTF0",1693500618449,0.00056821,26401.0,26396.0,0.74833948]
["bitfinex-derivatives","BTCF0:USTF0",1693500619163,0.32332186,26405.0,26397.0,1.76802478]
["bitfinex-derivatives","BTCF0:USTF0",1693500619351,0.32332186,26405.0,26400.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500619551,0.32332186,26405.0,26401.0,0.568233]
["bitfinex-derivatives","BTCF0:USTF0",1693500619856,0.32332186,26405.0,26402.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500620056,0.32332186,26405.0,26403.0,0.568188]
["bitfinex-derivatives","BTCF0:USTF0",1693500620361,0.32332186,26405.0,26404.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500620557,0.32332186,26405.0,26404.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500621155,0.30970203,26405.0,26404.0,0.23411934]
["bitfinex-derivatives","BTCF0:USTF0",1693500621357,0.189333,26412.0,26406.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500621552,0.378653,26413.0,26407.0,0.757472]
["bitfinex-derivatives","BTCF0:USTF0",1693500621755,0.567983,26413.0,26407.0,2.43747911]
["bitfinex-derivatives","BTCF0:USTF0",1693500622058,0.567983,26413.0,26407.0,1.49013038]
["bitfinex-derivatives","BTCF0:USTF0",1693500622249,0.567983,26413.0,26409.0,0.568059]
["bitfinex-derivatives","BTCF0:USTF0",1693500622447,0.567983,26413.0,26411.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1693500622651,0.62453138,26413.0,26410.0,0.378684]
["bitfinex-derivatives","BTCF0:USTF0",1693500622851,0.62453138,26413.0,26410.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693500623155,0.05654838,26412.0,26408.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1693500623357,0.568017,26411.0,26408.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1693500623654,0.568017,26411.0,26409.0,0.00056791]
["bitfinex-derivatives","BTCF0:USTF0",1693500624262,0.62456538,26411.0,26409.0,0.18992191]
["bitfinex-derivatives","BTCF0:USTF0",1693500624453,0.568017,26411.0,26409.0,0.18992191]
["bitfinex-derivatives","BTCF0:USTF0",1693500624656,0.62456538,26411.0,26409.0,0.15999818]
["bitfinex-derivatives","BTCF0:USTF0",1693500624859,1.660317,26411.0,26409.0,0.00056791]
["bitfinex-derivatives","BTCF0:USTF0",1693500625460,0.757412,26409.0,26402.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1693500625648,0.757412,26409.0,26402.0,0.15943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500625649,0.757472,26407.0,26402.0,0.15943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500625957,0.757472,26407.0,26402.0,0.34883327]
["bitfinex-derivatives","BTCF0:USTF0",1693500626261,0.568104,26407.0,26402.0,0.55823627]
["bitfinex-derivatives","BTCF0:USTF0",1693500626460,0.568104,26407.0,26402.0,0.74763927]
["bitfinex-derivatives","BTCF0:USTF0",1693500627166,0.568104,26407.0,26402.0,0.74820735]
["bitfinex-derivatives","BTCF0:USTF0",1693500627354,0.56867208,26407.0,26402.0,0.77805598]
["bitfinex-derivatives","BTCF0:USTF0",1693500627661,0.56867208,26407.0,26402.0,3.06945036]
["bitfinex-derivatives","BTCF0:USTF0",1693500627863,0.56867208,26407.0,26403.0,1.09139438]
["bitfinex-derivatives","BTCF0:USTF0",1693500628049,0.56867208,26407.0,26403.0,0.36882427]
["bitfinex-derivatives","BTCF0:USTF0",1693500628251,0.05654838,26406.0,26403.0,0.15943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500628452,1.3002,26403.0,26402.0,0.00056808]
["bitfinex-derivatives","BTCF0:USTF0",1693500628667,0.3,26396.0,26393.0,0.07533288]
["bitfinex-derivatives","BTCF0:USTF0",1693500628968,0.3,26396.0,26386.0,0.15066576]
["bitfinex-derivatives","BTCF0:USTF0",1693500628969,0.3,26390.0,26387.0,1.09182241]
["bitfinex-derivatives","BTCF0:USTF0",1693500629167,0.3,26390.0,26380.0,0.15077877]
["bitfinex-derivatives","BTCF0:USTF0",1693500629168,0.3,26385.0,26380.0,0.15077877]
["bitfinex-derivatives","BTCF0:USTF0",1693500629363,1.0002,26381.0,26378.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1693500629661,0.62523138,26380.0,26378.0,0.34900527]
["bitfinex-derivatives","BTCF0:USTF0",1693500629853,0.379122,26380.0,26378.0,0.34900527]
["bitfinex-derivatives","BTCF0:USTF0",1693500630060,0.379105,26382.0,26378.0,0.74815727]
["bitfinex-derivatives","BTCF0:USTF0",1693500630358,0.568658,26382.0,26380.0,0.07526889]
["bitfinex-derivatives","BTCF0:USTF0",1693500630558,0.568658,26382.0,26380.0,0.42426016]
["bitfinex-derivatives","BTCF0:USTF0",1693500630757,0.625775,26382.0,26380.0,0.34899127]
["bitfinex-derivatives","BTCF0:USTF0",1693500630961,0.56922662,26382.0,26380.0,0.49894923]
["bitfinex-derivatives","BTCF0:USTF0",1693500631158,0.56922662,26382.0,26380.0,0.61382116]
["bitfinex-derivatives","BTCF0:USTF0",1693500631460,0.00056862,26382.0,26381.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500631657,1.189719,26386.0,26381.0,0.399108]
["bitfinex-derivatives","BTCF0:USTF0",1693500631972,1.0002,26382.0,26380.0,1.07526292]
["bitfinex-derivatives","BTCF0:USTF0",1693500632163,1.62541038,26381.0,26380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693500632472,1.62541038,26381.0,26380.0,0.99886297]
["bitfinex-derivatives","BTCF0:USTF0",1693500632473,2.01771038,26381.0,26380.0,0.99886297]
["bitfinex-derivatives","BTCF0:USTF0",1693500632760,2.01771038,26381.0,26380.0,0.80946297]
["bitfinex-derivatives","BTCF0:USTF0",1693500632962,1.71771038,26381.0,26380.0,0.80946297]
["bitfinex-derivatives","BTCF0:USTF0",1693500634467,1.71771038,26381.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693500634767,0.758272,26379.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693500634961,0.758272,26379.0,26377.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1693500635558,0.05654838,26378.0,26377.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1693500635764,0.62527638,26378.0,26377.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1693500635965,0.62527638,26378.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693500637363,1.71777638,26378.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693500637563,2.01777638,26378.0,26377.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500637769,0.3,26375.0,26367.0,0.07526292]
["bitfinex-derivatives","BTCF0:USTF0",1693500637961,1.0925,26368.0,26364.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1693500638155,0.3,26371.0,26364.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1693500638156,1.0925,26366.0,26364.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1693500638464,0.189643,26369.0,26364.0,0.80211492]
["bitfinex-derivatives","BTCF0:USTF0",1693500638761,0.189662,26366.0,26364.0,0.47461492]
["bitfinex-derivatives","BTCF0:USTF0",1693500638964,0.189662,26366.0,26365.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500639171,0.18965,26368.0,26365.0,0.64369607]
["bitfinex-derivatives","BTCF0:USTF0",1693500639362,0.189624,26372.0,26366.0,0.72995199]
["bitfinex-derivatives","BTCF0:USTF0",1693500639554,0.189606,26374.0,26367.0,0.83388292]
["bitfinex-derivatives","BTCF0:USTF0",1693500639866,0.15934256,26376.0,26370.0,0.758536]
["bitfinex-derivatives","BTCF0:USTF0",1693500640065,0.15934256,26376.0,26370.0,0.93796627]
["bitfinex-derivatives","BTCF0:USTF0",1693500640465,0.379177,26377.0,26372.0,0.758476]
["bitfinex-derivatives","BTCF0:USTF0",1693500640667,0.379177,26377.0,26372.0,0.778476]
["bitfinex-derivatives","BTCF0:USTF0",1693500641261,0.568765,26377.0,26372.0,0.74828727]
["bitfinex-derivatives","BTCF0:USTF0",1693500641458,0.568765,26377.0,26372.0,0.34904927]
["bitfinex-derivatives","BTCF0:USTF0",1693500641666,1.661265,26377.0,26372.0,0.34904927]
["bitfinex-derivatives","BTCF0:USTF0",1693500641862,0.568765,26377.0,26372.0,0.748856]
["bitfinex-derivatives","BTCF0:USTF0",1693500642066,0.379174,26377.0,26373.0,0.56694692]
["bitfinex-derivatives","BTCF0:USTF0",1693500642261,0.43392998,26380.0,26373.0,0.56694692]
["bitfinex-derivatives","BTCF0:USTF0",1693500642262,0.62349798,26380.0,26374.0,1.82350107]
["bitfinex-derivatives","BTCF0:USTF0",1693500642462,0.62349798,26380.0,26374.0,1.788812]
["bitfinex-derivatives","BTCF0:USTF0",1693500643374,0.62349798,26380.0,26374.0,1.94824227]
["bitfinex-derivatives","BTCF0:USTF0",1693500643570,0.24436698,26380.0,26377.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500643770,0.62349098,26380.0,26378.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1693500643964,0.62349098,26380.0,26378.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1693500644162,0.38721192,26380.0,26379.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500644362,0.19264994,26380.0,26379.0,0.64339607]
["bitfinex-derivatives","BTCF0:USTF0",1693500644670,1.0925,26389.0,26379.0,0.64339607]
["bitfinex-derivatives","BTCF0:USTF0",1693500644671,0.189476,26392.0,26386.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500644867,0.14735401,26394.0,26388.0,1.6925]
["bitfinex-derivatives","BTCF0:USTF0",1693500645171,0.33682001,26394.0,26389.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1693500645372,0.189459,26395.0,26389.0,1.788491]
["bitfinex-derivatives","BTCF0:USTF0",1693500645563,0.189459,26395.0,26389.0,2.55011274]
["bitfinex-derivatives","BTCF0:USTF0",1693500645759,0.378901,26396.0,26389.0,3.00954301]
["bitfinex-derivatives","BTCF0:USTF0",1693500645964,0.189441,26397.0,26389.0,3.00954301]
["bitfinex-derivatives","BTCF0:USTF0",1693500646175,0.378884,26397.0,26389.0,3.00954301]
["bitfinex-derivatives","BTCF0:USTF0",1693500646674,0.378884,26397.0,26389.0,3.01011136]
["bitfinex-derivatives","BTCF0:USTF0",1693500646874,0.378884,26397.0,26392.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500647069,0.378884,26397.0,26393.0,0.568404]
["bitfinex-derivatives","BTCF0:USTF0",1693500647271,0.189441,26397.0,26394.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500647472,0.378882,26397.0,26395.0,0.568362]
["bitfinex-derivatives","BTCF0:USTF0",1693500647770,0.05654838,26396.0,26394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500647976,0.05654838,26396.0,26389.0,0.49006535]
["bitfinex-derivatives","BTCF0:USTF0",1693500647977,1.471408,26395.0,26389.0,0.37955835]
["bitfinex-derivatives","BTCF0:USTF0",1693500648174,1.660862,26395.0,26389.0,0.19006535]
["bitfinex-derivatives","BTCF0:USTF0",1693500648473,0.568362,26395.0,26389.0,0.39956235]
["bitfinex-derivatives","BTCF0:USTF0",1693500648669,0.568362,26395.0,26389.0,0.00056835]
["bitfinex-derivatives","BTCF0:USTF0",1693500648670,1.660862,26395.0,26389.0,0.00056835]
["bitfinex-derivatives","BTCF0:USTF0",1693500648873,1.0925,26392.0,26389.0,0.00056835]
["bitfinex-derivatives","BTCF0:USTF0",1693500649170,0.3,26385.0,26380.0,0.09477244]
["bitfinex-derivatives","BTCF0:USTF0",1693500649366,0.18955,26382.0,26380.0,0.44375871]
["bitfinex-derivatives","BTCF0:USTF0",1693500649566,0.379088,26383.0,26381.0,0.43379707]
["bitfinex-derivatives","BTCF0:USTF0",1693500649767,0.37907,26384.0,26381.0,0.568662]
["bitfinex-derivatives","BTCF0:USTF0",1693500649961,0.379043,26386.0,26382.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500650165,0.189513,26387.0,26382.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500650166,0.189513,26387.0,26383.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1693500650370,0.189513,26387.0,26383.0,0.93759027]
["bitfinex-derivatives","BTCF0:USTF0",1693500650674,0.18949,26390.0,26385.0,1.768578]
["bitfinex-derivatives","BTCF0:USTF0",1693500650872,0.18947,26393.0,26385.0,2.881078]
["bitfinex-derivatives","BTCF0:USTF0",1693500650873,0.189486,26391.0,26385.0,2.881078]
["bitfinex-derivatives","BTCF0:USTF0",1693500651073,0.189486,26391.0,26387.0,0.758044]
["bitfinex-derivatives","BTCF0:USTF0",1693500651269,0.378972,26391.0,26389.0,0.568491]
["bitfinex-derivatives","BTCF0:USTF0",1693500651468,0.189479,26392.0,26389.0,0.588491]
["bitfinex-derivatives","BTCF0:USTF0",1693500651673,0.189479,26392.0,26390.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500651869,0.189479,26392.0,26391.0,0.378964]
["bitfinex-derivatives","BTCF0:USTF0",1693500652372,0.00056842,26392.0,26391.0,0.62313507]
["bitfinex-derivatives","BTCF0:USTF0",1693500652670,0.00056842,26392.0,26391.0,0.61308334]
["bitfinex-derivatives","BTCF0:USTF0",1693500652875,0.56899342,26392.0,26389.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1693500653378,0.56899342,26392.0,26390.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500653379,0.05654838,26391.0,26390.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500653680,0.378964,26391.0,26390.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500653974,0.62499438,26391.0,26390.0,0.15943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500654664,0.568446,26391.0,26390.0,0.15943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500654870,0.568446,26391.0,26390.0,0.59309934]
["bitfinex-derivatives","BTCF0:USTF0",1693500655065,0.378964,26391.0,26390.0,0.40360934]
["bitfinex-derivatives","BTCF0:USTF0",1693500656074,0.00056842,26392.0,26390.0,0.78258934]
["bitfinex-derivatives","BTCF0:USTF0",1693500656277,0.00056842,26392.0,26391.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500656470,0.00056842,26392.0,26391.0,0.45365307]
["bitfinex-derivatives","BTCF0:USTF0",1693500656663,0.00056842,26392.0,26391.0,0.43365307]
["bitfinex-derivatives","BTCF0:USTF0",1693500656664,0.19004342,26392.0,26391.0,0.43365307]
["bitfinex-derivatives","BTCF0:USTF0",1693500656863,0.19004342,26392.0,26391.0,0.61308334]
["bitfinex-derivatives","BTCF0:USTF0",1693500657068,0.19004342,26392.0,26389.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1693500657069,0.56899342,26392.0,26389.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1693500657270,0.05654838,26391.0,26389.0,0.378989]
["bitfinex-derivatives","BTCF0:USTF0",1693500657578,0.378978,26390.0,26389.0,0.378989]
["bitfinex-derivatives","BTCF0:USTF0",1693500657878,0.378978,26390.0,26389.0,0.53841927]
["bitfinex-derivatives","BTCF0:USTF0",1693500658178,0.378978,26390.0,26389.0,0.59310834]
["bitfinex-derivatives","BTCF0:USTF0",1693500658371,0.378968,26391.0,26389.0,0.78260534]
["bitfinex-derivatives","BTCF0:USTF0",1693500658570,0.568454,26391.0,26389.0,0.17943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500658769,0.568454,26391.0,26389.0,0.15943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500659177,0.378968,26391.0,26390.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500659377,0.37952342,26392.0,26390.0,0.45366807]
["bitfinex-derivatives","BTCF0:USTF0",1693500659578,0.37952342,26392.0,26390.0,1.16057587]
["bitfinex-derivatives","BTCF0:USTF0",1693500659579,0.00056842,26392.0,26390.0,1.16057587]
["bitfinex-derivatives","BTCF0:USTF0",1693500659778,0.3,26389.0,26377.0,0.07477071]
["bitfinex-derivatives","BTCF0:USTF0",1693500659982,0.3,26389.0,26364.0,0.22430246]
["bitfinex-derivatives","BTCF0:USTF0",1693500659983,0.3,26374.0,26361.0,0.14954142]
["bitfinex-derivatives","BTCF0:USTF0",1693500660283,0.94807,26373.0,26364.0,0.569024]
["bitfinex-derivatives","BTCF0:USTF0",1693500660477,0.94807,26373.0,26364.0,1.789024]
["bitfinex-derivatives","BTCF0:USTF0",1693500660672,1.282163,26366.0,26364.0,0.379348]
["bitfinex-derivatives","BTCF0:USTF0",1693500660880,1.661488,26366.0,26364.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1693500661075,1.661488,26366.0,26363.0,0.789682]
["bitfinex-derivatives","BTCF0:USTF0",1693500661271,0.189655,26367.0,26363.0,0.789682]
["bitfinex-derivatives","BTCF0:USTF0",1693500661272,1.471852,26364.0,26363.0,0.789682]
["bitfinex-derivatives","BTCF0:USTF0",1693500661584,1.661528,26364.0,26359.0,0.379422]
["bitfinex-derivatives","BTCF0:USTF0",1693500661773,1.661528,26364.0,26358.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1693500661985,1.0925,26360.0,26358.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1693500662280,0.569136,26359.0,26357.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1693500662588,0.569136,26359.0,26357.0,0.21958775]
["bitfinex-derivatives","BTCF0:USTF0",1693500662770,0.569136,26359.0,26358.0,0.02087251]
["bitfinex-derivatives","BTCF0:USTF0",1693500663077,1.0925,26360.0,26358.0,0.42031051]
["bitfinex-derivatives","BTCF0:USTF0",1693500663078,1.282206,26360.0,26358.0,0.42031051]
["bitfinex-derivatives","BTCF0:USTF0",1693500663277,0.189693,26362.0,26359.0,0.67556158]
["bitfinex-derivatives","BTCF0:USTF0",1693500663491,0.379332,26366.0,26362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500663780,0.15370041,26366.0,26363.0,0.64461058]
["bitfinex-derivatives","BTCF0:USTF0",1693500663969,0.34336441,26366.0,26362.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1693500664172,0.05654838,26365.0,26359.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1693500664478,1.62552841,26366.0,26358.0,0.979435]
["bitfinex-derivatives","BTCF0:USTF0",1693500664479,0.758704,26364.0,26358.0,0.979435]
["bitfinex-derivatives","BTCF0:USTF0",1693500664672,0.758704,26364.0,26358.0,0.789716]
["bitfinex-derivatives","BTCF0:USTF0",1693500664872,0.758704,26364.0,26358.0,0.92914627]
["bitfinex-derivatives","BTCF0:USTF0",1693500665075,0.758704,26364.0,26358.0,1.11886527]
["bitfinex-derivatives","BTCF0:USTF0",1693500665277,0.758704,26364.0,26358.0,1.13886527]
["bitfinex-derivatives","BTCF0:USTF0",1693500665475,0.569028,26364.0,26358.0,1.30858427]
["bitfinex-derivatives","BTCF0:USTF0",1693500665779,0.379342,26365.0,26360.0,2.2925]
["bitfinex-derivatives","BTCF0:USTF0",1693500665988,0.379342,26365.0,26361.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1693500666181,0.379342,26365.0,26362.0,0.07556158]
["bitfinex-derivatives","BTCF0:USTF0",1693500666481,0.379342,26365.0,26362.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1693500666482,0.569016,26365.0,26362.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1693500666688,0.379342,26365.0,26363.0,0.07556158]
["bitfinex-derivatives","BTCF0:USTF0",1693500666988,0.19023597,26366.0,26363.0,0.07556158]
["bitfinex-derivatives","BTCF0:USTF0",1693500666989,0.00056897,26366.0,26364.0,1.169028]
["bitfinex-derivatives","BTCF0:USTF0",1693500667283,0.37989397,26366.0,26364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500667484,0.569028,26364.0,26358.0,0.38000202]
["bitfinex-derivatives","BTCF0:USTF0",1693500667682,0.758704,26364.0,26358.0,0.38000202]
["bitfinex-derivatives","BTCF0:USTF0",1693500668375,0.758704,26364.0,26358.0,0.51943229]
["bitfinex-derivatives","BTCF0:USTF0",1693500668682,0.758704,26364.0,26359.0,0.56721793]
["bitfinex-derivatives","BTCF0:USTF0",1693500668683,0.569028,26364.0,26359.0,0.56721793]
["bitfinex-derivatives","BTCF0:USTF0",1693500668985,0.569028,26364.0,26360.0,0.319115]
["bitfinex-derivatives","BTCF0:USTF0",1693500669186,0.569028,26364.0,26362.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1693500669574,0.569028,26364.0,26363.0,0.07556158]
["bitfinex-derivatives","BTCF0:USTF0",1693500669779,0.569028,26364.0,26359.0,0.189711]
["bitfinex-derivatives","BTCF0:USTF0",1693500669975,0.569028,26364.0,26358.0,0.60056902]
["bitfinex-derivatives","BTCF0:USTF0",1693500669976,0.569028,26364.0,26358.0,0.79028202]
["bitfinex-derivatives","BTCF0:USTF0",1693500670181,0.569073,26362.0,26358.0,0.19028202]
["bitfinex-derivatives","BTCF0:USTF0",1693500670382,0.569073,26362.0,26359.0,0.02087251]
["bitfinex-derivatives","BTCF0:USTF0",1693500670578,0.569073,26362.0,26359.0,0.13943027]
["bitfinex-derivatives","BTCF0:USTF0",1693500670890,0.569073,26362.0,26358.0,0.38000002]
["bitfinex-derivatives","BTCF0:USTF0",1693500671088,0.05654838,26361.0,26358.0,0.00056902]
["bitfinex-derivatives","BTCF0:USTF0",1693500671295,1.0925,26359.0,26349.0,0.26476164]
["bitfinex-derivatives","BTCF0:USTF0",1693500671491,1.0925,26354.0,26348.0,0.2455995]
["bitfinex-derivatives","BTCF0:USTF0",1693500671697,1.0925,26354.0,26348.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1693500671698,0.75902,26353.0,26348.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1693500671994,1.0925,26351.0,26348.0,0.02969024]
["bitfinex-derivatives","BTCF0:USTF0",1693500672196,1.0925,26351.0,26344.0,0.05820196]
["bitfinex-derivatives","BTCF0:USTF0",1693500672197,1.00543338,26350.0,26344.0,0.07397888]
["bitfinex-derivatives","BTCF0:USTF0",1693500672387,1.0925,26345.0,26334.0,0.14954142]
["bitfinex-derivatives","BTCF0:USTF0",1693500672694,1.0925,26345.0,26332.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1693500672695,1.0925,26340.0,26335.0,0.2372917]
["bitfinex-derivatives","BTCF0:USTF0",1693500672882,1.0925,26340.0,26330.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500672883,0.759424,26339.0,26330.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1693500673083,1.0925,26337.0,26330.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1693500673284,1.0925,26337.0,26324.0,0.33950542]
["bitfinex-derivatives","BTCF0:USTF0",1693500673285,0.759512,26336.0,26323.0,0.00109273]
["bitfinex-derivatives","BTCF0:USTF0",1693500673594,0.759512,26336.0,26315.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500673595,1.0925,26324.0,26313.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1693500673802,1.0925,26317.0,26313.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693500673982,0.760088,26316.0,26314.0,0.32693849]
["bitfinex-derivatives","BTCF0:USTF0",1693500674290,1.2,26330.0,26314.0,0.32693849]
["bitfinex-derivatives","BTCF0:USTF0",1693500674291,0.190007,26319.0,26314.0,0.53950127]
["bitfinex-derivatives","BTCF0:USTF0",1693500674486,0.189984,26322.0,26315.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1693500674685,0.189965,26324.0,26315.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1693500674686,0.189965,26324.0,26320.0,0.569979]
["bitfinex-derivatives","BTCF0:USTF0",1693500674885,0.379882,26328.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500675094,0.18991,26332.0,26330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500675283,0.189888,26335.0,26331.0,0.45538958]
["bitfinex-derivatives","BTCF0:USTF0",1693500675485,0.379732,26338.0,26331.0,0.589742]
["bitfinex-derivatives","BTCF0:USTF0",1693500675688,0.189863,26338.0,26332.0,0.56817824]
["bitfinex-derivatives","BTCF0:USTF0",1693500675988,0.3,26352.0,26332.0,0.56817824]
["bitfinex-derivatives","BTCF0:USTF0",1693500675989,0.189811,26346.0,26341.0,0.569526]
["bitfinex-derivatives","BTCF0:USTF0",1693500676181,0.3,26355.0,26343.0,0.569475]
["bitfinex-derivatives","BTCF0:USTF0",1693500676182,0.189797,26348.0,26343.0,0.569475]
["bitfinex-derivatives","BTCF0:USTF0",1693500676387,1.282249,26354.0,26346.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693500676388,0.189781,26350.0,26346.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693500676589,0.189739,26356.0,26350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500676787,0.189722,26358.0,26354.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693500677008,0.189686,26363.0,26354.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693500677009,0.189702,26361.0,26356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500677293,0.18969,26363.0,26357.0,0.569178]
["bitfinex-derivatives","BTCF0:USTF0",1693500677294,0.379371,26363.0,26357.0,0.569178]
["bitfinex-derivatives","BTCF0:USTF0",1693500677492,0.189685,26363.0,26357.0,0.72860827]
["bitfinex-derivatives","BTCF0:USTF0",1693500677692,0.189685,26363.0,26357.0,0.34915627]
["bitfinex-derivatives","BTCF0:USTF0",1693500677886,0.589053,26363.0,26351.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1693500678082,0.589053,26363.0,26353.0,0.379506]
["bitfinex-derivatives","BTCF0:USTF0",1693500678288,0.589053,26363.0,26353.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1693500678591,0.399368,26363.0,26356.0,0.569205]
["bitfinex-derivatives","BTCF0:USTF0",1693500678782,0.25067633,26372.0,26366.0,0.568989]
["bitfinex-derivatives","BTCF0:USTF0",1693500678986,0.25067633,26372.0,26366.0,1.188989]
["bitfinex-derivatives","BTCF0:USTF0",1693500679183,0.25067633,26372.0,26368.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1693500679388,0.05880033,26372.0,26371.0,2.668881]
["bitfinex-derivatives","BTCF0:USTF0",1693500679593,0.05880033,26372.0,26371.0,3.068135]
["bitfinex-derivatives","BTCF0:USTF0",1693500679789,0.32229814,26378.0,26374.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500679991,25.09639924,26375.0,26374.0,2.878424]
["bitfinex-derivatives","BTCF0:USTF0",1693500680193,24.88397024,26375.0,26374.0,3.14808165]
["bitfinex-derivatives","BTCF0:USTF0",1693500680501,24.88397024,26375.0,26374.0,2.878424]
["bitfinex-derivatives","BTCF0:USTF0",1693500680792,24.88397024,26375.0,26374.0,3.5253713]
["bitfinex-derivatives","BTCF0:USTF0",1693500681186,24.62673019,26375.0,26374.0,3.5253713]
["bitfinex-derivatives","BTCF0:USTF0",1693500681392,24.43563419,26375.0,26374.0,3.5253713]
["bitfinex-derivatives","BTCF0:USTF0",1693500681692,24.24469919,26375.0,26374.0,3.5253713]
["bitfinex-derivatives","BTCF0:USTF0",1693500681897,24.05159919,26375.0,26374.0,3.5253713]
["bitfinex-derivatives","BTCF0:USTF0",1693500682097,24.10814757,26375.0,26374.0,3.44980972]
["bitfinex-derivatives","BTCF0:USTF0",1693500682289,24.10814757,26375.0,26374.0,1.168818]
["bitfinex-derivatives","BTCF0:USTF0",1693500682484,24.12814757,26375.0,26374.0,1.168818]
["bitfinex-derivatives","BTCF0:USTF0",1693500682788,24.12814757,26375.0,26372.0,0.00056873]
["bitfinex-derivatives","BTCF0:USTF0",1693500682789,24.69694157,26375.0,26372.0,0.00056873]
["bitfinex-derivatives","BTCF0:USTF0",1693500682986,0.05654838,26374.0,26372.0,0.00056873]
["bitfinex-derivatives","BTCF0:USTF0",1693500683188,0.379226,26373.0,26372.0,0.00056873]
["bitfinex-derivatives","BTCF0:USTF0",1693500683494,0.64538738,26373.0,26372.0,0.00056873]
["bitfinex-derivatives","BTCF0:USTF0",1693500683689,0.588839,26373.0,26361.0,0.189698]
["bitfinex-derivatives","BTCF0:USTF0",1693500684194,0.3,26365.0,26353.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1693500684399,1.3661,26362.0,26353.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1693500684587,0.758796,26361.0,26353.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1693500684788,0.209699,26361.0,26355.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500685088,0.379358,26364.0,26359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500685393,0.58904,26364.0,26358.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1693500685597,0.189671,26365.0,26359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500685892,0.589012,26365.0,26358.0,0.5682051]
["bitfinex-derivatives","BTCF0:USTF0",1693500686196,0.589012,26365.0,26358.0,0.569156]
["bitfinex-derivatives","BTCF0:USTF0",1693500686390,0.589012,26365.0,26358.0,0.379436]
["bitfinex-derivatives","BTCF0:USTF0",1693500686584,0.589012,26365.0,26355.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1693500686788,0.778683,26365.0,26354.0,0.379491]
["bitfinex-derivatives","BTCF0:USTF0",1693500686991,0.778683,26365.0,26352.0,0.789762]
["bitfinex-derivatives","BTCF0:USTF0",1693500686992,4.34205599,26365.0,26350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1693500687190,0.3,26361.0,26350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1693500687491,0.758828,26360.0,26349.0,0.189784]
["bitfinex-derivatives","BTCF0:USTF0",1693500687689,0.758828,26360.0,26345.0,1.389812]
["bitfinex-derivatives","BTCF0:USTF0",1693500687690,0.3,26355.0,26343.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1693500687996,0.3,26355.0,26339.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1693500687997,0.3,26350.0,26339.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1693500688298,0.759144,26349.0,26340.0,0.57122328]
["bitfinex-derivatives","BTCF0:USTF0",1693500688492,0.779144,26349.0,26340.0,0.57122328]
["bitfinex-derivatives","BTCF0:USTF0",1693500688698,0.779144,26349.0,26338.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1693500688996,0.779144,26349.0,26338.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1693500689294,0.779144,26349.0,26336.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1693500689502,0.759204,26347.0,26336.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1693500689998,0.779204,26347.0,26336.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1693500690294,0.779204,26347.0,26335.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1693500690295,0.3,26344.0,26335.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1693500690502,0.759312,26343.0,26334.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1693500690692,0.759312,26343.0,26329.0,1.389928]
["bitfinex-derivatives","BTCF0:USTF0",1693500690885,0.3,26340.0,26329.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1693500691086,0.3,26330.0,26329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500691287,0.3,26330.0,26306.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693500691288,0.3,26319.0,26306.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693500691489,1.57114171,26307.0,26305.0,0.07149158]
["bitfinex-derivatives","BTCF0:USTF0",1693500691687,1.57114171,26307.0,26300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500691688,0.81260825,26306.0,26293.0,0.28514329]
["bitfinex-derivatives","BTCF0:USTF0",1693500691894,0.760384,26306.0,26297.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500692099,1.900546,26312.0,26308.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500692100,0.190056,26312.0,26308.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500692397,0.58516571,26311.0,26297.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1693500692699,0.58516571,26311.0,26289.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1693500692700,0.77544071,26301.0,26289.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1693500692905,0.570399,26301.0,26300.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500693194,0.380074,26314.0,26309.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500693498,1.3661,26322.0,26313.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500693499,0.570012,26319.0,26313.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500693690,0.780016,26319.0,26310.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1693500693891,0.780016,26319.0,26310.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500694092,0.780016,26319.0,26307.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500694397,0.760092,26316.0,26308.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500694591,0.570069,26316.0,26314.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500695096,0.760212,26312.0,26301.0,0.28508429]
["bitfinex-derivatives","BTCF0:USTF0",1693500695290,0.190025,26316.0,26315.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500695492,0.190023,26316.0,26315.0,0.20138946]
["bitfinex-derivatives","BTCF0:USTF0",1693500695689,2.7161,26329.0,26315.0,0.29634775]
["bitfinex-derivatives","BTCF0:USTF0",1693500695690,0.190008,26318.0,26315.0,0.29634775]
["bitfinex-derivatives","BTCF0:USTF0",1693500695894,0.190008,26318.0,26316.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500695895,0.380016,26318.0,26316.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693500696096,0.190003,26319.0,26318.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500696300,0.190003,26319.0,26311.0,1.390053]
["bitfinex-derivatives","BTCF0:USTF0",1693500696301,0.570009,26319.0,26315.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500696487,0.570009,26319.0,26315.0,0.28498729]
["bitfinex-derivatives","BTCF0:USTF0",1693500696686,0.05222425,26318.0,26317.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500696900,0.62224525,26318.0,26315.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500697095,0.380014,26318.0,26315.0,0.30498329]
["bitfinex-derivatives","BTCF0:USTF0",1693500697395,0.380014,26318.0,26315.0,0.11495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500697593,0.380014,26318.0,26316.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500697793,0.570021,26318.0,26311.0,0.09495829]
["bitfinex-derivatives","BTCF0:USTF0",1693500697988,0.590021,26318.0,26308.0,0.36122696]
["bitfinex-derivatives","BTCF0:USTF0",1693500698297,0.590021,26318.0,26304.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500698298,0.3,26317.0,26306.0,0.142566]
["bitfinex-derivatives","BTCF0:USTF0",1693500698498,0.427551,26316.0,26307.0,1.627693]
["bitfinex-derivatives","BTCF0:USTF0",1693500698703,0.142487,26322.0,26310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500698889,0.284984,26321.0,26311.0,0.427626]
["bitfinex-derivatives","BTCF0:USTF0",1693500699197,0.447476,26321.0,26311.0,0.86527913]
["bitfinex-derivatives","BTCF0:USTF0",1693500699400,0.447476,26321.0,26311.0,0.142542]
["bitfinex-derivatives","BTCF0:USTF0",1693500699902,0.427476,26321.0,26312.0,1.76819994]
["bitfinex-derivatives","BTCF0:USTF0",1693500700098,0.427476,26321.0,26313.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1693500700403,0.284984,26321.0,26313.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1693500700599,0.427476,26321.0,26313.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1693500700791,0.304984,26321.0,26313.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1693500700994,0.447476,26321.0,26313.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1693500701197,0.304984,26321.0,26313.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1693500701395,0.284984,26321.0,26313.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1693500701590,0.284984,26321.0,26313.0,0.162532]
["bitfinex-derivatives","BTCF0:USTF0",1693500701591,0.447476,26321.0,26313.0,0.162532]
["bitfinex-derivatives","BTCF0:USTF0",1693500701895,0.447476,26321.0,26313.0,0.142532]
["bitfinex-derivatives","BTCF0:USTF0",1693500702294,0.3,26320.0,26308.0,0.142555]
["bitfinex-derivatives","BTCF0:USTF0",1693500702596,0.570004,26319.0,26308.0,0.142557]
["bitfinex-derivatives","BTCF0:USTF0",1693500702801,0.447503,26319.0,26310.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500703101,0.305002,26319.0,26311.0,0.99589402]
["bitfinex-derivatives","BTCF0:USTF0",1693500703295,0.285002,26319.0,26311.0,0.73080802]
["bitfinex-derivatives","BTCF0:USTF0",1693500703492,0.142501,26319.0,26315.0,0.285042]
["bitfinex-derivatives","BTCF0:USTF0",1693500703697,0.142501,26319.0,26316.0,0.22933329]
["bitfinex-derivatives","BTCF0:USTF0",1693500703899,0.142501,26319.0,26316.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1693500704206,0.142501,26319.0,26317.0,0.03212822]
["bitfinex-derivatives","BTCF0:USTF0",1693500704505,0.285001,26319.0,26317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500704699,0.00057001,26318.0,26317.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1693500705105,0.00057001,26318.0,26317.0,0.24932729]
["bitfinex-derivatives","BTCF0:USTF0",1693500705804,23.76511195,26325.0,26319.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500706009,23.76511195,26325.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500706010,23.64773278,26325.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500706304,22.20316375,26325.0,26324.0,0.67569929]
["bitfinex-derivatives","BTCF0:USTF0",1693500706510,21.99093675,26325.0,26324.0,2.01733969]
["bitfinex-derivatives","BTCF0:USTF0",1693500706710,21.96193675,26325.0,26324.0,2.01733969]
["bitfinex-derivatives","BTCF0:USTF0",1693500706913,19.13525414,26325.0,26324.0,2.61733969]
["bitfinex-derivatives","BTCF0:USTF0",1693500707099,18.24236077,26325.0,26324.0,2.56232069]
["bitfinex-derivatives","BTCF0:USTF0",1693500707300,11.2483267,26325.0,26324.0,3.17862069]
["bitfinex-derivatives","BTCF0:USTF0",1693500707502,10.03924089,26325.0,26324.0,3.17862069]
["bitfinex-derivatives","BTCF0:USTF0",1693500707703,8.33716923,26325.0,26324.0,3.17862069]
["bitfinex-derivatives","BTCF0:USTF0",1693500707904,6.44326223,26325.0,26324.0,7.06825771]
["bitfinex-derivatives","BTCF0:USTF0",1693500708212,4.60550717,26325.0,26324.0,7.06825771]
["bitfinex-derivatives","BTCF0:USTF0",1693500708410,3.66329717,26325.0,26324.0,7.06825771]
["bitfinex-derivatives","BTCF0:USTF0",1693500708602,2.64451817,26325.0,26324.0,7.06825771]
["bitfinex-derivatives","BTCF0:USTF0",1693500708798,0.00056981,26327.0,26326.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1693500709100,0.3,26354.0,26342.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500709101,0.142338,26349.0,26342.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500709297,0.447014,26349.0,26342.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500709496,0.16,26349.0,26343.0,0.56795923]
["bitfinex-derivatives","BTCF0:USTF0",1693500709712,0.142335,26350.0,26345.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500710007,1.722829,26360.0,26345.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500710008,0.142299,26356.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500710213,0.142304,26355.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500710511,0.284602,26356.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500710512,0.02,26356.0,26350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500710709,0.322299,26356.0,26350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500710910,0.322299,26356.0,26348.0,1.314311]
["bitfinex-derivatives","BTCF0:USTF0",1693500710911,0.606897,26356.0,26351.0,0.57184225]
["bitfinex-derivatives","BTCF0:USTF0",1693500711115,0.464598,26356.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500711410,0.606897,26356.0,26350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500711797,0.606897,26356.0,26349.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500712006,0.606897,26356.0,26346.0,1.81115996]
["bitfinex-derivatives","BTCF0:USTF0",1693500712007,0.606897,26356.0,26346.0,1.83962955]
["bitfinex-derivatives","BTCF0:USTF0",1693500712308,0.606897,26356.0,26345.0,0.0005693]
["bitfinex-derivatives","BTCF0:USTF0",1693500712309,0.3,26354.0,26345.0,0.0005693]
["bitfinex-derivatives","BTCF0:USTF0",1693500712498,0.569416,26346.0,26336.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500712700,0.589416,26346.0,26336.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500713103,0.749416,26346.0,26336.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500713300,0.749416,26346.0,26336.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693500713809,0.749416,26346.0,26331.0,0.34084538]
["bitfinex-derivatives","BTCF0:USTF0",1693500713810,0.749416,26346.0,26331.0,0.05598138]
["bitfinex-derivatives","BTCF0:USTF0",1693500714009,1.3661,26342.0,26330.0,0.03028187]
["bitfinex-derivatives","BTCF0:USTF0",1693500714307,0.711905,26341.0,26332.0,0.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1693500714516,0.711905,26341.0,26324.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1693500714517,0.731905,26341.0,26324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500714698,0.569524,26341.0,26338.0,0.00056945]
["bitfinex-derivatives","BTCF0:USTF0",1693500714904,0.427173,26339.0,26338.0,0.00056945]
["bitfinex-derivatives","BTCF0:USTF0",1693500715105,0.447173,26339.0,26338.0,0.00056945]
["bitfinex-derivatives","BTCF0:USTF0",1693500715302,0.447173,26339.0,26328.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500715506,0.447173,26339.0,26324.0,0.17312031]
["bitfinex-derivatives","BTCF0:USTF0",1693500715507,0.447173,26339.0,26324.0,0.03064931]
["bitfinex-derivatives","BTCF0:USTF0",1693500715698,0.447173,26339.0,26321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500715699,0.607173,26339.0,26321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500715901,0.3,26333.0,26316.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500716106,0.71216,26332.0,26316.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500716410,0.569828,26327.0,26316.0,0.08844439]
["bitfinex-derivatives","BTCF0:USTF0",1693500716606,0.589828,26327.0,26313.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500717002,0.589828,26327.0,26314.0,0.57129599]
["bitfinex-derivatives","BTCF0:USTF0",1693500717405,0.75039781,26327.0,26315.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500717608,0.73039781,26327.0,26315.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500717815,3.6e-07,26327.0,26324.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500718003,3.6e-07,26327.0,26324.0,1.042472]
["bitfinex-derivatives","BTCF0:USTF0",1693500718203,3.6e-07,26327.0,26326.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500718505,3.6e-07,26327.0,26326.0,0.71050955]
["bitfinex-derivatives","BTCF0:USTF0",1693500718709,0.30245636,26327.0,26320.0,0.142489]
["bitfinex-derivatives","BTCF0:USTF0",1693500718905,0.44491236,26327.0,26319.0,2.242496]
["bitfinex-derivatives","BTCF0:USTF0",1693500719105,0.30245636,26327.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500719409,0.284932,26325.0,26320.0,0.57166463]
["bitfinex-derivatives","BTCF0:USTF0",1693500719606,0.427398,26325.0,26319.0,0.03003969]
["bitfinex-derivatives","BTCF0:USTF0",1693500719806,0.427398,26325.0,26318.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500720207,0.427398,26325.0,26317.0,0.56732135]
["bitfinex-derivatives","BTCF0:USTF0",1693500720413,0.427398,26325.0,26316.0,0.92996981]
["bitfinex-derivatives","BTCF0:USTF0",1693500720820,0.607398,26325.0,26316.0,0.02996981]
["bitfinex-derivatives","BTCF0:USTF0",1693500721113,0.607398,26325.0,26309.0,2.66261959]
["bitfinex-derivatives","BTCF0:USTF0",1693500721114,0.607398,26325.0,26312.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1693500721614,0.587398,26325.0,26315.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500721812,0.18,26325.0,26316.0,0.142515]
["bitfinex-derivatives","BTCF0:USTF0",1693500722020,0.28492036,26327.0,26321.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500722313,0.447378,26327.0,26322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500722506,0.142424,26333.0,26325.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500722701,0.142412,26336.0,26328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500722902,0.16,26336.0,26332.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500723309,0.142391,26339.0,26333.0,0.56985202]
["bitfinex-derivatives","BTCF0:USTF0",1693500723620,0.142368,26344.0,26335.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500723915,0.14236,26345.0,26339.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500724105,0.14235,26347.0,26339.0,1.34239]
["bitfinex-derivatives","BTCF0:USTF0",1693500724302,0.14235,26347.0,26336.0,1.27847294]
["bitfinex-derivatives","BTCF0:USTF0",1693500724303,0.142345,26348.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500724617,0.142337,26349.0,26343.0,0.0055044]
["bitfinex-derivatives","BTCF0:USTF0",1693500724914,0.1423,26356.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500725214,0.28462,26354.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500725411,0.30462,26354.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500725816,25.0,26350.0,26348.0,0.57141124]
["bitfinex-derivatives","BTCF0:USTF0",1693500726015,0.05654838,26349.0,26348.0,0.57141124]
["bitfinex-derivatives","BTCF0:USTF0",1693500726221,0.05654838,26349.0,26344.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500726222,0.34122238,26349.0,26344.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500726517,0.447011,26349.0,26340.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500726817,0.447011,26349.0,26338.0,1.22984622]
["bitfinex-derivatives","BTCF0:USTF0",1693500727017,0.447011,26349.0,26334.0,0.142414]
["bitfinex-derivatives","BTCF0:USTF0",1693500727319,0.447011,26349.0,26333.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500727613,0.607011,26349.0,26333.0,0.91576412]
["bitfinex-derivatives","BTCF0:USTF0",1693500727809,0.607011,26349.0,26338.0,0.142395]
["bitfinex-derivatives","BTCF0:USTF0",1693500728005,0.587011,26349.0,26338.0,0.142395]
["bitfinex-derivatives","BTCF0:USTF0",1693500728210,0.607011,26349.0,26339.0,0.57057425]
["bitfinex-derivatives","BTCF0:USTF0",1693500728415,0.607011,26349.0,26337.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500728612,0.607011,26349.0,26339.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500729011,0.607011,26349.0,26337.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500729412,0.607011,26349.0,26334.0,0.742414]
["bitfinex-derivatives","BTCF0:USTF0",1693500731126,0.607077,26345.0,26335.0,0.57125752]
["bitfinex-derivatives","BTCF0:USTF0",1693500732121,0.607077,26345.0,26335.0,0.71366952]
["bitfinex-derivatives","BTCF0:USTF0",1693500732430,0.302359,26345.0,26338.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500732629,0.16,26345.0,26340.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500732918,0.00056941,26346.0,26341.0,0.57208103]
["bitfinex-derivatives","BTCF0:USTF0",1693500733121,0.00056941,26346.0,26341.0,1.17208103]
["bitfinex-derivatives","BTCF0:USTF0",1693500733319,0.00056941,26346.0,26341.0,1.31446003]
["bitfinex-derivatives","BTCF0:USTF0",1693500733623,0.00056941,26346.0,26341.0,1.45684003]
["bitfinex-derivatives","BTCF0:USTF0",1693500733873,0.00056941,26346.0,26337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500733874,0.44764141,26346.0,26337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500734016,0.44764141,26346.0,26333.0,0.03091812]
["bitfinex-derivatives","BTCF0:USTF0",1693500734217,0.711835,26344.0,26329.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500734423,0.711835,26344.0,26329.0,0.742445]
["bitfinex-derivatives","BTCF0:USTF0",1693500734620,0.731835,26344.0,26332.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500734825,0.589468,26344.0,26335.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500735021,0.569468,26344.0,26335.0,1.94241]
["bitfinex-derivatives","BTCF0:USTF0",1693500735214,0.569468,26344.0,26338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500735215,0.444734,26344.0,26338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500735415,0.142348,26347.0,26341.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500735615,0.284697,26347.0,26339.0,1.90924464]
["bitfinex-derivatives","BTCF0:USTF0",1693500735817,0.427046,26347.0,26339.0,2.05163464]
["bitfinex-derivatives","BTCF0:USTF0",1693500736018,0.427046,26347.0,26338.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500736228,0.607046,26347.0,26338.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500736734,0.444697,26347.0,26339.0,1.77029416]
["bitfinex-derivatives","BTCF0:USTF0",1693500737036,0.284697,26347.0,26340.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1693500737424,0.28468,26349.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500737425,0.284687,26348.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500737624,0.142343,26348.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500737821,0.00056941,26345.0,26344.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500738028,0.00056941,26345.0,26344.0,1.184728]
["bitfinex-derivatives","BTCF0:USTF0",1693500738332,0.00056941,26345.0,26344.0,1.042364]
["bitfinex-derivatives","BTCF0:USTF0",1693500739030,0.11180686,26345.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500739227,0.00056941,26345.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500739420,0.00056941,26345.0,26343.0,0.56931384]
["bitfinex-derivatives","BTCF0:USTF0",1693500739628,0.00056941,26345.0,26344.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500739821,0.00056941,26345.0,26344.0,1.042364]
["bitfinex-derivatives","BTCF0:USTF0",1693500740131,0.00056941,26345.0,26344.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500740331,0.35761648,26345.0,26341.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500740527,0.58764341,26345.0,26339.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500740839,0.44528541,26345.0,26340.0,0.23731874]
["bitfinex-derivatives","BTCF0:USTF0",1693500741134,0.30292741,26345.0,26339.0,1.48478]
["bitfinex-derivatives","BTCF0:USTF0",1693500741323,0.16056941,26345.0,26341.0,1.16562746]
["bitfinex-derivatives","BTCF0:USTF0",1693500741525,0.00056941,26345.0,26343.0,0.284738]
["bitfinex-derivatives","BTCF0:USTF0",1693500741731,24.97156941,26350.0,26347.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500741935,0.05654838,26349.0,26347.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1693500742132,24.97156941,26350.0,26348.0,0.57099697]
["bitfinex-derivatives","BTCF0:USTF0",1693500742332,0.11123745,26349.0,26348.0,0.57099697]
["bitfinex-derivatives","BTCF0:USTF0",1693500743137,24.97156941,26350.0,26348.0,0.71333897]
["bitfinex-derivatives","BTCF0:USTF0",1693500743641,0.11123745,26349.0,26348.0,0.71333897]
["bitfinex-derivatives","BTCF0:USTF0",1693500743835,0.11123745,26349.0,26348.0,0.57099697]
["bitfinex-derivatives","BTCF0:USTF0",1693500744547,24.94214605,26350.0,26348.0,0.99802297]
["bitfinex-derivatives","BTCF0:USTF0",1693500744831,24.96621529,26350.0,26348.0,0.99802297]
["bitfinex-derivatives","BTCF0:USTF0",1693500745039,24.91152622,26350.0,26348.0,0.99802297]
["bitfinex-derivatives","BTCF0:USTF0",1693500745339,0.11123745,26349.0,26348.0,0.85568097]
["bitfinex-derivatives","BTCF0:USTF0",1693500745932,24.96621529,26350.0,26348.0,0.99802297]
["bitfinex-derivatives","BTCF0:USTF0",1693500746128,24.91152622,26350.0,26348.0,0.99802297]
["bitfinex-derivatives","BTCF0:USTF0",1693500746631,24.91152622,26350.0,26347.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500746632,0.11123745,26349.0,26347.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693500746835,25.07152622,26350.0,26345.0,1.342356]
["bitfinex-derivatives","BTCF0:USTF0",1693500746836,25.19619322,26350.0,26345.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500747027,25.35619322,26350.0,26345.0,1.25712539]
["bitfinex-derivatives","BTCF0:USTF0",1693500747228,26.44959322,26350.0,26345.0,1.25712539]
["bitfinex-derivatives","BTCF0:USTF0",1693500747634,26.61192822,26350.0,26345.0,0.05712539]
["bitfinex-derivatives","BTCF0:USTF0",1693500747834,26.61192822,26350.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500748031,26.61192822,26350.0,26341.0,0.68828015]
["bitfinex-derivatives","BTCF0:USTF0",1693500748632,26.61192822,26350.0,26342.0,0.57188421]
["bitfinex-derivatives","BTCF0:USTF0",1693500748934,26.61192822,26350.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500749342,26.61192822,26350.0,26344.0,0.56561308]
["bitfinex-derivatives","BTCF0:USTF0",1693500749925,26.61192822,26350.0,26341.0,0.6305792]
["bitfinex-derivatives","BTCF0:USTF0",1693500750234,1.0934,26342.0,26341.0,0.0305792]
["bitfinex-derivatives","BTCF0:USTF0",1693500750429,1.36463745,26342.0,26341.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500750631,0.14235,26347.0,26341.0,2.56513775]
["bitfinex-derivatives","BTCF0:USTF0",1693500750830,0.16235,26347.0,26341.0,2.65096937]
["bitfinex-derivatives","BTCF0:USTF0",1693500751343,0.56867407,26347.0,26341.0,1.16621037]
["bitfinex-derivatives","BTCF0:USTF0",1693500751524,0.54867407,26347.0,26341.0,1.16621037]
["bitfinex-derivatives","BTCF0:USTF0",1693500751725,0.00056944,26344.0,26341.0,1.16621037]
["bitfinex-derivatives","BTCF0:USTF0",1693500751942,0.00056944,26344.0,26342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500752151,0.44766244,26344.0,26339.0,0.1134409]
["bitfinex-derivatives","BTCF0:USTF0",1693500752434,0.02056944,26344.0,26340.0,0.23730989]
["bitfinex-derivatives","BTCF0:USTF0",1693500752639,0.05654838,26343.0,26341.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500752941,0.14219551,26344.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500753130,0.00056944,26344.0,26343.0,1.13728271]
["bitfinex-derivatives","BTCF0:USTF0",1693500753333,0.00056944,26344.0,26343.0,1.53489217]
["bitfinex-derivatives","BTCF0:USTF0",1693500753533,0.00056944,26344.0,26343.0,2.15780977]
["bitfinex-derivatives","BTCF0:USTF0",1693500755942,0.00056944,26344.0,26343.0,1.87307177]
["bitfinex-derivatives","BTCF0:USTF0",1693500756234,0.28529744,26344.0,26343.0,0.95015417]
["bitfinex-derivatives","BTCF0:USTF0",1693500756442,0.28529744,26344.0,26340.0,0.11287146]
["bitfinex-derivatives","BTCF0:USTF0",1693500756443,1.66268751,26344.0,26340.0,0.11287146]
["bitfinex-derivatives","BTCF0:USTF0",1693500756645,0.05468907,26343.0,26339.0,1.80056944]
["bitfinex-derivatives","BTCF0:USTF0",1693500756838,1.66268751,26344.0,26340.0,0.23731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500757236,0.28455951,26344.0,26341.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500757436,0.12219551,26344.0,26342.0,1.43731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500757834,0.12219551,26344.0,26343.0,0.29386004]
["bitfinex-derivatives","BTCF0:USTF0",1693500758038,25.05386022,26350.0,26343.0,1.00339211]
["bitfinex-derivatives","BTCF0:USTF0",1693500758039,0.284687,26348.0,26343.0,1.00339211]
["bitfinex-derivatives","BTCF0:USTF0",1693500758342,0.284687,26348.0,26344.0,0.23731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500758343,0.24453851,26348.0,26344.0,0.23731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500758533,25.05385922,26350.0,26345.0,1.85654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500758534,24.91152622,26350.0,26345.0,1.85654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500758734,24.91152622,26350.0,26346.0,0.37966466]
["bitfinex-derivatives","BTCF0:USTF0",1693500758941,24.91152622,26350.0,26347.0,0.29386004]
["bitfinex-derivatives","BTCF0:USTF0",1693500759137,24.91152622,26350.0,26348.0,0.83731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500759336,24.91152622,26350.0,26349.0,0.23731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500759835,25.02276367,26350.0,26349.0,1.43731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500760437,24.93696367,26350.0,26349.0,1.43731166]
["bitfinex-derivatives","BTCF0:USTF0",1693500760639,24.70469177,26350.0,26349.0,2.43555888]
["bitfinex-derivatives","BTCF0:USTF0",1693500760940,24.64593265,26350.0,26349.0,2.43555888]
["bitfinex-derivatives","BTCF0:USTF0",1693500761245,24.61693265,26350.0,26349.0,2.49210726]
["bitfinex-derivatives","BTCF0:USTF0",1693500761430,24.61693265,26350.0,26349.0,2.54843034]
["bitfinex-derivatives","BTCF0:USTF0",1693500761639,24.67162172,26350.0,26349.0,2.60497872]
["bitfinex-derivatives","BTCF0:USTF0",1693500761836,24.51793265,26350.0,26349.0,2.60497872]
["bitfinex-derivatives","BTCF0:USTF0",1693500762041,24.45732342,26350.0,26349.0,2.60497872]
["bitfinex-derivatives","BTCF0:USTF0",1693500762442,23.97906203,26350.0,26349.0,2.49210726]
["bitfinex-derivatives","BTCF0:USTF0",1693500762643,23.66517872,26350.0,26349.0,2.91211906]
["bitfinex-derivatives","BTCF0:USTF0",1693500762942,23.58048963,26350.0,26349.0,2.91211906]
["bitfinex-derivatives","BTCF0:USTF0",1693500763141,23.52448963,26350.0,26349.0,2.91211906]
["bitfinex-derivatives","BTCF0:USTF0",1693500763350,23.48651663,26350.0,26349.0,2.76210467]
["bitfinex-derivatives","BTCF0:USTF0",1693500763538,23.48651663,26350.0,26349.0,2.85600529]
["bitfinex-derivatives","BTCF0:USTF0",1693500763947,23.48651663,26350.0,26349.0,2.70556074]
["bitfinex-derivatives","BTCF0:USTF0",1693500764139,23.59775408,26350.0,26349.0,2.70556074]
["bitfinex-derivatives","BTCF0:USTF0",1693500764440,23.43151663,26350.0,26349.0,2.70556074]
["bitfinex-derivatives","BTCF0:USTF0",1693500764649,23.41424803,26350.0,26349.0,2.70556074]
["bitfinex-derivatives","BTCF0:USTF0",1693500765038,23.4689371,26350.0,26349.0,2.76210912]
["bitfinex-derivatives","BTCF0:USTF0",1693500765238,23.38424803,26350.0,26349.0,2.76210912]
["bitfinex-derivatives","BTCF0:USTF0",1693500765648,22.96629396,26350.0,26349.0,2.76210912]
["bitfinex-derivatives","BTCF0:USTF0",1693500765852,22.87769396,26350.0,26349.0,2.76210912]
["bitfinex-derivatives","BTCF0:USTF0",1693500766147,22.82381701,26350.0,26349.0,2.70556074]
["bitfinex-derivatives","BTCF0:USTF0",1693500766540,22.93505446,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500766943,22.88036539,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500767140,22.79306901,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500767449,22.75039901,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500767846,22.80508808,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500768554,22.75039901,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500768869,22.80694739,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500769042,22.96383197,26350.0,26349.0,2.4783591]
["bitfinex-derivatives","BTCF0:USTF0",1693500769246,22.96383197,26350.0,26349.0,2.6206961]
["bitfinex-derivatives","BTCF0:USTF0",1693500769553,22.69412301,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500769750,22.34545701,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500769952,21.63721855,26350.0,26349.0,3.1354331]
["bitfinex-derivatives","BTCF0:USTF0",1693500770149,18.27330624,26350.0,26349.0,3.96198148]
["bitfinex-derivatives","BTCF0:USTF0",1693500770453,17.44556308,26350.0,26349.0,3.19198148]
["bitfinex-derivatives","BTCF0:USTF0",1693500770643,17.44556308,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500770845,17.41553397,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500771054,17.47208235,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500771256,17.41553397,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500771559,17.44308235,26350.0,26349.0,2.7630331]
["bitfinex-derivatives","BTCF0:USTF0",1693500771959,17.44308235,26350.0,26349.0,2.3360221]
["bitfinex-derivatives","BTCF0:USTF0",1693500771960,17.54527786,26350.0,26349.0,2.3360221]
["bitfinex-derivatives","BTCF0:USTF0",1693500772259,17.59996693,26350.0,26349.0,2.48668326]
["bitfinex-derivatives","BTCF0:USTF0",1693500772457,17.49777142,26350.0,26349.0,2.62902026]
["bitfinex-derivatives","BTCF0:USTF0",1693500773259,17.59996693,26350.0,26349.0,2.48668326]
["bitfinex-derivatives","BTCF0:USTF0",1693500773453,17.56996693,26350.0,26349.0,1.89647704]
["bitfinex-derivatives","BTCF0:USTF0",1693500773651,17.32689397,26350.0,26349.0,2.74569505]
["bitfinex-derivatives","BTCF0:USTF0",1693500773853,17.27689397,26350.0,26349.0,2.80224343]
["bitfinex-derivatives","BTCF0:USTF0",1693500774161,17.27101677,26350.0,26349.0,2.80224343]
["bitfinex-derivatives","BTCF0:USTF0",1693500774361,17.21708797,26350.0,26349.0,2.80224343]
["bitfinex-derivatives","BTCF0:USTF0",1693500774755,17.16887596,26350.0,26349.0,2.80224343]
["bitfinex-derivatives","BTCF0:USTF0",1693500774958,17.13821825,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500775163,16.79358269,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500775356,16.79358269,26350.0,26349.0,3.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1693500775554,16.75593269,26350.0,26349.0,3.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1693500775771,16.62866023,26350.0,26349.0,3.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1693500775955,16.59785023,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500777061,16.56749521,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500777254,16.50539521,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500777468,16.57253072,26350.0,26349.0,2.47999105]
["bitfinex-derivatives","BTCF0:USTF0",1693500777659,16.47765989,26350.0,26349.0,2.62232805]
["bitfinex-derivatives","BTCF0:USTF0",1693500777865,16.30720299,26350.0,26349.0,2.76466505]
["bitfinex-derivatives","BTCF0:USTF0",1693500778166,16.06595874,26350.0,26349.0,2.76466505]
["bitfinex-derivatives","BTCF0:USTF0",1693500778365,16.06595874,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500778562,16.17719619,26350.0,26349.0,2.76466505]
["bitfinex-derivatives","BTCF0:USTF0",1693500778856,16.17719619,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500779058,15.95995874,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500779459,15.42368712,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500779658,15.18535517,26350.0,26349.0,2.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1693500780163,15.21104424,26350.0,26349.0,2.76466505]
["bitfinex-derivatives","BTCF0:USTF0",1693500780352,15.21104424,26350.0,26349.0,2.33765405]
["bitfinex-derivatives","BTCF0:USTF0",1693500780353,15.33323975,26350.0,26349.0,2.33765405]
["bitfinex-derivatives","BTCF0:USTF0",1693500780586,15.23836601,26350.0,26349.0,2.33765405]
["bitfinex-derivatives","BTCF0:USTF0",1693500780757,15.29491439,26350.0,26349.0,2.47999005]
["bitfinex-derivatives","BTCF0:USTF0",1693500780956,15.02383143,26350.0,26349.0,2.76466205]
["bitfinex-derivatives","BTCF0:USTF0",1693500781154,15.01959061,26350.0,26349.0,2.76466205]
["bitfinex-derivatives","BTCF0:USTF0",1693500781361,15.01959061,26350.0,26349.0,2.82121043]
["bitfinex-derivatives","BTCF0:USTF0",1693500781863,15.01959061,26350.0,26349.0,1.13765405]
["bitfinex-derivatives","BTCF0:USTF0",1693500782080,15.14178612,26350.0,26349.0,1.76478588]
["bitfinex-derivatives","BTCF0:USTF0",1693500782269,15.12242637,26350.0,26349.0,1.95318157]
["bitfinex-derivatives","BTCF0:USTF0",1693500782465,15.17711544,26350.0,26349.0,1.95318157]
["bitfinex-derivatives","BTCF0:USTF0",1693500782674,15.17711544,26350.0,26349.0,2.66235755]
["bitfinex-derivatives","BTCF0:USTF0",1693500782868,15.12672544,26350.0,26349.0,2.66235755]
["bitfinex-derivatives","BTCF0:USTF0",1693500783073,15.07203637,26350.0,26349.0,2.66235755]
["bitfinex-derivatives","BTCF0:USTF0",1693500783373,15.07203637,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500783374,14.76493632,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500783676,14.73464728,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500783972,14.64636728,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500784474,14.35999114,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500784657,14.24333313,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500784861,14.12826994,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500785464,14.09464536,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500785666,14.03160272,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500785972,13.66819484,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500786267,13.51641209,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500786474,13.67329667,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500786772,13.45885209,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500787070,10.36170844,26350.0,26349.0,3.3567058]
["bitfinex-derivatives","BTCF0:USTF0",1693500787270,10.33520063,26350.0,26349.0,3.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1693500787864,10.28120063,26350.0,26349.0,3.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1693500788377,10.2508507,26350.0,26349.0,3.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1693500788765,10.2201177,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500788959,10.18016288,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500789160,10.14946588,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500789370,8.43946588,26350.0,26349.0,2.75863586]
["bitfinex-derivatives","BTCF0:USTF0",1693500789580,8.43946588,26350.0,26349.0,2.81518424]
["bitfinex-derivatives","BTCF0:USTF0",1693500789768,8.43946588,26350.0,26349.0,3.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1693500790168,8.38346588,26350.0,26349.0,3.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1693500790376,7.96146064,26350.0,26349.0,3.45086583]
["bitfinex-derivatives","BTCF0:USTF0",1693500790569,7.93574064,26350.0,26349.0,3.45086583]
["bitfinex-derivatives","BTCF0:USTF0",1693500790774,7.89007345,26350.0,26349.0,3.45086583]
["bitfinex-derivatives","BTCF0:USTF0",1693500790970,4.67109397,26350.0,26349.0,4.20086583]
["bitfinex-derivatives","BTCF0:USTF0",1693500791270,0.00056928,26351.0,26349.0,4.20086583]
["bitfinex-derivatives","BTCF0:USTF0",1693500791271,0.00056928,26351.0,26349.0,4.55388424]
["bitfinex-derivatives","BTCF0:USTF0",1693500791470,0.108404,26375.0,26369.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500791775,0.108404,26375.0,26367.0,2.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693500791776,0.26384955,26370.0,26367.0,2.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693500791973,0.28384955,26370.0,26368.0,0.35007344]
["bitfinex-derivatives","BTCF0:USTF0",1693500792166,0.02,26370.0,26369.0,0.83708582]
["bitfinex-derivatives","BTCF0:USTF0",1693500792367,0.02,26370.0,26369.0,1.83818582]
["bitfinex-derivatives","BTCF0:USTF0",1693500792674,0.02,26370.0,26369.0,1.80447631]
["bitfinex-derivatives","BTCF0:USTF0",1693500793060,0.284394,26375.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500793267,0.284394,26375.0,26373.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500793268,0.304394,26375.0,26373.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500793461,1.0011,26374.0,26373.0,0.56660601]
["bitfinex-derivatives","BTCF0:USTF0",1693500793664,1.21984938,26374.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500793867,0.162201,26374.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500794059,0.304402,26374.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500794266,0.19875238,26373.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500794482,0.284408,26373.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500794670,0.41564545,26373.0,26372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500795372,0.41564545,26373.0,26370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500795572,1.0011,26371.0,26368.0,0.07527079]
["bitfinex-derivatives","BTCF0:USTF0",1693500795870,1.0011,26368.0,26367.0,0.03095989]
["bitfinex-derivatives","BTCF0:USTF0",1693500796072,1.0011,26368.0,26367.0,0.00056884]
["bitfinex-derivatives","BTCF0:USTF0",1693500796073,1.41679945,26368.0,26367.0,0.00056884]
["bitfinex-derivatives","BTCF0:USTF0",1693500796274,0.02,26368.0,26367.0,2.44511851]
["bitfinex-derivatives","BTCF0:USTF0",1693500796576,0.142215,26371.0,26370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500796773,0.19876338,26371.0,26370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500796972,0.142215,26371.0,26370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500797269,0.162215,26371.0,26370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500797472,0.162215,26371.0,26370.0,1.2752215]
["bitfinex-derivatives","BTCF0:USTF0",1693500797872,0.142205,26373.0,26370.0,3.37108557]
["bitfinex-derivatives","BTCF0:USTF0",1693500798066,0.142205,26373.0,26370.0,3.44633767]
["bitfinex-derivatives","BTCF0:USTF0",1693500798067,0.28441,26373.0,26370.0,3.44633767]
["bitfinex-derivatives","BTCF0:USTF0",1693500798268,0.30441,26373.0,26370.0,3.44633767]
["bitfinex-derivatives","BTCF0:USTF0",1693500798474,0.30497882,26373.0,26370.0,3.44633767]
["bitfinex-derivatives","BTCF0:USTF0",1693500798668,0.05468907,26372.0,26370.0,3.44633767]
["bitfinex-derivatives","BTCF0:USTF0",1693500798869,0.142211,26372.0,26370.0,3.44633767]
["bitfinex-derivatives","BTCF0:USTF0",1693500799068,0.142211,26372.0,26370.0,1.24523767]
["bitfinex-derivatives","BTCF0:USTF0",1693500799069,0.05654838,26371.0,26370.0,1.24523767]
["bitfinex-derivatives","BTCF0:USTF0",1693500799274,1.53898245,26371.0,26368.0,0.0752521]
["bitfinex-derivatives","BTCF0:USTF0",1693500799468,1.447745,26371.0,26368.0,0.0752521]
["bitfinex-derivatives","BTCF0:USTF0",1693500799775,0.11123745,26370.0,26369.0,0.56932708]
["bitfinex-derivatives","BTCF0:USTF0",1693500799977,0.25345745,26370.0,26369.0,0.56932708]
["bitfinex-derivatives","BTCF0:USTF0",1693500800181,0.25345745,26370.0,26369.0,0.64457918]
["bitfinex-derivatives","BTCF0:USTF0",1693500800378,0.50797363,26370.0,26369.0,0.0752521]
["bitfinex-derivatives","BTCF0:USTF0",1693500800677,0.50762254,26370.0,26368.0,0.11298561]
["bitfinex-derivatives","BTCF0:USTF0",1693500800882,0.33914107,26369.0,26368.0,0.11298561]
["bitfinex-derivatives","BTCF0:USTF0",1693500801083,0.142216,26371.0,26369.0,0.5692908]
["bitfinex-derivatives","BTCF0:USTF0",1693500801276,0.07468907,26370.0,26369.0,0.1128994]
["bitfinex-derivatives","BTCF0:USTF0",1693500801477,0.07468907,26370.0,26367.0,2.20166884]
["bitfinex-derivatives","BTCF0:USTF0",1693500801478,0.426678,26369.0,26367.0,0.11346824]
["bitfinex-derivatives","BTCF0:USTF0",1693500801671,0.568904,26369.0,26367.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1693500801981,0.39570145,26368.0,26367.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1693500802179,0.41570145,26368.0,26367.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1693500802571,0.55793345,26368.0,26367.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1693500802777,0.53793345,26368.0,26367.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1693500802977,0.55793345,26368.0,26367.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1693500803284,0.55793345,26368.0,26367.0,0.0576834]
["bitfinex-derivatives","BTCF0:USTF0",1693500803477,1.30793345,26368.0,26367.0,0.0576834]
["bitfinex-derivatives","BTCF0:USTF0",1693500803698,1.30793345,26368.0,26365.0,0.0753644]
["bitfinex-derivatives","BTCF0:USTF0",1693500803699,0.05468907,26367.0,26365.0,0.0753644]
["bitfinex-derivatives","BTCF0:USTF0",1693500803972,0.05468907,26367.0,26359.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500803973,0.569032,26363.0,26359.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500804191,1.0011,26360.0,26359.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500804377,1.427922,26360.0,26359.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500804568,1.7511,26360.0,26359.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500804773,0.75,26357.0,26355.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500804974,1.7511,26357.0,26355.0,0.15064749]
["bitfinex-derivatives","BTCF0:USTF0",1693500805279,1.0011,26357.0,26356.0,0.40167402]
["bitfinex-derivatives","BTCF0:USTF0",1693500805678,1.05578907,26357.0,26356.0,0.48819428]
["bitfinex-derivatives","BTCF0:USTF0",1693500805879,1.05578907,26357.0,26356.0,0.40187837]
["bitfinex-derivatives","BTCF0:USTF0",1693500806088,1.07578907,26357.0,26356.0,0.40187837]
["bitfinex-derivatives","BTCF0:USTF0",1693500806584,1.05578907,26357.0,26356.0,0.40187837]
["bitfinex-derivatives","BTCF0:USTF0",1693500807176,1.05578907,26357.0,26356.0,0.25102653]
["bitfinex-derivatives","BTCF0:USTF0",1693500807681,1.05578907,26357.0,26356.0,0.48819294]
["bitfinex-derivatives","BTCF0:USTF0",1693500807876,1.05578907,26357.0,26356.0,0.25102653]
["bitfinex-derivatives","BTCF0:USTF0",1693500808270,1.05578907,26357.0,26356.0,0.30757491]
["bitfinex-derivatives","BTCF0:USTF0",1693500808477,0.970211,26358.0,26356.0,0.48818784]
["bitfinex-derivatives","BTCF0:USTF0",1693500808783,0.75,26369.0,26359.0,0.07588187]
["bitfinex-derivatives","BTCF0:USTF0",1693500808987,1.0011,26364.0,26361.0,0.15089035]
["bitfinex-derivatives","BTCF0:USTF0",1693500809281,1.0011,26364.0,26362.0,0.38805166]
["bitfinex-derivatives","BTCF0:USTF0",1693500809477,1.0011,26364.0,26363.0,0.23716131]
["bitfinex-derivatives","BTCF0:USTF0",1693500809679,1.0011,26364.0,26359.0,0.07588187]
["bitfinex-derivatives","BTCF0:USTF0",1693500809680,2.07688907,26364.0,26359.0,0.22677222]
["bitfinex-derivatives","BTCF0:USTF0",1693500809882,1.0211,26364.0,26360.0,0.23715529]
["bitfinex-derivatives","BTCF0:USTF0",1693500810077,1.0011,26361.0,26360.0,0.23715529]
["bitfinex-derivatives","BTCF0:USTF0",1693500810685,1.05578907,26361.0,26360.0,0.23715529]
["bitfinex-derivatives","BTCF0:USTF0",1693500810891,1.05578907,26361.0,26359.0,0.07588187]
["bitfinex-derivatives","BTCF0:USTF0",1693500811082,1.0011,26356.0,26355.0,0.15094431]
["bitfinex-derivatives","BTCF0:USTF0",1693500811280,2.05688907,26356.0,26354.0,0.23719752]
["bitfinex-derivatives","BTCF0:USTF0",1693500811483,1.0011,26355.0,26353.0,0.03105115]
["bitfinex-derivatives","BTCF0:USTF0",1693500811675,1.0011,26355.0,26354.0,0.48823402]
["bitfinex-derivatives","BTCF0:USTF0",1693500811877,1.0011,26358.0,26355.0,0.09487287]
["bitfinex-derivatives","BTCF0:USTF0",1693500812096,1.0011,26361.0,26356.0,0.48822357]
["bitfinex-derivatives","BTCF0:USTF0",1693500812387,1.0011,26361.0,26357.0,0.48822357]
["bitfinex-derivatives","BTCF0:USTF0",1693500812575,1.0011,26361.0,26358.0,0.57504686]
["bitfinex-derivatives","BTCF0:USTF0",1693500812783,1.0011,26366.0,26362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500813083,0.05468907,26365.0,26363.0,0.80841633]
["bitfinex-derivatives","BTCF0:USTF0",1693500813278,1.0011,26366.0,26364.0,0.23719838]
["bitfinex-derivatives","BTCF0:USTF0",1693500813685,0.05468907,26365.0,26364.0,0.28741389]
["bitfinex-derivatives","BTCF0:USTF0",1693500814086,0.05468907,26365.0,26364.0,0.23719838]
["bitfinex-derivatives","BTCF0:USTF0",1693500814589,0.05468907,26365.0,26362.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500814590,0.05468907,26365.0,26363.0,0.23719838]
["bitfinex-derivatives","BTCF0:USTF0",1693500814791,0.00056895,26367.0,26365.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500814992,25.0,26375.0,26366.0,0.23710006]
["bitfinex-derivatives","BTCF0:USTF0",1693500815287,1.0011,26371.0,26366.0,0.23710006]
["bitfinex-derivatives","BTCF0:USTF0",1693500815886,1.0011,26368.0,26366.0,0.28731557]
["bitfinex-derivatives","BTCF0:USTF0",1693500816186,25.0,26375.0,26361.0,1.48971293]
["bitfinex-derivatives","BTCF0:USTF0",1693500816187,1.05578907,26367.0,26361.0,0.24462952]
["bitfinex-derivatives","BTCF0:USTF0",1693500816489,1.05578907,26367.0,26359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500816490,1.0011,26365.0,26359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500816806,1.0011,26365.0,26360.0,0.48810483]
["bitfinex-derivatives","BTCF0:USTF0",1693500816990,1.0011,26364.0,26361.0,0.25097824]
["bitfinex-derivatives","BTCF0:USTF0",1693500817195,1.0011,26364.0,26360.0,0.05021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500817196,0.05468907,26363.0,26359.0,0.05706902]
["bitfinex-derivatives","BTCF0:USTF0",1693500817391,0.05468907,26363.0,26358.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693500817392,1.0011,26361.0,26358.0,0.03108317]
["bitfinex-derivatives","BTCF0:USTF0",1693500817594,0.05468907,26360.0,26359.0,0.48813214]
["bitfinex-derivatives","BTCF0:USTF0",1693500817787,1.05578907,26360.0,26359.0,0.48813214]
["bitfinex-derivatives","BTCF0:USTF0",1693500817992,1.05578907,26360.0,26358.0,0.03108317]
["bitfinex-derivatives","BTCF0:USTF0",1693500818189,0.05468907,26359.0,26358.0,0.03108317]
["bitfinex-derivatives","BTCF0:USTF0",1693500818988,0.05468907,26359.0,26355.0,0.09487287]
["bitfinex-derivatives","BTCF0:USTF0",1693500819190,0.05468907,26358.0,26357.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500819498,1.0011,26361.0,26357.0,0.62813771]
["bitfinex-derivatives","BTCF0:USTF0",1693500819793,1.0011,26361.0,26355.0,0.09487287]
["bitfinex-derivatives","BTCF0:USTF0",1693500820091,1.0011,26361.0,26356.0,0.48817418]
["bitfinex-derivatives","BTCF0:USTF0",1693500820288,1.0011,26361.0,26355.0,0.19486364]
["bitfinex-derivatives","BTCF0:USTF0",1693500820486,1.0011,26361.0,26356.0,0.48817634]
["bitfinex-derivatives","BTCF0:USTF0",1693500820692,1.0011,26361.0,26355.0,0.19486364]
["bitfinex-derivatives","BTCF0:USTF0",1693500820997,1.0011,26361.0,26355.0,0.12464813]
["bitfinex-derivatives","BTCF0:USTF0",1693500821583,1.0011,26363.0,26356.0,2.05600416]
["bitfinex-derivatives","BTCF0:USTF0",1693500821788,1.0011,26363.0,26356.0,1.56784375]
["bitfinex-derivatives","BTCF0:USTF0",1693500822291,1.0011,26363.0,26358.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500822699,1.0011,26363.0,26359.0,0.80344491]
["bitfinex-derivatives","BTCF0:USTF0",1693500822889,1.0011,26360.0,26355.0,0.62977526]
["bitfinex-derivatives","BTCF0:USTF0",1693500823090,1.0011,26360.0,26356.0,0.48817585]
["bitfinex-derivatives","BTCF0:USTF0",1693500823285,0.05468907,26359.0,26357.0,0.54472323]
["bitfinex-derivatives","BTCF0:USTF0",1693500823485,1.0011,26360.0,26357.0,0.59811285]
["bitfinex-derivatives","BTCF0:USTF0",1693500823686,1.0011,26360.0,26357.0,0.61805345]
["bitfinex-derivatives","BTCF0:USTF0",1693500823897,1.0011,26360.0,26358.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500824208,1.0011,26360.0,26357.0,0.07021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500824392,0.05468907,26359.0,26358.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500824590,1.05578907,26359.0,26358.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500824899,0.05468907,26359.0,26358.0,0.36392256]
["bitfinex-derivatives","BTCF0:USTF0",1693500825097,0.05468907,26360.0,26358.0,0.34392256]
["bitfinex-derivatives","BTCF0:USTF0",1693500825297,1.0011,26361.0,26359.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500825493,1.0011,26364.0,26359.0,0.80837036]
["bitfinex-derivatives","BTCF0:USTF0",1693500825694,1.0011,26364.0,26359.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500825999,1.0011,26364.0,26360.0,2.00545305]
["bitfinex-derivatives","BTCF0:USTF0",1693500826191,0.05468907,26363.0,26361.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500826385,1.0011,26367.0,26361.0,0.25715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500826593,0.97141,26367.0,26362.0,0.80558439]
["bitfinex-derivatives","BTCF0:USTF0",1693500826796,0.97141,26367.0,26363.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500826990,0.05468907,26366.0,26363.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500827199,1.0011,26368.0,26363.0,0.28737418]
["bitfinex-derivatives","BTCF0:USTF0",1693500827403,1.0011,26368.0,26364.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500827599,0.05468907,26367.0,26364.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500827900,0.00110197,26374.0,26365.0,0.5653707]
["bitfinex-derivatives","BTCF0:USTF0",1693500827901,1.0011,26370.0,26365.0,0.5653707]
["bitfinex-derivatives","BTCF0:USTF0",1693500828101,1.0011,26370.0,26366.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1693500828294,0.05468907,26369.0,26367.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500828598,1.0011,26370.0,26367.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500828799,0.05468907,26369.0,26364.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500828986,1.0011,26370.0,26364.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500828987,1.0011,26370.0,26365.0,0.23709411]
["bitfinex-derivatives","BTCF0:USTF0",1693500829258,1.0011,26366.0,26365.0,0.8082224]
["bitfinex-derivatives","BTCF0:USTF0",1693500829586,1.0011,26364.0,26358.0,0.03063307]
["bitfinex-derivatives","BTCF0:USTF0",1693500829844,1.0011,26364.0,26359.0,0.23713774]
["bitfinex-derivatives","BTCF0:USTF0",1693500829855,1.0011,26360.0,26354.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500830103,1.3011,26364.0,26355.0,0.23715908]
["bitfinex-derivatives","BTCF0:USTF0",1693500830396,1.0011,26357.0,26355.0,0.23715908]
["bitfinex-derivatives","BTCF0:USTF0",1693500830651,0.05468907,26356.0,26355.0,0.23715908]
["bitfinex-derivatives","BTCF0:USTF0",1693500830839,0.05468907,26356.0,26355.0,0.28737459]
["bitfinex-derivatives","BTCF0:USTF0",1693500831497,0.05468907,26356.0,26355.0,0.10676389]
["bitfinex-derivatives","BTCF0:USTF0",1693500831702,0.05468907,26356.0,26355.0,0.05021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500832509,0.05468907,26356.0,26354.0,0.03017486]
["bitfinex-derivatives","BTCF0:USTF0",1693500832691,1.0011,26357.0,26354.0,0.05021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500833004,1.0011,26355.0,26350.0,0.24565736]
["bitfinex-derivatives","BTCF0:USTF0",1693500833185,1.0011,26355.0,26345.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500833186,1.0011,26351.0,26347.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500833500,1.0011,26352.0,26348.0,0.57509039]
["bitfinex-derivatives","BTCF0:USTF0",1693500833506,1.0011,26352.0,26349.0,0.4882671]
["bitfinex-derivatives","BTCF0:USTF0",1693500833752,1.0011,26354.0,26350.0,0.48826194]
["bitfinex-derivatives","BTCF0:USTF0",1693500834003,1.0011,26354.0,26351.0,0.48826075]
["bitfinex-derivatives","BTCF0:USTF0",1693500834339,0.05468907,26353.0,26351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500834495,1.0011,26354.0,26351.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500834696,0.426938,26353.0,26351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500834906,0.05468907,26352.0,26351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500835198,0.142315,26352.0,26351.0,0.07021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500835568,0.142315,26352.0,26351.0,0.55845747]
["bitfinex-derivatives","BTCF0:USTF0",1693500835720,0.284631,26352.0,26351.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1693500835900,0.426947,26352.0,26351.0,0.55845747]
["bitfinex-derivatives","BTCF0:USTF0",1693500836101,0.48163607,26352.0,26351.0,0.55845747]
["bitfinex-derivatives","BTCF0:USTF0",1693500836495,0.426947,26352.0,26351.0,0.55845747]
["bitfinex-derivatives","BTCF0:USTF0",1693500836706,1.26572568,26353.0,26351.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1693500836907,0.142316,26352.0,26351.0,0.07021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500837116,1.48273707,26352.0,26351.0,0.07021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500837415,1.48273707,26352.0,26351.0,0.30740854]
["bitfinex-derivatives","BTCF0:USTF0",1693500837606,1.34042107,26352.0,26351.0,0.87692448]
["bitfinex-derivatives","BTCF0:USTF0",1693500837912,0.284632,26352.0,26351.0,1.10797632]
["bitfinex-derivatives","BTCF0:USTF0",1693500838102,1.1234,26355.0,26352.0,1.23027491]
["bitfinex-derivatives","BTCF0:USTF0",1693500838305,0.284592,26356.0,26355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500838518,0.142296,26356.0,26355.0,1.45716535]
["bitfinex-derivatives","BTCF0:USTF0",1693500838806,0.284587,26357.0,26355.0,2.08444278]
["bitfinex-derivatives","BTCF0:USTF0",1693500839001,0.284587,26357.0,26356.0,0.23716535]
["bitfinex-derivatives","BTCF0:USTF0",1693500839207,0.42688,26357.0,26355.0,1.79072905]
["bitfinex-derivatives","BTCF0:USTF0",1693500839503,0.42688,26357.0,26355.0,1.27021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500839806,0.42688,26357.0,26356.0,0.80683325]
["bitfinex-derivatives","BTCF0:USTF0",1693500840007,0.42688,26357.0,26356.0,0.82683325]
["bitfinex-derivatives","BTCF0:USTF0",1693500840205,0.42688,26357.0,26356.0,0.86338163]
["bitfinex-derivatives","BTCF0:USTF0",1693500840503,1.143383,26358.0,26356.0,0.86338163]
["bitfinex-derivatives","BTCF0:USTF0",1693500840504,0.08625524,26359.0,26358.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500840706,0.22853524,26359.0,26358.0,1.51371501]
["bitfinex-derivatives","BTCF0:USTF0",1693500840903,1.37191524,26359.0,26358.0,0.80520341]
["bitfinex-derivatives","BTCF0:USTF0",1693500841103,1.37191524,26359.0,26358.0,0.23716663]
["bitfinex-derivatives","BTCF0:USTF0",1693500841309,1.37191524,26359.0,26354.0,0.23716663]
["bitfinex-derivatives","BTCF0:USTF0",1693500841609,1.0011,26355.0,26354.0,0.04385163]
["bitfinex-derivatives","BTCF0:USTF0",1693500841815,1.732595,26355.0,26348.0,0.15105045]
["bitfinex-derivatives","BTCF0:USTF0",1693500842012,0.05468907,26354.0,26349.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1693500842308,1.570404,26350.0,26349.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1693500842504,1.570404,26350.0,26349.0,0.29377295]
["bitfinex-derivatives","BTCF0:USTF0",1693500842700,1.570404,26350.0,26349.0,0.28744008]
["bitfinex-derivatives","BTCF0:USTF0",1693500842902,1.62509307,26350.0,26349.0,0.28744008]
["bitfinex-derivatives","BTCF0:USTF0",1693500843499,1.62509307,26350.0,26349.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1693500843701,1.570404,26350.0,26349.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1693500843900,1.570404,26350.0,26349.0,0.28744008]
["bitfinex-derivatives","BTCF0:USTF0",1693500844102,1.62509307,26350.0,26349.0,0.43849053]
["bitfinex-derivatives","BTCF0:USTF0",1693500844813,1.62509307,26350.0,26349.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1693500845139,1.0011,26348.0,26345.0,0.02970207]
["bitfinex-derivatives","BTCF0:USTF0",1693500845409,0.569412,26345.0,26342.0,0.15105045]
["bitfinex-derivatives","BTCF0:USTF0",1693500845609,0.03411465,26344.0,26343.0,0.23728504]
["bitfinex-derivatives","BTCF0:USTF0",1693500845806,0.569456,26343.0,26341.0,0.15105045]
["bitfinex-derivatives","BTCF0:USTF0",1693500846010,0.569456,26343.0,26342.0,0.23728575]
["bitfinex-derivatives","BTCF0:USTF0",1693500846210,1.60467065,26343.0,26342.0,0.23728575]
["bitfinex-derivatives","BTCF0:USTF0",1693500846622,1.60467065,26343.0,26342.0,0.28990454]
["bitfinex-derivatives","BTCF0:USTF0",1693500846911,1.62467065,26343.0,26341.0,0.04911766]
["bitfinex-derivatives","BTCF0:USTF0",1693500847112,1.03521465,26342.0,26337.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500847407,0.427191,26337.0,26336.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500847596,1.43393704,26337.0,26336.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500847806,1.57633404,26337.0,26336.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500848001,1.57633404,26337.0,26335.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500848209,1.46242065,26336.0,26335.0,0.18861293]
["bitfinex-derivatives","BTCF0:USTF0",1693500848412,1.46242065,26336.0,26335.0,0.05021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500848605,1.46242065,26336.0,26335.0,0.18873417]
["bitfinex-derivatives","BTCF0:USTF0",1693500849010,1.46242065,26336.0,26334.0,0.21984063]
["bitfinex-derivatives","BTCF0:USTF0",1693500849215,0.03411465,26335.0,26334.0,0.18930372]
["bitfinex-derivatives","BTCF0:USTF0",1693500849415,0.46133565,26335.0,26334.0,0.18930372]
["bitfinex-derivatives","BTCF0:USTF0",1693500849716,0.284785,26338.0,26337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500850006,0.284785,26338.0,26337.0,1.90057461]
["bitfinex-derivatives","BTCF0:USTF0",1693500850206,0.284785,26338.0,26337.0,0.68057461]
["bitfinex-derivatives","BTCF0:USTF0",1693500850401,0.427181,26338.0,26337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500850609,1.428281,26338.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500850808,0.03411465,26337.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500851012,1.428281,26338.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500851212,1.570708,26336.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500851402,1.60482265,26336.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500851815,0.60372265,26336.0,26335.0,0.14513642]
["bitfinex-derivatives","BTCF0:USTF0",1693500852113,1.60482265,26336.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500852713,1.60482265,26336.0,26335.0,0.14513642]
["bitfinex-derivatives","BTCF0:USTF0",1693500852903,1.60334041,26336.0,26335.0,0.14513642]
["bitfinex-derivatives","BTCF0:USTF0",1693500854017,1.60334041,26336.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500854517,1.03054641,26336.0,26335.0,0.20615836]
["bitfinex-derivatives","BTCF0:USTF0",1693500854703,1.17294841,26336.0,26335.0,0.09492091]
["bitfinex-derivatives","BTCF0:USTF0",1693500854902,1.17294841,26336.0,26335.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500855117,1.0011,26332.0,26330.0,0.08810137]
["bitfinex-derivatives","BTCF0:USTF0",1693500855309,1.0011,26332.0,26324.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500855310,1.713245,26331.0,26324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500855518,0.712145,26331.0,26325.0,0.23739604]
["bitfinex-derivatives","BTCF0:USTF0",1693500855812,0.712145,26331.0,26320.0,0.18851371]
["bitfinex-derivatives","BTCF0:USTF0",1693500855813,1.0011,26325.0,26320.0,0.18851371]
["bitfinex-derivatives","BTCF0:USTF0",1693500856025,0.284934,26324.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500856310,0.142457,26326.0,26324.0,1.57077593]
["bitfinex-derivatives","BTCF0:USTF0",1693500856510,1.428476,26326.0,26324.0,0.56967593]
["bitfinex-derivatives","BTCF0:USTF0",1693500856722,1.428476,26326.0,26324.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500856914,0.427376,26326.0,26320.0,2.98961371]
["bitfinex-derivatives","BTCF0:USTF0",1693500857104,0.427376,26326.0,26325.0,0.57339933]
["bitfinex-derivatives","BTCF0:USTF0",1693500857313,0.427376,26326.0,26325.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500857515,0.427376,26326.0,26322.0,0.03966901]
["bitfinex-derivatives","BTCF0:USTF0",1693500857715,0.427376,26326.0,26320.0,1.60166985]
["bitfinex-derivatives","BTCF0:USTF0",1693500857716,0.569868,26324.0,26320.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1693500858209,1.0011,26322.0,26320.0,0.10644014]
["bitfinex-derivatives","BTCF0:USTF0",1693500858413,0.569932,26321.0,26320.0,0.05078536]
["bitfinex-derivatives","BTCF0:USTF0",1693500858729,0.569932,26321.0,26320.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1693500859815,0.712415,26321.0,26320.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693500860017,0.732415,26321.0,26315.0,0.03043623]
["bitfinex-derivatives","BTCF0:USTF0",1693500860206,1.57114,26316.0,26313.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693500860407,1.0011,26314.0,26313.0,0.05033551]
["bitfinex-derivatives","BTCF0:USTF0",1693500860622,1.0011,26314.0,26306.0,0.78781219]
["bitfinex-derivatives","BTCF0:USTF0",1693500860623,1.0011,26314.0,26305.0,1.68781219]
["bitfinex-derivatives","BTCF0:USTF0",1693500860817,1.0011,26308.0,26305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500861015,0.570236,26307.0,26305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500861222,0.570236,26307.0,26305.0,0.10671625]
["bitfinex-derivatives","BTCF0:USTF0",1693500861415,0.53730409,26307.0,26305.0,0.16268818]
["bitfinex-derivatives","BTCF0:USTF0",1693500861612,0.53730409,26307.0,26305.0,0.21290369]
["bitfinex-derivatives","BTCF0:USTF0",1693500861812,0.53730409,26307.0,26305.0,0.0861398]
["bitfinex-derivatives","BTCF0:USTF0",1693500862012,0.94038018,26306.0,26304.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1693500862328,0.57028,26305.0,26304.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1693500862622,0.57028,26305.0,26304.0,0.29467202]
["bitfinex-derivatives","BTCF0:USTF0",1693500862942,0.11159736,26312.0,26311.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500863118,0.14252,26315.0,26311.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1693500863318,0.142517,26315.0,26314.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500863525,0.427553,26315.0,26314.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500863714,0.427553,26315.0,26314.0,1.07764838]
["bitfinex-derivatives","BTCF0:USTF0",1693500863923,0.11970661,26317.0,26314.0,3.1011]
["bitfinex-derivatives","BTCF0:USTF0",1693500864121,0.2170326,26317.0,26314.0,3.17131551]
["bitfinex-derivatives","BTCF0:USTF0",1693500864417,0.285005,26318.0,26317.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500864629,0.2583064,26318.0,26317.0,0.85748869]
["bitfinex-derivatives","BTCF0:USTF0",1693500864821,1.4019094,26318.0,26311.0,1.01219673]
["bitfinex-derivatives","BTCF0:USTF0",1693500865036,0.4008094,26318.0,26312.0,0.2375029]
["bitfinex-derivatives","BTCF0:USTF0",1693500865222,0.4008094,26318.0,26312.0,0.28771841]
["bitfinex-derivatives","BTCF0:USTF0",1693500865223,1.0011,26313.0,26312.0,0.28771841]
["bitfinex-derivatives","BTCF0:USTF0",1693500865532,1.571208,26313.0,26311.0,0.03111192]
["bitfinex-derivatives","BTCF0:USTF0",1693500865732,1.571208,26313.0,26306.0,1.15311742]
["bitfinex-derivatives","BTCF0:USTF0",1693500866017,0.570108,26313.0,26308.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500866231,0.19992727,26313.0,26311.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500866422,0.34245427,26313.0,26311.0,1.07131551]
["bitfinex-derivatives","BTCF0:USTF0",1693500866723,0.21183649,26314.0,26312.0,2.00894843]
["bitfinex-derivatives","BTCF0:USTF0",1693500866923,0.285046,26314.0,26313.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500867236,0.285046,26314.0,26311.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500867237,0.570091,26314.0,26311.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500867518,0.37033563,26314.0,26312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500867721,0.285045,26314.0,26313.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500867923,0.285023,26316.0,26315.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500868224,0.25173073,26316.0,26315.0,1.27468907]
["bitfinex-derivatives","BTCF0:USTF0",1693500868420,0.142497,26319.0,26315.0,3.20452513]
["bitfinex-derivatives","BTCF0:USTF0",1693500868614,0.3975,26318.0,26316.0,0.23748978]
["bitfinex-derivatives","BTCF0:USTF0",1693500868917,0.3975,26318.0,26314.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500869219,0.3975,26318.0,26317.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500869654,0.3975,26318.0,26317.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1693500869818,0.3975,26318.0,26317.0,1.05131551]
["bitfinex-derivatives","BTCF0:USTF0",1693500869819,0.36803638,26318.0,26317.0,1.05131551]
["bitfinex-derivatives","BTCF0:USTF0",1693500870124,0.36803638,26318.0,26314.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500870329,1.0011,26315.0,26311.0,0.0300914]
["bitfinex-derivatives","BTCF0:USTF0",1693500870526,0.570084,26314.0,26308.0,2.25834794]
["bitfinex-derivatives","BTCF0:USTF0",1693500870718,0.570084,26314.0,26308.0,2.27834794]
["bitfinex-derivatives","BTCF0:USTF0",1693500870920,0.570084,26314.0,26309.0,0.57155902]
["bitfinex-derivatives","BTCF0:USTF0",1693500871130,0.570084,26314.0,26311.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500871827,1.0011,26312.0,26308.0,0.05724794]
["bitfinex-derivatives","BTCF0:USTF0",1693500872019,0.570148,26311.0,26306.0,0.02973571]
["bitfinex-derivatives","BTCF0:USTF0",1693500872325,0.570148,26311.0,26307.0,0.56722384]
["bitfinex-derivatives","BTCF0:USTF0",1693500872623,0.570148,26311.0,26308.0,1.11233745]
["bitfinex-derivatives","BTCF0:USTF0",1693500872822,0.427611,26311.0,26308.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1693500873034,0.427611,26311.0,26308.0,1.07131551]
["bitfinex-derivatives","BTCF0:USTF0",1693500873227,0.427611,26311.0,26309.0,0.62889231]
["bitfinex-derivatives","BTCF0:USTF0",1693500873421,0.427611,26311.0,26309.0,0.59234393]
["bitfinex-derivatives","BTCF0:USTF0",1693500873620,0.570148,26311.0,26309.0,0.59234393]
["bitfinex-derivatives","BTCF0:USTF0",1693500873933,0.570148,26311.0,26305.0,0.38767397]
["bitfinex-derivatives","BTCF0:USTF0",1693500873934,0.570148,26311.0,26307.0,0.05816271]
["bitfinex-derivatives","BTCF0:USTF0",1693500874123,1.0011,26308.0,26307.0,0.05816271]
["bitfinex-derivatives","BTCF0:USTF0",1693500874428,0.570236,26307.0,26302.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500874647,1.0011,26306.0,26302.0,0.07021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500874927,0.57028,26305.0,26302.0,0.07021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500875130,0.57028,26305.0,26303.0,0.23758485]
["bitfinex-derivatives","BTCF0:USTF0",1693500875331,0.57028,26305.0,26303.0,0.28780036]
["bitfinex-derivatives","BTCF0:USTF0",1693500875531,0.57028,26305.0,26303.0,0.05021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500876030,1.0011,26304.0,26302.0,0.02990399]
["bitfinex-derivatives","BTCF0:USTF0",1693500876236,0.570324,26303.0,26302.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500876417,0.570324,26303.0,26298.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500876621,0.570324,26303.0,26299.0,0.23761303]
["bitfinex-derivatives","BTCF0:USTF0",1693500876827,0.570324,26303.0,26300.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693500877021,0.285184,26301.0,26299.0,1.74297172]
["bitfinex-derivatives","BTCF0:USTF0",1693500877220,0.427776,26301.0,26300.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500877426,0.62505707,26301.0,26300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693500877631,0.570368,26301.0,26298.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1693500877925,0.570368,26301.0,26296.0,0.12753147]
["bitfinex-derivatives","BTCF0:USTF0",1693500877926,0.05468907,26300.0,26296.0,0.12753147]
["bitfinex-derivatives","BTCF0:USTF0",1693500878133,0.05468907,26300.0,26296.0,0.03071294]
["bitfinex-derivatives","BTCF0:USTF0",1693500878134,1.0011,26297.0,26296.0,0.03071294]
["bitfinex-derivatives","BTCF0:USTF0",1693500878333,0.570452,26297.0,26292.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500878529,0.142602,26299.0,26297.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500878831,0.285196,26300.0,26298.0,1.91662352]
["bitfinex-derivatives","BTCF0:USTF0",1693500879126,0.285196,26300.0,26299.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693500879332,0.285196,26300.0,26298.0,1.58775468]
["bitfinex-derivatives","BTCF0:USTF0",1693500879333,0.285196,26300.0,26298.0,1.56775468]
["bitfinex-derivatives","BTCF0:USTF0",1693500879642,0.142583,26303.0,26301.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500879824,0.285165,26303.0,26302.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500880028,0.427747,26303.0,26302.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1693500880327,0.62501807,26303.0,26300.0,1.95206477]
["bitfinex-derivatives","BTCF0:USTF0",1693500880527,0.285164,26303.0,26301.0,0.23761865]
["bitfinex-derivatives","BTCF0:USTF0",1693500880839,0.25483043,26303.0,26302.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693500881030,0.25483043,26303.0,26302.0,0.14145295]
["bitfinex-derivatives","BTCF0:USTF0",1693500881228,0.36677327,26303.0,26302.0,0.08676389]
["bitfinex-derivatives","BTCF0:USTF0",1693500881424,0.22419227,26303.0,26302.0,0.03021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500881625,0.142565,26306.0,26302.0,0.03021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500881820,0.142561,26307.0,26305.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693500882019,0.111858,26308.0,26305.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693500882223,0.142548,26310.0,26309.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500882224,0.255091,26310.0,26309.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500882422,0.45232807,26310.0,26309.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500882630,0.59487607,26310.0,26309.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500882832,0.59487607,26310.0,26307.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500883031,0.427662,26308.0,26306.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1693500883225,0.427662,26308.0,26306.0,0.63021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500883226,0.570216,26308.0,26306.0,0.63021551]
["bitfinex-derivatives","BTCF0:USTF0",1693500883427,0.05468907,26307.0,26304.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500883623,0.570216,26308.0,26304.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500883828,21.51828502,26300.0,26299.0,0.142601]
["bitfinex-derivatives","BTCF0:USTF0",1693500884133,21.57297409,26300.0,26299.0,3.95345327]
["bitfinex-derivatives","BTCF0:USTF0",1693500884328,21.48806951,26300.0,26299.0,5.37989971]
["bitfinex-derivatives","BTCF0:USTF0",1693500884527,21.48806951,26300.0,26299.0,4.81795344]
["bitfinex-derivatives","BTCF0:USTF0",1693500884836,21.48806951,26300.0,26299.0,4.79250235]
["bitfinex-derivatives","BTCF0:USTF0",1693500885342,21.30306989,26300.0,26299.0,5.27685673]
["bitfinex-derivatives","BTCF0:USTF0",1693500885589,17.42500515,26300.0,26299.0,5.38905346]
["bitfinex-derivatives","BTCF0:USTF0",1693500885726,16.99144662,26300.0,26299.0,5.38905346]
["bitfinex-derivatives","BTCF0:USTF0",1693500885934,11.51377482,26300.0,26299.0,6.70537326]
["bitfinex-derivatives","BTCF0:USTF0",1693500886128,11.3797853,26300.0,26299.0,6.89242156]
["bitfinex-derivatives","BTCF0:USTF0",1693500886330,11.3797853,26300.0,26299.0,6.14242156]
["bitfinex-derivatives","BTCF0:USTF0",1693500886631,11.3797853,26300.0,26299.0,4.47768381]
["bitfinex-derivatives","BTCF0:USTF0",1693500886829,11.3797853,26300.0,26299.0,4.05660635]
["bitfinex-derivatives","BTCF0:USTF0",1693500887030,11.43447437,26300.0,26299.0,2.91290435]
["bitfinex-derivatives","BTCF0:USTF0",1693500887230,11.43447437,26300.0,26299.0,3.16775829]
["bitfinex-derivatives","BTCF0:USTF0",1693500887531,11.3797853,26300.0,26299.0,3.16775764]
["bitfinex-derivatives","BTCF0:USTF0",1693500887729,11.30375649,26300.0,26299.0,4.02625565]
["bitfinex-derivatives","BTCF0:USTF0",1693500888336,11.18848149,26300.0,26299.0,4.33145965]
["bitfinex-derivatives","BTCF0:USTF0",1693500888632,11.14647514,26300.0,26299.0,4.33145965]
["bitfinex-derivatives","BTCF0:USTF0",1693500888834,10.8826275,26300.0,26299.0,5.42650672]
["bitfinex-derivatives","BTCF0:USTF0",1693500889035,10.8521075,26300.0,26299.0,5.67794668]
["bitfinex-derivatives","BTCF0:USTF0",1693500889432,10.78200193,26300.0,26299.0,4.06365434]
["bitfinex-derivatives","BTCF0:USTF0",1693500889747,10.78200193,26300.0,26299.0,4.05660635]
["bitfinex-derivatives","BTCF0:USTF0",1693500889944,10.836691,26300.0,26299.0,4.20625634]
["bitfinex-derivatives","BTCF0:USTF0",1693500890132,10.836691,26300.0,26299.0,3.91400435]
["bitfinex-derivatives","BTCF0:USTF0",1693500890442,10.82081417,26300.0,26299.0,3.77140235]
["bitfinex-derivatives","BTCF0:USTF0",1693500890637,10.96341117,26300.0,26299.0,3.62880135]
["bitfinex-derivatives","BTCF0:USTF0",1693500890837,11.10600817,26300.0,26299.0,2.74011702]
["bitfinex-derivatives","BTCF0:USTF0",1693500891349,11.10600817,26300.0,26299.0,2.62770135]
["bitfinex-derivatives","BTCF0:USTF0",1693500891841,11.28860517,26300.0,26299.0,0.25660133]
["bitfinex-derivatives","BTCF0:USTF0",1693500892046,12.45230217,26300.0,26299.0,0.25660133]
["bitfinex-derivatives","BTCF0:USTF0",1693500892235,12.41230217,26300.0,26299.0,0.25660133]
["bitfinex-derivatives","BTCF0:USTF0",1693500892444,12.41230217,26300.0,26299.0,0.23659133]
["bitfinex-derivatives","BTCF0:USTF0",1693500893142,12.28970517,26300.0,26299.0,0.23659133]
["bitfinex-derivatives","BTCF0:USTF0",1693500893345,12.30970517,26300.0,26299.0,0.23659133]
["bitfinex-derivatives","BTCF0:USTF0",1693500893533,11.8072251,26300.0,26299.0,0.23659133]
["bitfinex-derivatives","BTCF0:USTF0",1693500893732,10.7361251,26300.0,26299.0,0.80847458]
["bitfinex-derivatives","BTCF0:USTF0",1693500893940,10.90334014,26300.0,26299.0,0.80847458]
["bitfinex-derivatives","BTCF0:USTF0",1693500894145,10.4185719,26300.0,26299.0,1.69395935]
["bitfinex-derivatives","BTCF0:USTF0",1693500894455,10.4185719,26300.0,26299.0,1.58331936]
["bitfinex-derivatives","BTCF0:USTF0",1693500894456,10.13040779,26300.0,26299.0,1.58331936]
["bitfinex-derivatives","BTCF0:USTF0",1693500894744,10.13040779,26300.0,26299.0,1.42071736]
["bitfinex-derivatives","BTCF0:USTF0",1693500894944,10.13040779,26300.0,26299.0,1.36416898]
["bitfinex-derivatives","BTCF0:USTF0",1693500895252,11.61398786,26300.0,26299.0,1.07896498]
["bitfinex-derivatives","BTCF0:USTF0",1693500895455,11.65398786,26300.0,26299.0,0.82748458]
["bitfinex-derivatives","BTCF0:USTF0",1693500895649,11.65398786,26300.0,26299.0,0.80847458]
["bitfinex-derivatives","BTCF0:USTF0",1693500896032,11.65398786,26300.0,26299.0,2.00847458]
["bitfinex-derivatives","BTCF0:USTF0",1693500896033,11.36879386,26300.0,26299.0,2.00847458]
["bitfinex-derivatives","BTCF0:USTF0",1693500896241,11.22619686,26300.0,26299.0,2.00847458]
["bitfinex-derivatives","BTCF0:USTF0",1693500896439,10.14140779,26300.0,26299.0,2.29367858]
["bitfinex-derivatives","BTCF0:USTF0",1693500896642,10.10140779,26300.0,26299.0,2.68775643]
["bitfinex-derivatives","BTCF0:USTF0",1693500896842,10.10140779,26300.0,26299.0,2.70676643]
["bitfinex-derivatives","BTCF0:USTF0",1693500897051,10.10140779,26300.0,26299.0,2.95036311]
["bitfinex-derivatives","BTCF0:USTF0",1693500897748,10.10140779,26300.0,26299.0,2.75121273]
["bitfinex-derivatives","BTCF0:USTF0",1693500897749,10.15609686,26300.0,26299.0,2.75121273]
["bitfinex-derivatives","BTCF0:USTF0",1693500897958,10.07108616,26300.0,26299.0,2.75121273]
["bitfinex-derivatives","BTCF0:USTF0",1693500898151,10.04572297,26300.0,26299.0,2.89381473]
["bitfinex-derivatives","BTCF0:USTF0",1693500898350,10.04572297,26300.0,26299.0,1.60776111]
["bitfinex-derivatives","BTCF0:USTF0",1693500898551,10.02302297,26300.0,26299.0,1.60776111]
["bitfinex-derivatives","BTCF0:USTF0",1693500898945,10.40290404,26300.0,26299.0,1.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1693500899153,11.40400404,26300.0,26299.0,1.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1693500899356,10.02302297,26300.0,26299.0,1.50676043]
["bitfinex-derivatives","BTCF0:USTF0",1693500899560,9.95332297,26300.0,26299.0,1.50676043]
["bitfinex-derivatives","BTCF0:USTF0",1693500899752,9.89437194,26300.0,26299.0,1.50676043]
["bitfinex-derivatives","BTCF0:USTF0",1693500899960,9.94906101,26300.0,26299.0,1.42070881]
["bitfinex-derivatives","BTCF0:USTF0",1693500900258,10.27424901,26300.0,26299.0,1.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1693500900463,11.43794301,26300.0,26299.0,1.26737183]
["bitfinex-derivatives","BTCF0:USTF0",1693500900753,11.55074454,26300.0,26299.0,0.67647858]
["bitfinex-derivatives","BTCF0:USTF0",1693500900952,11.38815054,26300.0,26299.0,2.25466595]
["bitfinex-derivatives","BTCF0:USTF0",1693500901151,11.25309686,26300.0,26299.0,1.68806718]
["bitfinex-derivatives","BTCF0:USTF0",1693500901350,11.27309686,26300.0,26299.0,1.68806718]
["bitfinex-derivatives","BTCF0:USTF0",1693500901758,11.27309686,26300.0,26299.0,1.87676798]
["bitfinex-derivatives","BTCF0:USTF0",1693500901944,11.31309686,26300.0,26299.0,0.67676798]
["bitfinex-derivatives","BTCF0:USTF0",1693500902159,11.31309686,26300.0,26299.0,0.48806718]
["bitfinex-derivatives","BTCF0:USTF0",1693500902160,12.41679286,26300.0,26299.0,0.48806718]
["bitfinex-derivatives","BTCF0:USTF0",1693500902455,12.41679286,26300.0,26299.0,0.63904529]
["bitfinex-derivatives","BTCF0:USTF0",1693500902859,12.29048886,26300.0,26299.0,0.63904529]
["bitfinex-derivatives","BTCF0:USTF0",1693500903049,8.60293204,26300.0,26299.0,2.12506285]
["bitfinex-derivatives","BTCF0:USTF0",1693500903257,8.58772632,26300.0,26299.0,3.46766385]
["bitfinex-derivatives","BTCF0:USTF0",1693500903459,8.58772632,26300.0,26299.0,3.48667385]
["bitfinex-derivatives","BTCF0:USTF0",1693500903657,8.47199677,26300.0,26299.0,3.26752447]
["bitfinex-derivatives","BTCF0:USTF0",1693500904169,8.47199677,26300.0,26299.0,4.34517285]
["bitfinex-derivatives","BTCF0:USTF0",1693500904361,8.47199677,26300.0,26299.0,5.34627285]
["bitfinex-derivatives","BTCF0:USTF0",1693500904759,8.41799677,26300.0,26299.0,5.34627285]
["bitfinex-derivatives","BTCF0:USTF0",1693500905267,8.38776486,26300.0,26299.0,5.48887385]
["bitfinex-derivatives","BTCF0:USTF0",1693500905471,8.30127486,26300.0,26299.0,5.71424848]
["bitfinex-derivatives","BTCF0:USTF0",1693500905663,8.30127486,26300.0,26299.0,5.34627285]
["bitfinex-derivatives","BTCF0:USTF0",1693500905970,8.44386986,26300.0,26299.0,3.84082147]
["bitfinex-derivatives","BTCF0:USTF0",1693500906157,8.44386986,26300.0,26299.0,2.22071147]
["bitfinex-derivatives","BTCF0:USTF0",1693500906158,8.94634393,26300.0,26299.0,2.22071147]
["bitfinex-derivatives","BTCF0:USTF0",1693500906361,8.94634393,26300.0,26299.0,0.44814005]
["bitfinex-derivatives","BTCF0:USTF0",1693500906557,8.66115393,26300.0,26299.0,0.44814005]
["bitfinex-derivatives","BTCF0:USTF0",1693500906762,8.30127486,26300.0,26299.0,3.3642683]
["bitfinex-derivatives","BTCF0:USTF0",1693500906964,8.30127486,26300.0,26299.0,4.4120713]
["bitfinex-derivatives","BTCF0:USTF0",1693500907161,8.30127486,26300.0,26299.0,5.4131713]
["bitfinex-derivatives","BTCF0:USTF0",1693500907362,8.30127486,26300.0,26299.0,5.2505703]
["bitfinex-derivatives","BTCF0:USTF0",1693500907672,8.24209486,26300.0,26299.0,5.46971968]
["bitfinex-derivatives","BTCF0:USTF0",1693500907972,7.94024959,26300.0,26299.0,5.48872968]
["bitfinex-derivatives","BTCF0:USTF0",1693500908158,7.4458482,26300.0,26299.0,5.71410431]
["bitfinex-derivatives","BTCF0:USTF0",1693500908371,7.07126286,26300.0,26299.0,5.86112968]
["bitfinex-derivatives","BTCF0:USTF0",1693500908562,6.95445853,26300.0,26299.0,5.89907411]
["bitfinex-derivatives","BTCF0:USTF0",1693500908763,6.79679424,26300.0,26299.0,5.89907411]
["bitfinex-derivatives","BTCF0:USTF0",1693500909067,6.85148331,26300.0,26299.0,5.12568435]
["bitfinex-derivatives","BTCF0:USTF0",1693500909266,6.99407931,26300.0,26299.0,5.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1693500909460,6.79679424,26300.0,26299.0,4.34549705]
["bitfinex-derivatives","BTCF0:USTF0",1693500909661,6.79679424,26300.0,26299.0,5.54574643]
["bitfinex-derivatives","BTCF0:USTF0",1693500909969,6.76779424,26300.0,26299.0,5.54574643]
["bitfinex-derivatives","BTCF0:USTF0",1693500910865,2.03750101,26300.0,26299.0,5.54574643]
["bitfinex-derivatives","BTCF0:USTF0",1693500911062,1.86319352,26300.0,26299.0,5.8086835]
["bitfinex-derivatives","BTCF0:USTF0",1693500911261,1.78519352,26300.0,26299.0,5.54574643]
["bitfinex-derivatives","BTCF0:USTF0",1693500911466,1.78519352,26300.0,26299.0,5.48919805]
["bitfinex-derivatives","BTCF0:USTF0",1693500912166,1.92778752,26300.0,26299.0,3.30406517]
["bitfinex-derivatives","BTCF0:USTF0",1693500912372,1.92778752,26300.0,26299.0,3.03919605]
["bitfinex-derivatives","BTCF0:USTF0",1693500912669,2.12507059,26300.0,26299.0,2.89659605]
["bitfinex-derivatives","BTCF0:USTF0",1693500912874,2.28766459,26300.0,26299.0,2.89659605]
["bitfinex-derivatives","BTCF0:USTF0",1693500913072,2.28766459,26300.0,26299.0,2.87758605]
["bitfinex-derivatives","BTCF0:USTF0",1693500913685,1.21962996,26300.0,26299.0,2.87758605]
["bitfinex-derivatives","BTCF0:USTF0",1693500913887,0.41543162,26300.0,26299.0,5.88052648]
["bitfinex-derivatives","BTCF0:USTF0",1693500914072,0.41543162,26300.0,26299.0,5.75406217]
["bitfinex-derivatives","BTCF0:USTF0",1693500914369,0.38531689,26300.0,26299.0,5.48919205]
["bitfinex-derivatives","BTCF0:USTF0",1693500915068,0.07661289,26300.0,26299.0,5.89953648]
["bitfinex-derivatives","BTCF0:USTF0",1693500915268,0.00099289,26300.0,26299.0,5.89953648]
["bitfinex-derivatives","BTCF0:USTF0",1693500916171,0.285082,26310.0,26308.0,1.942551]
["bitfinex-derivatives","BTCF0:USTF0",1693500916172,0.12835428,26309.0,26308.0,1.942551]
["bitfinex-derivatives","BTCF0:USTF0",1693500916366,0.32744866,26309.0,26308.0,2.24814005]
["bitfinex-derivatives","BTCF0:USTF0",1693500916561,0.02,26309.0,26308.0,3.10465624]
["bitfinex-derivatives","BTCF0:USTF0",1693500917066,0.14254,26310.0,26308.0,3.10455965]
["bitfinex-derivatives","BTCF0:USTF0",1693500917270,0.14254,26310.0,26309.0,0.44804346]
["bitfinex-derivatives","BTCF0:USTF0",1693500917576,0.447621,26310.0,26309.0,1.01484611]
["bitfinex-derivatives","BTCF0:USTF0",1693500918072,0.30508,26310.0,26309.0,1.01484611]
["bitfinex-derivatives","BTCF0:USTF0",1693500918372,0.27471754,26310.0,26309.0,1.15739111]
["bitfinex-derivatives","BTCF0:USTF0",1693500918564,0.09037111,26311.0,26310.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500918831,0.142513,26315.0,26312.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500918972,0.305026,26315.0,26313.0,0.63753267]
["bitfinex-derivatives","BTCF0:USTF0",1693500919173,0.590052,26315.0,26313.0,0.18948921]
["bitfinex-derivatives","BTCF0:USTF0",1693500919465,0.590052,26315.0,26314.0,0.23756201]
["bitfinex-derivatives","BTCF0:USTF0",1693500919668,0.590052,26315.0,26314.0,0.48899766]
["bitfinex-derivatives","BTCF0:USTF0",1693500919867,0.63537765,26315.0,26314.0,0.48899766]
["bitfinex-derivatives","BTCF0:USTF0",1693500920063,0.69006672,26315.0,26314.0,0.48899766]
["bitfinex-derivatives","BTCF0:USTF0",1693500920264,0.43631627,26315.0,26314.0,0.48899766]
["bitfinex-derivatives","BTCF0:USTF0",1693500921069,0.54755372,26315.0,26314.0,0.48899766]
["bitfinex-derivatives","BTCF0:USTF0",1693500921470,0.142509,26316.0,26315.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500921669,0.142482,26321.0,26320.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500921876,0.142469,26324.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500922137,0.142469,26324.0,26323.0,0.83756201]
["bitfinex-derivatives","BTCF0:USTF0",1693500922138,0.09871465,26324.0,26323.0,0.83756201]
["bitfinex-derivatives","BTCF0:USTF0",1693500922289,24.941824,26325.0,26324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500922496,24.99837238,26325.0,26324.0,1.89401259]
["bitfinex-derivatives","BTCF0:USTF0",1693500922673,25.05306145,26325.0,26324.0,2.69514061]
["bitfinex-derivatives","BTCF0:USTF0",1693500922980,25.02276145,26325.0,26324.0,2.69514061]
["bitfinex-derivatives","BTCF0:USTF0",1693500923275,24.8812586,26325.0,26324.0,3.838697]
["bitfinex-derivatives","BTCF0:USTF0",1693500923570,24.8012786,26325.0,26324.0,3.70717442]
["bitfinex-derivatives","BTCF0:USTF0",1693500923784,24.71726366,26325.0,26324.0,3.91658146]
["bitfinex-derivatives","BTCF0:USTF0",1693500924090,24.68651166,26325.0,26324.0,3.72717442]
["bitfinex-derivatives","BTCF0:USTF0",1693500924377,24.62861166,26325.0,26324.0,3.72717442]
["bitfinex-derivatives","BTCF0:USTF0",1693500924676,23.47428841,26325.0,26324.0,4.48991885]
["bitfinex-derivatives","BTCF0:USTF0",1693500924930,18.41494392,26325.0,26324.0,4.48991885]
["bitfinex-derivatives","BTCF0:USTF0",1693500925080,17.75372747,26325.0,26324.0,4.48991885]
["bitfinex-derivatives","BTCF0:USTF0",1693500925265,17.28596647,26325.0,26324.0,4.48991885]
["bitfinex-derivatives","BTCF0:USTF0",1693500925478,13.671989,26325.0,26324.0,4.48991885]
["bitfinex-derivatives","BTCF0:USTF0",1693500925667,8.75860538,26325.0,26324.0,4.48991885]
["bitfinex-derivatives","BTCF0:USTF0",1693500925878,8.1632489,26325.0,26324.0,4.63238285]
["bitfinex-derivatives","BTCF0:USTF0",1693500926125,3.85449537,26325.0,26324.0,5.84856189]
["bitfinex-derivatives","BTCF0:USTF0",1693500926313,3.7925959,26325.0,26324.0,5.33369789]
["bitfinex-derivatives","BTCF0:USTF0",1693500926490,3.66366934,26325.0,26324.0,5.33369789]
["bitfinex-derivatives","BTCF0:USTF0",1693500926698,3.64991272,26325.0,26324.0,4.13369789]
["bitfinex-derivatives","BTCF0:USTF0",1693500926940,4.73101272,26325.0,26324.0,2.43732546]
["bitfinex-derivatives","BTCF0:USTF0",1693500927150,5.15839272,26325.0,26324.0,2.15239746]
["bitfinex-derivatives","BTCF0:USTF0",1693500927361,5.15839272,26325.0,26324.0,1.99182687]
["bitfinex-derivatives","BTCF0:USTF0",1693500927362,4.95593272,26325.0,26324.0,1.99182687]
["bitfinex-derivatives","BTCF0:USTF0",1693500927509,5.15308179,26325.0,26324.0,1.99182687]
["bitfinex-derivatives","BTCF0:USTF0",1693500927769,4.87995781,26325.0,26324.0,2.24311676]
["bitfinex-derivatives","BTCF0:USTF0",1693500928168,5.32241781,26325.0,26324.0,0.69151504]
["bitfinex-derivatives","BTCF0:USTF0",1693500928468,0.427413,26323.0,26321.0,1.24489806]
["bitfinex-derivatives","BTCF0:USTF0",1693500928671,1.0011,26322.0,26321.0,0.15075001]
["bitfinex-derivatives","BTCF0:USTF0",1693500928864,0.427443,26321.0,26320.0,0.15076061]
["bitfinex-derivatives","BTCF0:USTF0",1693500929088,0.48213207,26321.0,26320.0,0.18121582]
["bitfinex-derivatives","BTCF0:USTF0",1693500929316,0.05654838,26320.0,26317.0,0.15070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500929478,0.02,26320.0,26319.0,0.11302642]
["bitfinex-derivatives","BTCF0:USTF0",1693500929676,1.50325007,26320.0,26318.0,0.11302642]
["bitfinex-derivatives","BTCF0:USTF0",1693500929876,1.05764838,26319.0,26318.0,1.88508016]
["bitfinex-derivatives","BTCF0:USTF0",1693500930074,1.41732145,26319.0,26318.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500930266,1.41732145,26319.0,26318.0,1.77001353]
["bitfinex-derivatives","BTCF0:USTF0",1693500930469,1.41732145,26319.0,26318.0,0.57001353]
["bitfinex-derivatives","BTCF0:USTF0",1693500930676,1.41732145,26319.0,26318.0,0.68303495]
["bitfinex-derivatives","BTCF0:USTF0",1693500930677,1.55981345,26319.0,26318.0,0.68303495]
["bitfinex-derivatives","BTCF0:USTF0",1693500931173,0.3,26318.0,26317.0,0.03099911]
["bitfinex-derivatives","BTCF0:USTF0",1693500931377,0.3,26318.0,26316.0,0.11302142]
["bitfinex-derivatives","BTCF0:USTF0",1693500931378,0.83873145,26318.0,26316.0,0.11302142]
["bitfinex-derivatives","BTCF0:USTF0",1693500931679,2.0022,26316.0,26315.0,0.11302142]
["bitfinex-derivatives","BTCF0:USTF0",1693500931876,2.68346945,26316.0,26315.0,0.11302142]
["bitfinex-derivatives","BTCF0:USTF0",1693500932179,2.70346945,26316.0,26315.0,0.11302142]
["bitfinex-derivatives","BTCF0:USTF0",1693500932476,2.70346945,26316.0,26313.0,0.08830183]
["bitfinex-derivatives","BTCF0:USTF0",1693500932477,0.3,26314.0,26313.0,0.08830183]
["bitfinex-derivatives","BTCF0:USTF0",1693500932779,0.870076,26314.0,26309.0,1.35070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500932969,0.570144,26311.0,26309.0,0.15070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500933172,0.11123745,26310.0,26309.0,0.15070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500933390,0.3,26308.0,26306.0,1.35070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500933608,1.00144545,26308.0,26306.0,1.35070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500933877,0.9934873,26308.0,26307.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1693500934180,2.0880873,26308.0,26307.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1693500934405,1.51094145,26308.0,26307.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1693500934579,0.142536,26311.0,26310.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500934770,0.427616,26311.0,26310.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500934971,0.50416438,26311.0,26310.0,1.77302736]
["bitfinex-derivatives","BTCF0:USTF0",1693500935166,0.162536,26311.0,26310.0,1.77302736]
["bitfinex-derivatives","BTCF0:USTF0",1693500935367,0.142515,26315.0,26314.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500935580,0.427537,26316.0,26315.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500935881,0.53877445,26316.0,26314.0,0.57142613]
["bitfinex-derivatives","BTCF0:USTF0",1693500936080,0.447537,26316.0,26311.0,1.35070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500936281,0.447537,26316.0,26311.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500936478,0.447537,26316.0,26313.0,0.56879307]
["bitfinex-derivatives","BTCF0:USTF0",1693500936673,0.11123745,26315.0,26314.0,0.23752243]
["bitfinex-derivatives","BTCF0:USTF0",1693500936881,0.68129345,26315.0,26314.0,0.23752243]
["bitfinex-derivatives","BTCF0:USTF0",1693500937085,1.79589345,26315.0,26309.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500937415,1.79589345,26315.0,26308.0,0.19038871]
["bitfinex-derivatives","BTCF0:USTF0",1693500937416,1.38664185,26312.0,26307.0,0.03308856]
["bitfinex-derivatives","BTCF0:USTF0",1693500937584,0.29204185,26308.0,26307.0,0.03308856]
["bitfinex-derivatives","BTCF0:USTF0",1693500937776,2.0680873,26308.0,26307.0,0.03308856]
["bitfinex-derivatives","BTCF0:USTF0",1693500938089,2.0880873,26308.0,26307.0,0.00312645]
["bitfinex-derivatives","BTCF0:USTF0",1693500938288,0.86233385,26304.0,26300.0,0.15070108]
["bitfinex-derivatives","BTCF0:USTF0",1693500938489,1.95700185,26301.0,26300.0,0.25147942]
["bitfinex-derivatives","BTCF0:USTF0",1693500938666,2.0682393,26301.0,26300.0,0.23760309]
["bitfinex-derivatives","BTCF0:USTF0",1693500938871,2.0882393,26301.0,26300.0,0.23760309]
["bitfinex-derivatives","BTCF0:USTF0",1693500939065,0.142573,26304.0,26303.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500939279,0.142569,26305.0,26303.0,2.05760309]
["bitfinex-derivatives","BTCF0:USTF0",1693500939483,0.31983507,26304.0,26303.0,2.36695939]
["bitfinex-derivatives","BTCF0:USTF0",1693500939670,0.265146,26304.0,26303.0,2.64423489]
["bitfinex-derivatives","BTCF0:USTF0",1693500939993,0.285146,26304.0,26303.0,3.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1693500940193,0.29204185,26312.0,26309.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500940384,0.25501017,26313.0,26312.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500940698,0.39753817,26313.0,26312.0,1.43757708]
["bitfinex-derivatives","BTCF0:USTF0",1693500941190,0.50877562,26313.0,26312.0,1.43757708]
["bitfinex-derivatives","BTCF0:USTF0",1693500941689,0.67130362,26313.0,26312.0,0.23757708]
["bitfinex-derivatives","BTCF0:USTF0",1693500942084,0.67130362,26313.0,26310.0,0.23757708]
["bitfinex-derivatives","BTCF0:USTF0",1693500942276,0.11123745,26312.0,26310.0,0.23814715]
["bitfinex-derivatives","BTCF0:USTF0",1693500942486,0.253072,26311.0,26310.0,0.56720029]
["bitfinex-derivatives","BTCF0:USTF0",1693500942686,0.09723372,26316.0,26315.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500942977,0.09723372,26316.0,26315.0,2.74834991]
["bitfinex-derivatives","BTCF0:USTF0",1693500942978,0.06627372,26316.0,26315.0,2.74834991]
["bitfinex-derivatives","BTCF0:USTF0",1693500943178,0.20878272,26316.0,26315.0,2.74834991]
["bitfinex-derivatives","BTCF0:USTF0",1693500943376,0.20878272,26316.0,26315.0,2.60583591]
["bitfinex-derivatives","BTCF0:USTF0",1693500943780,0.20878272,26316.0,26315.0,2.62583591]
["bitfinex-derivatives","BTCF0:USTF0",1693500944782,0.142499,26318.0,26315.0,2.76835091]
["bitfinex-derivatives","BTCF0:USTF0",1693500944982,0.142499,26318.0,26317.0,0.142503]
["bitfinex-derivatives","BTCF0:USTF0",1693500945186,0.08027563,26323.0,26322.0,0.742476]
["bitfinex-derivatives","BTCF0:USTF0",1693500945386,0.34148138,26324.0,26322.0,0.742476]
["bitfinex-derivatives","BTCF0:USTF0",1693500945578,0.427403,26324.0,26322.0,1.16925233]
["bitfinex-derivatives","BTCF0:USTF0",1693500945783,0.427403,26324.0,26322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500945784,0.40901334,26324.0,26322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500945988,0.8306893,26323.0,26319.0,0.75072442]
["bitfinex-derivatives","BTCF0:USTF0",1693500946187,1.83405185,26323.0,26319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500946393,0.05654838,26322.0,26319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500946587,0.284972,26320.0,26319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500946787,0.427459,26320.0,26319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500946988,0.48400738,26320.0,26319.0,1.16677959]
["bitfinex-derivatives","BTCF0:USTF0",1693500947183,0.53869645,26320.0,26319.0,1.16677959]
["bitfinex-derivatives","BTCF0:USTF0",1693500947580,0.53869645,26320.0,26318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500947801,0.11123745,26319.0,26318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500947986,0.11123745,26319.0,26318.0,1.942498]
["bitfinex-derivatives","BTCF0:USTF0",1693500947987,0.284984,26319.0,26318.0,1.942498]
["bitfinex-derivatives","BTCF0:USTF0",1693500948196,1.52911385,26323.0,26322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500948197,0.142472,26323.0,26322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500948405,0.254948,26323.0,26322.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500948612,0.254948,26323.0,26322.0,2.51263024]
["bitfinex-derivatives","BTCF0:USTF0",1693500948613,0.142476,26323.0,26322.0,2.51263024]
["bitfinex-derivatives","BTCF0:USTF0",1693500948914,0.284952,26323.0,26322.0,2.51263024]
["bitfinex-derivatives","BTCF0:USTF0",1693500949299,0.142476,26323.0,26322.0,2.53263024]
["bitfinex-derivatives","BTCF0:USTF0",1693500949491,0.284935,26324.0,26322.0,2.67510624]
["bitfinex-derivatives","BTCF0:USTF0",1693500949718,3.16325806,26325.0,26323.0,0.02694815]
["bitfinex-derivatives","BTCF0:USTF0",1693500949887,3.01260322,26325.0,26324.0,0.36268531]
["bitfinex-derivatives","BTCF0:USTF0",1693500950093,3.01260322,26325.0,26324.0,1.33155991]
["bitfinex-derivatives","BTCF0:USTF0",1693500950391,2.39784322,26325.0,26324.0,1.75356185]
["bitfinex-derivatives","BTCF0:USTF0",1693500950595,0.28491922,26325.0,26324.0,1.58283743]
["bitfinex-derivatives","BTCF0:USTF0",1693500950800,0.284815,26335.0,26334.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500951026,0.14349448,26338.0,26337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500951200,0.28588548,26338.0,26337.0,1.342396]
["bitfinex-derivatives","BTCF0:USTF0",1693500951533,0.28588548,26338.0,26337.0,1.78810013]
["bitfinex-derivatives","BTCF0:USTF0",1693500952087,0.00110348,26338.0,26337.0,2.07288913]
["bitfinex-derivatives","BTCF0:USTF0",1693500952294,0.142363,26343.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500952489,0.284729,26343.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500952698,0.284729,26343.0,26342.0,1.78751745]
["bitfinex-derivatives","BTCF0:USTF0",1693500953002,0.284729,26343.0,26342.0,1.76751745]
["bitfinex-derivatives","BTCF0:USTF0",1693500953003,0.427094,26343.0,26342.0,1.76751745]
["bitfinex-derivatives","BTCF0:USTF0",1693500953287,0.569459,26343.0,26342.0,0.56751745]
["bitfinex-derivatives","BTCF0:USTF0",1693500953543,0.569459,26343.0,26341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500953752,0.11123745,26342.0,26341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500954010,0.142352,26345.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500954252,0.142352,26345.0,26344.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500954412,0.142352,26345.0,26344.0,1.45220671]
["bitfinex-derivatives","BTCF0:USTF0",1693500954586,0.284696,26346.0,26344.0,1.45220671]
["bitfinex-derivatives","BTCF0:USTF0",1693500954782,0.284696,26346.0,26344.0,1.32984871]
["bitfinex-derivatives","BTCF0:USTF0",1693500954993,0.427046,26346.0,26344.0,1.18749071]
["bitfinex-derivatives","BTCF0:USTF0",1693500955629,0.426932,26353.0,26352.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500956009,0.426932,26353.0,26352.0,2.36984902]
["bitfinex-derivatives","BTCF0:USTF0",1693500956386,0.426932,26353.0,26352.0,0.56984902]
["bitfinex-derivatives","BTCF0:USTF0",1693500956600,0.426957,26351.0,26349.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500956892,0.62582438,26351.0,26350.0,1.7667782]
["bitfinex-derivatives","BTCF0:USTF0",1693500957093,0.569276,26351.0,26350.0,1.7867782]
["bitfinex-derivatives","BTCF0:USTF0",1693500957411,0.569276,26351.0,26350.0,1.78734741]
["bitfinex-derivatives","BTCF0:USTF0",1693500957586,0.57667085,26352.0,26350.0,2.05199741]
["bitfinex-derivatives","BTCF0:USTF0",1693500958187,0.57667085,26352.0,26350.0,2.07199741]
["bitfinex-derivatives","BTCF0:USTF0",1693500958591,0.71898785,26352.0,26350.0,2.07199741]
["bitfinex-derivatives","BTCF0:USTF0",1693500958902,0.284579,26357.0,26356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500959126,0.284579,26357.0,26356.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500959321,0.284579,26357.0,26356.0,2.54981554]
["bitfinex-derivatives","BTCF0:USTF0",1693500959322,0.142288,26357.0,26356.0,2.54981554]
["bitfinex-derivatives","BTCF0:USTF0",1693500959820,0.426866,26357.0,26356.0,2.38752354]
["bitfinex-derivatives","BTCF0:USTF0",1693500959992,0.426866,26357.0,26356.0,2.40752354]
["bitfinex-derivatives","BTCF0:USTF0",1693500960386,0.426866,26357.0,26356.0,2.52981554]
["bitfinex-derivatives","BTCF0:USTF0",1693500960387,0.284575,26357.0,26356.0,2.52981554]
["bitfinex-derivatives","BTCF0:USTF0",1693500960590,0.284574,26357.0,26356.0,2.54981554]
["bitfinex-derivatives","BTCF0:USTF0",1693500961194,0.284569,26358.0,26356.0,2.67210754]
["bitfinex-derivatives","BTCF0:USTF0",1693500961397,0.426853,26358.0,26356.0,2.42649354]
["bitfinex-derivatives","BTCF0:USTF0",1693500961895,0.142271,26360.0,26359.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500962095,0.142271,26360.0,26359.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693500962299,0.426821,26360.0,26359.0,2.38894771]
["bitfinex-derivatives","BTCF0:USTF0",1693500962594,0.426821,26360.0,26359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500962899,0.29204185,26358.0,26356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500963098,0.29204185,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693500963292,1.97582985,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693500963491,2.0870673,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693500963686,0.86122985,26355.0,26349.0,1.25775953]
["bitfinex-derivatives","BTCF0:USTF0",1693500963889,1.0946,26350.0,26348.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500964102,0.68055745,26349.0,26348.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500964299,0.29204185,26346.0,26344.0,0.03107827]
["bitfinex-derivatives","BTCF0:USTF0",1693500964504,0.569404,26345.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500964800,0.569404,26345.0,26344.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1693500965100,0.68064145,26345.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500965295,0.569404,26345.0,26344.0,0.57165307]
["bitfinex-derivatives","BTCF0:USTF0",1693500965494,0.86144585,26345.0,26344.0,0.57165307]
["bitfinex-derivatives","BTCF0:USTF0",1693500965911,0.14233,26349.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500966087,0.28467,26348.0,26347.0,1.98131]
["bitfinex-derivatives","BTCF0:USTF0",1693500966384,0.28467,26348.0,26347.0,2.40807162]
["bitfinex-derivatives","BTCF0:USTF0",1693500966590,0.427005,26348.0,26347.0,2.40807162]
["bitfinex-derivatives","BTCF0:USTF0",1693500966798,0.427005,26348.0,26347.0,2.55041262]
["bitfinex-derivatives","BTCF0:USTF0",1693500967173,0.28467,26348.0,26347.0,2.69275362]
["bitfinex-derivatives","BTCF0:USTF0",1693500967309,0.427008,26348.0,26347.0,2.40807162]
["bitfinex-derivatives","BTCF0:USTF0",1693500967494,0.427008,26348.0,26347.0,2.38807162]
["bitfinex-derivatives","BTCF0:USTF0",1693500967697,0.389358,26348.0,26347.0,2.38807162]
["bitfinex-derivatives","BTCF0:USTF0",1693500967896,0.50059545,26348.0,26347.0,2.36910162]
["bitfinex-derivatives","BTCF0:USTF0",1693500968096,0.29204185,26346.0,26343.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500968296,0.569412,26345.0,26343.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500968506,0.62596038,26345.0,26344.0,0.57240664]
["bitfinex-derivatives","BTCF0:USTF0",1693500968799,0.64596038,26345.0,26343.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500969105,0.11123745,26344.0,26343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500969296,0.29204185,26343.0,26339.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500969496,0.68071745,26342.0,26339.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500969694,0.58948,26342.0,26341.0,0.00056939]
["bitfinex-derivatives","BTCF0:USTF0",1693500970096,0.70071745,26342.0,26341.0,0.00056939]
["bitfinex-derivatives","BTCF0:USTF0",1693500970798,0.29204185,26340.0,26336.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500971006,0.569544,26339.0,26336.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500971190,0.05468907,26338.0,26336.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500971404,0.427188,26337.0,26336.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500971695,0.427188,26337.0,26336.0,2.37088264]
["bitfinex-derivatives","BTCF0:USTF0",1693500971903,0.50373638,26337.0,26336.0,1.17088264]
["bitfinex-derivatives","BTCF0:USTF0",1693500972395,0.55842545,26337.0,26336.0,1.17088264]
["bitfinex-derivatives","BTCF0:USTF0",1693500972603,0.55842545,26337.0,26333.0,0.63962046]
["bitfinex-derivatives","BTCF0:USTF0",1693500972902,0.11123745,26336.0,26334.0,0.56590482]
["bitfinex-derivatives","BTCF0:USTF0",1693500973202,0.142399,26337.0,26336.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500973399,0.284798,26337.0,26336.0,1.962402]
["bitfinex-derivatives","BTCF0:USTF0",1693500973592,0.284798,26337.0,26336.0,2.53254911]
["bitfinex-derivatives","BTCF0:USTF0",1693500973805,0.427197,26337.0,26336.0,1.19014711]
["bitfinex-derivatives","BTCF0:USTF0",1693500974203,0.142399,26337.0,26336.0,1.17014711]
["bitfinex-derivatives","BTCF0:USTF0",1693500974397,0.284798,26337.0,26336.0,1.33254911]
["bitfinex-derivatives","BTCF0:USTF0",1693500974607,0.48188607,26337.0,26336.0,1.17014711]
["bitfinex-derivatives","BTCF0:USTF0",1693500974909,0.50188607,26337.0,26336.0,1.17014711]
["bitfinex-derivatives","BTCF0:USTF0",1693500975103,0.55843445,26337.0,26336.0,1.17014711]
["bitfinex-derivatives","BTCF0:USTF0",1693500975693,0.55843445,26337.0,26331.0,1.422029]
["bitfinex-derivatives","BTCF0:USTF0",1693500975694,0.29204185,26324.0,26321.0,0.14978175]
["bitfinex-derivatives","BTCF0:USTF0",1693500975946,0.54143189,26323.0,26322.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500976245,0.39895989,26323.0,26322.0,0.81011335]
["bitfinex-derivatives","BTCF0:USTF0",1693500976411,0.39895989,26323.0,26322.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500976719,0.39895989,26323.0,26322.0,0.96776015]
["bitfinex-derivatives","BTCF0:USTF0",1693500976720,0.25648789,26323.0,26322.0,0.96776015]
["bitfinex-derivatives","BTCF0:USTF0",1693500976918,0.39896089,26323.0,26322.0,0.82528215]
["bitfinex-derivatives","BTCF0:USTF0",1693500977213,0.29204185,26327.0,26323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693500977534,0.427388,26325.0,26324.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500977725,0.447388,26325.0,26324.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500978007,0.55862545,26325.0,26324.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500978398,0.53862545,26325.0,26324.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500978599,0.48393638,26325.0,26324.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500978804,0.427388,26325.0,26324.0,0.80986479]
["bitfinex-derivatives","BTCF0:USTF0",1693500979002,0.427388,26325.0,26324.0,0.82986479]
["bitfinex-derivatives","BTCF0:USTF0",1693500979003,0.284925,26325.0,26324.0,0.82986479]
["bitfinex-derivatives","BTCF0:USTF0",1693500979200,0.284925,26325.0,26324.0,0.97233179]
["bitfinex-derivatives","BTCF0:USTF0",1693500979703,0.48393638,26325.0,26324.0,0.80986479]
["bitfinex-derivatives","BTCF0:USTF0",1693500979903,0.427388,26325.0,26324.0,0.86025896]
["bitfinex-derivatives","BTCF0:USTF0",1693500980414,0.284925,26325.0,26324.0,1.00272596]
["bitfinex-derivatives","BTCF0:USTF0",1693500981404,0.284925,26325.0,26324.0,0.98272596]
["bitfinex-derivatives","BTCF0:USTF0",1693500981598,0.284925,26325.0,26324.0,1.00272596]
["bitfinex-derivatives","BTCF0:USTF0",1693500981796,0.264925,26325.0,26324.0,1.00272596]
["bitfinex-derivatives","BTCF0:USTF0",1693500982003,0.407388,26325.0,26324.0,1.00272596]
["bitfinex-derivatives","BTCF0:USTF0",1693500982202,0.46393638,26325.0,26324.0,0.86025896]
["bitfinex-derivatives","BTCF0:USTF0",1693500982612,0.51862545,26325.0,26324.0,0.84025896]
["bitfinex-derivatives","BTCF0:USTF0",1693500982727,0.53862545,26325.0,26324.0,0.84025896]
["bitfinex-derivatives","BTCF0:USTF0",1693500983102,0.51862545,26325.0,26324.0,0.84025896]
["bitfinex-derivatives","BTCF0:USTF0",1693500983697,0.22879806,26325.0,26324.0,0.98272596]
["bitfinex-derivatives","BTCF0:USTF0",1693500983913,0.14131338,26327.0,26326.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500984108,0.142443,26329.0,26326.0,2.48477035]
["bitfinex-derivatives","BTCF0:USTF0",1693500984412,0.453319,26333.0,26329.0,2.08488]
["bitfinex-derivatives","BTCF0:USTF0",1693500984413,0.0819922,26330.0,26329.0,2.08488]
["bitfinex-derivatives","BTCF0:USTF0",1693500984610,0.0819922,26330.0,26329.0,2.34228235]
["bitfinex-derivatives","BTCF0:USTF0",1693500984797,0.0819922,26330.0,26329.0,2.91202515]
["bitfinex-derivatives","BTCF0:USTF0",1693500984798,0.2244282,26330.0,26329.0,2.91202515]
["bitfinex-derivatives","BTCF0:USTF0",1693500985016,0.2244282,26330.0,26329.0,2.74958515]
["bitfinex-derivatives","BTCF0:USTF0",1693500985301,0.2244282,26330.0,26329.0,2.89202515]
["bitfinex-derivatives","BTCF0:USTF0",1693500985904,0.28486,26331.0,26329.0,3.03446515]
["bitfinex-derivatives","BTCF0:USTF0",1693500986107,0.284838,26333.0,26332.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500986295,0.142418,26333.0,26332.0,2.34224835]
["bitfinex-derivatives","BTCF0:USTF0",1693500986515,0.142418,26333.0,26332.0,2.9139272]
["bitfinex-derivatives","BTCF0:USTF0",1693500986700,0.284828,26334.0,26332.0,3.0563502]
["bitfinex-derivatives","BTCF0:USTF0",1693500986900,0.142413,26334.0,26332.0,3.0563502]
["bitfinex-derivatives","BTCF0:USTF0",1693500987202,0.284819,26335.0,26333.0,0.23740235]
["bitfinex-derivatives","BTCF0:USTF0",1693500987503,0.284819,26335.0,26334.0,0.70918077]
["bitfinex-derivatives","BTCF0:USTF0",1693500987710,0.48377838,26335.0,26334.0,0.80417012]
["bitfinex-derivatives","BTCF0:USTF0",1693500987901,0.50377838,26335.0,26334.0,0.56676777]
["bitfinex-derivatives","BTCF0:USTF0",1693500988417,0.39723,26335.0,26333.0,0.71049201]
["bitfinex-derivatives","BTCF0:USTF0",1693500988611,0.39723,26335.0,26334.0,0.142413]
["bitfinex-derivatives","BTCF0:USTF0",1693500988907,0.45377838,26335.0,26334.0,0.71558853]
["bitfinex-derivatives","BTCF0:USTF0",1693500989202,0.45377838,26335.0,26334.0,2.01050892]
["bitfinex-derivatives","BTCF0:USTF0",1693500989396,0.50846745,26335.0,26334.0,2.01050892]
["bitfinex-derivatives","BTCF0:USTF0",1693500989799,0.50846745,26335.0,26334.0,0.81050892]
["bitfinex-derivatives","BTCF0:USTF0",1693500990197,0.52846745,26335.0,26334.0,0.23733339]
["bitfinex-derivatives","BTCF0:USTF0",1693500991797,0.52846745,26335.0,26333.0,0.23733339]
["bitfinex-derivatives","BTCF0:USTF0",1693500992005,1.20513745,26334.0,26333.0,0.23733339]
["bitfinex-derivatives","BTCF0:USTF0",1693500992197,1.63237345,26334.0,26333.0,0.23733339]
["bitfinex-derivatives","BTCF0:USTF0",1693500992415,1.59582507,26334.0,26333.0,0.80747376]
["bitfinex-derivatives","BTCF0:USTF0",1693500992602,0.427236,26334.0,26333.0,1.40747376]
["bitfinex-derivatives","BTCF0:USTF0",1693500993298,0.284824,26334.0,26333.0,1.69230976]
["bitfinex-derivatives","BTCF0:USTF0",1693500993507,0.08314389,26341.0,26340.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500993704,0.142363,26344.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500993916,0.304722,26344.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693500994209,0.447085,26344.0,26343.0,2.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1693500994416,0.447085,26344.0,26343.0,2.60351276]
["bitfinex-derivatives","BTCF0:USTF0",1693500994598,0.427085,26344.0,26343.0,2.60351276]
["bitfinex-derivatives","BTCF0:USTF0",1693500995398,0.05468907,26345.0,26343.0,2.60351276]
["bitfinex-derivatives","BTCF0:USTF0",1693500995606,0.15834285,26346.0,26344.0,0.23729572]
["bitfinex-derivatives","BTCF0:USTF0",1693500995925,0.142338,26348.0,26346.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693500996107,0.142338,26348.0,26347.0,0.52197972]
["bitfinex-derivatives","BTCF0:USTF0",1693500996313,0.284676,26348.0,26347.0,1.0923039]
["bitfinex-derivatives","BTCF0:USTF0",1693500996610,0.284676,26348.0,26347.0,0.87500818]
["bitfinex-derivatives","BTCF0:USTF0",1693500996811,0.39591345,26348.0,26347.0,0.87500818]
["bitfinex-derivatives","BTCF0:USTF0",1693500997209,0.34122438,26348.0,26347.0,0.87500818]
["bitfinex-derivatives","BTCF0:USTF0",1693500997405,0.39591345,26348.0,26347.0,0.87500818]
["bitfinex-derivatives","BTCF0:USTF0",1693500997714,0.22661919,26348.0,26347.0,0.87500818]
["bitfinex-derivatives","BTCF0:USTF0",1693500998014,0.28130826,26348.0,26347.0,0.87500818]
["bitfinex-derivatives","BTCF0:USTF0",1693500998203,0.284649,26351.0,26349.0,2.226993]
["bitfinex-derivatives","BTCF0:USTF0",1693500998461,25.08323745,26350.0,26349.0,2.226993]
["bitfinex-derivatives","BTCF0:USTF0",1693500998610,25.02083424,26350.0,26349.0,2.79572489]
["bitfinex-derivatives","BTCF0:USTF0",1693500998807,25.16316024,26350.0,26349.0,2.65339389]
["bitfinex-derivatives","BTCF0:USTF0",1693500999310,25.44781224,26350.0,26349.0,2.36873189]
["bitfinex-derivatives","BTCF0:USTF0",1693500999610,25.48380609,26350.0,26346.0,1.25558419]
["bitfinex-derivatives","BTCF0:USTF0",1693500999913,0.11123745,26349.0,26347.0,0.56624166]
["bitfinex-derivatives","BTCF0:USTF0",1693501000109,0.427011,26348.0,26347.0,0.56624166]
["bitfinex-derivatives","BTCF0:USTF0",1693501000326,0.53824845,26348.0,26347.0,1.16624166]
["bitfinex-derivatives","BTCF0:USTF0",1693501000612,24.71682165,26350.0,26349.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501000809,25.22404457,26350.0,26349.0,1.27590421]
["bitfinex-derivatives","BTCF0:USTF0",1693501001001,25.27148536,26350.0,26349.0,1.84824021]
["bitfinex-derivatives","BTCF0:USTF0",1693501001207,25.27148536,26350.0,26349.0,0.64824021]
["bitfinex-derivatives","BTCF0:USTF0",1693501001709,25.24148536,26350.0,26349.0,0.64824021]
["bitfinex-derivatives","BTCF0:USTF0",1693501002213,26.26368536,26350.0,26349.0,0.07590421]
["bitfinex-derivatives","BTCF0:USTF0",1693501002410,0.01599385,26348.0,26346.0,0.08591021]
["bitfinex-derivatives","BTCF0:USTF0",1693501002609,1.571568,26347.0,26346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501002807,1.591568,26347.0,26346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501003113,1.591568,26347.0,26346.0,1.16930516]
["bitfinex-derivatives","BTCF0:USTF0",1693501003114,1.54046345,26347.0,26346.0,1.16930516]
["bitfinex-derivatives","BTCF0:USTF0",1693501003502,0.34123238,26347.0,26346.0,1.18930516]
["bitfinex-derivatives","BTCF0:USTF0",1693501003802,0.11309527,26347.0,26346.0,1.33165216]
["bitfinex-derivatives","BTCF0:USTF0",1693501004116,0.05468907,26348.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501004308,0.05468907,26348.0,26346.0,0.56930516]
["bitfinex-derivatives","BTCF0:USTF0",1693501004309,1.32286585,26348.0,26346.0,0.56930516]
["bitfinex-derivatives","BTCF0:USTF0",1693501004616,0.11123745,26347.0,26345.0,0.0005693]
["bitfinex-derivatives","BTCF0:USTF0",1693501004805,1.0022,26346.0,26345.0,0.0005693]
["bitfinex-derivatives","BTCF0:USTF0",1693501005015,1.0222,26346.0,26345.0,0.0005693]
["bitfinex-derivatives","BTCF0:USTF0",1693501005309,1.70282945,26346.0,26345.0,0.0005693]
["bitfinex-derivatives","BTCF0:USTF0",1693501006714,0.01599385,26344.0,26340.0,1.91285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501007014,1.0022,26341.0,26340.0,1.91285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501007228,1.54055945,26341.0,26340.0,1.91285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501007413,1.48587038,26341.0,26340.0,2.37221428]
["bitfinex-derivatives","BTCF0:USTF0",1693501007614,1.48587038,26341.0,26340.0,2.48506605]
["bitfinex-derivatives","BTCF0:USTF0",1693501007823,1.54055945,26341.0,26340.0,2.48506605]
["bitfinex-derivatives","BTCF0:USTF0",1693501008122,1.5765533,26341.0,26339.0,0.16988057]
["bitfinex-derivatives","BTCF0:USTF0",1693501008337,0.53837445,26340.0,26337.0,1.31285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501008513,1.58775385,26338.0,26337.0,1.31285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501008709,1.60775385,26338.0,26337.0,1.31285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501008913,1.7189913,26338.0,26337.0,1.31285177]
["bitfinex-derivatives","BTCF0:USTF0",1693501009534,0.142379,26340.0,26338.0,0.09491193]
["bitfinex-derivatives","BTCF0:USTF0",1693501009535,0.284772,26339.0,26338.0,0.09491193]
["bitfinex-derivatives","BTCF0:USTF0",1693501009812,0.26260545,26341.0,26340.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501010019,1.144564,26343.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501010208,1.429293,26343.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501010418,1.429293,26343.0,26342.0,1.80304917]
["bitfinex-derivatives","BTCF0:USTF0",1693501010711,25.42008524,26350.0,26345.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501010712,0.142345,26347.0,26345.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501010913,0.142345,26347.0,26346.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693501011113,0.39707514,26347.0,26346.0,1.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1693501011624,0.142336,26348.0,26346.0,2.82449447]
["bitfinex-derivatives","BTCF0:USTF0",1693501011910,0.284682,26347.0,26346.0,2.31198976]
["bitfinex-derivatives","BTCF0:USTF0",1693501012115,0.427023,26347.0,26346.0,2.62466902]
["bitfinex-derivatives","BTCF0:USTF0",1693501012331,0.53826045,26347.0,26346.0,2.60466902]
["bitfinex-derivatives","BTCF0:USTF0",1693501012709,0.48171207,26347.0,26346.0,2.63466902]
["bitfinex-derivatives","BTCF0:USTF0",1693501012905,0.11833613,26348.0,26346.0,2.94636102]
["bitfinex-derivatives","BTCF0:USTF0",1693501013110,0.284668,26349.0,26347.0,0.37956426]
["bitfinex-derivatives","BTCF0:USTF0",1693501013315,0.33935707,26349.0,26348.0,1.41176226]
["bitfinex-derivatives","BTCF0:USTF0",1693501013510,0.33935707,26349.0,26348.0,1.97273538]
["bitfinex-derivatives","BTCF0:USTF0",1693501014013,0.50924145,26349.0,26348.0,1.81039838]
["bitfinex-derivatives","BTCF0:USTF0",1693501014214,0.45455238,26349.0,26348.0,1.97273538]
["bitfinex-derivatives","BTCF0:USTF0",1693501014520,0.45455238,26349.0,26348.0,1.95273538]
["bitfinex-derivatives","BTCF0:USTF0",1693501014716,0.45455238,26349.0,26348.0,1.83039838]
["bitfinex-derivatives","BTCF0:USTF0",1693501014717,0.50924145,26349.0,26348.0,1.83039838]
["bitfinex-derivatives","BTCF0:USTF0",1693501014906,0.48355438,26349.0,26348.0,1.83039838]
["bitfinex-derivatives","BTCF0:USTF0",1693501015112,0.53824345,26349.0,26348.0,1.81039838]
["bitfinex-derivatives","BTCF0:USTF0",1693501015312,0.54024345,26349.0,26348.0,3.04739838]
["bitfinex-derivatives","BTCF0:USTF0",1693501015518,0.54024345,26349.0,26348.0,2.04519838]
["bitfinex-derivatives","BTCF0:USTF0",1693501016322,0.54324345,26349.0,26348.0,2.08219838]
["bitfinex-derivatives","BTCF0:USTF0",1693501016516,0.54324345,26349.0,26348.0,2.04519838]
["bitfinex-derivatives","BTCF0:USTF0",1693501016722,0.54124345,26349.0,26348.0,2.04519838]
["bitfinex-derivatives","BTCF0:USTF0",1693501016923,0.54324345,26349.0,26348.0,2.08219838]
["bitfinex-derivatives","BTCF0:USTF0",1693501017113,0.48669507,26349.0,26348.0,2.11219838]
["bitfinex-derivatives","BTCF0:USTF0",1693501017316,0.54324345,26349.0,26348.0,2.08219838]
["bitfinex-derivatives","BTCF0:USTF0",1693501017531,0.54024345,26349.0,26348.0,2.04519838]
["bitfinex-derivatives","BTCF0:USTF0",1693501017859,1.56544345,26349.0,26348.0,2.08219838]
["bitfinex-derivatives","BTCF0:USTF0",1693501018020,1.56544345,26349.0,26348.0,0.31122526]
["bitfinex-derivatives","BTCF0:USTF0",1693501018634,1.56544345,26349.0,26346.0,0.63010649]
["bitfinex-derivatives","BTCF0:USTF0",1693501018635,2.56764345,26349.0,26346.0,0.03010649]
["bitfinex-derivatives","BTCF0:USTF0",1693501018820,1.0022,26347.0,26342.0,0.0309141]
["bitfinex-derivatives","BTCF0:USTF0",1693501019022,1.0022,26344.0,26343.0,0.23726462]
["bitfinex-derivatives","BTCF0:USTF0",1693501019334,1.70286945,26344.0,26342.0,0.80976643]
["bitfinex-derivatives","BTCF0:USTF0",1693501019631,0.589432,26344.0,26343.0,0.8101694]
["bitfinex-derivatives","BTCF0:USTF0",1693501019820,0.62412107,26344.0,26342.0,0.11294051]
["bitfinex-derivatives","BTCF0:USTF0",1693501020020,0.427074,26344.0,26343.0,0.56579037]
["bitfinex-derivatives","BTCF0:USTF0",1693501020321,0.142353,26345.0,26343.0,0.56579037]
["bitfinex-derivatives","BTCF0:USTF0",1693501020322,0.118313,26345.0,26344.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501020522,0.260668,26345.0,26344.0,1.59960196]
["bitfinex-derivatives","BTCF0:USTF0",1693501020715,0.28471,26345.0,26344.0,2.03912737]
["bitfinex-derivatives","BTCF0:USTF0",1693501020916,0.28471,26345.0,26344.0,2.15197459]
["bitfinex-derivatives","BTCF0:USTF0",1693501021124,0.427065,26345.0,26344.0,2.15197459]
["bitfinex-derivatives","BTCF0:USTF0",1693501021317,0.142336,26348.0,26347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501021516,0.33936507,26348.0,26347.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693501021723,0.33936507,26348.0,26347.0,2.00670976]
["bitfinex-derivatives","BTCF0:USTF0",1693501021930,0.39591345,26348.0,26347.0,2.00670976]
["bitfinex-derivatives","BTCF0:USTF0",1693501022109,0.53825345,26348.0,26347.0,2.00670976]
["bitfinex-derivatives","BTCF0:USTF0",1693501022518,1.54345345,26348.0,26347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501022825,1.56345345,26348.0,26347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501023222,1.56745345,26348.0,26344.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1693501023438,1.56745345,26348.0,26341.0,0.14289002]
["bitfinex-derivatives","BTCF0:USTF0",1693501023439,1.0022,26345.0,26341.0,0.14289002]
["bitfinex-derivatives","BTCF0:USTF0",1693501023620,0.711795,26344.0,26342.0,0.35009179]
["bitfinex-derivatives","BTCF0:USTF0",1693501023820,0.711795,26344.0,26341.0,0.11283818]
["bitfinex-derivatives","BTCF0:USTF0",1693501023821,0.11123745,26343.0,26341.0,0.11283818]
["bitfinex-derivatives","BTCF0:USTF0",1693501024127,0.569476,26342.0,26341.0,1.31283818]
["bitfinex-derivatives","BTCF0:USTF0",1693501024327,0.65091466,26342.0,26341.0,1.55009694]
["bitfinex-derivatives","BTCF0:USTF0",1693501024529,0.65091466,26342.0,26341.0,0.91894798]
["bitfinex-derivatives","BTCF0:USTF0",1693501024723,0.65091466,26342.0,26341.0,0.23725876]
["bitfinex-derivatives","BTCF0:USTF0",1693501024724,1.67311466,26342.0,26341.0,0.23725876]
["bitfinex-derivatives","BTCF0:USTF0",1693501025025,1.67311466,26342.0,26341.0,0.15951812]
["bitfinex-derivatives","BTCF0:USTF0",1693501025229,1.41343745,26341.0,26336.0,0.18722719]
["bitfinex-derivatives","BTCF0:USTF0",1693501025426,1.0022,26337.0,26335.0,0.15067752]
["bitfinex-derivatives","BTCF0:USTF0",1693501025629,0.427206,26336.0,26335.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501025825,0.427206,26336.0,26335.0,2.4591233]
["bitfinex-derivatives","BTCF0:USTF0",1693501026023,0.427206,26336.0,26335.0,2.87909956]
["bitfinex-derivatives","BTCF0:USTF0",1693501026331,0.427206,26336.0,26335.0,2.90909956]
["bitfinex-derivatives","BTCF0:USTF0",1693501026727,0.431206,26336.0,26335.0,3.04079335]
["bitfinex-derivatives","BTCF0:USTF0",1693501026917,0.431206,26336.0,26335.0,2.91009956]
["bitfinex-derivatives","BTCF0:USTF0",1693501027123,0.431206,26336.0,26335.0,2.88009956]
["bitfinex-derivatives","BTCF0:USTF0",1693501027427,0.431206,26336.0,26335.0,2.62894884]
["bitfinex-derivatives","BTCF0:USTF0",1693501027721,0.434206,26336.0,26335.0,2.68194884]
["bitfinex-derivatives","BTCF0:USTF0",1693501028331,0.142386,26339.0,26338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501028518,0.142386,26339.0,26338.0,2.05729506]
["bitfinex-derivatives","BTCF0:USTF0",1693501028519,0.25024484,26339.0,26338.0,2.05729506]
["bitfinex-derivatives","BTCF0:USTF0",1693501028726,0.39263384,26339.0,26338.0,2.6301613]
["bitfinex-derivatives","BTCF0:USTF0",1693501029036,0.39263384,26339.0,26338.0,2.6601613]
["bitfinex-derivatives","BTCF0:USTF0",1693501029421,0.39263384,26339.0,26338.0,2.6401613]
["bitfinex-derivatives","BTCF0:USTF0",1693501029724,0.39663384,26339.0,26338.0,2.6651613]
["bitfinex-derivatives","BTCF0:USTF0",1693501029927,0.39663384,26339.0,26338.0,2.6351613]
["bitfinex-derivatives","BTCF0:USTF0",1693501030324,0.3,26336.0,26335.0,0.17676719]
["bitfinex-derivatives","BTCF0:USTF0",1693501030625,1.0022,26333.0,26332.0,0.03075345]
["bitfinex-derivatives","BTCF0:USTF0",1693501030827,2.146822,26333.0,26329.0,0.23737377]
["bitfinex-derivatives","BTCF0:USTF0",1693501031013,1.0022,26330.0,26329.0,0.23737377]
["bitfinex-derivatives","BTCF0:USTF0",1693501031216,0.56976,26329.0,26327.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501031431,0.58976,26329.0,26328.0,0.2373877]
["bitfinex-derivatives","BTCF0:USTF0",1693501031620,1.49700562,26329.0,26328.0,0.80358158]
["bitfinex-derivatives","BTCF0:USTF0",1693501031818,1.61196,26329.0,26328.0,0.80358158]
["bitfinex-derivatives","BTCF0:USTF0",1693501032019,1.70319745,26329.0,26328.0,0.80358158]
["bitfinex-derivatives","BTCF0:USTF0",1693501032633,1.70719745,26329.0,26328.0,0.80358158]
["bitfinex-derivatives","BTCF0:USTF0",1693501032927,1.72719745,26329.0,26328.0,0.80358158]
["bitfinex-derivatives","BTCF0:USTF0",1693501033730,0.21262708,26329.0,26328.0,1.40358158]
["bitfinex-derivatives","BTCF0:USTF0",1693501033927,0.142424,26332.0,26331.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501034225,0.28105061,26332.0,26331.0,1.45882966]
["bitfinex-derivatives","BTCF0:USTF0",1693501034727,0.28105061,26332.0,26331.0,1.89725994]
["bitfinex-derivatives","BTCF0:USTF0",1693501034931,0.142413,26334.0,26333.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501035231,0.304817,26335.0,26334.0,1.17025794]
["bitfinex-derivatives","BTCF0:USTF0",1693501035420,0.142398,26337.0,26336.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501035624,0.2238026,26337.0,26336.0,1.68859079]
["bitfinex-derivatives","BTCF0:USTF0",1693501035923,1.286986,26338.0,26337.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501036125,1.227986,26338.0,26337.0,0.75090283]
["bitfinex-derivatives","BTCF0:USTF0",1693501036325,1.28453438,26338.0,26337.0,1.32368417]
["bitfinex-derivatives","BTCF0:USTF0",1693501036533,1.28453438,26338.0,26337.0,1.57485576]
["bitfinex-derivatives","BTCF0:USTF0",1693501036920,0.34133438,26338.0,26337.0,1.57485576]
["bitfinex-derivatives","BTCF0:USTF0",1693501037127,0.34533438,26338.0,26337.0,1.57885576]
["bitfinex-derivatives","BTCF0:USTF0",1693501037723,0.34533438,26338.0,26337.0,1.58185576]
["bitfinex-derivatives","BTCF0:USTF0",1693501038030,0.49172938,26338.0,26337.0,1.58185576]
["bitfinex-derivatives","BTCF0:USTF0",1693501039024,0.54641845,26338.0,26337.0,1.58185576]
["bitfinex-derivatives","BTCF0:USTF0",1693501039525,0.51172938,26338.0,26337.0,1.58185576]
["bitfinex-derivatives","BTCF0:USTF0",1693501039723,0.284774,26339.0,26337.0,1.43095293]
["bitfinex-derivatives","BTCF0:USTF0",1693501039935,0.26590229,26339.0,26338.0,0.40217223]
["bitfinex-derivatives","BTCF0:USTF0",1693501040229,0.26590229,26339.0,26338.0,1.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1693501040425,0.26590229,26339.0,26338.0,1.18798865]
["bitfinex-derivatives","BTCF0:USTF0",1693501040633,0.22448852,26341.0,26339.0,1.27593115]
["bitfinex-derivatives","BTCF0:USTF0",1693501040835,0.22448852,26341.0,26340.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693501041129,0.22448852,26341.0,26340.0,0.62394534]
["bitfinex-derivatives","BTCF0:USTF0",1693501041631,0.23248852,26341.0,26340.0,0.56894534]
["bitfinex-derivatives","BTCF0:USTF0",1693501042224,0.23248852,26341.0,26340.0,0.86123521]
["bitfinex-derivatives","BTCF0:USTF0",1693501042627,0.22869231,26341.0,26340.0,0.86123521]
["bitfinex-derivatives","BTCF0:USTF0",1693501042827,0.22869231,26341.0,26340.0,0.80623521]
["bitfinex-derivatives","BTCF0:USTF0",1693501043042,25.84785291,26345.0,26343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501043230,24.69788091,26345.0,26344.0,0.23728987]
["bitfinex-derivatives","BTCF0:USTF0",1693501043556,24.80911836,26345.0,26344.0,0.80303072]
["bitfinex-derivatives","BTCF0:USTF0",1693501043841,24.80911836,26345.0,26344.0,0.94538872]
["bitfinex-derivatives","BTCF0:USTF0",1693501044226,24.84511836,26345.0,26344.0,0.94538872]
["bitfinex-derivatives","BTCF0:USTF0",1693501044423,25.12982836,26345.0,26344.0,0.80303072]
["bitfinex-derivatives","BTCF0:USTF0",1693501044623,26.16002836,26345.0,26344.0,0.56574085]
["bitfinex-derivatives","BTCF0:USTF0",1693501044836,26.16002836,26345.0,26344.0,0.56674085]
["bitfinex-derivatives","BTCF0:USTF0",1693501045027,26.14002836,26345.0,26344.0,0.56674085]
["bitfinex-derivatives","BTCF0:USTF0",1693501045335,26.16002836,26345.0,26344.0,0.80402322]
["bitfinex-derivatives","BTCF0:USTF0",1693501045843,26.16002836,26345.0,26344.0,0.56674085]
["bitfinex-derivatives","BTCF0:USTF0",1693501046037,26.16528618,26345.0,26344.0,0.80502041]
["bitfinex-derivatives","BTCF0:USTF0",1693501046434,26.15728618,26345.0,26344.0,0.03047722]
["bitfinex-derivatives","BTCF0:USTF0",1693501046624,26.15728618,26345.0,26344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501047035,26.16528618,26345.0,26344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501047435,26.16528618,26345.0,26342.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1693501047436,0.05654838,26344.0,26342.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1693501047733,1.62634507,26343.0,26342.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1693501047935,1.62820438,26343.0,26342.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1693501048238,1.70289345,26343.0,26342.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1693501048737,1.70289345,26343.0,26342.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1693501049237,1.69089345,26343.0,26342.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1693501049441,1.69089345,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501049741,1.71089345,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501050040,1.73089345,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501050432,1.74389345,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501050627,1.62152945,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501051033,1.60152945,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501051232,1.62152945,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501053039,1.62152945,26343.0,26342.0,0.07814272]
["bitfinex-derivatives","BTCF0:USTF0",1693501053227,1.60152945,26343.0,26342.0,0.07814272]
["bitfinex-derivatives","BTCF0:USTF0",1693501053636,1.62152945,26343.0,26342.0,0.07814272]
["bitfinex-derivatives","BTCF0:USTF0",1693501053841,1.60152945,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501054141,1.62152945,26343.0,26342.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1693501055640,23.8159425,26340.0,26339.0,0.0582967]
["bitfinex-derivatives","BTCF0:USTF0",1693501055841,23.8159425,26340.0,26338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501055842,24.2430825,26340.0,26338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501056043,24.2430825,26340.0,26338.0,1.54368843]
["bitfinex-derivatives","BTCF0:USTF0",1693501056044,25.2452825,26340.0,26338.0,1.54368843]
["bitfinex-derivatives","BTCF0:USTF0",1693501056345,0.11123745,26339.0,26338.0,1.38129943]
["bitfinex-derivatives","BTCF0:USTF0",1693501056643,0.4777007,26339.0,26338.0,1.88976618]
["bitfinex-derivatives","BTCF0:USTF0",1693501056838,0.38432888,26339.0,26338.0,1.96533422]
["bitfinex-derivatives","BTCF0:USTF0",1693501057044,0.6524805,26339.0,26338.0,1.97133422]
["bitfinex-derivatives","BTCF0:USTF0",1693501057346,0.7640805,26339.0,26338.0,2.0278826]
["bitfinex-derivatives","BTCF0:USTF0",1693501057645,0.7640805,26339.0,26338.0,2.1702736]
["bitfinex-derivatives","BTCF0:USTF0",1693501057834,0.75759497,26339.0,26338.0,2.79881196]
["bitfinex-derivatives","BTCF0:USTF0",1693501058037,0.75759497,26339.0,26338.0,2.54518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501058244,0.77329497,26339.0,26338.0,2.54518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501058444,1.83818404,26339.0,26338.0,2.52518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501058645,1.83418404,26339.0,26338.0,2.29847939]
["bitfinex-derivatives","BTCF0:USTF0",1693501058841,1.83573242,26339.0,26338.0,2.52518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501059041,1.43873242,26339.0,26338.0,2.52518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501059242,1.83873242,26339.0,26338.0,2.52518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501059749,1.83573242,26339.0,26338.0,2.51918351]
["bitfinex-derivatives","BTCF0:USTF0",1693501059941,1.83973242,26339.0,26338.0,2.52518351]
["bitfinex-derivatives","BTCF0:USTF0",1693501060248,1.86373242,26339.0,26338.0,0.5236301]
["bitfinex-derivatives","BTCF0:USTF0",1693501060562,2.15873242,26339.0,26333.0,0.2842603]
["bitfinex-derivatives","BTCF0:USTF0",1693501060748,1.10029497,26339.0,26337.0,0.18904176]
["bitfinex-derivatives","BTCF0:USTF0",1693501060949,1.48561045,26338.0,26336.0,0.18961126]
["bitfinex-derivatives","BTCF0:USTF0",1693501061140,1.429373,26338.0,26337.0,0.67761003]
["bitfinex-derivatives","BTCF0:USTF0",1693501061342,1.50561045,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501061861,1.41066653,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501062257,1.41866653,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501062547,1.85266653,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501062739,1.7767182,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501062948,1.7427182,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501063144,1.7587182,26338.0,26337.0,0.48856827]
["bitfinex-derivatives","BTCF0:USTF0",1693501063353,1.7707182,26338.0,26337.0,0.67770578]
["bitfinex-derivatives","BTCF0:USTF0",1693501063675,3.1946132,26338.0,26336.0,0.0005695]
["bitfinex-derivatives","BTCF0:USTF0",1693501063856,0.05623745,26337.0,26336.0,0.0005695]
["bitfinex-derivatives","BTCF0:USTF0",1693501064056,0.48341945,26337.0,26336.0,0.23735354]
["bitfinex-derivatives","BTCF0:USTF0",1693501064245,0.48341945,26337.0,26333.0,0.03042726]
["bitfinex-derivatives","BTCF0:USTF0",1693501064246,0.50341945,26337.0,26333.0,0.03042726]
["bitfinex-derivatives","BTCF0:USTF0",1693501064445,0.05623745,26336.0,26334.0,0.23737022]
["bitfinex-derivatives","BTCF0:USTF0",1693501064649,1.571824,26335.0,26332.0,0.22670412]
["bitfinex-derivatives","BTCF0:USTF0",1693501064851,0.569624,26335.0,26334.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1693501065151,1.571824,26335.0,26334.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1693501065344,1.591824,26335.0,26334.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1693501065549,1.64806145,26335.0,26334.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1693501065746,1.64406145,26335.0,26334.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1693501065939,2.04406145,26335.0,26334.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1693501066140,1.90165545,26335.0,26334.0,0.72190897]
["bitfinex-derivatives","BTCF0:USTF0",1693501066350,1.88565545,26335.0,26334.0,0.72190897]
["bitfinex-derivatives","BTCF0:USTF0",1693501066549,1.91965545,26335.0,26334.0,0.72190897]
["bitfinex-derivatives","BTCF0:USTF0",1693501066840,1.94065545,26335.0,26334.0,0.72190897]
["bitfinex-derivatives","BTCF0:USTF0",1693501067051,23.82174402,26340.0,26337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501067354,23.82174402,26340.0,26338.0,0.37971349]
["bitfinex-derivatives","BTCF0:USTF0",1693501067355,0.284774,26339.0,26338.0,0.37971349]
["bitfinex-derivatives","BTCF0:USTF0",1693501067552,0.284774,26339.0,26338.0,1.11372841]
["bitfinex-derivatives","BTCF0:USTF0",1693501067847,0.00154838,26339.0,26338.0,1.25612141]
["bitfinex-derivatives","BTCF0:USTF0",1693501068242,23.46705481,26340.0,26338.0,1.85612141]
["bitfinex-derivatives","BTCF0:USTF0",1693501068440,23.52174388,26340.0,26339.0,0.23732049]
["bitfinex-derivatives","BTCF0:USTF0",1693501068653,23.52174388,26340.0,26339.0,0.25732049]
["bitfinex-derivatives","BTCF0:USTF0",1693501068851,23.48729226,26340.0,26339.0,0.54209049]
["bitfinex-derivatives","BTCF0:USTF0",1693501069151,24.92463226,26340.0,26339.0,0.23732049]
["bitfinex-derivatives","BTCF0:USTF0",1693501069551,24.92063226,26340.0,26339.0,0.27132049]
["bitfinex-derivatives","BTCF0:USTF0",1693501070063,23.15347212,26340.0,26339.0,1.29077011]
["bitfinex-derivatives","BTCF0:USTF0",1693501070351,23.03182967,26340.0,26339.0,1.29077011]
["bitfinex-derivatives","BTCF0:USTF0",1693501070659,23.03182967,26340.0,26339.0,1.30177011]
["bitfinex-derivatives","BTCF0:USTF0",1693501070660,23.09006712,26340.0,26339.0,1.30177011]
["bitfinex-derivatives","BTCF0:USTF0",1693501071255,23.09006712,26340.0,26339.0,1.15938511]
["bitfinex-derivatives","BTCF0:USTF0",1693501071452,23.37482512,26340.0,26339.0,0.87461511]
["bitfinex-derivatives","BTCF0:USTF0",1693501071651,23.37082512,26340.0,26339.0,0.84061511]
["bitfinex-derivatives","BTCF0:USTF0",1693501071851,24.51840412,26340.0,26339.0,0.84761511]
["bitfinex-derivatives","BTCF0:USTF0",1693501072057,24.52640412,26340.0,26339.0,0.84761511]
["bitfinex-derivatives","BTCF0:USTF0",1693501072257,24.52640412,26340.0,26339.0,0.27532049]
["bitfinex-derivatives","BTCF0:USTF0",1693501072463,24.52640412,26340.0,26339.0,0.45653566]
["bitfinex-derivatives","BTCF0:USTF0",1693501072761,24.52640412,26340.0,26339.0,0.30514642]
["bitfinex-derivatives","BTCF0:USTF0",1693501073162,23.52420412,26340.0,26339.0,0.30514642]
["bitfinex-derivatives","BTCF0:USTF0",1693501073358,23.52420412,26340.0,26339.0,0.45654118]
["bitfinex-derivatives","BTCF0:USTF0",1693501074661,23.52420412,26340.0,26339.0,2.21674005]
["bitfinex-derivatives","BTCF0:USTF0",1693501074858,23.51620412,26340.0,26339.0,2.24573832]
["bitfinex-derivatives","BTCF0:USTF0",1693501075164,23.51620412,26340.0,26339.0,0.45652969]
["bitfinex-derivatives","BTCF0:USTF0",1693501075462,24.52640412,26340.0,26339.0,0.45652969]
["bitfinex-derivatives","BTCF0:USTF0",1693501075654,24.54640412,26340.0,26339.0,0.45652969]
["bitfinex-derivatives","BTCF0:USTF0",1693501076761,24.54640412,26340.0,26339.0,0.30514642]
["bitfinex-derivatives","BTCF0:USTF0",1693501077058,24.52640412,26340.0,26339.0,0.45652969]
["bitfinex-derivatives","BTCF0:USTF0",1693501077266,24.51840412,26340.0,26339.0,1.02446974]
["bitfinex-derivatives","BTCF0:USTF0",1693501077452,24.39602512,26340.0,26339.0,1.02446974]
["bitfinex-derivatives","BTCF0:USTF0",1693501077657,23.34482512,26340.0,26339.0,2.23547147]
["bitfinex-derivatives","BTCF0:USTF0",1693501077967,22.933568,26340.0,26339.0,3.38005647]
["bitfinex-derivatives","BTCF0:USTF0",1693501078158,20.99538271,26340.0,26339.0,3.52244147]
["bitfinex-derivatives","BTCF0:USTF0",1693501078358,19.98142335,26340.0,26339.0,3.63367892]
["bitfinex-derivatives","BTCF0:USTF0",1693501078567,19.81279742,26340.0,26339.0,4.11186847]
["bitfinex-derivatives","BTCF0:USTF0",1693501078872,19.09811874,26340.0,26339.0,3.90376774]
["bitfinex-derivatives","BTCF0:USTF0",1693501079172,18.98767374,26340.0,26339.0,3.90376774]
["bitfinex-derivatives","BTCF0:USTF0",1693501079377,18.92991127,26340.0,26339.0,3.90376774]
["bitfinex-derivatives","BTCF0:USTF0",1693501079967,18.81491127,26340.0,26339.0,4.15769526]
["bitfinex-derivatives","BTCF0:USTF0",1693501080167,18.78805126,26340.0,26339.0,4.18869526]
["bitfinex-derivatives","BTCF0:USTF0",1693501080364,18.78805126,26340.0,26339.0,4.07745781]
["bitfinex-derivatives","BTCF0:USTF0",1693501080365,18.76875526,26340.0,26339.0,4.07745781]
["bitfinex-derivatives","BTCF0:USTF0",1693501080565,18.76875526,26340.0,26339.0,4.02067841]
["bitfinex-derivatives","BTCF0:USTF0",1693501080771,18.73875526,26340.0,26339.0,4.02067841]
["bitfinex-derivatives","BTCF0:USTF0",1693501080972,18.73875526,26340.0,26339.0,4.0768909]
["bitfinex-derivatives","BTCF0:USTF0",1693501081174,18.61574437,26340.0,26339.0,3.82276278]
["bitfinex-derivatives","BTCF0:USTF0",1693501081469,18.53274437,26340.0,26339.0,3.98998023]
["bitfinex-derivatives","BTCF0:USTF0",1693501081967,18.53274437,26340.0,26339.0,3.93529116]
["bitfinex-derivatives","BTCF0:USTF0",1693501082874,18.45682703,26340.0,26339.0,3.93529116]
["bitfinex-derivatives","BTCF0:USTF0",1693501083074,18.44163206,26340.0,26339.0,3.93529116]
["bitfinex-derivatives","BTCF0:USTF0",1693501083274,18.42823107,26340.0,26339.0,3.93529116]
["bitfinex-derivatives","BTCF0:USTF0",1693501083974,18.42823107,26340.0,26339.0,4.16225754]
["bitfinex-derivatives","BTCF0:USTF0",1693501084174,18.4130361,26340.0,26339.0,4.16225955]
["bitfinex-derivatives","BTCF0:USTF0",1693501084382,18.38149328,26340.0,26339.0,4.16225955]
["bitfinex-derivatives","BTCF0:USTF0",1693501084670,17.16455605,26340.0,26339.0,3.93529116]
["bitfinex-derivatives","BTCF0:USTF0",1693501084868,16.79891253,26340.0,26339.0,4.23806976]
["bitfinex-derivatives","BTCF0:USTF0",1693501085087,16.49829305,26340.0,26339.0,4.29275883]
["bitfinex-derivatives","BTCF0:USTF0",1693501085265,16.38078475,26340.0,26339.0,4.29275883]
["bitfinex-derivatives","BTCF0:USTF0",1693501085671,16.38078475,26340.0,26339.0,4.26175883]
["bitfinex-derivatives","BTCF0:USTF0",1693501085672,16.3641808,26340.0,26339.0,4.26175883]
["bitfinex-derivatives","BTCF0:USTF0",1693501085873,16.32266518,26340.0,26339.0,3.93529116]
["bitfinex-derivatives","BTCF0:USTF0",1693501086073,16.2591553,26340.0,26339.0,3.89829116]
["bitfinex-derivatives","BTCF0:USTF0",1693501086377,16.22615531,26340.0,26339.0,3.98998023]
["bitfinex-derivatives","BTCF0:USTF0",1693501086675,16.1386828,26340.0,26339.0,4.29275883]
["bitfinex-derivatives","BTCF0:USTF0",1693501086866,16.0532289,26340.0,26339.0,3.98998023]
["bitfinex-derivatives","BTCF0:USTF0",1693501087261,16.0292289,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501087970,15.8892289,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501088176,15.84404889,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501088573,15.78607132,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501089375,15.52133827,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501089569,15.50981838,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501089975,15.44924938,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501090280,15.39460846,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501090465,15.24438682,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501090871,14.97870856,26340.0,26339.0,3.59508023]
["bitfinex-derivatives","BTCF0:USTF0",1693501091573,14.97870856,26340.0,26339.0,3.46384278]
["bitfinex-derivatives","BTCF0:USTF0",1693501091574,14.98384763,26340.0,26339.0,3.46384278]
["bitfinex-derivatives","BTCF0:USTF0",1693501091873,15.04285762,26340.0,26339.0,2.85654278]
["bitfinex-derivatives","BTCF0:USTF0",1693501092064,15.9201404,26340.0,26339.0,2.41040778]
["bitfinex-derivatives","BTCF0:USTF0",1693501092265,15.9201404,26340.0,26339.0,0.64146773]
["bitfinex-derivatives","BTCF0:USTF0",1693501092474,15.9121404,26340.0,26338.0,0.15110574]
["bitfinex-derivatives","BTCF0:USTF0",1693501094779,0.40852038,26337.0,26336.0,0.17223632]
["bitfinex-derivatives","BTCF0:USTF0",1693501095072,0.569636,26335.0,26334.0,0.08605001]
["bitfinex-derivatives","BTCF0:USTF0",1693501095276,1.196936,26335.0,26332.0,0.00056959]
["bitfinex-derivatives","BTCF0:USTF0",1693501095464,0.6073,26333.0,26332.0,0.00056959]
["bitfinex-derivatives","BTCF0:USTF0",1693501095666,1.034563,26333.0,26332.0,0.00056959]
["bitfinex-derivatives","BTCF0:USTF0",1693501095875,1.054563,26333.0,26332.0,0.23789453]
["bitfinex-derivatives","BTCF0:USTF0",1693501096271,1.054563,26333.0,26332.0,0.29444291]
["bitfinex-derivatives","BTCF0:USTF0",1693501096467,0.004,26333.0,26332.0,2.42444067]
["bitfinex-derivatives","BTCF0:USTF0",1693501096675,0.004,26333.0,26332.0,3.36303016]
["bitfinex-derivatives","BTCF0:USTF0",1693501096875,0.41255135,26334.0,26333.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501097073,0.42255135,26334.0,26333.0,0.43629332]
["bitfinex-derivatives","BTCF0:USTF0",1693501097273,0.42255135,26334.0,26333.0,1.00291183]
["bitfinex-derivatives","BTCF0:USTF0",1693501097476,0.3914721,26334.0,26333.0,0.86049183]
["bitfinex-derivatives","BTCF0:USTF0",1693501098283,0.880123,26335.0,26334.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501098483,0.22484337,26335.0,26334.0,0.59870332]
["bitfinex-derivatives","BTCF0:USTF0",1693501098684,0.22484337,26335.0,26334.0,1.14817674]
["bitfinex-derivatives","BTCF0:USTF0",1693501098884,0.22484337,26335.0,26334.0,1.00576174]
["bitfinex-derivatives","BTCF0:USTF0",1693501099184,1.034532,26335.0,26334.0,0.86334674]
["bitfinex-derivatives","BTCF0:USTF0",1693501099374,1.177943,26335.0,26334.0,0.80779836]
["bitfinex-derivatives","BTCF0:USTF0",1693501099579,1.177943,26335.0,26334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501099784,1.189943,26335.0,26334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501099983,1.209943,26335.0,26332.0,0.08837662]
["bitfinex-derivatives","BTCF0:USTF0",1693501100176,0.6073,26333.0,26332.0,0.08837662]
["bitfinex-derivatives","BTCF0:USTF0",1693501100376,1.17698,26333.0,26332.0,0.08837662]
["bitfinex-derivatives","BTCF0:USTF0",1693501100578,1.19698,26333.0,26332.0,0.03129542]
["bitfinex-derivatives","BTCF0:USTF0",1693501100888,1.19698,26333.0,26328.0,0.24642887]
["bitfinex-derivatives","BTCF0:USTF0",1693501101179,0.6073,26330.0,26329.0,0.23735435]
["bitfinex-derivatives","BTCF0:USTF0",1693501101386,1.19704,26330.0,26329.0,0.23735435]
["bitfinex-derivatives","BTCF0:USTF0",1693501101683,1.17704,26330.0,26329.0,0.23735435]
["bitfinex-derivatives","BTCF0:USTF0",1693501101878,1.19704,26330.0,26329.0,0.23735435]
["bitfinex-derivatives","BTCF0:USTF0",1693501102385,1.59254,26330.0,26329.0,0.23735435]
["bitfinex-derivatives","BTCF0:USTF0",1693501103287,1.59254,26330.0,26323.0,2.407941]
["bitfinex-derivatives","BTCF0:USTF0",1693501103288,1.59654,26330.0,26324.0,0.18886349]
["bitfinex-derivatives","BTCF0:USTF0",1693501103489,0.59374,26330.0,26325.0,0.2373869]
["bitfinex-derivatives","BTCF0:USTF0",1693501103781,1.0028,26326.0,26323.0,1.22994093]
["bitfinex-derivatives","BTCF0:USTF0",1693501103981,1.0028,26326.0,26324.0,0.23738525]
["bitfinex-derivatives","BTCF0:USTF0",1693501103982,0.427389,26325.0,26324.0,0.23738525]
["bitfinex-derivatives","BTCF0:USTF0",1693501104179,0.447389,26325.0,26324.0,0.23738525]
["bitfinex-derivatives","BTCF0:USTF0",1693501105392,0.451389,26325.0,26324.0,0.23738525]
["bitfinex-derivatives","BTCF0:USTF0",1693501105690,0.455389,26325.0,26324.0,0.23938525]
["bitfinex-derivatives","BTCF0:USTF0",1693501107881,0.259926,26325.0,26324.0,0.94857764]
["bitfinex-derivatives","BTCF0:USTF0",1693501108083,0.142461,26326.0,26324.0,1.11104464]
["bitfinex-derivatives","BTCF0:USTF0",1693501108282,0.142451,26327.0,26325.0,0.29394018]
["bitfinex-derivatives","BTCF0:USTF0",1693501108583,0.427362,26326.0,26325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501108788,0.427354,26327.0,26326.0,1.91526428]
["bitfinex-derivatives","BTCF0:USTF0",1693501108992,0.407354,26327.0,26326.0,1.57983018]
["bitfinex-derivatives","BTCF0:USTF0",1693501109190,0.407354,26327.0,26326.0,2.1487569]
["bitfinex-derivatives","BTCF0:USTF0",1693501109487,0.427356,26327.0,26326.0,2.82530528]
["bitfinex-derivatives","BTCF0:USTF0",1693501109690,0.284903,26327.0,26326.0,2.96775928]
["bitfinex-derivatives","BTCF0:USTF0",1693501109892,0.254903,26327.0,26326.0,2.78507217]
["bitfinex-derivatives","BTCF0:USTF0",1693501110489,0.254903,26327.0,26326.0,2.7303831]
["bitfinex-derivatives","BTCF0:USTF0",1693501110695,0.225903,26327.0,26326.0,2.7303831]
["bitfinex-derivatives","BTCF0:USTF0",1693501110882,0.370356,26327.0,26326.0,1.19392672]
["bitfinex-derivatives","BTCF0:USTF0",1693501111082,0.391356,26327.0,26326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693501111390,1.394156,26327.0,26326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693501111792,1.393156,26327.0,26324.0,0.05806489]
["bitfinex-derivatives","BTCF0:USTF0",1693501111992,2.3056,26325.0,26322.0,0.0574098]
["bitfinex-derivatives","BTCF0:USTF0",1693501112293,0.427443,26321.0,26319.0,0.05784838]
["bitfinex-derivatives","BTCF0:USTF0",1693501112488,0.427443,26321.0,26315.0,0.18849969]
["bitfinex-derivatives","BTCF0:USTF0",1693501112489,1.0028,26320.0,26315.0,0.18849969]
["bitfinex-derivatives","BTCF0:USTF0",1693501112681,0.569964,26319.0,26314.0,0.43982296]
["bitfinex-derivatives","BTCF0:USTF0",1693501112889,0.427473,26319.0,26317.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501113193,0.39661346,26319.0,26318.0,0.62592103]
["bitfinex-derivatives","BTCF0:USTF0",1693501113588,0.39661346,26319.0,26318.0,0.56937265]
["bitfinex-derivatives","BTCF0:USTF0",1693501113792,0.39661346,26319.0,26318.0,0.62406172]
["bitfinex-derivatives","BTCF0:USTF0",1693501113988,0.39661346,26319.0,26318.0,1.68349444]
["bitfinex-derivatives","BTCF0:USTF0",1693501114195,0.39661346,26319.0,26318.0,1.11412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501114387,0.39661346,26319.0,26317.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501114592,0.39661346,26319.0,26317.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501114793,0.37001974,26319.0,26317.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501114994,0.37401974,26319.0,26318.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501115191,0.37801974,26319.0,26318.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501115791,0.37801974,26319.0,26317.0,2.29412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501116091,0.37801974,26319.0,26318.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501116600,0.37801974,26319.0,26316.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501116897,0.37801974,26319.0,26316.0,1.6813986]
["bitfinex-derivatives","BTCF0:USTF0",1693501117200,0.39801974,26319.0,26317.0,1.33158049]
["bitfinex-derivatives","BTCF0:USTF0",1693501117404,1.0028,26318.0,26315.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501117591,0.570008,26317.0,26316.0,0.23746954]
["bitfinex-derivatives","BTCF0:USTF0",1693501117792,0.570008,26317.0,26315.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501117991,0.570008,26317.0,26314.0,0.12773044]
["bitfinex-derivatives","BTCF0:USTF0",1693501118193,0.3,26315.0,26314.0,0.03074917]
["bitfinex-derivatives","BTCF0:USTF0",1693501118393,0.890052,26315.0,26309.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501118599,0.890052,26315.0,26310.0,0.23751698]
["bitfinex-derivatives","BTCF0:USTF0",1693501118793,1.0028,26311.0,26310.0,0.23751698]
["bitfinex-derivatives","BTCF0:USTF0",1693501118991,0.285068,26311.0,26310.0,0.29406536]
["bitfinex-derivatives","BTCF0:USTF0",1693501119197,0.285068,26311.0,26310.0,0.8089187]
["bitfinex-derivatives","BTCF0:USTF0",1693501119498,0.427602,26311.0,26310.0,0.8289187]
["bitfinex-derivatives","BTCF0:USTF0",1693501119888,0.427602,26311.0,26310.0,0.8089187]
["bitfinex-derivatives","BTCF0:USTF0",1693501120500,1.572936,26311.0,26310.0,0.23751698]
["bitfinex-derivatives","BTCF0:USTF0",1693501120694,1.596936,26311.0,26310.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501120894,1.576936,26311.0,26309.0,0.03112515]
["bitfinex-derivatives","BTCF0:USTF0",1693501121094,1.0028,26309.0,26302.0,2.29412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501121289,0.570204,26308.0,26303.0,0.23755041]
["bitfinex-derivatives","BTCF0:USTF0",1693501121506,1.0028,26304.0,26303.0,1.90265321]
["bitfinex-derivatives","BTCF0:USTF0",1693501121699,1.430516,26304.0,26303.0,1.3316722]
["bitfinex-derivatives","BTCF0:USTF0",1693501121900,1.573089,26304.0,26303.0,0.25755041]
["bitfinex-derivatives","BTCF0:USTF0",1693501122202,1.573089,26304.0,26302.0,0.02965094]
["bitfinex-derivatives","BTCF0:USTF0",1693501122502,0.3,26303.0,26302.0,0.02965094]
["bitfinex-derivatives","BTCF0:USTF0",1693501122803,0.890312,26303.0,26297.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501123003,1.0028,26299.0,26298.0,0.23760294]
["bitfinex-derivatives","BTCF0:USTF0",1693501123203,1.573196,26299.0,26298.0,0.23760294]
["bitfinex-derivatives","BTCF0:USTF0",1693501123706,0.427797,26299.0,26298.0,0.23760294]
["bitfinex-derivatives","BTCF0:USTF0",1693501123892,0.142599,26299.0,26298.0,0.23760294]
["bitfinex-derivatives","BTCF0:USTF0",1693501124200,0.22450846,26299.0,26298.0,1.24535924]
["bitfinex-derivatives","BTCF0:USTF0",1693501124409,0.23250846,26299.0,26298.0,1.11412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501124600,0.142578,26303.0,26298.0,2.99170369]
["bitfinex-derivatives","BTCF0:USTF0",1693501124809,0.28518,26301.0,26299.0,1.33169117]
["bitfinex-derivatives","BTCF0:USTF0",1693501125106,0.93901289,26300.0,26299.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1693501125304,0.142584,26302.0,26301.0,0.142589]
["bitfinex-derivatives","BTCF0:USTF0",1693501125503,0.142581,26303.0,26301.0,1.39929979]
["bitfinex-derivatives","BTCF0:USTF0",1693501125699,0.142563,26306.0,26303.0,1.342578]
["bitfinex-derivatives","BTCF0:USTF0",1693501125899,0.142546,26309.0,26306.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501126205,0.397638,26309.0,26307.0,0.56855745]
["bitfinex-derivatives","BTCF0:USTF0",1693501126406,0.397638,26309.0,26307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501126407,0.540184,26309.0,26307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501126606,1.0028,26308.0,26307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501126799,0.3,26307.0,26303.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501126997,1.0028,26304.0,26299.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693501127196,1.0028,26300.0,26299.0,0.60555802]
["bitfinex-derivatives","BTCF0:USTF0",1693501127405,1.430582,26300.0,26299.0,1.36671163]
["bitfinex-derivatives","BTCF0:USTF0",1693501127607,1.430582,26300.0,26299.0,0.29258984]
["bitfinex-derivatives","BTCF0:USTF0",1693501127808,1.573176,26300.0,26299.0,0.27258984]
["bitfinex-derivatives","BTCF0:USTF0",1693501128101,1.893176,26300.0,26295.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1693501128302,1.0028,26296.0,26293.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501128600,0.890376,26300.0,26293.0,1.11412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501128601,1.0028,26294.0,26293.0,1.11412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501128801,1.0028,26298.0,26297.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501129006,14.76389343,26300.0,26298.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1693501129213,14.76389343,26300.0,26298.0,1.94993921]
["bitfinex-derivatives","BTCF0:USTF0",1693501129410,14.90648643,26300.0,26299.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1693501129614,14.90648643,26300.0,26299.0,0.71011598]
["bitfinex-derivatives","BTCF0:USTF0",1693501129814,15.05107943,26300.0,26299.0,0.73111598]
["bitfinex-derivatives","BTCF0:USTF0",1693501130010,16.20047243,26300.0,26299.0,0.61651798]
["bitfinex-derivatives","BTCF0:USTF0",1693501130214,16.20047243,26300.0,26299.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693501131111,16.20047243,26300.0,26299.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693501131309,15.77069343,26300.0,26299.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1693501131615,14.91048643,26300.0,26299.0,0.9130469]
["bitfinex-derivatives","BTCF0:USTF0",1693501131802,14.91448643,26300.0,26299.0,0.9210469]
["bitfinex-derivatives","BTCF0:USTF0",1693501132212,14.91448643,26300.0,26299.0,0.9410469]
["bitfinex-derivatives","BTCF0:USTF0",1693501132416,15.05707943,26300.0,26299.0,1.17864094]
["bitfinex-derivatives","BTCF0:USTF0",1693501132713,14.91448643,26300.0,26299.0,1.03604294]
["bitfinex-derivatives","BTCF0:USTF0",1693501132913,14.61983968,26300.0,26299.0,1.28623894]
["bitfinex-derivatives","BTCF0:USTF0",1693501133115,14.61783968,26300.0,26299.0,2.40136073]
["bitfinex-derivatives","BTCF0:USTF0",1693501133315,14.61783968,26300.0,26299.0,2.45790911]
["bitfinex-derivatives","BTCF0:USTF0",1693501133511,14.48715723,26300.0,26299.0,3.58330711]
["bitfinex-derivatives","BTCF0:USTF0",1693501133710,13.53136883,26300.0,26299.0,3.56230711]
["bitfinex-derivatives","BTCF0:USTF0",1693501133920,13.47686883,26300.0,26299.0,3.60231711]
["bitfinex-derivatives","BTCF0:USTF0",1693501134124,12.64279218,26300.0,26299.0,3.65700618]
["bitfinex-derivatives","BTCF0:USTF0",1693501134415,12.63879218,26300.0,26299.0,3.94900618]
["bitfinex-derivatives","BTCF0:USTF0",1693501134617,12.62337218,26300.0,26299.0,3.93600618]
["bitfinex-derivatives","BTCF0:USTF0",1693501134816,12.5941375,26300.0,26299.0,5.12567626]
["bitfinex-derivatives","BTCF0:USTF0",1693501135119,12.7367295,26300.0,26299.0,3.48299119]
["bitfinex-derivatives","BTCF0:USTF0",1693501135312,12.7367295,26300.0,26299.0,2.26398119]
["bitfinex-derivatives","BTCF0:USTF0",1693501135618,14.0447135,26300.0,26299.0,1.38593429]
["bitfinex-derivatives","BTCF0:USTF0",1693501135825,14.1873065,26300.0,26299.0,1.38593429]
["bitfinex-derivatives","BTCF0:USTF0",1693501136116,14.4873065,26300.0,26299.0,0.26159404]
["bitfinex-derivatives","BTCF0:USTF0",1693501136416,14.4863065,26300.0,26299.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693501136810,14.4863065,26300.0,26297.0,0.00057034]
["bitfinex-derivatives","BTCF0:USTF0",1693501137018,0.3,26295.0,26290.0,1.09511935]
["bitfinex-derivatives","BTCF0:USTF0",1693501137316,0.870544,26292.0,26291.0,0.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1693501137518,0.727956,26289.0,26286.0,0.142668]
["bitfinex-derivatives","BTCF0:USTF0",1693501137708,0.427956,26289.0,26287.0,0.8613309]
["bitfinex-derivatives","BTCF0:USTF0",1693501137903,1.145448,26290.0,26284.0,0.57361671]
["bitfinex-derivatives","BTCF0:USTF0",1693501138109,0.285338,26286.0,26285.0,0.23773998]
["bitfinex-derivatives","BTCF0:USTF0",1693501138311,1.0028,26290.0,26285.0,1.31554157]
["bitfinex-derivatives","BTCF0:USTF0",1693501138519,0.285304,26289.0,26286.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501138709,1.588126,26287.0,26286.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693501138913,0.3,26284.0,26278.0,0.0568193]
["bitfinex-derivatives","BTCF0:USTF0",1693501139114,1.0028,26279.0,26275.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501139313,0.3,26271.0,26268.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501139522,1.0028,26269.0,26268.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501139815,0.285452,26276.0,26274.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501140020,1.0028,26277.0,26274.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693501140210,0.142692,26282.0,26281.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501140410,1.450874,26282.0,26276.0,0.142718]
["bitfinex-derivatives","BTCF0:USTF0",1693501140621,1.0028,26282.0,26276.0,0.905446]
["bitfinex-derivatives","BTCF0:USTF0",1693501140811,1.0028,26284.0,26283.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501141014,1.0028,26284.0,26283.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1693501141215,0.93728653,26284.0,26283.0,1.61543888]
["bitfinex-derivatives","BTCF0:USTF0",1693501141521,1.07996553,26284.0,26283.0,1.33006888]
["bitfinex-derivatives","BTCF0:USTF0",1693501141720,1.22264453,26284.0,26283.0,1.31006888]
["bitfinex-derivatives","BTCF0:USTF0",1693501142020,1.22264453,26284.0,26283.0,1.45275388]
["bitfinex-derivatives","BTCF0:USTF0",1693501142416,1.33548958,26284.0,26282.0,0.142686]
["bitfinex-derivatives","BTCF0:USTF0",1693501142620,1.0028,26283.0,26282.0,0.142686]
["bitfinex-derivatives","BTCF0:USTF0",1693501142816,1.28817,26283.0,26282.0,0.142686]
["bitfinex-derivatives","BTCF0:USTF0",1693501143014,1.430855,26283.0,26281.0,1.799289]
["bitfinex-derivatives","BTCF0:USTF0",1693501143209,1.430855,26283.0,26277.0,0.142715]
["bitfinex-derivatives","BTCF0:USTF0",1693501143414,1.0028,26278.0,26276.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1693501143617,1.0028,26278.0,26273.0,1.342739]
["bitfinex-derivatives","BTCF0:USTF0",1693501143618,0.428154,26277.0,26273.0,1.342739]
["bitfinex-derivatives","BTCF0:USTF0",1693501143915,0.428154,26277.0,26276.0,0.57076752]
["bitfinex-derivatives","BTCF0:USTF0",1693501143916,0.142718,26277.0,26276.0,0.57076752]
["bitfinex-derivatives","BTCF0:USTF0",1693501144223,1.430933,26279.0,26277.0,1.342718]
["bitfinex-derivatives","BTCF0:USTF0",1693501144411,1.0028,26278.0,26277.0,1.342718]
["bitfinex-derivatives","BTCF0:USTF0",1693501144619,0.004,26278.0,26277.0,1.648154]
["bitfinex-derivatives","BTCF0:USTF0",1693501144925,1.434936,26278.0,26277.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501145120,1.0028,26277.0,26274.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1693501145422,0.428202,26274.0,26268.0,0.142765]
["bitfinex-derivatives","BTCF0:USTF0",1693501145620,1.0028,26270.0,26269.0,0.72501681]
["bitfinex-derivatives","BTCF0:USTF0",1693501145819,0.85058618,26270.0,26269.0,0.14163506]
["bitfinex-derivatives","BTCF0:USTF0",1693501146023,1.13609818,26270.0,26269.0,0.60186561]
["bitfinex-derivatives","BTCF0:USTF0",1693501146225,1.13609818,26270.0,26269.0,0.03039761]
["bitfinex-derivatives","BTCF0:USTF0",1693501146428,1.29885418,26270.0,26268.0,0.472464]
["bitfinex-derivatives","BTCF0:USTF0",1693501146724,0.142762,26269.0,26268.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1693501146913,0.85058618,26270.0,26268.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1693501147113,0.455272,26270.0,26269.0,0.60508783]
["bitfinex-derivatives","BTCF0:USTF0",1693501147422,1.458072,26270.0,26269.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501147721,0.428301,26268.0,26265.0,0.142782]
["bitfinex-derivatives","BTCF0:USTF0",1693501147914,0.165759,26270.0,26269.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1693501148116,1.454076,26270.0,26264.0,0.472484]
["bitfinex-derivatives","BTCF0:USTF0",1693501148319,1.0028,26265.0,26264.0,0.36026202]
["bitfinex-derivatives","BTCF0:USTF0",1693501148619,1.896837,26270.0,26264.0,1.07758569]
["bitfinex-derivatives","BTCF0:USTF0",1693501148620,1.0028,26266.0,26264.0,1.07758569]
["bitfinex-derivatives","BTCF0:USTF0",1693501148821,1.0028,26265.0,26264.0,0.78862602]
["bitfinex-derivatives","BTCF0:USTF0",1693501149028,1.0028,26267.0,26264.0,0.89986347]
["bitfinex-derivatives","BTCF0:USTF0",1693501149224,1.288344,26267.0,26265.0,0.56998449]
["bitfinex-derivatives","BTCF0:USTF0",1693501149415,1.0028,26266.0,26264.0,0.64583502]
["bitfinex-derivatives","BTCF0:USTF0",1693501149615,0.285566,26265.0,26264.0,0.36026202]
["bitfinex-derivatives","BTCF0:USTF0",1693501149828,0.285566,26265.0,26264.0,0.39726202]
["bitfinex-derivatives","BTCF0:USTF0",1693501150125,0.305566,26265.0,26264.0,0.39726202]
["bitfinex-derivatives","BTCF0:USTF0",1693501150314,1.451149,26265.0,26261.0,0.32536584]
["bitfinex-derivatives","BTCF0:USTF0",1693501150626,1.145595,26263.0,26262.0,0.57353402]
["bitfinex-derivatives","BTCF0:USTF0",1693501150822,1.30839,26263.0,26262.0,0.142799]
["bitfinex-derivatives","BTCF0:USTF0",1693501151124,1.28839,26263.0,26261.0,0.31640094]
["bitfinex-derivatives","BTCF0:USTF0",1693501151314,1.28839,26263.0,26261.0,0.19359794]
["bitfinex-derivatives","BTCF0:USTF0",1693501151521,1.0028,26264.0,26263.0,0.26642394]
["bitfinex-derivatives","BTCF0:USTF0",1693501151723,0.004,26265.0,26263.0,0.82604139]
["bitfinex-derivatives","BTCF0:USTF0",1693501152026,0.004,26265.0,26263.0,1.28608189]
["bitfinex-derivatives","BTCF0:USTF0",1693501152223,0.004,26265.0,26264.0,1.73960145]
["bitfinex-derivatives","BTCF0:USTF0",1693501152527,0.004,26265.0,26264.0,2.37028797]
["bitfinex-derivatives","BTCF0:USTF0",1693501152528,0.007,26265.0,26264.0,2.37028797]
["bitfinex-derivatives","BTCF0:USTF0",1693501152736,0.007,26265.0,26264.0,1.03771691]
["bitfinex-derivatives","BTCF0:USTF0",1693501153025,1.0028,26273.0,26271.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501153227,0.142707,26279.0,26274.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501153428,0.14269,26282.0,26278.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501153627,0.14269,26282.0,26278.0,1.485424]
["bitfinex-derivatives","BTCF0:USTF0",1693501153628,1.0028,26279.0,26278.0,1.485424]
["bitfinex-derivatives","BTCF0:USTF0",1693501153825,1.0028,26279.0,26278.0,1.73937345]
["bitfinex-derivatives","BTCF0:USTF0",1693501154021,1.0028,26281.0,26280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501154220,1.0028,26284.0,26283.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501154420,1.0028,26284.0,26283.0,1.628055]
["bitfinex-derivatives","BTCF0:USTF0",1693501154727,1.0028,26284.0,26283.0,1.74645308]
["bitfinex-derivatives","BTCF0:USTF0",1693501154925,1.0028,26284.0,26283.0,0.29253063]
["bitfinex-derivatives","BTCF0:USTF0",1693501155227,1.450837,26284.0,26277.0,0.142714]
["bitfinex-derivatives","BTCF0:USTF0",1693501155420,1.450837,26284.0,26276.0,0.03039578]
["bitfinex-derivatives","BTCF0:USTF0",1693501155421,1.0028,26278.0,26276.0,0.03039578]
["bitfinex-derivatives","BTCF0:USTF0",1693501155614,0.428151,26277.0,26276.0,0.03039578]
["bitfinex-derivatives","BTCF0:USTF0",1693501155817,1.288234,26277.0,26273.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1693501156115,1.0098,26279.0,26278.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501156315,0.004,26279.0,26278.0,2.650936]
["bitfinex-derivatives","BTCF0:USTF0",1693501156527,1.754918,26279.0,26278.0,0.56904635]
["bitfinex-derivatives","BTCF0:USTF0",1693501156725,1.754918,26279.0,26276.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501156726,1.577624,26279.0,26276.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501156916,1.0068,26277.0,26275.0,1.342727]
["bitfinex-derivatives","BTCF0:USTF0",1693501157118,0.007,26277.0,26276.0,1.028169]
["bitfinex-derivatives","BTCF0:USTF0",1693501157329,0.007,26277.0,26276.0,1.78307239]
["bitfinex-derivatives","BTCF0:USTF0",1693501157632,0.003,26277.0,26276.0,1.59022979]
["bitfinex-derivatives","BTCF0:USTF0",1693501157830,0.003,26277.0,26276.0,1.87567579]
["bitfinex-derivatives","BTCF0:USTF0",1693501158023,0.003,26277.0,26276.0,2.19567579]
["bitfinex-derivatives","BTCF0:USTF0",1693501158224,0.142674,26285.0,26276.0,2.19567579]
["bitfinex-derivatives","BTCF0:USTF0",1693501158225,1.145465,26287.0,26284.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501158424,1.145465,26287.0,26285.0,0.285348]
["bitfinex-derivatives","BTCF0:USTF0",1693501158425,1.28813,26287.0,26285.0,0.285348]
["bitfinex-derivatives","BTCF0:USTF0",1693501158632,1.0028,26286.0,26285.0,0.56781997]
["bitfinex-derivatives","BTCF0:USTF0",1693501158932,1.0028,26285.0,26278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501159119,0.99763937,26279.0,26278.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693501159430,0.3005708,26282.0,26279.0,0.56981]
["bitfinex-derivatives","BTCF0:USTF0",1693501159630,0.3005708,26282.0,26278.0,0.6204046]
["bitfinex-derivatives","BTCF0:USTF0",1693501159631,1.0028,26279.0,26278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693501159925,1.430918,26279.0,26278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693501160126,0.285412,26279.0,26278.0,0.71956841]
["bitfinex-derivatives","BTCF0:USTF0",1693501160325,0.285412,26279.0,26278.0,0.73956841]
["bitfinex-derivatives","BTCF0:USTF0",1693501160522,0.285412,26279.0,26278.0,0.81425748]
["bitfinex-derivatives","BTCF0:USTF0",1693501160726,0.0265708,26282.0,26281.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501160923,0.1692608,26282.0,26281.0,1.39738407]
["bitfinex-derivatives","BTCF0:USTF0",1693501161122,1.4574418,26282.0,26281.0,0.56788859]
["bitfinex-derivatives","BTCF0:USTF0",1693501161322,1.4574418,26282.0,26279.0,0.00089273]
["bitfinex-derivatives","BTCF0:USTF0",1693501161323,1.9201328,26282.0,26279.0,0.00089273]
["bitfinex-derivatives","BTCF0:USTF0",1693501161531,1.0028,26280.0,26279.0,0.00089273]
["bitfinex-derivatives","BTCF0:USTF0",1693501161723,0.3,26279.0,26270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501161928,1.0028,26272.0,26268.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1693501162121,0.32,26279.0,26277.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501162122,0.142708,26279.0,26277.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501162341,2.852528,26294.0,26280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501162342,0.01979209,26282.0,26280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501162522,0.036,26282.0,26281.0,0.25393245]
["bitfinex-derivatives","BTCF0:USTF0",1693501162728,0.036,26282.0,26281.0,0.82157979]
["bitfinex-derivatives","BTCF0:USTF0",1693501162922,0.32138,26282.0,26281.0,0.58764734]
["bitfinex-derivatives","BTCF0:USTF0",1693501163123,1.32418,26282.0,26280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501163334,0.142688,26283.0,26281.0,0.56816329]
["bitfinex-derivatives","BTCF0:USTF0",1693501163335,0.285375,26283.0,26281.0,0.56816329]
["bitfinex-derivatives","BTCF0:USTF0",1693501163531,0.285375,26283.0,26281.0,0.78554336]
["bitfinex-derivatives","BTCF0:USTF0",1693501163834,1.0398,26282.0,26281.0,0.71385829]
["bitfinex-derivatives","BTCF0:USTF0",1693501164031,0.073,26282.0,26281.0,0.91124236]
["bitfinex-derivatives","BTCF0:USTF0",1693501164331,0.21569,26282.0,26281.0,0.77040667]
["bitfinex-derivatives","BTCF0:USTF0",1693501164537,1.64656,26282.0,26281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501164723,1.64656,26282.0,26281.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693501164925,1.64656,26282.0,26281.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501165140,1.50387,26282.0,26281.0,0.59727146]
["bitfinex-derivatives","BTCF0:USTF0",1693501165329,1.46687,26282.0,26281.0,0.59427146]
["bitfinex-derivatives","BTCF0:USTF0",1693501165525,1.87656,26282.0,26281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501165725,1.89656,26282.0,26280.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501165928,0.3,26277.0,26270.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1693501166129,1.0028,26271.0,26270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501166330,1.593792,26271.0,26264.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501166529,1.0028,26269.0,26265.0,0.23789229]
["bitfinex-derivatives","BTCF0:USTF0",1693501166835,1.3028,26266.0,26263.0,0.26642394]
["bitfinex-derivatives","BTCF0:USTF0",1693501167039,0.571124,26265.0,26264.0,0.23792283]
["bitfinex-derivatives","BTCF0:USTF0",1693501167230,1.593924,26265.0,26263.0,0.26642394]
["bitfinex-derivatives","BTCF0:USTF0",1693501167536,0.3,26260.0,26259.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693501167761,0.27626114,26249.0,26246.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501167932,1.42192914,26249.0,26247.0,0.23803283]
["bitfinex-derivatives","BTCF0:USTF0",1693501168127,0.13339314,26249.0,26248.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693501168341,0.142854,26252.0,26250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501168636,1.3028,26251.0,26247.0,0.03977802]
["bitfinex-derivatives","BTCF0:USTF0",1693501168938,0.42857,26251.0,26248.0,1.35208881]
["bitfinex-derivatives","BTCF0:USTF0",1693501169134,0.285713,26251.0,26249.0,0.23805136]
["bitfinex-derivatives","BTCF0:USTF0",1693501169336,0.142839,26255.0,26250.0,1.39755107]
["bitfinex-derivatives","BTCF0:USTF0",1693501169542,0.25899919,26255.0,26252.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693501169840,0.142805,26261.0,26256.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501170040,0.428412,26261.0,26256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501170339,1.0028,26260.0,26257.0,0.56931364]
["bitfinex-derivatives","BTCF0:USTF0",1693501170527,1.0028,26258.0,26255.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501170730,1.0028,26258.0,26250.0,1.3048]
["bitfinex-derivatives","BTCF0:USTF0",1693501170731,0.004,26255.0,26252.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501171035,0.285633,26259.0,26255.0,0.57374163]
["bitfinex-derivatives","BTCF0:USTF0",1693501171232,0.428451,26259.0,26255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501171440,0.142816,26259.0,26257.0,1.342823]
["bitfinex-derivatives","BTCF0:USTF0",1693501171740,1.3028,26258.0,26251.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693501171939,1.0028,26252.0,26250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501172132,0.142853,26252.0,26250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501172436,0.142853,26252.0,26251.0,0.57442027]
["bitfinex-derivatives","BTCF0:USTF0",1693501172638,0.142836,26255.0,26252.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501172937,0.142825,26257.0,26255.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501172938,0.142826,26257.0,26255.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501173239,0.142826,26257.0,26256.0,0.5724103]
["bitfinex-derivatives","BTCF0:USTF0",1693501173538,0.428477,26257.0,26253.0,0.285692]
["bitfinex-derivatives","BTCF0:USTF0",1693501173743,1.545577,26257.0,26252.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1693501174129,1.575577,26257.0,26255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501174340,1.0971,26256.0,26255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501174543,1.0971,26256.0,26251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501174544,0.3,26254.0,26251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501174839,0.3,26246.0,26244.0,0.03002122]
["bitfinex-derivatives","BTCF0:USTF0",1693501175035,0.3,26246.0,26236.0,1.942939]
["bitfinex-derivatives","BTCF0:USTF0",1693501175036,0.748655,26246.0,26245.0,0.23812337]
["bitfinex-derivatives","BTCF0:USTF0",1693501175237,0.748655,26246.0,26233.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501175238,0.428721,26242.0,26234.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1693501175436,1.688728,26242.0,26238.0,0.56997678]
["bitfinex-derivatives","BTCF0:USTF0",1693501175634,1.688728,26242.0,26239.0,0.29466167]
["bitfinex-derivatives","BTCF0:USTF0",1693501175830,1.688728,26242.0,26235.0,0.142945]
["bitfinex-derivatives","BTCF0:USTF0",1693501175831,1.668728,26242.0,26240.0,0.23811329]
["bitfinex-derivatives","BTCF0:USTF0",1693501176035,0.571628,26242.0,26240.0,0.57401458]
["bitfinex-derivatives","BTCF0:USTF0",1693501176232,0.571628,26242.0,26238.0,0.57131]
["bitfinex-derivatives","BTCF0:USTF0",1693501176429,0.595628,26242.0,26239.0,0.23812245]
["bitfinex-derivatives","BTCF0:USTF0",1693501176642,0.452721,26242.0,26240.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501176832,0.008,26242.0,26241.0,2.32394212]
["bitfinex-derivatives","BTCF0:USTF0",1693501177141,0.142883,26247.0,26242.0,0.23014787]
["bitfinex-derivatives","BTCF0:USTF0",1693501177343,0.28577,26246.0,26243.0,1.43811812]
["bitfinex-derivatives","BTCF0:USTF0",1693501177544,0.02,26249.0,26246.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501177839,12.7320045,26250.0,26247.0,1.15345496]
["bitfinex-derivatives","BTCF0:USTF0",1693501178032,13.0177305,26250.0,26248.0,0.23811812]
["bitfinex-derivatives","BTCF0:USTF0",1693501178237,12.8748635,26250.0,26248.0,0.38098912]
["bitfinex-derivatives","BTCF0:USTF0",1693501178446,12.5891375,26250.0,26249.0,0.81068178]
["bitfinex-derivatives","BTCF0:USTF0",1693501178744,12.5891375,26250.0,26249.0,1.25927978]
["bitfinex-derivatives","BTCF0:USTF0",1693501178941,12.5891375,26250.0,26249.0,1.17296616]
["bitfinex-derivatives","BTCF0:USTF0",1693501179136,12.6231375,26250.0,26249.0,1.91583416]
["bitfinex-derivatives","BTCF0:USTF0",1693501179330,12.6231375,26250.0,26249.0,0.23811812]
["bitfinex-derivatives","BTCF0:USTF0",1693501179331,12.9088615,26250.0,26249.0,0.23811812]
["bitfinex-derivatives","BTCF0:USTF0",1693501179639,12.8039995,26250.0,26248.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1693501179834,12.6611375,26250.0,26249.0,1.23959868]
["bitfinex-derivatives","BTCF0:USTF0",1693501180038,12.57413751,26250.0,26249.0,0.68672212]
["bitfinex-derivatives","BTCF0:USTF0",1693501180235,12.51713751,26250.0,26249.0,2.37659377]
["bitfinex-derivatives","BTCF0:USTF0",1693501180439,12.80586151,26250.0,26249.0,0.24211812]
["bitfinex-derivatives","BTCF0:USTF0",1693501180640,0.3,26247.0,26242.0,0.11765781]
["bitfinex-derivatives","BTCF0:USTF0",1693501180837,15.34868551,26250.0,26243.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1693501180838,0.3,26244.0,26243.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1693501181036,1.968684,26244.0,26243.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1693501181239,1.988684,26244.0,26242.0,0.08724087]
["bitfinex-derivatives","BTCF0:USTF0",1693501181639,0.3,26238.0,26236.0,0.03079479]
["bitfinex-derivatives","BTCF0:USTF0",1693501181836,0.3,26235.0,26228.0,0.742978]
["bitfinex-derivatives","BTCF0:USTF0",1693501182043,1.0971,26232.0,26229.0,0.23818889]
["bitfinex-derivatives","BTCF0:USTF0",1693501182231,0.285918,26233.0,26231.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501182431,0.285883,26236.0,26233.0,0.15241951]
["bitfinex-derivatives","BTCF0:USTF0",1693501182739,0.285883,26236.0,26234.0,0.23818889]
["bitfinex-derivatives","BTCF0:USTF0",1693501182740,0.571796,26235.0,26234.0,0.23818889]
["bitfinex-derivatives","BTCF0:USTF0",1693501182934,0.135948,26235.0,26234.0,0.83197943]
["bitfinex-derivatives","BTCF0:USTF0",1693501183232,0.421841,26235.0,26234.0,0.23818889]
["bitfinex-derivatives","BTCF0:USTF0",1693501183439,0.421841,26235.0,26234.0,0.23817937]
["bitfinex-derivatives","BTCF0:USTF0",1693501183440,0.564789,26235.0,26234.0,0.23817937]
["bitfinex-derivatives","BTCF0:USTF0",1693501183831,1.0971,26239.0,26236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501184037,0.142899,26244.0,26239.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501184237,0.142878,26248.0,26243.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501184238,0.14288,26247.0,26243.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501184541,0.14288,26247.0,26244.0,2.05663515]
["bitfinex-derivatives","BTCF0:USTF0",1693501184542,1.0971,26245.0,26244.0,2.05663515]
["bitfinex-derivatives","BTCF0:USTF0",1693501184739,1.382882,26245.0,26244.0,0.59084315]
["bitfinex-derivatives","BTCF0:USTF0",1693501184937,1.239975,26248.0,26244.0,2.81953115]
["bitfinex-derivatives","BTCF0:USTF0",1693501185137,13.61013751,26250.0,26247.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501185339,14.03872951,26250.0,26247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501185535,0.3,26246.0,26240.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693501185845,1.0971,26243.0,26236.0,0.142934]
["bitfinex-derivatives","BTCF0:USTF0",1693501186042,0.428719,26242.0,26236.0,0.762938]
["bitfinex-derivatives","BTCF0:USTF0",1693501186242,1.3971,26240.0,26239.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1693501186453,0.3,26236.0,26233.0,0.15241951]
["bitfinex-derivatives","BTCF0:USTF0",1693501186745,0.428835,26235.0,26233.0,0.15241951]
["bitfinex-derivatives","BTCF0:USTF0",1693501187135,0.428835,26235.0,26233.0,0.20896789]
["bitfinex-derivatives","BTCF0:USTF0",1693501187338,1.525953,26234.0,26233.0,0.15241951]
["bitfinex-derivatives","BTCF0:USTF0",1693501187541,0.428853,26234.0,26233.0,0.15241951]
["bitfinex-derivatives","BTCF0:USTF0",1693501188946,0.446853,26234.0,26233.0,0.15441951]
["bitfinex-derivatives","BTCF0:USTF0",1693501189249,0.455853,26234.0,26233.0,0.15441951]
["bitfinex-derivatives","BTCF0:USTF0",1693501189459,0.475853,26234.0,26233.0,0.15441951]
["bitfinex-derivatives","BTCF0:USTF0",1693501189753,0.455853,26234.0,26233.0,0.15441951]
["bitfinex-derivatives","BTCF0:USTF0",1693501190737,0.475853,26234.0,26233.0,0.15441951]
["bitfinex-derivatives","BTCF0:USTF0",1693501190939,0.027,26234.0,26233.0,0.31737551]
["bitfinex-derivatives","BTCF0:USTF0",1693501191143,0.027,26234.0,26233.0,0.17441951]
["bitfinex-derivatives","BTCF0:USTF0",1693501191451,0.027,26234.0,26233.0,0.42861396]
["bitfinex-derivatives","BTCF0:USTF0",1693501191643,0.169952,26234.0,26233.0,0.37392489]
["bitfinex-derivatives","BTCF0:USTF0",1693501191843,0.169952,26234.0,26233.0,0.42861396]
["bitfinex-derivatives","BTCF0:USTF0",1693501192049,0.312904,26234.0,26233.0,0.37392489]
["bitfinex-derivatives","BTCF0:USTF0",1693501192439,0.312904,26234.0,26233.0,0.28565696]
["bitfinex-derivatives","BTCF0:USTF0",1693501192749,0.027,26234.0,26233.0,1.13085724]
["bitfinex-derivatives","BTCF0:USTF0",1693501192943,0.28584,26240.0,26237.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501193149,0.142919,26240.0,26238.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1693501193438,0.285835,26241.0,26239.0,0.39708745]
["bitfinex-derivatives","BTCF0:USTF0",1693501193651,0.285808,26243.0,26239.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1693501193840,0.142903,26243.0,26241.0,0.285828]
["bitfinex-derivatives","BTCF0:USTF0",1693501194042,0.28581,26243.0,26241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501194244,0.3,26238.0,26237.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1693501194451,12.77013751,26235.0,26231.0,0.03024373]
["bitfinex-derivatives","BTCF0:USTF0",1693501194655,0.428856,26234.0,26232.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501194946,0.428856,26234.0,26232.0,0.57098058]
["bitfinex-derivatives","BTCF0:USTF0",1693501195147,0.428856,26234.0,26232.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501195447,0.3,26232.0,26226.0,0.04108093]
["bitfinex-derivatives","BTCF0:USTF0",1693501195655,0.428904,26231.0,26226.0,0.20407593]
["bitfinex-derivatives","BTCF0:USTF0",1693501195844,0.428904,26231.0,26227.0,0.57440442]
["bitfinex-derivatives","BTCF0:USTF0",1693501196145,0.428904,26231.0,26228.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501196345,0.591872,26231.0,26226.0,0.04108093]
["bitfinex-derivatives","BTCF0:USTF0",1693501196545,0.591872,26231.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501196750,0.571872,26231.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501196944,0.591872,26231.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501197144,0.3,26229.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501197444,1.526055,26228.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501197744,1.526055,26228.0,26227.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501197745,0.37272818,26228.0,26227.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501197944,0.06675818,26228.0,26227.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501198135,0.289928,26232.0,26228.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501198344,0.142977,26230.0,26229.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501198645,0.004,26232.0,26229.0,1.0195499]
["bitfinex-derivatives","BTCF0:USTF0",1693501198843,0.142963,26233.0,26230.0,0.29479765]
["bitfinex-derivatives","BTCF0:USTF0",1693501199147,0.285922,26233.0,26231.0,0.142968]
["bitfinex-derivatives","BTCF0:USTF0",1693501199347,0.428881,26233.0,26227.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1693501199539,0.142959,26233.0,26231.0,0.142967]
["bitfinex-derivatives","BTCF0:USTF0",1693501199743,0.142959,26233.0,26232.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501199938,12.47013751,26235.0,26233.0,0.285914]
["bitfinex-derivatives","BTCF0:USTF0",1693501200141,12.47013751,26235.0,26233.0,0.305914]
["bitfinex-derivatives","BTCF0:USTF0",1693501200344,12.47013751,26235.0,26234.0,1.17297731]
["bitfinex-derivatives","BTCF0:USTF0",1693501200345,12.44113751,26235.0,26234.0,1.17297731]
["bitfinex-derivatives","BTCF0:USTF0",1693501200547,12.41073665,26235.0,26234.0,1.86005853]
["bitfinex-derivatives","BTCF0:USTF0",1693501200745,12.41073665,26235.0,26234.0,1.97129598]
["bitfinex-derivatives","BTCF0:USTF0",1693501201048,11.56384423,26235.0,26234.0,3.38744598]
["bitfinex-derivatives","BTCF0:USTF0",1693501201239,11.56384423,26235.0,26234.0,3.49034598]
["bitfinex-derivatives","BTCF0:USTF0",1693501201439,11.56384423,26235.0,26234.0,2.39270491]
["bitfinex-derivatives","BTCF0:USTF0",1693501201640,11.59984423,26235.0,26234.0,0.57597731]
["bitfinex-derivatives","BTCF0:USTF0",1693501201837,11.77879023,26235.0,26234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693501202038,11.63584423,26235.0,26234.0,2.27840052]
["bitfinex-derivatives","BTCF0:USTF0",1693501202340,11.60384423,26235.0,26234.0,0.96718301]
["bitfinex-derivatives","BTCF0:USTF0",1693501202544,11.85773623,26235.0,26234.0,0.85423101]
["bitfinex-derivatives","BTCF0:USTF0",1693501202845,11.85773623,26235.0,26234.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693501202846,12.02068223,26235.0,26234.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693501203151,0.3,26230.0,26224.0,0.143006]
["bitfinex-derivatives","BTCF0:USTF0",1693501203336,0.428937,26229.0,26227.0,0.23828571]
["bitfinex-derivatives","BTCF0:USTF0",1693501203543,1.0971,26228.0,26223.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693501203742,0.428937,26229.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501204037,0.448937,26229.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501204449,0.428937,26229.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501204749,0.001,26228.0,26227.0,0.86436976]
["bitfinex-derivatives","BTCF0:USTF0",1693501204952,0.001,26228.0,26227.0,1.85864769]
["bitfinex-derivatives","BTCF0:USTF0",1693501205151,0.01,26229.0,26228.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501205349,0.142965,26232.0,26228.0,0.68724681]
["bitfinex-derivatives","BTCF0:USTF0",1693501205543,0.142959,26233.0,26231.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501205742,0.28592,26233.0,26232.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501205942,12.66094423,26235.0,26232.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501205943,11.44312317,26235.0,26234.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501206249,10.94638196,26235.0,26234.0,3.31340787]
["bitfinex-derivatives","BTCF0:USTF0",1693501206459,10.94638196,26235.0,26234.0,3.2587188]
["bitfinex-derivatives","BTCF0:USTF0",1693501206839,7.14554327,26235.0,26234.0,5.1419963]
["bitfinex-derivatives","BTCF0:USTF0",1693501207139,0.142825,26258.0,26234.0,6.4215963]
["bitfinex-derivatives","BTCF0:USTF0",1693501207345,0.142851,26253.0,26249.0,2.08574]
["bitfinex-derivatives","BTCF0:USTF0",1693501207539,1.302865,26250.0,26249.0,0.23823127]
["bitfinex-derivatives","BTCF0:USTF0",1693501207749,1.588595,26250.0,26245.0,1.342891]
["bitfinex-derivatives","BTCF0:USTF0",1693501207949,1.688595,26250.0,26246.0,0.23817421]
["bitfinex-derivatives","BTCF0:USTF0",1693501208151,0.05654838,26249.0,26247.0,0.57256554]
["bitfinex-derivatives","BTCF0:USTF0",1693501208452,0.428628,26248.0,26242.0,1.342908]
["bitfinex-derivatives","BTCF0:USTF0",1693501208639,0.0005716,26245.0,26244.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501208845,0.0205716,26245.0,26244.0,0.2381809]
["bitfinex-derivatives","BTCF0:USTF0",1693501209040,2.00289598,26245.0,26244.0,0.23982081]
["bitfinex-derivatives","BTCF0:USTF0",1693501209240,0.3,26238.0,26231.0,1.342965]
["bitfinex-derivatives","BTCF0:USTF0",1693501209455,0.32,26238.0,26233.0,0.23823638]
["bitfinex-derivatives","BTCF0:USTF0",1693501209652,0.3,26235.0,26233.0,0.23823638]
["bitfinex-derivatives","BTCF0:USTF0",1693501209853,1.78014145,26234.0,26233.0,0.23823638]
["bitfinex-derivatives","BTCF0:USTF0",1693501210154,0.285871,26237.0,26234.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501210340,0.305871,26237.0,26235.0,0.23823638]
["bitfinex-derivatives","BTCF0:USTF0",1693501210545,1.845907,26237.0,26235.0,0.80691785]
["bitfinex-derivatives","BTCF0:USTF0",1693501210753,0.3,26232.0,26226.0,0.36860614]
["bitfinex-derivatives","BTCF0:USTF0",1693501211055,1.0971,26231.0,26228.0,0.23827251]
["bitfinex-derivatives","BTCF0:USTF0",1693501211259,0.3,26232.0,26228.0,0.80795002]
["bitfinex-derivatives","BTCF0:USTF0",1693501211552,0.32,26232.0,26229.0,0.23827251]
["bitfinex-derivatives","BTCF0:USTF0",1693501211740,0.3,26232.0,26229.0,0.80764902]
["bitfinex-derivatives","BTCF0:USTF0",1693501211945,0.036,26232.0,26230.0,0.23827251]
["bitfinex-derivatives","BTCF0:USTF0",1693501212253,0.036,26232.0,26231.0,1.7716467]
["bitfinex-derivatives","BTCF0:USTF0",1693501212552,0.036,26232.0,26231.0,0.23827251]
["bitfinex-derivatives","BTCF0:USTF0",1693501212851,0.3,26230.0,26229.0,0.03176791]
["bitfinex-derivatives","BTCF0:USTF0",1693501213042,0.3,26230.0,26226.0,0.08051654]
["bitfinex-derivatives","BTCF0:USTF0",1693501213043,0.3,26227.0,26226.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1693501213242,1.0971,26225.0,26217.0,0.11297654]
["bitfinex-derivatives","BTCF0:USTF0",1693501213447,1.0971,26218.0,26205.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693501213646,1.0971,26206.0,26205.0,0.18849917]
["bitfinex-derivatives","BTCF0:USTF0",1693501213958,0.3,26201.0,26200.0,0.25217799]
["bitfinex-derivatives","BTCF0:USTF0",1693501214166,0.02,26201.0,26200.0,0.21217799]
["bitfinex-derivatives","BTCF0:USTF0",1693501214449,0.02,26201.0,26200.0,0.19217799]
["bitfinex-derivatives","BTCF0:USTF0",1693501214654,1.0971,26202.0,26193.0,0.07543455]
["bitfinex-derivatives","BTCF0:USTF0",1693501214842,1.0971,26209.0,26191.0,0.11314678]
["bitfinex-derivatives","BTCF0:USTF0",1693501214843,1.0971,26197.0,26194.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501215044,1.0971,26195.0,26192.0,0.07544222]
["bitfinex-derivatives","BTCF0:USTF0",1693501215243,1.0971,26195.0,26192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501215446,0.03397573,26194.0,26193.0,0.57363946]
["bitfinex-derivatives","BTCF0:USTF0",1693501215644,1.13107573,26194.0,26188.0,0.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1693501215851,0.3,26196.0,26191.0,0.57435322]
["bitfinex-derivatives","BTCF0:USTF0",1693501216056,1.0971,26192.0,26188.0,0.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1693501216362,1.0971,26189.0,26188.0,0.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1693501216550,1.0971,26189.0,26188.0,0.2274061]
["bitfinex-derivatives","BTCF0:USTF0",1693501216748,1.15107573,26189.0,26188.0,0.7253847]
["bitfinex-derivatives","BTCF0:USTF0",1693501216942,1.15107573,26189.0,26188.0,0.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1693501217553,1.0971,26189.0,26188.0,0.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1693501217851,1.0971,26200.0,26188.0,0.89063157]
["bitfinex-derivatives","BTCF0:USTF0",1693501218061,0.3,26210.0,26195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501218249,0.2494168,26207.0,26199.0,0.0505832]
["bitfinex-derivatives","BTCF0:USTF0",1693501218449,24.9494168,26200.0,26199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501218846,25.2494168,26200.0,26199.0,0.57473699]
["bitfinex-derivatives","BTCF0:USTF0",1693501219154,0.3,26197.0,26188.0,0.00300072]
["bitfinex-derivatives","BTCF0:USTF0",1693501219355,0.3,26197.0,26188.0,0.02100072]
["bitfinex-derivatives","BTCF0:USTF0",1693501219356,1.0971,26195.0,26188.0,0.02100072]
["bitfinex-derivatives","BTCF0:USTF0",1693501219649,1.0971,26195.0,26189.0,0.56945851]
["bitfinex-derivatives","BTCF0:USTF0",1693501219855,1.0971,26192.0,26188.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1693501220047,1.0971,26190.0,26188.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1693501220244,1.1171,26190.0,26173.0,0.33945549]
["bitfinex-derivatives","BTCF0:USTF0",1693501220443,1.0971,26181.0,26173.0,0.35945549]
["bitfinex-derivatives","BTCF0:USTF0",1693501220643,1.3971,26184.0,26173.0,0.35945549]
["bitfinex-derivatives","BTCF0:USTF0",1693501220847,1.3971,26186.0,26175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501221051,0.0002,26180.0,26175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501221248,0.0002,26180.0,26178.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501221458,0.0002,26186.0,26179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501221650,0.004,26181.0,26179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501221854,0.004,26181.0,26180.0,0.6285185]
["bitfinex-derivatives","BTCF0:USTF0",1693501222048,0.0002,26189.0,26183.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1693501222243,1.3971,26196.0,26192.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1693501222443,1.11961028,26209.0,26193.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501222444,1.3971,26199.0,26193.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501222649,0.3,26196.0,26193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501222857,0.03436391,26195.0,26192.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1693501223057,0.0003889,26195.0,26192.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1693501223254,1.0971,26193.0,26192.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1693501223662,1.1171,26193.0,26192.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1693501223956,1.1171,26193.0,26179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501223957,0.3,26185.0,26179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501224159,1.0971,26180.0,26179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501224457,1.0971,26180.0,26163.0,0.03986837]
["bitfinex-derivatives","BTCF0:USTF0",1693501224458,0.3,26174.0,26163.0,0.03986837]
["bitfinex-derivatives","BTCF0:USTF0",1693501224658,0.3,26176.0,26163.0,0.41034443]
["bitfinex-derivatives","BTCF0:USTF0",1693501224850,1.4171,26176.0,26166.0,0.57292494]
["bitfinex-derivatives","BTCF0:USTF0",1693501225054,1.0971,26176.0,26167.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693501225261,1.0971,26173.0,26167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501225568,0.3,26183.0,26166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501225751,0.004,26176.0,26168.0,0.57331915]
["bitfinex-derivatives","BTCF0:USTF0",1693501225953,0.004,26176.0,26168.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693501226255,1.0971,26175.0,26168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501226455,1.0971,26175.0,26169.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501226663,1.0971,26184.0,26181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501226961,0.6163,26216.0,26181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501226962,1.0971,26190.0,26184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501227161,1.0971,26190.0,26184.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1693501227366,0.3,26197.0,26185.0,0.57379272]
["bitfinex-derivatives","BTCF0:USTF0",1693501227558,0.3,26197.0,26185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501227760,0.0203889,26195.0,26185.0,0.59556469]
["bitfinex-derivatives","BTCF0:USTF0",1693501228063,0.0003889,26195.0,26193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693501228267,24.9494168,26200.0,26196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501228456,24.9494168,26200.0,26197.0,1.61034443]
["bitfinex-derivatives","BTCF0:USTF0",1693501228659,24.35638011,26200.0,26199.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693501228859,24.14404611,26200.0,26199.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693501229049,24.14404611,26200.0,26199.0,0.57053299]
["bitfinex-derivatives","BTCF0:USTF0",1693501229255,24.14404611,26200.0,26199.0,1.24257337]
["bitfinex-derivatives","BTCF0:USTF0",1693501229456,24.14404611,26200.0,26199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693501229765,24.06005783,26200.0,26199.0,0.56933065]
["bitfinex-derivatives","BTCF0:USTF0",1693501230068,24.06005783,26200.0,26194.0,0.32571959]
["bitfinex-derivatives","BTCF0:USTF0",1693501230069,24.14479288,26200.0,26194.0,0.32571959]
["bitfinex-derivatives","BTCF0:USTF0",1693501230264,24.06005783,26200.0,26195.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501230460,24.06005783,26200.0,26198.0,0.56971678]
["bitfinex-derivatives","BTCF0:USTF0",1693501230660,24.06005783,26200.0,26195.0,1.77017642]
["bitfinex-derivatives","BTCF0:USTF0",1693501230861,24.09605783,26200.0,26197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693501231067,0.08473505,26199.0,26197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693501231265,24.41605783,26200.0,26188.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693501231461,0.3,26197.0,26188.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1693501231664,0.3,26194.0,26181.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501231959,0.3,26188.0,26179.0,0.03097595]
["bitfinex-derivatives","BTCF0:USTF0",1693501232163,0.3,26184.0,26174.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1693501232368,0.3,26179.0,26174.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1693501232561,1.3747,26188.0,26172.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501232562,0.3,26186.0,26172.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501232866,0.3,26182.0,26180.0,0.57158165]
["bitfinex-derivatives","BTCF0:USTF0",1693501233163,0.3,26177.0,26170.0,0.57402908]
["bitfinex-derivatives","BTCF0:USTF0",1693501233353,0.32,26177.0,26169.0,0.32571959]
["bitfinex-derivatives","BTCF0:USTF0",1693501233557,0.32,26177.0,26170.0,0.57273078]
["bitfinex-derivatives","BTCF0:USTF0",1693501233868,0.3,26173.0,26165.0,0.03990189]
["bitfinex-derivatives","BTCF0:USTF0",1693501234163,0.3,26173.0,26162.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1693501234164,0.3,26170.0,26162.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1693501234364,0.3,26170.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501234365,0.3,26167.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501234663,0.32,26167.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501234870,1.6747,26176.0,26162.0,0.57603632]
["bitfinex-derivatives","BTCF0:USTF0",1693501235067,0.3,26171.0,26162.0,0.57603632]
["bitfinex-derivatives","BTCF0:USTF0",1693501235366,0.004,26170.0,26162.0,0.58203632]
["bitfinex-derivatives","BTCF0:USTF0",1693501235559,0.0843889,26170.0,26162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501235761,0.0843889,26170.0,26163.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501235961,0.0603889,26170.0,26162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501236163,0.0803889,26170.0,26163.0,1.16966503]
["bitfinex-derivatives","BTCF0:USTF0",1693501236367,0.0603889,26170.0,26163.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501236566,0.0643889,26170.0,26164.0,0.57399701]
["bitfinex-derivatives","BTCF0:USTF0",1693501236865,0.3,26168.0,26162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693501237165,0.02,26168.0,26162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693501237363,0.00043716,26169.0,26162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693501237567,0.00043716,26169.0,26163.0,0.41034443]
["bitfinex-derivatives","BTCF0:USTF0",1693501237866,0.00043716,26169.0,26164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501238064,0.00043716,26169.0,26164.0,0.43434443]
["bitfinex-derivatives","BTCF0:USTF0",1693501238260,0.00043716,26169.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693501238461,0.00043716,26169.0,26166.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501238659,0.00043716,26169.0,26167.0,0.07726244]
["bitfinex-derivatives","BTCF0:USTF0",1693501238660,0.004,26169.0,26167.0,0.07726244]
["bitfinex-derivatives","BTCF0:USTF0",1693501238969,0.3,26171.0,26170.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1693501239167,0.3,26171.0,26170.0,0.9356111]
["bitfinex-derivatives","BTCF0:USTF0",1693501239168,0.32,26171.0,26170.0,0.9356111]
["bitfinex-derivatives","BTCF0:USTF0",1693501239564,0.40473505,26171.0,26170.0,0.9356111]
["bitfinex-derivatives","BTCF0:USTF0",1693501239780,0.10517413,26171.0,26170.0,0.9356111]
["bitfinex-derivatives","BTCF0:USTF0",1693501239966,0.00043908,26171.0,26170.0,0.95818447]
["bitfinex-derivatives","BTCF0:USTF0",1693501240367,0.02043908,26171.0,26170.0,0.9356111]
["bitfinex-derivatives","BTCF0:USTF0",1693501240565,0.00043908,26171.0,26170.0,0.9556111]
["bitfinex-derivatives","BTCF0:USTF0",1693501240762,0.00057313,26175.0,26173.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501240965,0.00057313,26175.0,26174.0,0.50710544]
["bitfinex-derivatives","BTCF0:USTF0",1693501241170,0.00057313,26175.0,26174.0,1.99909031]
["bitfinex-derivatives","BTCF0:USTF0",1693501241362,0.00057313,26175.0,26174.0,0.95580931]
["bitfinex-derivatives","BTCF0:USTF0",1693501241568,0.58712313,26175.0,26170.0,0.9356111]
["bitfinex-derivatives","BTCF0:USTF0",1693501241775,0.75039813,26175.0,26172.0,0.02220628]
["bitfinex-derivatives","BTCF0:USTF0",1693501241972,0.05654838,26174.0,26172.0,0.02220628]
["bitfinex-derivatives","BTCF0:USTF0",1693501242276,0.3,26171.0,26170.0,0.03433988]
["bitfinex-derivatives","BTCF0:USTF0",1693501242575,0.97792305,26171.0,26170.0,0.03333988]
["bitfinex-derivatives","BTCF0:USTF0",1693501242764,0.3,26165.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501243072,0.873384,26162.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501243282,0.430038,26162.0,26161.0,0.03269112]
["bitfinex-derivatives","BTCF0:USTF0",1693501243570,0.05654838,26162.0,26161.0,0.58212871]
["bitfinex-derivatives","BTCF0:USTF0",1693501243773,0.05654838,26162.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501243774,0.50658638,26162.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501244072,0.430038,26162.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501244275,0.143331,26165.0,26161.0,0.60309284]
["bitfinex-derivatives","BTCF0:USTF0",1693501244458,0.143327,26166.0,26161.0,0.60309284]
["bitfinex-derivatives","BTCF0:USTF0",1693501244659,0.14332,26167.0,26164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501244869,0.00044034,26171.0,26165.0,1.27726244]
["bitfinex-derivatives","BTCF0:USTF0",1693501245062,0.14373934,26171.0,26165.0,1.79144117]
["bitfinex-derivatives","BTCF0:USTF0",1693501245263,0.28703734,26171.0,26165.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693501245474,0.43033634,26171.0,26166.0,0.56999429]
["bitfinex-derivatives","BTCF0:USTF0",1693501245772,0.00044034,26171.0,26168.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501245961,0.05654838,26170.0,26168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501246167,0.00744034,26171.0,26169.0,0.56438944]
["bitfinex-derivatives","BTCF0:USTF0",1693501246365,0.17892401,26171.0,26169.0,0.58438944]
["bitfinex-derivatives","BTCF0:USTF0",1693501246565,0.143255,26179.0,26174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501246765,1.3747,26186.0,26176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693501246766,0.286475,26182.0,26176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693501246968,0.286465,26183.0,26179.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501247171,21.35870715,26175.0,26172.0,0.41034443]
["bitfinex-derivatives","BTCF0:USTF0",1693501247367,21.35870715,26175.0,26174.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501247570,20.85860715,26175.0,26174.0,1.89378907]
["bitfinex-derivatives","BTCF0:USTF0",1693501247879,20.41310715,26175.0,26174.0,2.41560061]
["bitfinex-derivatives","BTCF0:USTF0",1693501248073,20.41310715,26175.0,26174.0,0.59650061]
["bitfinex-derivatives","BTCF0:USTF0",1693501248374,0.3,26173.0,26172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501248578,0.3,26164.0,26161.0,0.37138365]
["bitfinex-derivatives","BTCF0:USTF0",1693501248876,0.3,26168.0,26161.0,0.33301775]
["bitfinex-derivatives","BTCF0:USTF0",1693501248877,0.44332,26167.0,26161.0,0.33301775]
["bitfinex-derivatives","BTCF0:USTF0",1693501249175,0.3,26167.0,26163.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501249378,0.08473505,26166.0,26162.0,0.57569546]
["bitfinex-derivatives","BTCF0:USTF0",1693501249572,0.143314,26168.0,26164.0,0.57144193]
["bitfinex-derivatives","BTCF0:USTF0",1693501249783,0.3,26170.0,26164.0,0.45169397]
["bitfinex-derivatives","BTCF0:USTF0",1693501249969,0.3,26170.0,26165.0,0.23884462]
["bitfinex-derivatives","BTCF0:USTF0",1693501250172,0.3,26170.0,26165.0,0.67911035]
["bitfinex-derivatives","BTCF0:USTF0",1693501250173,0.3,26167.0,26165.0,0.67911035]
["bitfinex-derivatives","BTCF0:USTF0",1693501250376,0.51470705,26166.0,26165.0,0.23884462]
["bitfinex-derivatives","BTCF0:USTF0",1693501250680,0.3,26162.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501250878,0.97811905,26162.0,26161.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1693501251078,0.60069172,26162.0,26161.0,0.24902116]
["bitfinex-derivatives","BTCF0:USTF0",1693501251283,0.906692,26162.0,26161.0,0.08019438]
["bitfinex-derivatives","BTCF0:USTF0",1693501251577,0.3,26152.0,26150.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501251879,0.143375,26157.0,26155.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501252180,0.004,26162.0,26159.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501252373,0.00041192,26166.0,26162.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501252569,0.00041192,26166.0,26163.0,0.23892421]
["bitfinex-derivatives","BTCF0:USTF0",1693501252775,0.14331,26169.0,26168.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501252975,0.143261,26178.0,26174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501253175,20.41310715,26175.0,26174.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501253479,20.36652926,26175.0,26174.0,1.88465075]
["bitfinex-derivatives","BTCF0:USTF0",1693501253683,20.4137869,26175.0,26174.0,0.00810237]
["bitfinex-derivatives","BTCF0:USTF0",1693501253885,20.71452385,26175.0,26174.0,0.00810237]
["bitfinex-derivatives","BTCF0:USTF0",1693501254071,20.85779885,26175.0,26169.0,0.32571959]
["bitfinex-derivatives","BTCF0:USTF0",1693501254274,0.3,26173.0,26170.0,0.23883284]
["bitfinex-derivatives","BTCF0:USTF0",1693501254480,0.06108905,26172.0,26170.0,0.83536686]
["bitfinex-derivatives","BTCF0:USTF0",1693501254791,0.06108905,26172.0,26161.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693501254792,0.3,26167.0,26163.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501254984,0.443323,26167.0,26164.0,0.23885505]
["bitfinex-derivatives","BTCF0:USTF0",1693501255180,0.729969,26167.0,26166.0,0.57185558]
["bitfinex-derivatives","BTCF0:USTF0",1693501255384,0.81105805,26167.0,26164.0,0.02905601]
["bitfinex-derivatives","BTCF0:USTF0",1693501255588,0.749969,26167.0,26164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501255882,0.3,26152.0,26149.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501256197,0.143377,26157.0,26155.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501256481,0.286674,26164.0,26158.0,0.57282061]
["bitfinex-derivatives","BTCF0:USTF0",1693501256681,0.3,26162.0,26159.0,1.43883295]
["bitfinex-derivatives","BTCF0:USTF0",1693501256985,0.74403972,26162.0,26160.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1693501257284,0.429974,26166.0,26161.0,0.3500704]
["bitfinex-derivatives","BTCF0:USTF0",1693501257477,0.3,26166.0,26162.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1693501257683,0.3,26166.0,26162.0,0.26121773]
["bitfinex-derivatives","BTCF0:USTF0",1693501257684,0.03322125,26165.0,26162.0,0.26121773]
["bitfinex-derivatives","BTCF0:USTF0",1693501257985,0.03322125,26165.0,26163.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1693501257986,0.28697887,26165.0,26163.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1693501258190,0.06108905,26164.0,26163.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1693501258485,0.06108905,26164.0,26161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501258486,0.6,26163.0,26161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501258686,1.35,26158.0,26157.0,0.0955634]
["bitfinex-derivatives","BTCF0:USTF0",1693501258892,1.35,26158.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693501258893,0.6,26152.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693501259085,0.3,26145.0,26144.0,0.11229544]
["bitfinex-derivatives","BTCF0:USTF0",1693501259281,0.750317,26145.0,26144.0,0.11229544]
["bitfinex-derivatives","BTCF0:USTF0",1693501259885,0.430317,26145.0,26144.0,0.35131659]
["bitfinex-derivatives","BTCF0:USTF0",1693501260184,0.750317,26145.0,26144.0,0.11229544]
["bitfinex-derivatives","BTCF0:USTF0",1693501260682,0.430254,26149.0,26144.0,1.3049913]
["bitfinex-derivatives","BTCF0:USTF0",1693501260887,0.750254,26149.0,26145.0,0.23903756]
["bitfinex-derivatives","BTCF0:USTF0",1693501261074,0.3,26146.0,26145.0,0.23903756]
["bitfinex-derivatives","BTCF0:USTF0",1693501261281,0.873736,26146.0,26145.0,0.23903756]
["bitfinex-derivatives","BTCF0:USTF0",1693501261485,0.750302,26146.0,26145.0,0.23903756]
["bitfinex-derivatives","BTCF0:USTF0",1693501261688,0.89411617,26146.0,26144.0,0.11429544]
["bitfinex-derivatives","BTCF0:USTF0",1693501261902,0.89411617,26146.0,26144.0,0.11229544]
["bitfinex-derivatives","BTCF0:USTF0",1693501262081,0.73068217,26146.0,26145.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501262482,0.28724817,26146.0,26145.0,1.59576055]
["bitfinex-derivatives","BTCF0:USTF0",1693501262789,0.00038017,26146.0,26145.0,1.3712707]
["bitfinex-derivatives","BTCF0:USTF0",1693501262985,2.125002,26146.0,26145.0,1.23903325]
["bitfinex-derivatives","BTCF0:USTF0",1693501263181,1.838134,26146.0,26145.0,1.53032965]
["bitfinex-derivatives","BTCF0:USTF0",1693501263386,0.02,26146.0,26145.0,2.21468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501263690,0.00035913,26146.0,26145.0,1.77482399]
["bitfinex-derivatives","BTCF0:USTF0",1693501263880,0.622868,26146.0,26145.0,1.00700028]
["bitfinex-derivatives","BTCF0:USTF0",1693501264075,0.786302,26146.0,26145.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1693501264791,0.78664266,26146.0,26145.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1693501264977,0.00034066,26146.0,26145.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693501265180,0.76664266,26146.0,26145.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1693501265488,0.62320866,26146.0,26145.0,1.31126794]
["bitfinex-derivatives","BTCF0:USTF0",1693501265679,0.62320866,26146.0,26145.0,1.35726822]
["bitfinex-derivatives","BTCF0:USTF0",1693501265887,0.47977466,26146.0,26145.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1693501266087,0.33634066,26146.0,26145.0,1.67810784]
["bitfinex-derivatives","BTCF0:USTF0",1693501266383,0.03634066,26146.0,26145.0,1.48690422]
["bitfinex-derivatives","BTCF0:USTF0",1693501266578,0.03634066,26146.0,26145.0,2.33314747]
["bitfinex-derivatives","BTCF0:USTF0",1693501266995,0.3,26149.0,26146.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501267293,20.36652926,26150.0,26147.0,1.3572141]
["bitfinex-derivatives","BTCF0:USTF0",1693501267487,20.36652926,26150.0,26148.0,0.23902822]
["bitfinex-derivatives","BTCF0:USTF0",1693501267685,0.00032329,26149.0,26148.0,0.3155766]
["bitfinex-derivatives","BTCF0:USTF0",1693501267881,0.00032329,26149.0,26148.0,0.7458426]
["bitfinex-derivatives","BTCF0:USTF0",1693501268083,20.34089293,26150.0,26149.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501268391,18.97568433,26150.0,26149.0,2.57160973]
["bitfinex-derivatives","BTCF0:USTF0",1693501268588,18.24769613,26150.0,26149.0,2.57160973]
["bitfinex-derivatives","BTCF0:USTF0",1693501268783,16.7521962,26150.0,26149.0,3.34072973]
["bitfinex-derivatives","BTCF0:USTF0",1693501268979,16.2508582,26150.0,26149.0,2.59072973]
["bitfinex-derivatives","BTCF0:USTF0",1693501269177,16.1948582,26150.0,26149.0,3.28418135]
["bitfinex-derivatives","BTCF0:USTF0",1693501269387,16.09055009,26150.0,26149.0,3.28418135]
["bitfinex-derivatives","BTCF0:USTF0",1693501269594,15.74703609,26150.0,26149.0,3.42759935]
["bitfinex-derivatives","BTCF0:USTF0",1693501269788,15.45972309,26150.0,26149.0,3.41260355]
["bitfinex-derivatives","BTCF0:USTF0",1693501269988,15.45972309,26150.0,26149.0,2.63288555]
["bitfinex-derivatives","BTCF0:USTF0",1693501270289,15.45972309,26150.0,26149.0,2.63376555]
["bitfinex-derivatives","BTCF0:USTF0",1693501270490,14.90010278,26150.0,26149.0,2.68188555]
["bitfinex-derivatives","BTCF0:USTF0",1693501270786,14.31951478,26150.0,26149.0,4.17261793]
["bitfinex-derivatives","BTCF0:USTF0",1693501271092,13.40789278,26150.0,26149.0,4.54501793]
["bitfinex-derivatives","BTCF0:USTF0",1693501271287,13.09159831,26150.0,26149.0,4.25118393]
["bitfinex-derivatives","BTCF0:USTF0",1693501271490,9.48255195,26150.0,26149.0,4.86748393]
["bitfinex-derivatives","BTCF0:USTF0",1693501271792,7.79505817,26150.0,26149.0,4.84548393]
["bitfinex-derivatives","BTCF0:USTF0",1693501271980,2.41781617,26150.0,26149.0,4.72406793]
["bitfinex-derivatives","BTCF0:USTF0",1693501272181,0.41286007,26178.0,26175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501272488,0.306519,26178.0,26176.0,0.57510833]
["bitfinex-derivatives","BTCF0:USTF0",1693501272692,0.20011216,26177.0,26176.0,0.57510833]
["bitfinex-derivatives","BTCF0:USTF0",1693501272885,0.50664216,26177.0,26169.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501273083,0.50664216,26177.0,26168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693501273084,0.45009378,26177.0,26170.0,0.23883518]
["bitfinex-derivatives","BTCF0:USTF0",1693501273386,0.39913283,26177.0,26173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501273589,0.143247,26181.0,26175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501273893,0.00028544,26176.0,26175.0,1.929825]
["bitfinex-derivatives","BTCF0:USTF0",1693501274187,0.286446,26185.0,26182.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501274391,0.447816,26186.0,26182.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501274692,0.1434921,26185.0,26183.0,0.55733154]
["bitfinex-derivatives","BTCF0:USTF0",1693501274894,0.0002711,26185.0,26183.0,0.55733154]
["bitfinex-derivatives","BTCF0:USTF0",1693501275094,0.24928033,26194.0,26191.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501275385,0.143151,26198.0,26193.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501275592,0.16,26198.0,26194.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501275788,0.11123745,26197.0,26194.0,0.57057274]
["bitfinex-derivatives","BTCF0:USTF0",1693501275992,0.57264,26196.0,26192.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501276177,0.57264,26196.0,26188.0,0.32571959]
["bitfinex-derivatives","BTCF0:USTF0",1693501276178,0.42948,26196.0,26193.0,0.57629421]
["bitfinex-derivatives","BTCF0:USTF0",1693501276383,0.16316,26196.0,26192.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501276585,1.05,26195.0,26194.0,0.57230399]
["bitfinex-derivatives","BTCF0:USTF0",1693501276895,1.499498,26195.0,26193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693501277191,0.286332,26195.0,26194.0,0.56889224]
["bitfinex-derivatives","BTCF0:USTF0",1693501277391,0.11125953,26195.0,26194.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501277592,0.143153,26198.0,26194.0,1.76958321]
["bitfinex-derivatives","BTCF0:USTF0",1693501277793,0.037,26198.0,26194.0,0.56958321]
["bitfinex-derivatives","BTCF0:USTF0",1693501278089,0.037,26198.0,26195.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501278297,1.085311,26201.0,26198.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501278494,1.05343253,26201.0,26198.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501278789,1.07343253,26201.0,26195.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501278995,0.00012,26205.0,26201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501279384,0.00012,26205.0,26203.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501279582,0.00012,26205.0,26204.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501279891,0.00012,26205.0,26204.0,2.37564422]
["bitfinex-derivatives","BTCF0:USTF0",1693501280097,0.6192,26213.0,26204.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501280299,0.429291,26208.0,26204.0,1.17234398]
["bitfinex-derivatives","BTCF0:USTF0",1693501280595,0.00057244,26206.0,26205.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501281899,0.03757244,26206.0,26205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501282288,0.03757244,26206.0,26205.0,0.57527187]
["bitfinex-derivatives","BTCF0:USTF0",1693501282489,0.03757244,26206.0,26205.0,0.9856163]
["bitfinex-derivatives","BTCF0:USTF0",1693501282690,0.03757244,26206.0,26205.0,0.57527187]
["bitfinex-derivatives","BTCF0:USTF0",1693501282901,0.03757244,26206.0,26205.0,1.2856163]
["bitfinex-derivatives","BTCF0:USTF0",1693501283090,0.03757244,26206.0,26205.0,1.4287283]
["bitfinex-derivatives","BTCF0:USTF0",1693501284297,0.3191,26213.0,26206.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501284601,0.429246,26211.0,26207.0,0.5748505]
["bitfinex-derivatives","BTCF0:USTF0",1693501284811,0.286163,26211.0,26207.0,0.5748505]
["bitfinex-derivatives","BTCF0:USTF0",1693501285097,0.286163,26211.0,26208.0,0.41034443]
["bitfinex-derivatives","BTCF0:USTF0",1693501285306,0.1433307,26212.0,26209.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501285594,0.0002547,26212.0,26211.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1693501285801,0.0002547,26212.0,26211.0,1.13958143]
["bitfinex-derivatives","BTCF0:USTF0",1693501285987,0.01,26213.0,26212.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501286184,0.01,26213.0,26212.0,2.229222]
["bitfinex-derivatives","BTCF0:USTF0",1693501286387,0.01,26213.0,26212.0,2.1979618]
["bitfinex-derivatives","BTCF0:USTF0",1693501286589,0.3065,26220.0,26217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693501286896,0.286045,26222.0,26218.0,0.98605218]
["bitfinex-derivatives","BTCF0:USTF0",1693501287197,0.143017,26223.0,26218.0,0.98605218]
["bitfinex-derivatives","BTCF0:USTF0",1693501287392,0.143006,26225.0,26220.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501287597,0.286011,26225.0,26221.0,0.41034443]
["bitfinex-derivatives","BTCF0:USTF0",1693501287790,0.05654838,26224.0,26221.0,0.985247]
["bitfinex-derivatives","BTCF0:USTF0",1693501287990,0.286025,26224.0,26221.0,0.985247]
["bitfinex-derivatives","BTCF0:USTF0",1693501288194,13.6585933,26200.0,26199.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693501288487,8.73743759,26200.0,26199.0,5.63083475]
["bitfinex-derivatives","BTCF0:USTF0",1693501288687,0.00057207,26223.0,26199.0,6.79583021]
["bitfinex-derivatives","BTCF0:USTF0",1693501288891,0.20686024,26232.0,26229.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501289098,0.95686024,26232.0,26229.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501289297,0.3,26231.0,26230.0,0.57518206]
["bitfinex-derivatives","BTCF0:USTF0",1693501289501,0.75,26225.0,26223.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501289708,0.142983,26229.0,26223.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501289994,0.142983,26229.0,26219.0,0.143032]
["bitfinex-derivatives","BTCF0:USTF0",1693501289995,0.75,26230.0,26229.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501290195,0.75,26230.0,26227.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501290399,0.75,26230.0,26229.0,1.76924674]
["bitfinex-derivatives","BTCF0:USTF0",1693501290598,0.75,26233.0,26229.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501290799,0.11123745,26232.0,26230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501290990,0.05654838,26232.0,26230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501291191,0.003,26232.0,26231.0,1.17348989]
["bitfinex-derivatives","BTCF0:USTF0",1693501291398,0.003,26232.0,26231.0,1.31645989]
["bitfinex-derivatives","BTCF0:USTF0",1693501291603,0.75,26237.0,26235.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501291902,0.94125953,26237.0,26236.0,0.57423022]
["bitfinex-derivatives","BTCF0:USTF0",1693501292107,0.94125953,26237.0,26236.0,0.27141228]
["bitfinex-derivatives","BTCF0:USTF0",1693501292295,0.99780791,26237.0,26236.0,0.27141228]
["bitfinex-derivatives","BTCF0:USTF0",1693501292497,0.75,26237.0,26236.0,0.2674814]
["bitfinex-derivatives","BTCF0:USTF0",1693501292704,0.75028536,26237.0,26236.0,0.2674814]
["bitfinex-derivatives","BTCF0:USTF0",1693501293205,0.99623396,26237.0,26236.0,0.2674814]
["bitfinex-derivatives","BTCF0:USTF0",1693501293388,0.585898,26235.0,26234.0,0.00057171]
["bitfinex-derivatives","BTCF0:USTF0",1693501293589,0.86008445,26235.0,26234.0,0.00057171]
["bitfinex-derivatives","BTCF0:USTF0",1693501293803,0.86008445,26235.0,26234.0,0.57609511]
["bitfinex-derivatives","BTCF0:USTF0",1693501294103,0.86008445,26235.0,26234.0,0.00057171]
["bitfinex-derivatives","BTCF0:USTF0",1693501294301,0.75,26231.0,26230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501294502,0.75,26231.0,26227.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501294706,0.75,26231.0,26230.0,0.57289263]
["bitfinex-derivatives","BTCF0:USTF0",1693501295007,0.75,26225.0,26224.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1693501295298,0.75,26216.0,26214.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501295499,0.75,26216.0,26214.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501295694,0.75,26216.0,26215.0,0.00349037]
["bitfinex-derivatives","BTCF0:USTF0",1693501296001,1.55570638,26216.0,26215.0,0.00349037]
["bitfinex-derivatives","BTCF0:USTF0",1693501296310,0.75,26204.0,26201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501296491,0.75,26204.0,26186.0,1.3742]
["bitfinex-derivatives","BTCF0:USTF0",1693501296492,0.3,26199.0,26192.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1693501296803,0.3,26203.0,26201.0,0.5749127]
["bitfinex-derivatives","BTCF0:USTF0",1693501297109,0.143105,26207.0,26197.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501297110,0.143111,26206.0,26198.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501297399,0.586206,26207.0,26202.0,1.77381719]
["bitfinex-derivatives","BTCF0:USTF0",1693501297606,0.286216,26206.0,26202.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501297797,0.47690382,26206.0,26203.0,0.57328514]
["bitfinex-derivatives","BTCF0:USTF0",1693501297998,0.33379482,26206.0,26203.0,0.57328514]
["bitfinex-derivatives","BTCF0:USTF0",1693501298296,0.143086,26210.0,26203.0,0.57328514]
["bitfinex-derivatives","BTCF0:USTF0",1693501298297,0.14308,26211.0,26205.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501298602,0.449167,26214.0,26207.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501298906,0.00057242,26207.0,26205.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501299095,0.63985482,26214.0,26208.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501299096,0.76292082,26214.0,26208.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501299401,0.143055,26216.0,26211.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501299606,0.143045,26218.0,26214.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501299607,0.286085,26218.0,26214.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501299833,0.306084,26218.0,26212.0,0.57581607]
["bitfinex-derivatives","BTCF0:USTF0",1693501299999,0.19068782,26218.0,26215.0,0.56108675]
["bitfinex-derivatives","BTCF0:USTF0",1693501300195,0.05654838,26217.0,26214.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501300398,0.463022,26222.0,26215.0,1.76840112]
["bitfinex-derivatives","BTCF0:USTF0",1693501300602,0.44771,26224.0,26218.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501300812,0.3047,26224.0,26221.0,1.943024]
["bitfinex-derivatives","BTCF0:USTF0",1693501300995,0.3047,26224.0,26221.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501301193,0.76141082,26224.0,26222.0,0.5719733]
["bitfinex-derivatives","BTCF0:USTF0",1693501301495,0.3047,26224.0,26220.0,0.57355812]
["bitfinex-derivatives","BTCF0:USTF0",1693501301695,0.3047,26224.0,26219.0,1.41312541]
["bitfinex-derivatives","BTCF0:USTF0",1693501301897,0.733726,26224.0,26219.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1693501302098,0.729057,26222.0,26221.0,0.60562045]
["bitfinex-derivatives","BTCF0:USTF0",1693501302307,0.749057,26222.0,26221.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501302504,0.749057,26222.0,26221.0,0.57429611]
["bitfinex-derivatives","BTCF0:USTF0",1693501302699,0.447708,26224.0,26221.0,1.77429611]
["bitfinex-derivatives","BTCF0:USTF0",1693501302700,0.3057,26224.0,26221.0,1.77429611]
["bitfinex-derivatives","BTCF0:USTF0",1693501302903,0.001,26224.0,26221.0,1.343025]
["bitfinex-derivatives","BTCF0:USTF0",1693501303097,0.001,26224.0,26223.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501303494,0.001,26224.0,26223.0,1.17296662]
["bitfinex-derivatives","BTCF0:USTF0",1693501304305,0.442976,26230.0,26226.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501304499,0.3,26234.0,26233.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501304709,0.442953,26234.0,26230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501305008,0.442953,26234.0,26233.0,0.57151591]
["bitfinex-derivatives","BTCF0:USTF0",1693501305308,0.728859,26234.0,26233.0,0.57012475]
["bitfinex-derivatives","BTCF0:USTF0",1693501305611,0.148953,26234.0,26233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501305812,0.06254838,26234.0,26233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501306109,0.06254838,26234.0,26233.0,0.57452516]
["bitfinex-derivatives","BTCF0:USTF0",1693501306110,0.006,26234.0,26233.0,0.57452516]
["bitfinex-derivatives","BTCF0:USTF0",1693501307319,0.92554982,26234.0,26233.0,0.57452516]
["bitfinex-derivatives","BTCF0:USTF0",1693501307611,0.734862,26234.0,26233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501307824,0.9560982,26234.0,26233.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501308109,0.9560982,26234.0,26233.0,0.61203658]
["bitfinex-derivatives","BTCF0:USTF0",1693501308307,0.31364182,26234.0,26233.0,0.57503658]
["bitfinex-derivatives","BTCF0:USTF0",1693501308508,0.45659582,26234.0,26233.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501308905,0.45659582,26234.0,26233.0,0.60851051]
["bitfinex-derivatives","BTCF0:USTF0",1693501309110,0.142944,26236.0,26233.0,1.80851051]
["bitfinex-derivatives","BTCF0:USTF0",1693501309301,0.44294,26237.0,26233.0,1.80851051]
["bitfinex-derivatives","BTCF0:USTF0",1693501309608,0.728815,26237.0,26233.0,0.60851051]
["bitfinex-derivatives","BTCF0:USTF0",1693501309811,0.728815,26237.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501309812,0.285896,26235.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501310111,0.3,26234.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501310311,1.03078427,26234.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501310702,0.428859,26234.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501311106,0.59954682,26234.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501311703,0.89954682,26234.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501311908,1.01078427,26234.0,26233.0,0.59051051]
["bitfinex-derivatives","BTCF0:USTF0",1693501312213,0.142936,26238.0,26234.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1693501312404,0.142936,26238.0,26234.0,0.2384476]
["bitfinex-derivatives","BTCF0:USTF0",1693501312599,0.142936,26238.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501312800,0.3,26236.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501313012,0.728829,26236.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501313206,0.142932,26238.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501313403,0.285879,26237.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501313905,0.142939,26237.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501314105,0.05654838,26237.0,26235.0,0.57505786]
["bitfinex-derivatives","BTCF0:USTF0",1693501314411,0.285865,26238.0,26236.0,0.2382534]
["bitfinex-derivatives","BTCF0:USTF0",1693501314608,0.142927,26239.0,26236.0,0.2382534]
["bitfinex-derivatives","BTCF0:USTF0",1693501314805,0.142927,26239.0,26237.0,0.57186033]
["bitfinex-derivatives","BTCF0:USTF0",1693501315010,0.285856,26239.0,26237.0,0.57186033]
["bitfinex-derivatives","BTCF0:USTF0",1693501315605,0.148934,26238.0,26237.0,0.57186033]
["bitfinex-derivatives","BTCF0:USTF0",1693501315809,0.291868,26238.0,26237.0,0.23823987]
["bitfinex-derivatives","BTCF0:USTF0",1693501316005,0.434802,26238.0,26237.0,0.81023689]
["bitfinex-derivatives","BTCF0:USTF0",1693501316209,0.20548238,26238.0,26237.0,0.81024124]
["bitfinex-derivatives","BTCF0:USTF0",1693501316418,0.006,26238.0,26237.0,0.81024124]
["bitfinex-derivatives","BTCF0:USTF0",1693501317319,0.006,26238.0,26237.0,0.81003154]
["bitfinex-derivatives","BTCF0:USTF0",1693501317513,0.60548682,26238.0,26237.0,0.81003154]
["bitfinex-derivatives","BTCF0:USTF0",1693501317711,0.61948682,26238.0,26237.0,0.81103154]
["bitfinex-derivatives","BTCF0:USTF0",1693501317913,0.61948682,26238.0,26237.0,0.57278732]
["bitfinex-derivatives","BTCF0:USTF0",1693501318108,0.14893,26239.0,26237.0,0.57278732]
["bitfinex-derivatives","BTCF0:USTF0",1693501318312,0.285857,26239.0,26238.0,0.23823362]
["bitfinex-derivatives","BTCF0:USTF0",1693501318615,0.56002345,26239.0,26238.0,0.81022823]
["bitfinex-derivatives","BTCF0:USTF0",1693501318814,0.73071127,26239.0,26238.0,0.81022823]
["bitfinex-derivatives","BTCF0:USTF0",1693501319015,0.71071127,26239.0,26238.0,0.81022823]
["bitfinex-derivatives","BTCF0:USTF0",1693501319417,0.71071127,26239.0,26238.0,0.57199461]
["bitfinex-derivatives","BTCF0:USTF0",1693501319418,0.5130932,26239.0,26238.0,0.57199461]
["bitfinex-derivatives","BTCF0:USTF0",1693501319712,0.31361582,26239.0,26238.0,0.57199461]
["bitfinex-derivatives","BTCF0:USTF0",1693501320014,0.31961582,26239.0,26238.0,0.57399461]
["bitfinex-derivatives","BTCF0:USTF0",1693501320226,0.3761642,26239.0,26238.0,0.57399461]
["bitfinex-derivatives","BTCF0:USTF0",1693501320515,0.006,26239.0,26238.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1693501320721,0.006,26239.0,26238.0,2.51885432]
["bitfinex-derivatives","BTCF0:USTF0",1693501320908,0.442864,26251.0,26243.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501321107,0.442884,26247.0,26242.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501321307,0.285782,26246.0,26244.0,0.57318552]
["bitfinex-derivatives","BTCF0:USTF0",1693501321518,0.285782,26246.0,26243.0,0.56806297]
["bitfinex-derivatives","BTCF0:USTF0",1693501321709,0.585768,26247.0,26243.0,0.56806297]
["bitfinex-derivatives","BTCF0:USTF0",1693501321909,0.05654838,26246.0,26245.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501322106,0.3,26244.0,26243.0,0.60506297]
["bitfinex-derivatives","BTCF0:USTF0",1693501322308,0.8916,26244.0,26243.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501322516,0.3,26238.0,26234.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1693501322816,0.3,26238.0,26236.0,0.56913076]
["bitfinex-derivatives","BTCF0:USTF0",1693501322817,0.162934,26238.0,26236.0,0.56913076]
["bitfinex-derivatives","BTCF0:USTF0",1693501323014,0.285839,26241.0,26237.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501323316,0.45652682,26241.0,26238.0,0.81022875]
["bitfinex-derivatives","BTCF0:USTF0",1693501323521,0.59944582,26241.0,26238.0,0.57199641]
["bitfinex-derivatives","BTCF0:USTF0",1693501323708,0.17068782,26241.0,26240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501323910,0.145885,26247.0,26240.0,1.43819332]
["bitfinex-derivatives","BTCF0:USTF0",1693501324114,0.165885,26247.0,26243.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501324313,0.026,26244.0,26243.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1693501324720,0.026,26244.0,26243.0,1.77068378]
["bitfinex-derivatives","BTCF0:USTF0",1693501324912,0.003,26247.0,26243.0,1.76868378]
["bitfinex-derivatives","BTCF0:USTF0",1693501325113,0.003,26247.0,26246.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501325522,0.428652,26247.0,26246.0,0.56866834]
["bitfinex-derivatives","BTCF0:USTF0",1693501325722,0.76251068,26247.0,26241.0,0.85817157]
["bitfinex-derivatives","BTCF0:USTF0",1693501325915,0.3,26242.0,26241.0,0.00057157]
["bitfinex-derivatives","BTCF0:USTF0",1693501326121,0.3,26242.0,26236.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501326122,0.748733,26242.0,26236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501326424,0.748733,26242.0,26237.0,0.80713519]
["bitfinex-derivatives","BTCF0:USTF0",1693501326624,0.89942082,26242.0,26238.0,1.43821516]
["bitfinex-derivatives","BTCF0:USTF0",1693501326927,0.89942082,26242.0,26234.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1693501326928,0.3,26236.0,26234.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1693501327125,0.3,26236.0,26226.0,2.40810697]
["bitfinex-derivatives","BTCF0:USTF0",1693501327126,0.3,26229.0,26218.0,1.83979557]
["bitfinex-derivatives","BTCF0:USTF0",1693501327330,0.3,26224.0,26220.0,0.07523689]
["bitfinex-derivatives","BTCF0:USTF0",1693501327520,0.3,26227.0,26225.0,0.5750482]
["bitfinex-derivatives","BTCF0:USTF0",1693501327822,0.142963,26233.0,26230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501328024,0.142963,26233.0,26231.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1693501328025,0.285927,26233.0,26231.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1693501328221,0.142949,26235.0,26231.0,1.4032817]
["bitfinex-derivatives","BTCF0:USTF0",1693501328425,0.285914,26234.0,26232.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1693501328816,0.89954682,26234.0,26233.0,0.57280156]
["bitfinex-derivatives","BTCF0:USTF0",1693501329020,1.01078427,26234.0,26233.0,0.81109786]
["bitfinex-derivatives","BTCF0:USTF0",1693501329221,0.88783127,26234.0,26233.0,0.81109786]
["bitfinex-derivatives","BTCF0:USTF0",1693501329422,0.8131422,26234.0,26233.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1693501329616,0.8131422,26234.0,26233.0,0.8072916]
["bitfinex-derivatives","BTCF0:USTF0",1693501329820,1.1190482,26234.0,26233.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1693501330015,1.17373727,26234.0,26233.0,0.2382963]
["bitfinex-derivatives","BTCF0:USTF0",1693501330220,0.05654838,26233.0,26230.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501330427,0.3,26225.0,26224.0,0.07625256]
["bitfinex-derivatives","BTCF0:USTF0",1693501330626,0.80369507,26225.0,26224.0,0.07625256]
["bitfinex-derivatives","BTCF0:USTF0",1693501330829,0.36255238,26225.0,26224.0,0.64473922]
["bitfinex-derivatives","BTCF0:USTF0",1693501331030,1.0976,26233.0,26229.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501331031,0.3,26231.0,26229.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501331329,0.3,26233.0,26230.0,2.00813817]
["bitfinex-derivatives","BTCF0:USTF0",1693501331520,0.145954,26234.0,26233.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1693501331521,0.035,26234.0,26233.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1693501331717,0.315,26239.0,26236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501331917,0.285862,26238.0,26237.0,0.23829799]
["bitfinex-derivatives","BTCF0:USTF0",1693501332127,0.285862,26238.0,26237.0,0.80798504]
["bitfinex-derivatives","BTCF0:USTF0",1693501332321,0.31361882,26238.0,26237.0,0.80798504]
["bitfinex-derivatives","BTCF0:USTF0",1693501332523,0.315,26239.0,26237.0,0.80798504]
["bitfinex-derivatives","BTCF0:USTF0",1693501332822,0.315,26239.0,26238.0,0.23829799]
["bitfinex-derivatives","BTCF0:USTF0",1693501333019,0.142916,26241.0,26239.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501333226,0.19946438,26241.0,26240.0,0.23829799]
["bitfinex-derivatives","BTCF0:USTF0",1693501333527,0.19946438,26241.0,26240.0,0.80972704]
["bitfinex-derivatives","BTCF0:USTF0",1693501333528,0.71067327,26241.0,26240.0,0.80972704]
["bitfinex-derivatives","BTCF0:USTF0",1693501333837,0.73124496,26241.0,26240.0,0.80972704]
["bitfinex-derivatives","BTCF0:USTF0",1693501334427,0.24780789,26241.0,26240.0,0.80972704]
["bitfinex-derivatives","BTCF0:USTF0",1693501334730,0.00057169,26241.0,26240.0,2.19316904]
["bitfinex-derivatives","BTCF0:USTF0",1693501334942,0.00157169,26241.0,26240.0,0.82159811]
["bitfinex-derivatives","BTCF0:USTF0",1693501335430,0.00057169,26241.0,26240.0,0.80959811]
["bitfinex-derivatives","BTCF0:USTF0",1693501335630,0.76291951,26241.0,26240.0,0.23816906]
["bitfinex-derivatives","BTCF0:USTF0",1693501335821,0.76291951,26241.0,26238.0,0.00057164]
["bitfinex-derivatives","BTCF0:USTF0",1693501335822,0.89223169,26241.0,26238.0,0.00057164]
["bitfinex-derivatives","BTCF0:USTF0",1693501336025,0.3,26232.0,26229.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1693501336333,0.3,26232.0,26230.0,0.80802465]
["bitfinex-derivatives","BTCF0:USTF0",1693501336334,0.285938,26231.0,26230.0,0.80802465]
["bitfinex-derivatives","BTCF0:USTF0",1693501336537,0.442934,26238.0,26230.0,0.80802465]
["bitfinex-derivatives","BTCF0:USTF0",1693501336836,0.285878,26237.0,26232.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501337033,0.142941,26237.0,26233.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1693501337236,0.142927,26239.0,26235.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501337529,0.142916,26241.0,26238.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501337732,0.34239238,26240.0,26239.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1693501337928,0.34239238,26240.0,26239.0,0.81062086]
["bitfinex-derivatives","BTCF0:USTF0",1693501337929,0.48531538,26240.0,26239.0,0.81062086]
["bitfinex-derivatives","BTCF0:USTF0",1693501338324,0.48531538,26240.0,26235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693501338325,0.3,26236.0,26235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693501338533,0.80537438,26236.0,26235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693501338734,1.00300545,26236.0,26230.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501339038,0.142954,26234.0,26232.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501339232,0.05654838,26234.0,26233.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501339432,0.285876,26237.0,26236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501339634,0.142927,26239.0,26236.0,1.43826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501339839,0.15649271,26240.0,26237.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501339840,0.01357171,26240.0,26237.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501340035,0.15649271,26240.0,26237.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501340335,0.64240038,26239.0,26238.0,0.57413187]
["bitfinex-derivatives","BTCF0:USTF0",1693501340539,0.92825238,26239.0,26238.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501340835,1.00294145,26239.0,26238.0,0.57426297]
["bitfinex-derivatives","BTCF0:USTF0",1693501341039,0.94825238,26239.0,26238.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501341237,0.00157171,26240.0,26238.0,3.10818903]
["bitfinex-derivatives","BTCF0:USTF0",1693501341444,0.00057171,26240.0,26239.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501341736,0.00057171,26240.0,26239.0,0.80654008]
["bitfinex-derivatives","BTCF0:USTF0",1693501341737,0.45709953,26240.0,26239.0,0.80654008]
["bitfinex-derivatives","BTCF0:USTF0",1693501341932,0.142911,26242.0,26239.0,0.80654008]
["bitfinex-derivatives","BTCF0:USTF0",1693501342131,0.142895,26245.0,26241.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693501342331,0.34234638,26244.0,26242.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501342533,0.142899,26244.0,26243.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501342744,0.285742,26249.0,26245.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693501342932,0.571528,26247.0,26246.0,0.23826394]
["bitfinex-derivatives","BTCF0:USTF0",1693501343135,0.571528,26247.0,26246.0,0.57323014]
["bitfinex-derivatives","BTCF0:USTF0",1693501343136,0.591528,26247.0,26246.0,0.57323014]
["bitfinex-derivatives","BTCF0:USTF0",1693501343333,0.64807638,26247.0,26246.0,0.57323014]
["bitfinex-derivatives","BTCF0:USTF0",1693501343637,0.64807638,26247.0,26241.0,0.5685008]
["bitfinex-derivatives","BTCF0:USTF0",1693501343839,0.591528,26247.0,26242.0,0.2382054]
["bitfinex-derivatives","BTCF0:USTF0",1693501344143,0.591528,26247.0,26243.0,0.5709831]
["bitfinex-derivatives","BTCF0:USTF0",1693501344444,0.428682,26245.0,26244.0,0.2382054]
["bitfinex-derivatives","BTCF0:USTF0",1693501344638,0.142894,26245.0,26244.0,0.2382054]
["bitfinex-derivatives","BTCF0:USTF0",1693501344846,0.428682,26245.0,26244.0,0.78935322]
["bitfinex-derivatives","BTCF0:USTF0",1693501345042,0.571576,26245.0,26244.0,0.78935322]
["bitfinex-derivatives","BTCF0:USTF0",1693501345241,0.3,26244.0,26236.0,0.07549068]
["bitfinex-derivatives","BTCF0:USTF0",1693501345432,0.57162,26243.0,26237.0,0.2382393]
["bitfinex-derivatives","BTCF0:USTF0",1693501345632,0.59162,26243.0,26238.0,0.57500583]
["bitfinex-derivatives","BTCF0:USTF0",1693501345946,0.59162,26243.0,26239.0,0.2382393]
["bitfinex-derivatives","BTCF0:USTF0",1693501346142,0.428715,26243.0,26240.0,0.2382393]
["bitfinex-derivatives","BTCF0:USTF0",1693501346438,0.428715,26243.0,26241.0,0.2382393]
["bitfinex-derivatives","BTCF0:USTF0",1693501346636,0.48526338,26243.0,26241.0,0.2382393]
["bitfinex-derivatives","BTCF0:USTF0",1693501346836,0.428715,26243.0,26242.0,0.80826628]
["bitfinex-derivatives","BTCF0:USTF0",1693501347237,0.1429,26244.0,26242.0,0.2582393]
["bitfinex-derivatives","BTCF0:USTF0",1693501347447,0.02,26243.0,26242.0,0.58870457]
["bitfinex-derivatives","BTCF0:USTF0",1693501347741,0.162904,26243.0,26242.0,0.82690281]
["bitfinex-derivatives","BTCF0:USTF0",1693501347938,0.68416438,26243.0,26242.0,0.11016224]
["bitfinex-derivatives","BTCF0:USTF0",1693501348143,0.68416438,26243.0,26237.0,0.07549068]
["bitfinex-derivatives","BTCF0:USTF0",1693501348346,0.7146,26240.0,26235.0,0.07549068]
["bitfinex-derivatives","BTCF0:USTF0",1693501348552,0.7146,26240.0,26238.0,0.56949553]
["bitfinex-derivatives","BTCF0:USTF0",1693501348737,0.428793,26238.0,26237.0,0.56817943]
["bitfinex-derivatives","BTCF0:USTF0",1693501349042,0.142923,26240.0,26237.0,2.55584194]
["bitfinex-derivatives","BTCF0:USTF0",1693501349238,0.178906,26243.0,26237.0,2.55584194]
["bitfinex-derivatives","BTCF0:USTF0",1693501349239,0.14291,26242.0,26240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501349546,0.14291,26242.0,26241.0,0.81322074]
["bitfinex-derivatives","BTCF0:USTF0",1693501349738,0.285821,26242.0,26241.0,0.83322074]
["bitfinex-derivatives","BTCF0:USTF0",1693501349939,0.62819038,26242.0,26241.0,0.83322074]
["bitfinex-derivatives","BTCF0:USTF0",1693501350131,0.62819038,26242.0,26235.0,0.45398136]
["bitfinex-derivatives","BTCF0:USTF0",1693501350132,0.3,26241.0,26238.0,0.07583739]
["bitfinex-derivatives","BTCF0:USTF0",1693501350445,0.3,26241.0,26240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501350446,0.02,26241.0,26240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501350740,0.428745,26241.0,26240.0,0.8153303]
["bitfinex-derivatives","BTCF0:USTF0",1693501351045,0.034,26242.0,26241.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1693501351240,0.034,26242.0,26241.0,1.29883739]
["bitfinex-derivatives","BTCF0:USTF0",1693501351433,0.2858,26244.0,26241.0,1.86399701]
["bitfinex-derivatives","BTCF0:USTF0",1693501351629,0.1429,26244.0,26243.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501351841,0.2858,26244.0,26243.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1693501352148,0.1429,26244.0,26243.0,0.56991347]
["bitfinex-derivatives","BTCF0:USTF0",1693501352332,0.142896,26245.0,26243.0,2.0015362]
["bitfinex-derivatives","BTCF0:USTF0",1693501352536,0.142888,26246.0,26244.0,1.43818534]
["bitfinex-derivatives","BTCF0:USTF0",1693501352736,0.142888,26246.0,26245.0,0.23818534]
["bitfinex-derivatives","BTCF0:USTF0",1693501352938,0.285768,26247.0,26245.0,1.43311587]
["bitfinex-derivatives","BTCF0:USTF0",1693501353246,0.285768,26247.0,26246.0,0.23818534]
["bitfinex-derivatives","BTCF0:USTF0",1693501353430,0.428652,26247.0,26246.0,0.23818534]
["bitfinex-derivatives","BTCF0:USTF0",1693501353638,0.59182604,26247.0,26246.0,0.23818534]
["bitfinex-derivatives","BTCF0:USTF0",1693501353936,0.62837442,26247.0,26246.0,0.57364989]
["bitfinex-derivatives","BTCF0:USTF0",1693501354138,0.46594104,26247.0,26246.0,0.81183523]
["bitfinex-derivatives","BTCF0:USTF0",1693501354338,0.46594104,26247.0,26246.0,0.23818534]
["bitfinex-derivatives","BTCF0:USTF0",1693501354535,0.46594104,26247.0,26246.0,0.80745035]
["bitfinex-derivatives","BTCF0:USTF0",1693501354536,0.37960442,26247.0,26246.0,0.80745035]
["bitfinex-derivatives","BTCF0:USTF0",1693501354752,0.32305604,26247.0,26246.0,0.80745035]
["bitfinex-derivatives","BTCF0:USTF0",1693501355444,0.32305604,26247.0,26246.0,2.58088774]
["bitfinex-derivatives","BTCF0:USTF0",1693501355445,0.03728904,26247.0,26246.0,2.58088774]
["bitfinex-derivatives","BTCF0:USTF0",1693501355643,0.00057149,26249.0,26248.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501355844,0.00057149,26249.0,26248.0,2.55578534]
["bitfinex-derivatives","BTCF0:USTF0",1693501356035,0.00057149,26249.0,26248.0,3.12865223]
["bitfinex-derivatives","BTCF0:USTF0",1693501356942,0.02157149,26249.0,26248.0,3.13065223]
["bitfinex-derivatives","BTCF0:USTF0",1693501357744,1.14,26250.0,26249.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501358040,0.285693,26254.0,26251.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501358243,0.285681,26255.0,26254.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501358544,0.285681,26255.0,26254.0,2.03228226]
["bitfinex-derivatives","BTCF0:USTF0",1693501358545,0.14284,26255.0,26254.0,2.03228226]
["bitfinex-derivatives","BTCF0:USTF0",1693501358744,0.142834,26256.0,26254.0,2.03228226]
["bitfinex-derivatives","BTCF0:USTF0",1693501358946,0.00012,26259.0,26257.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501359135,0.285755,26259.0,26258.0,1.33578534]
["bitfinex-derivatives","BTCF0:USTF0",1693501359335,0.571391,26259.0,26258.0,0.57151865]
["bitfinex-derivatives","BTCF0:USTF0",1693501359536,0.891391,26259.0,26251.0,2.0582]
["bitfinex-derivatives","BTCF0:USTF0",1693501359739,0.037,26255.0,26254.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1693501360040,0.00057133,26257.0,26256.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501360238,0.03712,26259.0,26258.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1693501360438,0.108321,26264.0,26261.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501360643,0.285593,26263.0,26262.0,0.23811682]
["bitfinex-derivatives","BTCF0:USTF0",1693501360842,0.285593,26263.0,26262.0,1.90980229]
["bitfinex-derivatives","BTCF0:USTF0",1693501361047,0.44839,26263.0,26262.0,1.90980229]
["bitfinex-derivatives","BTCF0:USTF0",1693501361234,0.571187,26263.0,26262.0,0.57408547]
["bitfinex-derivatives","BTCF0:USTF0",1693501361545,0.571187,26263.0,26261.0,0.56851004]
["bitfinex-derivatives","BTCF0:USTF0",1693501361546,0.57097006,26263.0,26261.0,0.56851004]
["bitfinex-derivatives","BTCF0:USTF0",1693501361740,0.142775,26267.0,26262.0,3.13562357]
["bitfinex-derivatives","BTCF0:USTF0",1693501361741,0.142788,26265.0,26262.0,3.13562357]
["bitfinex-derivatives","BTCF0:USTF0",1693501361936,0.285566,26266.0,26264.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501362141,0.142782,26266.0,26265.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501362347,0.142782,26266.0,26265.0,1.7738462]
["bitfinex-derivatives","BTCF0:USTF0",1693501362648,0.285551,26267.0,26265.0,2.63185385]
["bitfinex-derivatives","BTCF0:USTF0",1693501362851,0.142752,26271.0,26270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501363044,0.142747,26272.0,26271.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501363348,0.14273,26275.0,26274.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501363548,0.142725,26276.0,26275.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501363847,0.28545,26276.0,26275.0,1.66894639]
["bitfinex-derivatives","BTCF0:USTF0",1693501364049,0.428175,26276.0,26275.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501364347,0.428175,26276.0,26275.0,1.66840997]
["bitfinex-derivatives","BTCF0:USTF0",1693501364348,0.28545,26276.0,26275.0,1.66840997]
["bitfinex-derivatives","BTCF0:USTF0",1693501364539,0.142699,26281.0,26279.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501364740,0.285401,26281.0,26280.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501364947,0.428103,26281.0,26280.0,2.8718142]
["bitfinex-derivatives","BTCF0:USTF0",1693501365245,0.3,26289.0,26280.0,2.8718142]
["bitfinex-derivatives","BTCF0:USTF0",1693501365246,0.142694,26282.0,26280.0,2.8718142]
["bitfinex-derivatives","BTCF0:USTF0",1693501365447,0.142687,26283.0,26281.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501365644,0.142687,26283.0,26282.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501365842,0.142684,26284.0,26283.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501366043,0.285366,26284.0,26283.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501366347,0.285366,26284.0,26283.0,1.77169602]
["bitfinex-derivatives","BTCF0:USTF0",1693501367142,0.428046,26284.0,26283.0,0.57169602]
["bitfinex-derivatives","BTCF0:USTF0",1693501367744,0.162682,26284.0,26283.0,0.57169602]
["bitfinex-derivatives","BTCF0:USTF0",1693501367948,0.448045,26284.0,26282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501368141,0.448045,26284.0,26283.0,0.57064134]
["bitfinex-derivatives","BTCF0:USTF0",1693501368449,0.428044,26284.0,26283.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501368652,0.285362,26284.0,26283.0,0.5751503]
["bitfinex-derivatives","BTCF0:USTF0",1693501368846,0.14266,26288.0,26287.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501369045,0.142656,26289.0,26287.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501369240,0.285314,26289.0,26288.0,0.57436339]
["bitfinex-derivatives","BTCF0:USTF0",1693501369546,0.285314,26289.0,26284.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501369547,0.447973,26289.0,26285.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501369859,0.747973,26289.0,26285.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1693501370046,0.570684,26286.0,26285.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1693501370241,0.142671,26286.0,26285.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1693501370441,0.142656,26289.0,26287.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501370648,0.285296,26291.0,26290.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501371043,0.285296,26291.0,26289.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501371044,0.00057062,26290.0,26289.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501371245,0.28586962,26290.0,26289.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501371545,0.28586962,26290.0,26289.0,1.76868297]
["bitfinex-derivatives","BTCF0:USTF0",1693501371748,0.142608,26298.0,26296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501371948,0.142588,26302.0,26296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501371949,0.142588,26302.0,26299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501372248,0.142544,26310.0,26301.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501372457,0.142544,26310.0,26306.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501372458,0.162544,26310.0,26306.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501372639,0.142552,26308.0,26306.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501372838,0.427656,26308.0,26307.0,0.57086551]
["bitfinex-derivatives","BTCF0:USTF0",1693501373257,0.447656,26308.0,26307.0,0.57086551]
["bitfinex-derivatives","BTCF0:USTF0",1693501373443,0.447656,26308.0,26300.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1693501373444,0.747656,26308.0,26300.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1693501373639,0.447656,26308.0,26306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501373941,0.427671,26307.0,26306.0,2.3006]
["bitfinex-derivatives","BTCF0:USTF0",1693501374247,0.427671,26307.0,26306.0,2.89376915]
["bitfinex-derivatives","BTCF0:USTF0",1693501374551,0.285114,26307.0,26306.0,2.89376915]
["bitfinex-derivatives","BTCF0:USTF0",1693501374753,0.00026394,26309.0,26307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693501375053,0.13854501,26321.0,26320.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501375252,0.447443,26321.0,26320.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501375551,0.447443,26321.0,26320.0,1.66766083]
["bitfinex-derivatives","BTCF0:USTF0",1693501375754,0.4476978,26321.0,26320.0,0.57006083]
["bitfinex-derivatives","BTCF0:USTF0",1693501376055,0.4476978,26321.0,26315.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501376248,0.71249,26318.0,26312.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501376549,0.569992,26318.0,26317.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501376857,0.142494,26319.0,26317.0,2.86491247]
["bitfinex-derivatives","BTCF0:USTF0",1693501377057,0.142467,26324.0,26321.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501377349,0.48396438,26323.0,26322.0,0.56880293]
["bitfinex-derivatives","BTCF0:USTF0",1693501377541,0.41740537,26323.0,26322.0,1.66640293]
["bitfinex-derivatives","BTCF0:USTF0",1693501377745,0.41740537,26323.0,26322.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501377950,0.13246037,26323.0,26322.0,1.66600258]
["bitfinex-derivatives","BTCF0:USTF0",1693501378153,0.02,26323.0,26322.0,2.26600258]
["bitfinex-derivatives","BTCF0:USTF0",1693501378341,0.42741,26323.0,26322.0,1.66600258]
["bitfinex-derivatives","BTCF0:USTF0",1693501378541,0.28494,26323.0,26322.0,1.66600258]
["bitfinex-derivatives","BTCF0:USTF0",1693501379147,0.284936,26324.0,26323.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501379355,0.142465,26324.0,26323.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501379558,0.142465,26324.0,26323.0,2.865413]
["bitfinex-derivatives","BTCF0:USTF0",1693501379750,0.28493,26324.0,26323.0,2.865413]
["bitfinex-derivatives","BTCF0:USTF0",1693501380147,0.142422,26332.0,26323.0,2.865413]
["bitfinex-derivatives","BTCF0:USTF0",1693501380148,0.142433,26330.0,26329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501380457,0.304862,26330.0,26329.0,3.46700191]
["bitfinex-derivatives","BTCF0:USTF0",1693501380751,0.427293,26330.0,26329.0,2.26700191]
["bitfinex-derivatives","BTCF0:USTF0",1693501380952,0.50384138,26330.0,26325.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501381146,0.3005597,26326.0,26323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501381348,0.71229,26325.0,26323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501381554,0.569832,26325.0,26324.0,0.56651056]
["bitfinex-derivatives","BTCF0:USTF0",1693501381743,0.589832,26325.0,26324.0,0.56651056]
["bitfinex-derivatives","BTCF0:USTF0",1693501382350,0.589832,26325.0,26323.0,0.06705835]
["bitfinex-derivatives","BTCF0:USTF0",1693501382551,0.589832,26325.0,26324.0,0.57046743]
["bitfinex-derivatives","BTCF0:USTF0",1693501382751,0.447374,26325.0,26324.0,0.57046743]
["bitfinex-derivatives","BTCF0:USTF0",1693501382951,0.284916,26325.0,26324.0,0.57046743]
["bitfinex-derivatives","BTCF0:USTF0",1693501383159,0.142445,26328.0,26325.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693501383456,0.02,26328.0,26327.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501383662,0.02,26328.0,26326.0,0.56725553]
["bitfinex-derivatives","BTCF0:USTF0",1693501383663,0.58978,26328.0,26326.0,0.56725553]
["bitfinex-derivatives","BTCF0:USTF0",1693501383951,0.58978,26328.0,26324.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693501384152,0.11123745,26327.0,26324.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693501384354,0.569812,26326.0,26325.0,0.57026544]
["bitfinex-derivatives","BTCF0:USTF0",1693501384553,0.70104945,26326.0,26325.0,0.57026544]
["bitfinex-derivatives","BTCF0:USTF0",1693501384757,0.3,26322.0,26315.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501384959,0.7124,26321.0,26312.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501385251,0.7124,26321.0,26314.0,0.56929036]
["bitfinex-derivatives","BTCF0:USTF0",1693501385452,0.7324,26321.0,26313.0,0.57272862]
["bitfinex-derivatives","BTCF0:USTF0",1693501385658,0.7324,26321.0,26315.0,0.57125197]
["bitfinex-derivatives","BTCF0:USTF0",1693501385853,0.3,26314.0,26313.0,0.37925761]
["bitfinex-derivatives","BTCF0:USTF0",1693501386049,0.3,26314.0,26307.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501386050,0.427572,26313.0,26307.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501386248,0.427572,26313.0,26312.0,0.60863066]
["bitfinex-derivatives","BTCF0:USTF0",1693501386249,0.73262,26313.0,26312.0,0.60863066]
["bitfinex-derivatives","BTCF0:USTF0",1693501386456,0.3,26311.0,26305.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501386651,0.3,26306.0,26300.0,0.05686651]
["bitfinex-derivatives","BTCF0:USTF0",1693501386847,0.570268,26305.0,26299.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501387052,0.590268,26305.0,26301.0,0.57198607]
["bitfinex-derivatives","BTCF0:USTF0",1693501387263,0.11123745,26304.0,26296.0,1.18444686]
["bitfinex-derivatives","BTCF0:USTF0",1693501387561,0.570312,26303.0,26298.0,0.56758286]
["bitfinex-derivatives","BTCF0:USTF0",1693501387747,0.590312,26303.0,26297.0,0.56944498]
["bitfinex-derivatives","BTCF0:USTF0",1693501388055,0.590312,26303.0,26293.0,0.63072417]
["bitfinex-derivatives","BTCF0:USTF0",1693501388056,0.712995,26299.0,26293.0,0.07043112]
["bitfinex-derivatives","BTCF0:USTF0",1693501388356,0.732995,26299.0,26294.0,0.57219341]
["bitfinex-derivatives","BTCF0:USTF0",1693501388754,0.732995,26299.0,26298.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501388954,0.84423245,26299.0,26298.0,0.03757032]
["bitfinex-derivatives","BTCF0:USTF0",1693501389757,0.84723245,26299.0,26298.0,0.00057032]
["bitfinex-derivatives","BTCF0:USTF0",1693501390160,0.593396,26299.0,26298.0,0.56736123]
["bitfinex-derivatives","BTCF0:USTF0",1693501390360,0.003,26299.0,26298.0,1.66496123]
["bitfinex-derivatives","BTCF0:USTF0",1693501390565,0.19914738,26299.0,26298.0,1.66496123]
["bitfinex-derivatives","BTCF0:USTF0",1693501390754,0.50434538,26299.0,26298.0,0.56736123]
["bitfinex-derivatives","BTCF0:USTF0",1693501391355,0.48834538,26299.0,26298.0,0.56736123]
["bitfinex-derivatives","BTCF0:USTF0",1693501391755,0.48434538,26299.0,26298.0,0.56736123]
["bitfinex-derivatives","BTCF0:USTF0",1693501391956,0.78734538,26299.0,26298.0,0.60179091]
["bitfinex-derivatives","BTCF0:USTF0",1693501392155,0.3,26295.0,26294.0,0.05825371]
["bitfinex-derivatives","BTCF0:USTF0",1693501392457,0.3,26295.0,26282.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501392458,0.3,26292.0,26282.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501392761,0.57066,26287.0,26283.0,0.56819968]
["bitfinex-derivatives","BTCF0:USTF0",1693501392956,0.428025,26285.0,26283.0,0.56819968]
["bitfinex-derivatives","BTCF0:USTF0",1693501393156,0.442663,26288.0,26284.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501393157,0.142661,26288.0,26284.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501393356,0.142667,26287.0,26284.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1693501393556,0.428001,26287.0,26285.0,0.56563485]
["bitfinex-derivatives","BTCF0:USTF0",1693501394063,0.428001,26287.0,26283.0,0.03972448]
["bitfinex-derivatives","BTCF0:USTF0",1693501394064,0.448001,26287.0,26284.0,0.57343341]
["bitfinex-derivatives","BTCF0:USTF0",1693501394263,0.05654838,26286.0,26284.0,0.57343341]
["bitfinex-derivatives","BTCF0:USTF0",1693501394455,0.428022,26285.0,26284.0,0.57343341]
["bitfinex-derivatives","BTCF0:USTF0",1693501394652,0.285348,26285.0,26284.0,0.57343341]
["bitfinex-derivatives","BTCF0:USTF0",1693501394859,0.142667,26287.0,26285.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501394860,0.004,26287.0,26285.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501395059,0.285291,26291.0,26288.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501395264,0.285291,26291.0,26288.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693501395563,0.427936,26291.0,26289.0,0.57395883]
["bitfinex-derivatives","BTCF0:USTF0",1693501396161,0.142632,26293.0,26290.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1693501396370,0.142632,26293.0,26290.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1693501396556,0.142632,26293.0,26291.0,0.57153635]
["bitfinex-derivatives","BTCF0:USTF0",1693501396557,0.285264,26293.0,26291.0,0.57153635]
["bitfinex-derivatives","BTCF0:USTF0",1693501396959,0.142617,26296.0,26293.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501397155,0.285233,26296.0,26295.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501397463,0.48439738,26296.0,26295.0,1.67105531]
["bitfinex-derivatives","BTCF0:USTF0",1693501397662,0.80439738,26296.0,26288.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1693501397972,0.747849,26296.0,26291.0,0.56764254]
["bitfinex-derivatives","BTCF0:USTF0",1693501398158,0.747849,26296.0,26288.0,1.70492405]
["bitfinex-derivatives","BTCF0:USTF0",1693501398159,0.747849,26296.0,26289.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501398359,0.447849,26296.0,26294.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501398561,0.463849,26296.0,26295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693501398760,0.321232,26296.0,26295.0,1.77177663]
["bitfinex-derivatives","BTCF0:USTF0",1693501399060,0.463848,26296.0,26295.0,1.77177663]
["bitfinex-derivatives","BTCF0:USTF0",1693501399260,0.48839638,26296.0,26295.0,0.56777663]
["bitfinex-derivatives","BTCF0:USTF0",1693501399468,0.50839638,26296.0,26295.0,0.56777663]
["bitfinex-derivatives","BTCF0:USTF0",1693501399667,0.50839638,26296.0,26292.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501399870,0.11123745,26295.0,26292.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501400065,0.451848,26296.0,26292.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501400066,0.024,26296.0,26292.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501400255,0.11123745,26295.0,26292.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501400455,0.024,26296.0,26292.0,0.57084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501400662,0.024,26296.0,26292.0,1.77084775]
["bitfinex-derivatives","BTCF0:USTF0",1693501400962,0.3,26304.0,26295.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501401262,0.3,26301.0,26296.0,0.57227523]
["bitfinex-derivatives","BTCF0:USTF0",1693501401467,1.0976,26312.0,26298.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501401667,0.3,26304.0,26298.0,2.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693501401866,0.3,26304.0,26299.0,0.56818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501402061,0.32,26304.0,26299.0,0.56818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501402461,0.3,26301.0,26299.0,0.58818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501402769,0.05654838,26300.0,26299.0,0.56818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501402959,0.3,26301.0,26299.0,0.56818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501403457,0.35468907,26301.0,26299.0,0.58818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501403766,0.05654838,26300.0,26299.0,0.56818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501403967,0.9786,26312.0,26299.0,0.58818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501403968,0.3,26307.0,26299.0,0.58818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501404264,0.3,26304.0,26299.0,0.58818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501404661,0.3,26304.0,26299.0,0.60818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501405062,0.3,26310.0,26299.0,0.58818401]
["bitfinex-derivatives","BTCF0:USTF0",1693501405262,0.303,26304.0,26302.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501405463,0.003,26304.0,26302.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1693501405659,0.003,26304.0,26303.0,0.56705464]
["bitfinex-derivatives","BTCF0:USTF0",1693501405660,0.303,26304.0,26303.0,0.56705464]
["bitfinex-derivatives","BTCF0:USTF0",1693501406056,0.35954838,26304.0,26301.0,0.57052999]
["bitfinex-derivatives","BTCF0:USTF0",1693501406270,0.35954838,26304.0,26300.0,1.77329995]
["bitfinex-derivatives","BTCF0:USTF0",1693501406271,0.303,26304.0,26300.0,1.77329995]
["bitfinex-derivatives","BTCF0:USTF0",1693501406473,0.05654838,26303.0,26302.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501406771,0.05654838,26303.0,26302.0,0.61093843]
["bitfinex-derivatives","BTCF0:USTF0",1693501406968,0.3,26304.0,26302.0,0.59393843]
["bitfinex-derivatives","BTCF0:USTF0",1693501407171,0.303,26304.0,26303.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501407371,0.003,26304.0,26303.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501407570,0.75,26315.0,26304.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501407761,1.8676,26315.0,26303.0,0.61074612]
["bitfinex-derivatives","BTCF0:USTF0",1693501408068,1.8676,26315.0,26305.0,0.56727608]
["bitfinex-derivatives","BTCF0:USTF0",1693501408278,1.8676,26315.0,26304.0,0.57202722]
["bitfinex-derivatives","BTCF0:USTF0",1693501408460,1.8676,26315.0,26306.0,0.56878646]
["bitfinex-derivatives","BTCF0:USTF0",1693501408659,1.0976,26313.0,26304.0,0.57099574]
["bitfinex-derivatives","BTCF0:USTF0",1693501408872,1.1176,26313.0,26304.0,0.57099574]
["bitfinex-derivatives","BTCF0:USTF0",1693501409067,1.1176,26313.0,26303.0,0.56811749]
["bitfinex-derivatives","BTCF0:USTF0",1693501409274,1.1176,26313.0,26305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693501409473,1.1176,26313.0,26296.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501409474,1.0976,26307.0,26296.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501409766,1.0976,26307.0,26304.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501409970,0.05654838,26306.0,26304.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501410172,1.0996,26313.0,26304.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501410475,1.1196,26313.0,26304.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693501410770,1.1196,26313.0,26304.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501411271,0.3724,26330.0,26304.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501411272,0.21181951,26331.0,26312.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501411572,0.1913,26327.0,26319.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501411771,0.02,26327.0,26316.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693501412070,0.02,26327.0,26320.0,0.56601359]
["bitfinex-derivatives","BTCF0:USTF0",1693501412261,1.0032,26326.0,26320.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501412462,1.0232,26326.0,26321.0,0.56924649]
["bitfinex-derivatives","BTCF0:USTF0",1693501412663,0.003,26327.0,26322.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501412867,0.003,26327.0,26322.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1693501413173,0.003,26327.0,26325.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501413364,0.002,26327.0,26325.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501413565,0.002,26327.0,26326.0,1.57163724]
["bitfinex-derivatives","BTCF0:USTF0",1693501413973,0.1913,26336.0,26326.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501414169,0.2113,26336.0,26326.0,0.3679686]
["bitfinex-derivatives","BTCF0:USTF0",1693501414368,0.75,26333.0,26322.0,0.00056981]
["bitfinex-derivatives","BTCF0:USTF0",1693501414670,1.0032,26332.0,26325.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501414872,0.002,26327.0,26325.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501415068,0.002,26327.0,26326.0,1.57434498]
["bitfinex-derivatives","BTCF0:USTF0",1693501415468,0.05654838,26328.0,26326.0,1.57434498]
["bitfinex-derivatives","BTCF0:USTF0",1693501415674,0.003,26333.0,26328.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501415870,0.003,26333.0,26332.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501416067,0.05654838,26333.0,26332.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501416480,0.11123745,26333.0,26332.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501416677,0.13123745,26333.0,26325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501416867,0.13123745,26333.0,26328.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501416868,0.02,26333.0,26328.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501417070,1.0232,26333.0,26327.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1693501417275,0.02,26333.0,26325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501417675,0.02,26333.0,26317.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1693501417878,0.016,26328.0,26326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501418088,0.11123745,26327.0,26319.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1693501418279,1.0943,26326.0,26315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501418577,1.1143,26326.0,26325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501418775,1.1143,26326.0,26316.0,0.56956293]
["bitfinex-derivatives","BTCF0:USTF0",1693501418975,0.02,26326.0,26315.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1693501419176,0.02,26326.0,26319.0,0.59545886]
["bitfinex-derivatives","BTCF0:USTF0",1693501419377,0.02,26326.0,26320.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1693501419687,0.02,26326.0,26320.0,1.68599125]
["bitfinex-derivatives","BTCF0:USTF0",1693501420283,0.057,26326.0,26325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501420479,1e-08,26326.0,26325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501420783,1.0943,26341.0,26325.0,1.81391669]
["bitfinex-derivatives","BTCF0:USTF0",1693501420991,0.02,26341.0,26330.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1693501421283,0.02,26341.0,26331.0,0.57322844]
["bitfinex-derivatives","BTCF0:USTF0",1693501421488,0.02,26341.0,26331.0,0.59322844]
["bitfinex-derivatives","BTCF0:USTF0",1693501421673,0.00028449,26340.0,26331.0,0.57322844]
["bitfinex-derivatives","BTCF0:USTF0",1693501421980,1.0943,26338.0,26325.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1693501422189,1.0943,26338.0,26330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501422483,1.1143,26338.0,26330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501422674,0.02630289,26330.0,26325.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1693501422879,0.02630289,26330.0,26325.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1693501423076,0.02630289,26330.0,26327.0,0.57264955]
["bitfinex-derivatives","BTCF0:USTF0",1693501423277,0.11123745,26329.0,26322.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693501423586,0.04630289,26330.0,26322.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693501423587,0.02630289,26330.0,26328.0,0.57186101]
["bitfinex-derivatives","BTCF0:USTF0",1693501423776,0.02630289,26330.0,26324.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1693501423979,0.02630289,26330.0,26324.0,1.1143]
["bitfinex-derivatives","BTCF0:USTF0",1693501424283,0.02630289,26330.0,26325.0,0.5666307]
["bitfinex-derivatives","BTCF0:USTF0",1693501424588,0.02630289,26330.0,26325.0,0.5866307]
["bitfinex-derivatives","BTCF0:USTF0",1693501424889,0.02630289,26330.0,26325.0,0.5886307]
["bitfinex-derivatives","BTCF0:USTF0",1693501425074,0.02630289,26330.0,26327.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1693501425279,0.02189086,26337.0,26327.0,1.1343]
["bitfinex-derivatives","BTCF0:USTF0",1693501425578,0.04189086,26337.0,26328.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1693501425777,0.00056975,26330.0,26328.0,0.5885098]
["bitfinex-derivatives","BTCF0:USTF0",1693501426376,0.00056975,26330.0,26328.0,0.6085098]
["bitfinex-derivatives","BTCF0:USTF0",1693501426581,0.00056975,26330.0,26329.0,0.00056965]
["bitfinex-derivatives","BTCF0:USTF0",1693501426785,0.00056975,26330.0,26329.0,0.02056965]
["bitfinex-derivatives","BTCF0:USTF0",1693501426981,0.02189086,26337.0,26329.0,0.5900273]
["bitfinex-derivatives","BTCF0:USTF0",1693501427682,1.0943,26341.0,26329.0,1.8100273]
["bitfinex-derivatives","BTCF0:USTF0",1693501427881,1.0943,26341.0,26329.0,2.1100273]
["bitfinex-derivatives","BTCF0:USTF0",1693501427882,1.1143,26341.0,26329.0,2.1100273]
["bitfinex-derivatives","BTCF0:USTF0",1693501428079,1.1143,26341.0,26329.0,0.9100273]
["bitfinex-derivatives","BTCF0:USTF0",1693501428283,1.1143,26341.0,26329.0,0.6100273]
["bitfinex-derivatives","BTCF0:USTF0",1693501428480,1.1143,26341.0,26329.0,0.6480273]
["bitfinex-derivatives","BTCF0:USTF0",1693501428682,1.1143,26341.0,26329.0,0.6280273]
["bitfinex-derivatives","BTCF0:USTF0",1693501428881,1.1143,26341.0,26329.0,0.6470273]
["bitfinex-derivatives","BTCF0:USTF0",1693501429387,1.1143,26341.0,26329.0,0.6270273]
["bitfinex-derivatives","BTCF0:USTF0",1693501429987,0.427288,26330.0,26329.0,0.6270273]
["bitfinex-derivatives","BTCF0:USTF0",1693501430191,0.712148,26330.0,26329.0,0.6270273]
["bitfinex-derivatives","BTCF0:USTF0",1693501430692,0.68095545,26330.0,26329.0,0.6270273]
["bitfinex-derivatives","BTCF0:USTF0",1693501431283,0.68095545,26330.0,26329.0,0.05756965]
["bitfinex-derivatives","BTCF0:USTF0",1693501431787,0.62626638,26330.0,26329.0,0.62934598]
["bitfinex-derivatives","BTCF0:USTF0",1693501431994,0.41749043,26330.0,26329.0,1.76364598]
["bitfinex-derivatives","BTCF0:USTF0",1693501432190,0.41749043,26330.0,26329.0,1.74364598]
["bitfinex-derivatives","BTCF0:USTF0",1693501432393,0.41749043,26330.0,26329.0,0.05756965]
["bitfinex-derivatives","BTCF0:USTF0",1693501432589,0.41749043,26330.0,26329.0,0.05056965]
["bitfinex-derivatives","BTCF0:USTF0",1693501432789,0.52872788,26330.0,26329.0,0.05056965]
["bitfinex-derivatives","BTCF0:USTF0",1693501433188,0.54872788,26330.0,26322.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693501433491,0.43749043,26330.0,26322.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693501434783,0.43949043,26330.0,26323.0,0.57174182]
["bitfinex-derivatives","BTCF0:USTF0",1693501435192,0.43749043,26330.0,26323.0,0.57174182]
["bitfinex-derivatives","BTCF0:USTF0",1693501435488,0.43849043,26330.0,26323.0,0.59174182]
["bitfinex-derivatives","BTCF0:USTF0",1693501435696,0.43849043,26330.0,26323.0,0.57174182]
["bitfinex-derivatives","BTCF0:USTF0",1693501435884,0.44749043,26330.0,26323.0,0.57274182]
["bitfinex-derivatives","BTCF0:USTF0",1693501436894,0.44749043,26330.0,26323.0,0.59274182]
["bitfinex-derivatives","BTCF0:USTF0",1693501437091,0.44749043,26330.0,26323.0,0.57274182]
["bitfinex-derivatives","BTCF0:USTF0",1693501438198,0.44749043,26330.0,26323.0,0.59274182]
["bitfinex-derivatives","BTCF0:USTF0",1693501438498,0.41749043,26330.0,26323.0,1.79174182]
["bitfinex-derivatives","BTCF0:USTF0",1693501438896,0.41849043,26330.0,26325.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1693501439204,0.41849043,26330.0,26326.0,0.56885699]
["bitfinex-derivatives","BTCF0:USTF0",1693501439498,0.41749043,26330.0,26326.0,0.58885699]
["bitfinex-derivatives","BTCF0:USTF0",1693501439700,0.42749043,26330.0,26326.0,0.58885699]
["bitfinex-derivatives","BTCF0:USTF0",1693501440199,0.11123745,26329.0,26326.0,0.56885699]
["bitfinex-derivatives","BTCF0:USTF0",1693501440392,0.44749043,26330.0,26323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501440594,0.44749043,26330.0,26322.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693501440893,1.55479043,26330.0,26322.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693501441092,0.46049043,26330.0,26323.0,0.56721512]
["bitfinex-derivatives","BTCF0:USTF0",1693501441291,0.43749043,26330.0,26325.0,0.00056974]
["bitfinex-derivatives","BTCF0:USTF0",1693501441497,0.43849043,26330.0,26325.0,0.00056974]
["bitfinex-derivatives","BTCF0:USTF0",1693501441795,0.43906018,26330.0,26325.0,0.00056974]
["bitfinex-derivatives","BTCF0:USTF0",1693501442001,0.43906018,26330.0,26322.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1693501442193,0.43906018,26330.0,26322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501442494,2.136811,26326.0,26322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501442695,0.569856,26324.0,26322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501443002,0.427392,26324.0,26323.0,1.56968135]
["bitfinex-derivatives","BTCF0:USTF0",1693501443201,0.427392,26324.0,26323.0,1.58968135]
["bitfinex-derivatives","BTCF0:USTF0",1693501443601,0.48208107,26324.0,26323.0,1.58968135]
["bitfinex-derivatives","BTCF0:USTF0",1693501443803,0.427392,26324.0,26323.0,1.58968135]
["bitfinex-derivatives","BTCF0:USTF0",1693501444291,0.428392,26324.0,26323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501444496,0.448392,26324.0,26323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501444695,0.448392,26324.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501444696,0.11123745,26323.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501444898,0.5699,26322.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501445299,0.68113745,26322.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501445599,0.5899,26322.0,26314.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1693501445801,1.5932,26322.0,26315.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501446095,0.5699,26322.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501446288,0.64458907,26322.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501446486,0.62458907,26322.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501446690,0.5699,26322.0,26321.0,1.57145109]
["bitfinex-derivatives","BTCF0:USTF0",1693501446901,0.5699,26322.0,26321.0,1.59145109]
["bitfinex-derivatives","BTCF0:USTF0",1693501447200,0.5699,26322.0,26317.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501447201,0.70113745,26322.0,26317.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501447406,0.70113745,26322.0,26314.0,0.3980676]
["bitfinex-derivatives","BTCF0:USTF0",1693501447407,1.5932,26322.0,26314.0,1.4013676]
["bitfinex-derivatives","BTCF0:USTF0",1693501447699,1.6182,26322.0,26319.0,0.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1693501447903,0.11123745,26321.0,26319.0,0.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1693501448096,0.02,26321.0,26319.0,0.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1693501448406,0.11123745,26320.0,26319.0,0.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1693501449410,0.13983298,26322.0,26319.0,1.59104939]
["bitfinex-derivatives","BTCF0:USTF0",1693501449606,0.03622742,26322.0,26321.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501449903,0.03622742,26322.0,26321.0,1.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1693501450206,0.024,26322.0,26321.0,1.5957849]
["bitfinex-derivatives","BTCF0:USTF0",1693501450393,0.00099742,26322.0,26321.0,1.5957849]
["bitfinex-derivatives","BTCF0:USTF0",1693501450993,0.00099742,26322.0,26321.0,1.6107849]
["bitfinex-derivatives","BTCF0:USTF0",1693501450994,0.00299742,26322.0,26321.0,1.6107849]
["bitfinex-derivatives","BTCF0:USTF0",1693501451193,0.00299742,26322.0,26321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693501451900,0.00299742,26322.0,26321.0,1.60912502]
["bitfinex-derivatives","BTCF0:USTF0",1693501452103,0.00099742,26322.0,26321.0,1.59412502]
["bitfinex-derivatives","BTCF0:USTF0",1693501452398,0.00056988,26324.0,26321.0,1.59612502]
["bitfinex-derivatives","BTCF0:USTF0",1693501452705,0.00056988,26324.0,26322.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501452901,0.98722173,26331.0,26323.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501453097,0.98665185,26331.0,26325.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501453398,0.02,26331.0,26328.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501453602,1.0033,26336.0,26330.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501453797,1.0233,26336.0,26330.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501453996,1.0033,26334.0,26327.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501454198,1.993973,26331.0,26327.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501454499,0.569748,26329.0,26327.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501454899,0.53856645,26328.0,26325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501455104,0.427329,26328.0,26326.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501455297,0.427329,26328.0,26327.0,0.23748421]
["bitfinex-derivatives","BTCF0:USTF0",1693501455500,1.48717738,26328.0,26327.0,0.24148421]
["bitfinex-derivatives","BTCF0:USTF0",1693501455695,2.93160938,26328.0,26324.0,0.0299835]
["bitfinex-derivatives","BTCF0:USTF0",1693501455898,1.0033,26325.0,26319.0,0.05613376]
["bitfinex-derivatives","BTCF0:USTF0",1693501456104,0.142471,26323.0,26321.0,0.23751344]
["bitfinex-derivatives","BTCF0:USTF0",1693501456298,0.142462,26325.0,26322.0,0.56637496]
["bitfinex-derivatives","BTCF0:USTF0",1693501456500,0.42741,26323.0,26322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501456704,0.142443,26328.0,26325.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501456906,0.37833443,26327.0,26326.0,1.24080105]
["bitfinex-derivatives","BTCF0:USTF0",1693501457201,1.38163443,26327.0,26326.0,0.23750105]
["bitfinex-derivatives","BTCF0:USTF0",1693501457505,1.51287188,26327.0,26320.0,0.34089838]
["bitfinex-derivatives","BTCF0:USTF0",1693501457711,0.003,26323.0,26322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693501458004,1.68741745,26323.0,26322.0,0.26550747]
["bitfinex-derivatives","BTCF0:USTF0",1693501458709,0.57288,26323.0,26322.0,0.85503888]
["bitfinex-derivatives","BTCF0:USTF0",1693501458900,0.57288,26323.0,26322.0,1.13503888]
["bitfinex-derivatives","BTCF0:USTF0",1693501459206,0.57288,26323.0,26322.0,0.85503888]
["bitfinex-derivatives","BTCF0:USTF0",1693501459394,0.57288,26323.0,26322.0,0.26550747]
["bitfinex-derivatives","BTCF0:USTF0",1693501459594,0.57288,26323.0,26322.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501459595,0.56988,26323.0,26322.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501459795,0.68111745,26323.0,26322.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501460103,0.68111745,26323.0,26321.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501460303,0.53866245,26322.0,26321.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501460499,0.53866245,26322.0,26321.0,0.25750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501460702,0.53866245,26322.0,26321.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501460902,1.54196245,26322.0,26321.0,0.23750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501461107,0.53866245,26322.0,26321.0,0.25750747]
["bitfinex-derivatives","BTCF0:USTF0",1693501461307,0.48397338,26322.0,26321.0,0.25950747]
["bitfinex-derivatives","BTCF0:USTF0",1693501461508,0.49697338,26322.0,26321.0,0.25950747]
["bitfinex-derivatives","BTCF0:USTF0",1693501462105,0.14247,26323.0,26321.0,1.83389901]
["bitfinex-derivatives","BTCF0:USTF0",1693501462411,0.284944,26323.0,26322.0,1.24080747]
["bitfinex-derivatives","BTCF0:USTF0",1693501462607,0.227444,26323.0,26322.0,1.26080747]
["bitfinex-derivatives","BTCF0:USTF0",1693501462798,0.090544,26323.0,26322.0,1.83110212]
["bitfinex-derivatives","BTCF0:USTF0",1693501463004,0.233016,26323.0,26322.0,1.83110212]
["bitfinex-derivatives","BTCF0:USTF0",1693501463400,0.142465,26324.0,26322.0,1.83110212]
["bitfinex-derivatives","BTCF0:USTF0",1693501463604,0.06081329,26325.0,26323.0,1.85104904]
["bitfinex-derivatives","BTCF0:USTF0",1693501463802,0.20327629,26325.0,26324.0,1.1168376]
["bitfinex-derivatives","BTCF0:USTF0",1693501464001,0.20327629,26325.0,26324.0,1.70449811]
["bitfinex-derivatives","BTCF0:USTF0",1693501464209,1.34903929,26325.0,26324.0,0.07570457]
["bitfinex-derivatives","BTCF0:USTF0",1693501464506,1.34903929,26325.0,26321.0,0.1338754]
["bitfinex-derivatives","BTCF0:USTF0",1693501464706,1.34903929,26325.0,26320.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1693501464707,2.0066,26322.0,26320.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1693501464926,0.71241,26321.0,26319.0,0.13242363]
["bitfinex-derivatives","BTCF0:USTF0",1693501465108,1.0033,26320.0,26319.0,0.05670363]
["bitfinex-derivatives","BTCF0:USTF0",1693501465410,1.54199845,26320.0,26319.0,0.05670363]
["bitfinex-derivatives","BTCF0:USTF0",1693501465610,1.54199845,26320.0,26319.0,0.63017809]
["bitfinex-derivatives","BTCF0:USTF0",1693501466004,1.54199845,26320.0,26319.0,0.05670363]
["bitfinex-derivatives","BTCF0:USTF0",1693501466411,1.54199845,26320.0,26319.0,0.08705215]
["bitfinex-derivatives","BTCF0:USTF0",1693501466714,1.54199845,26320.0,26319.0,0.00056987]
["bitfinex-derivatives","BTCF0:USTF0",1693501467013,1.54199845,26320.0,26319.0,0.07629306]
["bitfinex-derivatives","BTCF0:USTF0",1693501467312,1.56199845,26320.0,26319.0,0.07629306]
["bitfinex-derivatives","BTCF0:USTF0",1693501467703,1.56299845,26320.0,26319.0,0.07929306]
["bitfinex-derivatives","BTCF0:USTF0",1693501468303,1.54299845,26320.0,26319.0,0.07929306]
["bitfinex-derivatives","BTCF0:USTF0",1693501468613,1.56299845,26320.0,26319.0,0.00356987]
["bitfinex-derivatives","BTCF0:USTF0",1693501469014,1.54299845,26320.0,26319.0,0.00356987]
["bitfinex-derivatives","BTCF0:USTF0",1693501469414,0.395461,26320.0,26319.0,0.83296534]
["bitfinex-derivatives","BTCF0:USTF0",1693501469712,0.36333418,26320.0,26319.0,0.94650294]
["bitfinex-derivatives","BTCF0:USTF0",1693501469920,0.36333418,26320.0,26319.0,0.81296534]
["bitfinex-derivatives","BTCF0:USTF0",1693501470215,0.36333418,26320.0,26319.0,0.57544198]
["bitfinex-derivatives","BTCF0:USTF0",1693501470712,0.36333418,26320.0,26319.0,0.81296452]
["bitfinex-derivatives","BTCF0:USTF0",1693501471519,0.41802325,26320.0,26319.0,0.29774702]
["bitfinex-derivatives","BTCF0:USTF0",1693501472015,0.36333418,26320.0,26319.0,0.29774702]
["bitfinex-derivatives","BTCF0:USTF0",1693501472211,0.36333418,26320.0,26319.0,0.87027934]
["bitfinex-derivatives","BTCF0:USTF0",1693501472428,0.53969845,26320.0,26319.0,0.87027934]
["bitfinex-derivatives","BTCF0:USTF0",1693501472713,1.56299845,26320.0,26319.0,0.24109241]
["bitfinex-derivatives","BTCF0:USTF0",1693501473315,1.48830938,26320.0,26319.0,0.24109241]
["bitfinex-derivatives","BTCF0:USTF0",1693501473510,1.54299845,26320.0,26319.0,0.24109241]
["bitfinex-derivatives","BTCF0:USTF0",1693501473715,1.48830938,26320.0,26319.0,0.24109241]
["bitfinex-derivatives","BTCF0:USTF0",1693501473915,1.54299845,26320.0,26319.0,0.24109241]
["bitfinex-derivatives","BTCF0:USTF0",1693501474112,1.48830938,26320.0,26319.0,0.24109241]
["bitfinex-derivatives","BTCF0:USTF0",1693501474318,1.48830938,26320.0,26319.0,0.80899085]
["bitfinex-derivatives","BTCF0:USTF0",1693501474319,0.428461,26320.0,26319.0,0.80899085]
["bitfinex-derivatives","BTCF0:USTF0",1693501474821,0.39046952,26320.0,26319.0,0.82899085]
["bitfinex-derivatives","BTCF0:USTF0",1693501475115,0.080246,26323.0,26322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501475315,0.142472,26323.0,26322.0,0.55752254]
["bitfinex-derivatives","BTCF0:USTF0",1693501475513,0.284944,26323.0,26322.0,1.12415801]
["bitfinex-derivatives","BTCF0:USTF0",1693501475709,0.284944,26323.0,26322.0,1.19989462]
["bitfinex-derivatives","BTCF0:USTF0",1693501476509,0.142415,26334.0,26329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501476712,0.421885,26332.0,26331.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501476915,0.421885,26332.0,26331.0,2.46082254]
["bitfinex-derivatives","BTCF0:USTF0",1693501476916,0.25360802,26332.0,26331.0,2.46082254]
["bitfinex-derivatives","BTCF0:USTF0",1693501477119,0.27485931,26334.0,26333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501477321,0.142402,26336.0,26333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501477322,0.14241,26335.0,26334.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501477511,0.14241,26335.0,26334.0,4.12779799]
["bitfinex-derivatives","BTCF0:USTF0",1693501477708,0.14241,26335.0,26334.0,3.55483283]
["bitfinex-derivatives","BTCF0:USTF0",1693501477912,1.40588952,26335.0,26334.0,0.86751029]
["bitfinex-derivatives","BTCF0:USTF0",1693501478117,0.14243,26331.0,26324.0,0.07573072]
["bitfinex-derivatives","BTCF0:USTF0",1693501478420,0.14243,26331.0,26318.0,0.07573072]
["bitfinex-derivatives","BTCF0:USTF0",1693501478421,0.71233,26324.0,26318.0,0.07573072]
["bitfinex-derivatives","BTCF0:USTF0",1693501478626,1.0033,26321.0,26318.0,0.07873072]
["bitfinex-derivatives","BTCF0:USTF0",1693501478816,0.569952,26320.0,26319.0,0.57069334]
["bitfinex-derivatives","BTCF0:USTF0",1693501479217,0.569952,26320.0,26319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501479412,0.569952,26320.0,26319.0,0.07573072]
["bitfinex-derivatives","BTCF0:USTF0",1693501479610,0.569952,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501480523,0.429464,26320.0,26319.0,0.67951696]
["bitfinex-derivatives","BTCF0:USTF0",1693501480711,0.429464,26320.0,26319.0,0.73606534]
["bitfinex-derivatives","BTCF0:USTF0",1693501480915,0.429464,26320.0,26319.0,0.79075441]
["bitfinex-derivatives","BTCF0:USTF0",1693501481117,0.429464,26320.0,26319.0,0.97357265]
["bitfinex-derivatives","BTCF0:USTF0",1693501481315,1.432764,26320.0,26319.0,0.95357121]
["bitfinex-derivatives","BTCF0:USTF0",1693501481516,0.429464,26320.0,26319.0,0.97357121]
["bitfinex-derivatives","BTCF0:USTF0",1693501481712,0.142477,26322.0,26320.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501481913,0.142467,26324.0,26321.0,2.8543115]
["bitfinex-derivatives","BTCF0:USTF0",1693501482118,0.284946,26323.0,26322.0,0.31317491]
["bitfinex-derivatives","BTCF0:USTF0",1693501482323,0.427421,26323.0,26322.0,0.38972329]
["bitfinex-derivatives","BTCF0:USTF0",1693501482617,0.427421,26323.0,26322.0,1.01198286]
["bitfinex-derivatives","BTCF0:USTF0",1693501483618,0.284946,26323.0,26322.0,0.93631382]
["bitfinex-derivatives","BTCF0:USTF0",1693501483817,1.461721,26323.0,26322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501484023,1.461721,26323.0,26322.0,0.57413973]
["bitfinex-derivatives","BTCF0:USTF0",1693501484321,1.432721,26323.0,26322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501484716,1.452721,26323.0,26322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501485019,1.452721,26323.0,26318.0,0.07566271]
["bitfinex-derivatives","BTCF0:USTF0",1693501485223,1.573252,26320.0,26319.0,0.23751934]
["bitfinex-derivatives","BTCF0:USTF0",1693501486217,1.573252,26320.0,26317.0,0.11350563]
["bitfinex-derivatives","BTCF0:USTF0",1693501486218,1.573252,26320.0,26318.0,0.35102497]
["bitfinex-derivatives","BTCF0:USTF0",1693501486418,1.430764,26320.0,26319.0,0.80373663]
["bitfinex-derivatives","BTCF0:USTF0",1693501486721,0.429464,26320.0,26319.0,0.98079064]
["bitfinex-derivatives","BTCF0:USTF0",1693501486918,0.429464,26320.0,26319.0,0.32106772]
["bitfinex-derivatives","BTCF0:USTF0",1693501487119,1.432764,26320.0,26319.0,0.24451934]
["bitfinex-derivatives","BTCF0:USTF0",1693501487519,1.452764,26320.0,26319.0,0.32019295]
["bitfinex-derivatives","BTCF0:USTF0",1693501487928,1.452764,26320.0,26319.0,0.24451934]
["bitfinex-derivatives","BTCF0:USTF0",1693501488122,1.432764,26320.0,26319.0,0.32019295]
["bitfinex-derivatives","BTCF0:USTF0",1693501488327,1.452764,26320.0,26319.0,0.24451934]
["bitfinex-derivatives","BTCF0:USTF0",1693501488527,1.432764,26320.0,26319.0,0.24451934]
["bitfinex-derivatives","BTCF0:USTF0",1693501488729,1.452764,26320.0,26319.0,0.24451934]
["bitfinex-derivatives","BTCF0:USTF0",1693501488927,0.41946397,26320.0,26319.0,0.89049383]
["bitfinex-derivatives","BTCF0:USTF0",1693501489131,0.25697597,26320.0,26319.0,1.83812289]
["bitfinex-derivatives","BTCF0:USTF0",1693501489522,0.11448797,26320.0,26319.0,1.94936034]
["bitfinex-derivatives","BTCF0:USTF0",1693501489720,0.39946397,26320.0,26319.0,0.32106772]
["bitfinex-derivatives","BTCF0:USTF0",1693501489920,0.39946397,26320.0,26319.0,0.94613209]
["bitfinex-derivatives","BTCF0:USTF0",1693501490425,0.25697597,26320.0,26319.0,0.94613209]
["bitfinex-derivatives","BTCF0:USTF0",1693501490733,0.142485,26321.0,26320.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501490734,0.09929,26321.0,26320.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501490932,0.113472,26323.0,26320.0,0.70000734]
["bitfinex-derivatives","BTCF0:USTF0",1693501491127,0.113472,26323.0,26322.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501491436,0.113472,26323.0,26322.0,1.94704549]
["bitfinex-derivatives","BTCF0:USTF0",1693501491631,0.255946,26323.0,26322.0,2.05828294]
["bitfinex-derivatives","BTCF0:USTF0",1693501491824,0.39842,26323.0,26322.0,2.05828294]
["bitfinex-derivatives","BTCF0:USTF0",1693501492437,0.39842,26323.0,26322.0,2.02047288]
["bitfinex-derivatives","BTCF0:USTF0",1693501492626,0.255944,26323.0,26322.0,2.02047288]
["bitfinex-derivatives","BTCF0:USTF0",1693501493224,0.25853638,26323.0,26322.0,2.02147288]
["bitfinex-derivatives","BTCF0:USTF0",1693501493430,0.284903,26327.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501493628,0.14245,26327.0,26326.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501493930,0.284905,26327.0,26326.0,1.70270835]
["bitfinex-derivatives","BTCF0:USTF0",1693501494332,0.25486135,26327.0,26326.0,1.70270835]
["bitfinex-derivatives","BTCF0:USTF0",1693501494629,0.25486135,26327.0,26326.0,2.90270835]
["bitfinex-derivatives","BTCF0:USTF0",1693501494630,0.39731635,26327.0,26326.0,2.90270835]
["bitfinex-derivatives","BTCF0:USTF0",1693501495232,0.39731635,26327.0,26326.0,1.70270835]
["bitfinex-derivatives","BTCF0:USTF0",1693501495929,0.42231635,26327.0,26326.0,1.68570835]
["bitfinex-derivatives","BTCF0:USTF0",1693501496231,0.42231635,26327.0,26326.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1693501496434,0.40931635,26327.0,26326.0,1.70370835]
["bitfinex-derivatives","BTCF0:USTF0",1693501496823,0.40911635,26327.0,26326.0,1.70370835]
["bitfinex-derivatives","BTCF0:USTF0",1693501497032,0.40911635,26327.0,26326.0,0.70040835]
["bitfinex-derivatives","BTCF0:USTF0",1693501497234,0.40911635,26327.0,26326.0,0.62571928]
["bitfinex-derivatives","BTCF0:USTF0",1693501497535,0.40911635,26327.0,26326.0,0.64571928]
["bitfinex-derivatives","BTCF0:USTF0",1693501497826,0.40911635,26327.0,26326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501497827,1.43241635,26327.0,26326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501499335,0.40911635,26327.0,26326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501499534,0.26617,26327.0,26326.0,1.59370316]
["bitfinex-derivatives","BTCF0:USTF0",1693501499740,0.26617,26327.0,26326.0,1.65025154]
["bitfinex-derivatives","BTCF0:USTF0",1693501499741,0.21279261,26327.0,26326.0,1.65025154]
["bitfinex-derivatives","BTCF0:USTF0",1693501500031,0.012,26327.0,26326.0,1.70494061]
["bitfinex-derivatives","BTCF0:USTF0",1693501500233,0.236887,26329.0,26327.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501500536,0.142413,26334.0,26328.0,2.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1693501500833,0.427254,26333.0,26328.0,1.8699982]
["bitfinex-derivatives","BTCF0:USTF0",1693501501238,0.447254,26333.0,26328.0,1.94564192]
["bitfinex-derivatives","BTCF0:USTF0",1693501501435,0.427254,26333.0,26328.0,1.94564192]
["bitfinex-derivatives","BTCF0:USTF0",1693501501735,0.447254,26333.0,26328.0,1.94564192]
["bitfinex-derivatives","BTCF0:USTF0",1693501502132,0.427254,26333.0,26328.0,1.94564192]
["bitfinex-derivatives","BTCF0:USTF0",1693501502444,0.447254,26333.0,26329.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501502737,1.0033,26330.0,26328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501502929,0.56976,26329.0,26328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501503235,0.58976,26329.0,26328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501503630,0.58976,26329.0,26326.0,0.10579841]
["bitfinex-derivatives","BTCF0:USTF0",1693501503938,1.0033,26327.0,26326.0,0.03015469]
["bitfinex-derivatives","BTCF0:USTF0",1693501504142,1.573092,26327.0,26325.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501504434,1.0033,26326.0,26324.0,0.00056977]
["bitfinex-derivatives","BTCF0:USTF0",1693501504735,1.0033,26322.0,26320.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501504946,1.7157,26321.0,26319.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501505232,1.7357,26321.0,26319.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501505437,1.7357,26321.0,26319.0,0.10607356]
["bitfinex-derivatives","BTCF0:USTF0",1693501505641,1.7357,26321.0,26319.0,0.03042984]
["bitfinex-derivatives","BTCF0:USTF0",1693501505935,1.7357,26321.0,26318.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501506133,1.57326,26319.0,26318.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501506524,1.59326,26319.0,26318.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501506729,1.59326,26319.0,26317.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501506926,1.0033,26318.0,26317.0,0.07564372]
["bitfinex-derivatives","BTCF0:USTF0",1693501507128,1.0033,26318.0,26315.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501507129,0.57,26317.0,26314.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501507331,1.0033,26315.0,26313.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501507539,0.590044,26315.0,26314.0,0.23755508]
["bitfinex-derivatives","BTCF0:USTF0",1693501507845,1.0033,26314.0,26308.0,0.68626501]
["bitfinex-derivatives","BTCF0:USTF0",1693501508040,0.570088,26313.0,26309.0,0.23756534]
["bitfinex-derivatives","BTCF0:USTF0",1693501508342,1.0033,26310.0,26307.0,0.68515803]
["bitfinex-derivatives","BTCF0:USTF0",1693501508637,0.570176,26309.0,26308.0,0.2375698]
["bitfinex-derivatives","BTCF0:USTF0",1693501508837,1.0033,26306.0,26300.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501509028,1.0033,26306.0,26297.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501509029,1.0033,26301.0,26297.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501509235,1.0033,26301.0,26295.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501509236,2.0066,26298.0,26295.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501509440,1.0033,26296.0,26294.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501509643,1.573768,26295.0,26293.0,0.6847247]
["bitfinex-derivatives","BTCF0:USTF0",1693501509956,1.573768,26295.0,26294.0,0.35117236]
["bitfinex-derivatives","BTCF0:USTF0",1693501510132,1.593768,26295.0,26294.0,0.23769388]
["bitfinex-derivatives","BTCF0:USTF0",1693501510644,0.570468,26295.0,26293.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501510832,0.570468,26295.0,26294.0,0.57318633]
["bitfinex-derivatives","BTCF0:USTF0",1693501511030,0.570468,26295.0,26292.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501511031,0.573468,26295.0,26293.0,0.60677667]
["bitfinex-derivatives","BTCF0:USTF0",1693501511344,0.593468,26295.0,26293.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501512140,1.0033,26294.0,26293.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501512351,1.451166,26294.0,26293.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501512842,1.451166,26294.0,26292.0,0.00057045]
["bitfinex-derivatives","BTCF0:USTF0",1693501512843,1.431166,26294.0,26292.0,0.00057045]
["bitfinex-derivatives","BTCF0:USTF0",1693501513032,1.451166,26294.0,26292.0,0.00057045]
["bitfinex-derivatives","BTCF0:USTF0",1693501513437,0.427866,26294.0,26292.0,0.00057045]
["bitfinex-derivatives","BTCF0:USTF0",1693501513742,0.427866,26294.0,26293.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501513743,0.430866,26294.0,26293.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693501514240,0.00057047,26297.0,26294.0,0.09507177]
["bitfinex-derivatives","BTCF0:USTF0",1693501514445,0.00057047,26297.0,26296.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501514741,0.00057047,26297.0,26294.0,0.85769277]
["bitfinex-derivatives","BTCF0:USTF0",1693501514742,0.285212,26297.0,26295.0,0.68159745]
["bitfinex-derivatives","BTCF0:USTF0",1693501514932,0.35176111,26297.0,26295.0,0.11347848]
["bitfinex-derivatives","BTCF0:USTF0",1693501515133,0.35176111,26297.0,26294.0,0.20855025]
["bitfinex-derivatives","BTCF0:USTF0",1693501515340,0.35176111,26297.0,26296.0,0.87181703]
["bitfinex-derivatives","BTCF0:USTF0",1693501515537,0.35176111,26297.0,26296.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501515744,0.49436711,26297.0,26296.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501515934,1.51766711,26297.0,26294.0,0.09507177]
["bitfinex-derivatives","BTCF0:USTF0",1693501516136,1.0033,26295.0,26294.0,0.09507177]
["bitfinex-derivatives","BTCF0:USTF0",1693501516436,1.431148,26295.0,26294.0,0.15162015]
["bitfinex-derivatives","BTCF0:USTF0",1693501516638,0.427848,26295.0,26294.0,0.09507177]
["bitfinex-derivatives","BTCF0:USTF0",1693501516839,0.285232,26295.0,26294.0,0.79481038]
["bitfinex-derivatives","BTCF0:USTF0",1693501517138,1.0033,26298.0,26295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501517139,0.142601,26298.0,26295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501517338,0.285214,26297.0,26296.0,1.11453745]
["bitfinex-derivatives","BTCF0:USTF0",1693501517534,0.285214,26297.0,26296.0,1.59538404]
["bitfinex-derivatives","BTCF0:USTF0",1693501517940,0.285214,26297.0,26296.0,1.65193242]
["bitfinex-derivatives","BTCF0:USTF0",1693501518145,0.1013161,26299.0,26296.0,1.57538404]
["bitfinex-derivatives","BTCF0:USTF0",1693501518448,0.142586,26301.0,26299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501518642,0.142586,26301.0,26299.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693501518835,0.285172,26301.0,26300.0,0.62630347]
["bitfinex-derivatives","BTCF0:USTF0",1693501519743,0.142562,26305.0,26302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501519947,0.142568,26304.0,26303.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501520141,0.142568,26304.0,26303.0,0.62374698]
["bitfinex-derivatives","BTCF0:USTF0",1693501520452,0.142568,26304.0,26303.0,0.62560629]
["bitfinex-derivatives","BTCF0:USTF0",1693501521648,0.142568,26304.0,26303.0,0.56905791]
["bitfinex-derivatives","BTCF0:USTF0",1693501521846,1.451004,26304.0,26303.0,0.56905791]
["bitfinex-derivatives","BTCF0:USTF0",1693501522049,1.454004,26304.0,26303.0,0.90605791]
["bitfinex-derivatives","BTCF0:USTF0",1693501522349,1.434004,26304.0,26303.0,0.60605791]
["bitfinex-derivatives","BTCF0:USTF0",1693501522645,1.454004,26304.0,26303.0,0.60605791]
["bitfinex-derivatives","BTCF0:USTF0",1693501523044,1.451004,26304.0,26303.0,0.56905791]
["bitfinex-derivatives","BTCF0:USTF0",1693501523251,1.454004,26304.0,26303.0,0.60105791]
["bitfinex-derivatives","BTCF0:USTF0",1693501523751,1.453004,26304.0,26303.0,0.58805791]
["bitfinex-derivatives","BTCF0:USTF0",1693501524650,1.0053,26304.0,26303.0,0.69929536]
["bitfinex-derivatives","BTCF0:USTF0",1693501525047,1.0053,26304.0,26303.0,0.71929536]
["bitfinex-derivatives","BTCF0:USTF0",1693501525450,0.002,26304.0,26303.0,2.34701436]
["bitfinex-derivatives","BTCF0:USTF0",1693501525652,1.0033,26307.0,26306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501525844,0.142532,26311.0,26306.0,1.85980107]
["bitfinex-derivatives","BTCF0:USTF0",1693501526054,1.0033,26310.0,26309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501526255,1.145835,26310.0,26309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501526450,1.145835,26310.0,26309.0,0.92203663]
["bitfinex-derivatives","BTCF0:USTF0",1693501526649,1.145835,26310.0,26309.0,0.92389594]
["bitfinex-derivatives","BTCF0:USTF0",1693501526650,1.430905,26310.0,26309.0,0.92389594]
["bitfinex-derivatives","BTCF0:USTF0",1693501527247,1.0033,26310.0,26309.0,0.94389594]
["bitfinex-derivatives","BTCF0:USTF0",1693501527449,1.28837,26310.0,26309.0,0.95454233]
["bitfinex-derivatives","BTCF0:USTF0",1693501527653,1.430905,26310.0,26309.0,0.89799395]
["bitfinex-derivatives","BTCF0:USTF0",1693501528039,1.0033,26310.0,26309.0,0.89799395]
["bitfinex-derivatives","BTCF0:USTF0",1693501528246,1.0033,26310.0,26309.0,0.97454233]
["bitfinex-derivatives","BTCF0:USTF0",1693501528449,1.0063,26310.0,26309.0,0.99154233]
["bitfinex-derivatives","BTCF0:USTF0",1693501528651,1.148835,26310.0,26309.0,1.06821733]
["bitfinex-derivatives","BTCF0:USTF0",1693501528848,1.29137,26310.0,26309.0,1.06821733]
["bitfinex-derivatives","BTCF0:USTF0",1693501529245,0.003,26310.0,26309.0,1.06821733]
["bitfinex-derivatives","BTCF0:USTF0",1693501529446,0.003,26310.0,26309.0,1.21075733]
["bitfinex-derivatives","BTCF0:USTF0",1693501529642,1.0033,26312.0,26311.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1693501529850,0.142512,26315.0,26314.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501529851,0.9743,26315.0,26314.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501530058,0.88826795,26318.0,26317.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501530356,0.88826795,26318.0,26317.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693501530656,1.03075995,26318.0,26317.0,0.89024393]
["bitfinex-derivatives","BTCF0:USTF0",1693501530857,1.31574395,26318.0,26317.0,0.57024393]
["bitfinex-derivatives","BTCF0:USTF0",1693501531159,1.33574395,26318.0,26314.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501531355,1.0033,26315.0,26311.0,0.38863727]
["bitfinex-derivatives","BTCF0:USTF0",1693501531654,1.288348,26312.0,26311.0,0.38863727]
["bitfinex-derivatives","BTCF0:USTF0",1693501532050,1.288348,26312.0,26311.0,0.62553786]
["bitfinex-derivatives","BTCF0:USTF0",1693501532553,1.27541844,26312.0,26311.0,0.68208624]
["bitfinex-derivatives","BTCF0:USTF0",1693501532747,1.27541844,26312.0,26311.0,2.22414424]
["bitfinex-derivatives","BTCF0:USTF0",1693501532748,0.003,26312.0,26311.0,2.22414424]
["bitfinex-derivatives","BTCF0:USTF0",1693501533049,1.248519,26319.0,26318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501533256,1.248519,26319.0,26318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693501533556,1.248519,26319.0,26318.0,1.03459957]
["bitfinex-derivatives","BTCF0:USTF0",1693501533557,1.0033,26319.0,26318.0,1.03459957]
["bitfinex-derivatives","BTCF0:USTF0",1693501533752,0.284934,26323.0,26321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501533949,0.9728962,26322.0,26321.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693501534151,0.9728962,26322.0,26321.0,0.37654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501534361,0.9728962,26322.0,26321.0,0.94690277]
["bitfinex-derivatives","BTCF0:USTF0",1693501534859,0.9728962,26322.0,26321.0,1.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1693501535159,0.9828962,26322.0,26321.0,1.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1693501535353,0.9828962,26322.0,26321.0,2.14690277]
["bitfinex-derivatives","BTCF0:USTF0",1693501535749,0.9828962,26322.0,26321.0,2.20159184]
["bitfinex-derivatives","BTCF0:USTF0",1693501536055,0.142461,26325.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501536056,1.0033,26325.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501536253,1.308216,26325.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501536451,1.450674,26325.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501536857,1.430674,26325.0,26324.0,0.86751878]
["bitfinex-derivatives","BTCF0:USTF0",1693501537250,1.450674,26325.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693501537454,1.450674,26325.0,26319.0,0.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1693501537656,1.0033,26320.0,26319.0,0.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1693501538057,1.288268,26320.0,26319.0,0.56749113]
["bitfinex-derivatives","BTCF0:USTF0",1693501538454,1.288268,26320.0,26319.0,0.60449113]
["bitfinex-derivatives","BTCF0:USTF0",1693501539060,1.0033,26320.0,26319.0,0.74698013]
["bitfinex-derivatives","BTCF0:USTF0",1693501539250,1.0033,26323.0,26320.0,0.07599921]
["bitfinex-derivatives","BTCF0:USTF0",1693501539449,1.0033,26323.0,26322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501539655,1.0033,26323.0,26322.0,1.504946]
["bitfinex-derivatives","BTCF0:USTF0",1693501539860,1.288236,26323.0,26322.0,0.5920008]
["bitfinex-derivatives","BTCF0:USTF0",1693501540056,1.0033,26322.0,26320.0,0.07599921]
["bitfinex-derivatives","BTCF0:USTF0",1693501540250,1.288258,26321.0,26320.0,0.07599921]
["bitfinex-derivatives","BTCF0:USTF0",1693501540451,1.288258,26321.0,26320.0,0.13254759]
["bitfinex-derivatives","BTCF0:USTF0",1693501540452,1.0033,26321.0,26320.0,0.13254759]
["bitfinex-derivatives","BTCF0:USTF0",1693501540656,1.145779,26321.0,26320.0,0.64855232]
["bitfinex-derivatives","BTCF0:USTF0",1693501540855,1.145779,26321.0,26320.0,0.7051007]
["bitfinex-derivatives","BTCF0:USTF0",1693501541049,1.0033,26321.0,26320.0,0.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1693501541256,1.0033,26321.0,26320.0,0.8675847]
["bitfinex-derivatives","BTCF0:USTF0",1693501541556,1.289236,26323.0,26320.0,0.8675847]
["bitfinex-derivatives","BTCF0:USTF0",1693501541756,1.289236,26323.0,26321.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501541757,0.427404,26323.0,26321.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501541958,1.288246,26322.0,26321.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501542360,1.288246,26322.0,26321.0,0.64301485]
["bitfinex-derivatives","BTCF0:USTF0",1693501542563,1.0033,26323.0,26321.0,0.64301485]
["bitfinex-derivatives","BTCF0:USTF0",1693501542761,1.0033,26323.0,26322.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501543062,1.431708,26323.0,26322.0,0.6226157]
["bitfinex-derivatives","BTCF0:USTF0",1693501543249,1.431708,26323.0,26322.0,0.56606732]
["bitfinex-derivatives","BTCF0:USTF0",1693501543764,1.431708,26323.0,26321.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693501543966,1.430719,26322.0,26321.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693501544354,2.434019,26322.0,26320.0,0.07599921]
["bitfinex-derivatives","BTCF0:USTF0",1693501544562,2.755019,26322.0,26314.0,0.1690795]
["bitfinex-derivatives","BTCF0:USTF0",1693501544761,1.0033,26315.0,26312.0,0.11286535]
["bitfinex-derivatives","BTCF0:USTF0",1693501545065,1.750719,26322.0,26313.0,0.16941373]
["bitfinex-derivatives","BTCF0:USTF0",1693501545259,1.0033,26314.0,26313.0,0.11286535]
["bitfinex-derivatives","BTCF0:USTF0",1693501545460,1.145817,26314.0,26313.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1693501545658,1.0033,26315.0,26313.0,0.64280683]
["bitfinex-derivatives","BTCF0:USTF0",1693501545963,0.142496,26318.0,26314.0,1.34423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501545964,1.288293,26318.0,26314.0,1.34423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501546267,1.288293,26318.0,26316.0,0.11285043]
["bitfinex-derivatives","BTCF0:USTF0",1693501546563,0.00353517,26322.0,26320.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501546765,0.142469,26323.0,26320.0,1.61780564]
["bitfinex-derivatives","BTCF0:USTF0",1693501546766,0.11600417,26323.0,26320.0,1.61780564]
["bitfinex-derivatives","BTCF0:USTF0",1693501546958,0.25847317,26323.0,26321.0,0.62492314]
["bitfinex-derivatives","BTCF0:USTF0",1693501547159,0.25847317,26323.0,26321.0,0.58837476]
["bitfinex-derivatives","BTCF0:USTF0",1693501547359,1.0033,26322.0,26321.0,0.64306383]
["bitfinex-derivatives","BTCF0:USTF0",1693501547563,1.288246,26322.0,26321.0,0.64492314]
["bitfinex-derivatives","BTCF0:USTF0",1693501547766,1.430719,26322.0,26321.0,0.58837476]
["bitfinex-derivatives","BTCF0:USTF0",1693501547968,1.430719,26322.0,26321.0,0.56837476]
["bitfinex-derivatives","BTCF0:USTF0",1693501548466,1.430719,26322.0,26321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693501548467,1.0053,26322.0,26321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693501548765,1.147773,26322.0,26321.0,0.64459967]
["bitfinex-derivatives","BTCF0:USTF0",1693501548965,1.430719,26322.0,26321.0,0.62559967]
["bitfinex-derivatives","BTCF0:USTF0",1693501549169,0.428419,26322.0,26321.0,0.57505129]
["bitfinex-derivatives","BTCF0:USTF0",1693501549556,0.447419,26322.0,26321.0,0.56905129]
["bitfinex-derivatives","BTCF0:USTF0",1693501549760,0.429419,26322.0,26321.0,0.58805129]
["bitfinex-derivatives","BTCF0:USTF0",1693501549965,0.429419,26322.0,26319.0,0.11340752]
["bitfinex-derivatives","BTCF0:USTF0",1693501549966,1.452719,26322.0,26319.0,0.11340752]
["bitfinex-derivatives","BTCF0:USTF0",1693501550165,1.0033,26320.0,26319.0,0.11340752]
["bitfinex-derivatives","BTCF0:USTF0",1693501550373,1.450752,26320.0,26319.0,0.11340752]
["bitfinex-derivatives","BTCF0:USTF0",1693501550574,1.430752,26320.0,26319.0,0.11340752]
["bitfinex-derivatives","BTCF0:USTF0",1693501550771,0.427452,26320.0,26319.0,0.74366235]
["bitfinex-derivatives","BTCF0:USTF0",1693501550980,0.427452,26320.0,26319.0,0.57427633]
["bitfinex-derivatives","BTCF0:USTF0",1693501551468,0.427452,26320.0,26319.0,0.63082471]
["bitfinex-derivatives","BTCF0:USTF0",1693501552070,0.430452,26320.0,26319.0,0.64982471]
["bitfinex-derivatives","BTCF0:USTF0",1693501552471,1.450752,26320.0,26316.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501552668,1.452752,26320.0,26319.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693501553869,0.3,26319.0,26314.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501554068,1.0033,26316.0,26312.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501554381,0.570044,26315.0,26312.0,0.68443574]
["bitfinex-derivatives","BTCF0:USTF0",1693501554570,0.590044,26315.0,26312.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501554969,0.590044,26315.0,26313.0,0.56932165]
["bitfinex-derivatives","BTCF0:USTF0",1693501555573,0.594044,26315.0,26313.0,0.56932165]
["bitfinex-derivatives","BTCF0:USTF0",1693501555978,0.590044,26315.0,26313.0,0.62587003]
["bitfinex-derivatives","BTCF0:USTF0",1693501556279,0.595044,26315.0,26313.0,0.56932165]
["bitfinex-derivatives","BTCF0:USTF0",1693501557074,0.570088,26313.0,26309.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501557377,1.0033,26310.0,26307.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501557676,0.570176,26309.0,26308.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501557880,0.570176,26309.0,26307.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501558171,0.590176,26309.0,26307.0,0.11283764]
["bitfinex-derivatives","BTCF0:USTF0",1693501558578,0.427632,26309.0,26308.0,0.57255127]
["bitfinex-derivatives","BTCF0:USTF0",1693501558878,0.432632,26309.0,26308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501559076,0.432632,26309.0,26308.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501559378,0.49914733,26309.0,26308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501559781,0.49914733,26309.0,26308.0,0.20703551]
["bitfinex-derivatives","BTCF0:USTF0",1693501560279,0.49914733,26309.0,26308.0,0.44462423]
["bitfinex-derivatives","BTCF0:USTF0",1693501560483,0.49414733,26309.0,26308.0,0.69608792]
["bitfinex-derivatives","BTCF0:USTF0",1693501560683,0.49714733,26309.0,26308.0,0.69608792]
["bitfinex-derivatives","BTCF0:USTF0",1693501561079,0.49414733,26309.0,26308.0,0.69608792]
["bitfinex-derivatives","BTCF0:USTF0",1693501561274,0.35960333,26309.0,26308.0,1.26417244]
["bitfinex-derivatives","BTCF0:USTF0",1693501561579,0.35960333,26309.0,26308.0,1.31886151]
["bitfinex-derivatives","BTCF0:USTF0",1693501561777,0.35960333,26309.0,26308.0,1.26417244]
["bitfinex-derivatives","BTCF0:USTF0",1693501561973,1.52544733,26309.0,26308.0,0.23758872]
["bitfinex-derivatives","BTCF0:USTF0",1693501562180,1.82544733,26309.0,26306.0,0.15048713]
["bitfinex-derivatives","BTCF0:USTF0",1693501562375,1.0033,26307.0,26305.0,0.15048713]
["bitfinex-derivatives","BTCF0:USTF0",1693501562582,1.57352,26307.0,26306.0,0.23762434]
["bitfinex-derivatives","BTCF0:USTF0",1693501563185,1.59352,26307.0,26305.0,0.18068816]
["bitfinex-derivatives","BTCF0:USTF0",1693501564176,0.427665,26307.0,26306.0,0.44465689]
["bitfinex-derivatives","BTCF0:USTF0",1693501564485,0.57022,26307.0,26306.0,0.54565855]
["bitfinex-derivatives","BTCF0:USTF0",1693501564682,0.111594,26307.0,26306.0,2.36002067]
["bitfinex-derivatives","BTCF0:USTF0",1693501564884,0.254384,26308.0,26306.0,2.08067431]
["bitfinex-derivatives","BTCF0:USTF0",1693501565078,0.254384,26308.0,26307.0,0.48911017]
["bitfinex-derivatives","BTCF0:USTF0",1693501565275,0.254384,26308.0,26307.0,0.62034762]
["bitfinex-derivatives","BTCF0:USTF0",1693501565671,0.142513,26315.0,26307.0,1.99422017]
["bitfinex-derivatives","BTCF0:USTF0",1693501565882,0.39773455,26314.0,26313.0,1.15434776]
["bitfinex-derivatives","BTCF0:USTF0",1693501566078,0.11270055,26314.0,26313.0,1.718147]
["bitfinex-derivatives","BTCF0:USTF0",1693501566279,0.142517,26314.0,26313.0,1.62364762]
["bitfinex-derivatives","BTCF0:USTF0",1693501566583,0.427551,26314.0,26313.0,0.71672934]
["bitfinex-derivatives","BTCF0:USTF0",1693501566883,0.427551,26314.0,26313.0,0.47910796]
["bitfinex-derivatives","BTCF0:USTF0",1693501567288,0.427551,26314.0,26313.0,0.40255958]
["bitfinex-derivatives","BTCF0:USTF0",1693501567498,0.427551,26314.0,26313.0,0.15107079]
["bitfinex-derivatives","BTCF0:USTF0",1693501568087,0.606068,26314.0,26312.0,0.20761917]
["bitfinex-derivatives","BTCF0:USTF0",1693501568279,0.606068,26314.0,26312.0,0.15107079]
["bitfinex-derivatives","BTCF0:USTF0",1693501568476,0.606068,26314.0,26313.0,0.57123838]
["bitfinex-derivatives","BTCF0:USTF0",1693501569079,0.606068,26314.0,26313.0,0.72230917]
["bitfinex-derivatives","BTCF0:USTF0",1693501569380,0.606068,26314.0,26313.0,0.97373889]
["bitfinex-derivatives","BTCF0:USTF0",1693501569781,0.142514,26315.0,26313.0,1.99703889]
["bitfinex-derivatives","BTCF0:USTF0",1693501569975,0.285034,26314.0,26313.0,1.74560917]
["bitfinex-derivatives","BTCF0:USTF0",1693501570175,0.570068,26314.0,26313.0,0.97372735]
["bitfinex-derivatives","BTCF0:USTF0",1693501570586,0.427551,26314.0,26313.0,0.93389401]
["bitfinex-derivatives","BTCF0:USTF0",1693501570779,1.0033,26316.0,26313.0,0.93389401]
["bitfinex-derivatives","BTCF0:USTF0",1693501570780,0.142508,26316.0,26313.0,3.15719401]
["bitfinex-derivatives","BTCF0:USTF0",1693501570980,0.142513,26315.0,26314.0,0.15123994]
["bitfinex-derivatives","BTCF0:USTF0",1693501571186,0.27836,26317.0,26314.0,1.41723724]
["bitfinex-derivatives","BTCF0:USTF0",1693501571386,0.27836,26317.0,26316.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501571587,0.27836,26317.0,26316.0,1.42596299]
["bitfinex-derivatives","BTCF0:USTF0",1693501571787,0.27836,26317.0,26316.0,2.10922432]
["bitfinex-derivatives","BTCF0:USTF0",1693501572276,0.27836,26317.0,26316.0,1.93798157]
["bitfinex-derivatives","BTCF0:USTF0",1693501572485,0.24462225,26317.0,26316.0,1.93798157]
["bitfinex-derivatives","BTCF0:USTF0",1693501572683,0.28062225,26317.0,26316.0,1.95998157]
["bitfinex-derivatives","BTCF0:USTF0",1693501573180,0.42312625,26317.0,26316.0,1.03325171]
["bitfinex-derivatives","BTCF0:USTF0",1693501573397,0.42312625,26317.0,26316.0,0.8819925]
["bitfinex-derivatives","BTCF0:USTF0",1693501573593,0.42312625,26317.0,26316.0,1.03325302]
["bitfinex-derivatives","BTCF0:USTF0",1693501574095,0.42312625,26317.0,26316.0,0.40468076]
["bitfinex-derivatives","BTCF0:USTF0",1693501574587,1.58893025,26317.0,26316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501574783,1.58893025,26317.0,26313.0,0.15126052]
["bitfinex-derivatives","BTCF0:USTF0",1693501575098,2.3066,26314.0,26311.0,0.15126052]
["bitfinex-derivatives","BTCF0:USTF0",1693501575387,0.570132,26311.0,26307.0,0.15126052]
["bitfinex-derivatives","BTCF0:USTF0",1693501575692,0.590132,26311.0,26308.0,0.2376107]
["bitfinex-derivatives","BTCF0:USTF0",1693501575891,1.0033,26309.0,26308.0,0.38887122]
["bitfinex-derivatives","BTCF0:USTF0",1693501576088,0.590176,26309.0,26308.0,0.2376107]
["bitfinex-derivatives","BTCF0:USTF0",1693501576291,0.590176,26309.0,26308.0,0.80957689]
["bitfinex-derivatives","BTCF0:USTF0",1693501576790,1.593476,26309.0,26308.0,0.23761053]
["bitfinex-derivatives","BTCF0:USTF0",1693501577091,1.593476,26309.0,26307.0,0.23761053]
["bitfinex-derivatives","BTCF0:USTF0",1693501577287,1.0033,26308.0,26307.0,0.23761053]
["bitfinex-derivatives","BTCF0:USTF0",1693501577488,0.33261051,26308.0,26307.0,0.81968226]
["bitfinex-derivatives","BTCF0:USTF0",1693501577685,0.002,26311.0,26307.0,2.24576418]
["bitfinex-derivatives","BTCF0:USTF0",1693501577896,1.0033,26313.0,26308.0,0.64033102]
["bitfinex-derivatives","BTCF0:USTF0",1693501577897,0.128214,26309.0,26308.0,0.64033102]
["bitfinex-derivatives","BTCF0:USTF0",1693501578080,0.013,26309.0,26308.0,1.62560261]
["bitfinex-derivatives","BTCF0:USTF0",1693501578287,0.09653297,26311.0,26309.0,0.5722243]
["bitfinex-derivatives","BTCF0:USTF0",1693501578587,0.285034,26315.0,26310.0,1.5033935]
["bitfinex-derivatives","BTCF0:USTF0",1693501578784,0.427549,26315.0,26313.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693501578992,0.427549,26315.0,26314.0,0.29415891]
["bitfinex-derivatives","BTCF0:USTF0",1693501579193,0.285032,26315.0,26314.0,0.93917951]
["bitfinex-derivatives","BTCF0:USTF0",1693501579390,0.285008,26317.0,26314.0,0.82794206]
["bitfinex-derivatives","BTCF0:USTF0",1693501579589,0.142501,26317.0,26315.0,0.34884798]
["bitfinex-derivatives","BTCF0:USTF0",1693501579793,0.285004,26317.0,26316.0,0.23761053]
["bitfinex-derivatives","BTCF0:USTF0",1693501579992,0.285004,26317.0,26316.0,0.80865528]
["bitfinex-derivatives","BTCF0:USTF0",1693501580197,0.285004,26317.0,26316.0,0.91989273]
["bitfinex-derivatives","BTCF0:USTF0",1693501581496,0.322004,26317.0,26316.0,0.92289273]
["bitfinex-derivatives","BTCF0:USTF0",1693501582390,0.322004,26317.0,26316.0,0.6852822]
["bitfinex-derivatives","BTCF0:USTF0",1693501582802,0.150501,26317.0,26316.0,0.6852822]
["bitfinex-derivatives","BTCF0:USTF0",1693501583094,0.131501,26317.0,26316.0,0.6852822]
["bitfinex-derivatives","BTCF0:USTF0",1693501583299,0.131501,26317.0,26316.0,0.7052822]
["bitfinex-derivatives","BTCF0:USTF0",1693501583491,0.05161474,26317.0,26316.0,0.7052822]
["bitfinex-derivatives","BTCF0:USTF0",1693501583799,0.284961,26321.0,26316.0,0.9902922]
["bitfinex-derivatives","BTCF0:USTF0",1693501583993,1.0033,26319.0,26316.0,0.73654975]
["bitfinex-derivatives","BTCF0:USTF0",1693501584197,1.430774,26319.0,26317.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501584393,1.430774,26319.0,26316.0,0.57404475]
["bitfinex-derivatives","BTCF0:USTF0",1693501584589,0.427474,26319.0,26318.0,0.57361726]
["bitfinex-derivatives","BTCF0:USTF0",1693501584798,1.430774,26319.0,26317.0,0.56908103]
["bitfinex-derivatives","BTCF0:USTF0",1693501584995,1.0033,26318.0,26317.0,0.56908103]
["bitfinex-derivatives","BTCF0:USTF0",1693501585197,1.430785,26318.0,26317.0,0.56908103]
["bitfinex-derivatives","BTCF0:USTF0",1693501585596,1.450785,26318.0,26316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501586394,1.450785,26318.0,26316.0,0.03407496]
["bitfinex-derivatives","BTCF0:USTF0",1693501586791,1.430785,26318.0,26317.0,0.57281678]
["bitfinex-derivatives","BTCF0:USTF0",1693501586989,1.41501422,26318.0,26317.0,0.57281678]
["bitfinex-derivatives","BTCF0:USTF0",1693501587195,1.41601422,26318.0,26317.0,0.58481678]
["bitfinex-derivatives","BTCF0:USTF0",1693501587888,1.42801422,26318.0,26317.0,0.57381678]
["bitfinex-derivatives","BTCF0:USTF0",1693501588503,1.45201422,26318.0,26317.0,0.57581678]
["bitfinex-derivatives","BTCF0:USTF0",1693501588991,1.42801422,26318.0,26317.0,0.57381678]
["bitfinex-derivatives","BTCF0:USTF0",1693501589898,1.44801422,26318.0,26317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501590093,1.42801422,26318.0,26317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501590292,1.44801422,26318.0,26317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501590495,1.43501422,26318.0,26316.0,0.03107496]
["bitfinex-derivatives","BTCF0:USTF0",1693501590696,1.47201422,26318.0,26317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501591002,1.487785,26318.0,26317.0,0.57019218]
["bitfinex-derivatives","BTCF0:USTF0",1693501591195,1.450785,26318.0,26317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501591387,1.477785,26318.0,26317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501591899,1.487785,26318.0,26314.0,0.15124552]
["bitfinex-derivatives","BTCF0:USTF0",1693501592100,1.0033,26315.0,26313.0,0.15124552]
["bitfinex-derivatives","BTCF0:USTF0",1693501592395,1.145817,26314.0,26313.0,0.56851418]
["bitfinex-derivatives","BTCF0:USTF0",1693501592602,0.142517,26315.0,26313.0,0.2514239]
["bitfinex-derivatives","BTCF0:USTF0",1693501592901,0.142517,26314.0,26313.0,0.84265692]
["bitfinex-derivatives","BTCF0:USTF0",1693501593201,0.142517,26314.0,26313.0,1.08020738]
["bitfinex-derivatives","BTCF0:USTF0",1693501593507,0.142517,26314.0,26313.0,1.38058619]
["bitfinex-derivatives","BTCF0:USTF0",1693501594093,0.287035,26314.0,26313.0,1.40558619]
["bitfinex-derivatives","BTCF0:USTF0",1693501594289,0.429553,26314.0,26313.0,1.40558619]
["bitfinex-derivatives","BTCF0:USTF0",1693501594501,0.287035,26314.0,26313.0,0.97889437]
["bitfinex-derivatives","BTCF0:USTF0",1693501594797,0.142473,26323.0,26319.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501595008,0.79120805,26323.0,26319.0,1.504977]
["bitfinex-derivatives","BTCF0:USTF0",1693501595195,0.79120805,26323.0,26320.0,0.56610093]
["bitfinex-derivatives","BTCF0:USTF0",1693501595501,0.64911469,26323.0,26321.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501595695,0.284921,26325.0,26321.0,0.304958]
["bitfinex-derivatives","BTCF0:USTF0",1693501595890,0.12244939,26325.0,26322.0,2.42427457]
["bitfinex-derivatives","BTCF0:USTF0",1693501596194,1.0033,26323.0,26322.0,0.71918001]
["bitfinex-derivatives","BTCF0:USTF0",1693501596397,1.430707,26323.0,26322.0,0.56769046]
["bitfinex-derivatives","BTCF0:USTF0",1693501597199,1.430707,26323.0,26322.0,0.62237953]
["bitfinex-derivatives","BTCF0:USTF0",1693501597402,1.467707,26323.0,26321.0,0.15148955]
["bitfinex-derivatives","BTCF0:USTF0",1693501597590,1.0033,26322.0,26320.0,0.15148955]
["bitfinex-derivatives","BTCF0:USTF0",1693501597795,0.284958,26321.0,26319.0,0.21236194]
["bitfinex-derivatives","BTCF0:USTF0",1693501598000,0.284958,26321.0,26320.0,1.06184908]
["bitfinex-derivatives","BTCF0:USTF0",1693501598203,1.145776,26322.0,26320.0,1.11839746]
["bitfinex-derivatives","BTCF0:USTF0",1693501598511,1.145775,26322.0,26321.0,0.64024428]
["bitfinex-derivatives","BTCF0:USTF0",1693501598705,1.145775,26322.0,26321.0,0.70879266]
["bitfinex-derivatives","BTCF0:USTF0",1693501598898,0.001,26323.0,26321.0,1.35052754]
["bitfinex-derivatives","BTCF0:USTF0",1693501599209,0.143469,26323.0,26322.0,0.29404295]
["bitfinex-derivatives","BTCF0:USTF0",1693501599410,0.143469,26323.0,26322.0,0.36873202]
["bitfinex-derivatives","BTCF0:USTF0",1693501599609,0.143469,26323.0,26322.0,0.94118471]
["bitfinex-derivatives","BTCF0:USTF0",1693501599910,0.285938,26323.0,26322.0,0.94118471]
["bitfinex-derivatives","BTCF0:USTF0",1693501600112,0.285938,26323.0,26322.0,0.92118471]
["bitfinex-derivatives","BTCF0:USTF0",1693501600308,0.284938,26323.0,26322.0,0.94118471]
["bitfinex-derivatives","BTCF0:USTF0",1693501600899,0.285938,26323.0,26322.0,0.95318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501601114,0.001,26323.0,26322.0,0.95318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501601905,0.001,26323.0,26322.0,1.09565871]
["bitfinex-derivatives","BTCF0:USTF0",1693501602309,0.001,26323.0,26322.0,0.95318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501602504,0.001,26323.0,26322.0,0.93318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501602714,0.001,26323.0,26322.0,0.95318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501602917,0.001,26323.0,26322.0,0.93318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501603217,0.001,26323.0,26322.0,0.95318471]
["bitfinex-derivatives","BTCF0:USTF0",1693501603916,0.001,26323.0,26322.0,1.09565871]
["bitfinex-derivatives","BTCF0:USTF0",1693501604108,0.142454,26326.0,26323.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501604308,0.284909,26326.0,26324.0,0.23747666]
["bitfinex-derivatives","BTCF0:USTF0",1693501604613,0.284909,26326.0,26325.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501605018,0.284909,26326.0,26325.0,0.68452497]
["bitfinex-derivatives","BTCF0:USTF0",1693501605415,0.285909,26326.0,26325.0,0.6298359]
["bitfinex-derivatives","BTCF0:USTF0",1693501605915,0.428364,26326.0,26325.0,0.68452497]
["bitfinex-derivatives","BTCF0:USTF0",1693501606121,0.428364,26326.0,26325.0,0.6298359]
["bitfinex-derivatives","BTCF0:USTF0",1693501606513,0.428364,26326.0,26325.0,0.68452497]
["bitfinex-derivatives","BTCF0:USTF0",1693501606708,0.428364,26326.0,26325.0,0.6298359]
["bitfinex-derivatives","BTCF0:USTF0",1693501606919,1.457664,26326.0,26325.0,0.68652497]
["bitfinex-derivatives","BTCF0:USTF0",1693501607311,0.919809,26326.0,26325.0,0.6318359]
["bitfinex-derivatives","BTCF0:USTF0",1693501608007,0.919809,26326.0,26325.0,0.68652497]
["bitfinex-derivatives","BTCF0:USTF0",1693501608211,0.919809,26326.0,26325.0,0.6318359]
["bitfinex-derivatives","BTCF0:USTF0",1693501608607,0.919809,26326.0,26325.0,0.68652497]
["bitfinex-derivatives","BTCF0:USTF0",1693501609226,0.14301179,26328.0,26326.0,0.06798272]
["bitfinex-derivatives","BTCF0:USTF0",1693501609419,0.28545679,26328.0,26327.0,0.71913745]
["bitfinex-derivatives","BTCF0:USTF0",1693501609719,0.28545679,26328.0,26327.0,0.57271536]
["bitfinex-derivatives","BTCF0:USTF0",1693501609914,0.28545679,26328.0,26327.0,1.29185281]
["bitfinex-derivatives","BTCF0:USTF0",1693501610518,0.30545679,26328.0,26327.0,1.29485281]
["bitfinex-derivatives","BTCF0:USTF0",1693501611325,0.02056979,26328.0,26327.0,1.29485281]
["bitfinex-derivatives","BTCF0:USTF0",1693501611523,0.44789579,26328.0,26327.0,1.38968912]
["bitfinex-derivatives","BTCF0:USTF0",1693501611829,0.44789579,26328.0,26327.0,1.24016374]
["bitfinex-derivatives","BTCF0:USTF0",1693501612726,0.44789579,26328.0,26327.0,0.63226374]
["bitfinex-derivatives","BTCF0:USTF0",1693501612923,0.44789579,26328.0,26327.0,0.57571536]
["bitfinex-derivatives","BTCF0:USTF0",1693501613725,1.07579579,26328.0,26327.0,0.57571536]
["bitfinex-derivatives","BTCF0:USTF0",1693501613924,1.68369579,26328.0,26322.0,0.15138469]
["bitfinex-derivatives","BTCF0:USTF0",1693501614128,0.6079,26323.0,26321.0,0.15138469]
["bitfinex-derivatives","BTCF0:USTF0",1693501614330,1.035358,26322.0,26321.0,0.15138469]
["bitfinex-derivatives","BTCF0:USTF0",1693501614530,0.284972,26322.0,26321.0,0.30605618]
["bitfinex-derivatives","BTCF0:USTF0",1693501614824,0.35146794,26322.0,26321.0,1.02525518]
["bitfinex-derivatives","BTCF0:USTF0",1693501615030,0.35146794,26322.0,26321.0,1.57846611]
["bitfinex-derivatives","BTCF0:USTF0",1693501615418,0.35146794,26322.0,26321.0,1.63501444]
["bitfinex-derivatives","BTCF0:USTF0",1693501615620,0.35146794,26322.0,26321.0,1.38364738]
["bitfinex-derivatives","BTCF0:USTF0",1693501615822,0.35146794,26322.0,26321.0,1.43833645]
["bitfinex-derivatives","BTCF0:USTF0",1693501616438,0.35146794,26322.0,26321.0,1.71969573]
["bitfinex-derivatives","BTCF0:USTF0",1693501616731,0.35146794,26322.0,26321.0,1.60845828]
["bitfinex-derivatives","BTCF0:USTF0",1693501616924,0.97936794,26322.0,26320.0,0.15116046]
["bitfinex-derivatives","BTCF0:USTF0",1693501617123,0.98036794,26322.0,26321.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501617719,0.96036794,26322.0,26321.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693501617926,0.35146794,26322.0,26321.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501618126,0.35346794,26322.0,26321.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501618742,0.35346794,26322.0,26321.0,0.65444915]
["bitfinex-derivatives","BTCF0:USTF0",1693501619427,0.35346794,26322.0,26321.0,0.59790077]
["bitfinex-derivatives","BTCF0:USTF0",1693501619734,0.37246794,26322.0,26321.0,0.56890077]
["bitfinex-derivatives","BTCF0:USTF0",1693501619927,0.39246794,26322.0,26321.0,0.56890077]
["bitfinex-derivatives","BTCF0:USTF0",1693501620326,0.37146794,26322.0,26321.0,0.80940651]
["bitfinex-derivatives","BTCF0:USTF0",1693501620633,0.37146794,26322.0,26321.0,0.92064396]
["bitfinex-derivatives","BTCF0:USTF0",1693501620824,0.37146794,26322.0,26321.0,0.86295489]
["bitfinex-derivatives","BTCF0:USTF0",1693501620825,0.39246794,26322.0,26321.0,0.86295489]
["bitfinex-derivatives","BTCF0:USTF0",1693501621125,0.39246794,26322.0,26321.0,0.80640651]
["bitfinex-derivatives","BTCF0:USTF0",1693501621332,0.37146794,26322.0,26321.0,0.80540651]
["bitfinex-derivatives","BTCF0:USTF0",1693501621530,0.37146794,26322.0,26321.0,0.80940651]
["bitfinex-derivatives","BTCF0:USTF0",1693501622236,0.37146794,26322.0,26321.0,0.24150574]
["bitfinex-derivatives","BTCF0:USTF0",1693501623030,0.35146794,26322.0,26321.0,0.24150574]
["bitfinex-derivatives","BTCF0:USTF0",1693501623334,0.97936794,26322.0,26318.0,0.18936194]
["bitfinex-derivatives","BTCF0:USTF0",1693501623540,0.3,26318.0,26316.0,0.11353352]
["bitfinex-derivatives","BTCF0:USTF0",1693501623741,1.320505,26317.0,26313.0,0.15137353]
["bitfinex-derivatives","BTCF0:USTF0",1693501623934,1.320505,26317.0,26314.0,0.23757491]
["bitfinex-derivatives","BTCF0:USTF0",1693501623935,0.712605,26317.0,26314.0,0.23757491]
["bitfinex-derivatives","BTCF0:USTF0",1693501624239,1.178028,26315.0,26314.0,0.04032091]
["bitfinex-derivatives","BTCF0:USTF0",1693501624431,1.498028,26315.0,26311.0,0.1513945]
["bitfinex-derivatives","BTCF0:USTF0",1693501624626,0.6079,26312.0,26309.0,0.1513945]
["bitfinex-derivatives","BTCF0:USTF0",1693501624825,0.712735,26311.0,26308.0,0.1513945]
["bitfinex-derivatives","BTCF0:USTF0",1693501625129,0.712735,26311.0,26309.0,0.237605]
["bitfinex-derivatives","BTCF0:USTF0",1693501625325,0.732735,26311.0,26309.0,0.237605]
["bitfinex-derivatives","BTCF0:USTF0",1693501625536,0.570188,26311.0,26310.0,0.57276251]
["bitfinex-derivatives","BTCF0:USTF0",1693501625839,0.142546,26312.0,26310.0,1.87890631]
["bitfinex-derivatives","BTCF0:USTF0",1693501626037,0.142546,26312.0,26311.0,1.34269218]
["bitfinex-derivatives","BTCF0:USTF0",1693501626332,0.427638,26312.0,26311.0,1.98602111]
["bitfinex-derivatives","BTCF0:USTF0",1693501626839,0.427638,26312.0,26311.0,1.91133204]
["bitfinex-derivatives","BTCF0:USTF0",1693501627040,0.427638,26312.0,26311.0,1.72214127]
["bitfinex-derivatives","BTCF0:USTF0",1693501627429,0.430638,26312.0,26311.0,1.75914127]
["bitfinex-derivatives","BTCF0:USTF0",1693501627839,0.427638,26312.0,26311.0,1.72214127]
["bitfinex-derivatives","BTCF0:USTF0",1693501628043,0.142545,26313.0,26311.0,1.71659289]
["bitfinex-derivatives","BTCF0:USTF0",1693501628242,0.142533,26314.0,26312.0,1.34269218]
["bitfinex-derivatives","BTCF0:USTF0",1693501628442,0.14253,26315.0,26312.0,1.34269218]
["bitfinex-derivatives","BTCF0:USTF0",1693501628443,0.28506,26315.0,26313.0,1.09695303]
["bitfinex-derivatives","BTCF0:USTF0",1693501628736,0.142511,26318.0,26315.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501628942,0.285022,26318.0,26317.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501629127,0.285022,26318.0,26317.0,0.71913745]
["bitfinex-derivatives","BTCF0:USTF0",1693501629327,0.285022,26318.0,26317.0,1.31183373]
["bitfinex-derivatives","BTCF0:USTF0",1693501630138,0.459533,26318.0,26317.0,1.23828535]
["bitfinex-derivatives","BTCF0:USTF0",1693501630338,0.317022,26318.0,26317.0,1.23828535]
["bitfinex-derivatives","BTCF0:USTF0",1693501630538,0.285022,26318.0,26317.0,1.23528535]
["bitfinex-derivatives","BTCF0:USTF0",1693501630837,0.003,26318.0,26317.0,1.47135373]
["bitfinex-derivatives","BTCF0:USTF0",1693501631031,0.003,26318.0,26317.0,1.63387373]
["bitfinex-derivatives","BTCF0:USTF0",1693501631238,0.00057,26319.0,26318.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501631439,0.00057,26319.0,26318.0,1.45836872]
["bitfinex-derivatives","BTCF0:USTF0",1693501631731,0.00057,26319.0,26318.0,2.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1693501631941,0.00057,26319.0,26318.0,2.08046886]
["bitfinex-derivatives","BTCF0:USTF0",1693501632247,0.00057,26319.0,26318.0,1.70923099]
["bitfinex-derivatives","BTCF0:USTF0",1693501632435,0.00057,26319.0,26318.0,1.85174599]
["bitfinex-derivatives","BTCF0:USTF0",1693501632635,0.00057,26319.0,26318.0,2.08925899]
["bitfinex-derivatives","BTCF0:USTF0",1693501632936,0.00057,26319.0,26318.0,3.28925899]
["bitfinex-derivatives","BTCF0:USTF0",1693501633133,0.00057,26319.0,26318.0,3.13796433]
["bitfinex-derivatives","BTCF0:USTF0",1693501633336,0.00257,26319.0,26318.0,3.17496433]
["bitfinex-derivatives","BTCF0:USTF0",1693501633841,0.00057,26319.0,26318.0,3.73796433]
["bitfinex-derivatives","BTCF0:USTF0",1693501634037,0.00257,26319.0,26318.0,3.74996433]
["bitfinex-derivatives","BTCF0:USTF0",1693501634244,0.00257,26319.0,26318.0,3.76996433]
["bitfinex-derivatives","BTCF0:USTF0",1693501634441,0.4281,26319.0,26318.0,0.40271385]
["bitfinex-derivatives","BTCF0:USTF0",1693501634744,1.058,26319.0,26318.0,0.11267682]
["bitfinex-derivatives","BTCF0:USTF0",1693501635247,1.358,26319.0,26313.0,0.15132604]
["bitfinex-derivatives","BTCF0:USTF0",1693501635439,0.6079,26314.0,26312.0,0.15132604]
["bitfinex-derivatives","BTCF0:USTF0",1693501635640,0.570168,26313.0,26312.0,0.18919077]
["bitfinex-derivatives","BTCF0:USTF0",1693501635835,0.51414888,26313.0,26312.0,1.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1693501636035,1.10204888,26313.0,26312.0,0.7347329]
["bitfinex-derivatives","BTCF0:USTF0",1693501636233,1.10204888,26313.0,26312.0,1.3603833]
["bitfinex-derivatives","BTCF0:USTF0",1693501636438,1.10204888,26313.0,26312.0,1.17119253]
["bitfinex-derivatives","BTCF0:USTF0",1693501636649,0.95950688,26313.0,26312.0,1.17119253]
["bitfinex-derivatives","BTCF0:USTF0",1693501636830,0.97350688,26313.0,26312.0,1.17319253]
["bitfinex-derivatives","BTCF0:USTF0",1693501637144,0.36560688,26313.0,26312.0,1.17319253]
["bitfinex-derivatives","BTCF0:USTF0",1693501637446,0.36560688,26313.0,26312.0,1.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1693501637645,0.36560688,26313.0,26312.0,1.17319253]
["bitfinex-derivatives","BTCF0:USTF0",1693501637944,0.50814888,26313.0,26312.0,1.06195508]
["bitfinex-derivatives","BTCF0:USTF0",1693501638144,1.11604888,26313.0,26312.0,1.06195508]
["bitfinex-derivatives","BTCF0:USTF0",1693501638637,0.97350688,26313.0,26312.0,1.06195508]
["bitfinex-derivatives","BTCF0:USTF0",1693501639334,1.11604888,26313.0,26312.0,1.06195508]
["bitfinex-derivatives","BTCF0:USTF0",1693501639535,1.11604888,26313.0,26312.0,1.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1693501639837,0.014,26313.0,26312.0,1.80109253]
["bitfinex-derivatives","BTCF0:USTF0",1693501640034,0.142537,26314.0,26313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693501640240,0.285076,26314.0,26313.0,0.34012227]
["bitfinex-derivatives","BTCF0:USTF0",1693501640553,0.285075,26314.0,26313.0,2.35138691]
["bitfinex-derivatives","BTCF0:USTF0",1693501640733,0.285075,26314.0,26313.0,2.40793529]
["bitfinex-derivatives","BTCF0:USTF0",1693501640935,0.427613,26314.0,26313.0,1.39709762]
["bitfinex-derivatives","BTCF0:USTF0",1693501641134,0.461613,26314.0,26313.0,1.40009762]
["bitfinex-derivatives","BTCF0:USTF0",1693501641537,0.461614,26314.0,26313.0,1.40009762]
["bitfinex-derivatives","BTCF0:USTF0",1693501641733,1.212052,26314.0,26313.0,1.26886017]
["bitfinex-derivatives","BTCF0:USTF0",1693501641947,1.212052,26314.0,26313.0,1.07969784]
["bitfinex-derivatives","BTCF0:USTF0",1693501642350,1.232052,26314.0,26313.0,0.50599375]
["bitfinex-derivatives","BTCF0:USTF0",1693501642544,1.232052,26314.0,26313.0,0.25456055]
["bitfinex-derivatives","BTCF0:USTF0",1693501642754,1.232052,26314.0,26313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501643140,1.232052,26314.0,26313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693501643340,1.232052,26314.0,26313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501643739,1.198052,26314.0,26313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693501644045,1.235052,26314.0,26313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501644349,1.235052,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501644741,1.215052,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501644938,1.235052,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501645345,1.072514,26314.0,26313.0,0.60691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501645752,1.035514,26314.0,26313.0,0.63860765]
["bitfinex-derivatives","BTCF0:USTF0",1693501645957,1.072514,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501646253,1.072514,26314.0,26313.0,0.64160765]
["bitfinex-derivatives","BTCF0:USTF0",1693501646644,1.072514,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501646845,1.215052,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501647240,1.235052,26314.0,26313.0,0.58691858]
["bitfinex-derivatives","BTCF0:USTF0",1693501647444,1.235052,26314.0,26313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501648763,1.178052,26314.0,26313.0,0.58515462]
["bitfinex-derivatives","BTCF0:USTF0",1693501648956,1.179052,26314.0,26313.0,0.60315462]
["bitfinex-derivatives","BTCF0:USTF0",1693501649360,1.179052,26314.0,26313.0,0.58515462]
["bitfinex-derivatives","BTCF0:USTF0",1693501649659,1.235052,26314.0,26313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501650049,1.219052,26314.0,26313.0,0.64496078]
["bitfinex-derivatives","BTCF0:USTF0",1693501650353,1.056514,26314.0,26313.0,0.64496078]
["bitfinex-derivatives","BTCF0:USTF0",1693501650859,1.056514,26314.0,26313.0,0.88253087]
["bitfinex-derivatives","BTCF0:USTF0",1693501651355,1.376514,26314.0,26313.0,0.25357009]
["bitfinex-derivatives","BTCF0:USTF0",1693501651858,1.355514,26314.0,26313.0,0.25157009]
["bitfinex-derivatives","BTCF0:USTF0",1693501652055,0.6079,26312.0,26310.0,0.00057005]
["bitfinex-derivatives","BTCF0:USTF0",1693501652249,0.6079,26311.0,26310.0,0.00057005]
["bitfinex-derivatives","BTCF0:USTF0",1693501652448,0.6279,26311.0,26310.0,0.00057005]
["bitfinex-derivatives","BTCF0:USTF0",1693501652854,0.6279,26311.0,26310.0,0.23818429]
["bitfinex-derivatives","BTCF0:USTF0",1693501653254,0.6279,26311.0,26310.0,0.81010465]
["bitfinex-derivatives","BTCF0:USTF0",1693501653752,0.6279,26311.0,26310.0,0.86665303]
["bitfinex-derivatives","BTCF0:USTF0",1693501653948,0.6079,26311.0,26310.0,0.81010465]
["bitfinex-derivatives","BTCF0:USTF0",1693501654257,0.6279,26311.0,26310.0,0.81010465]
["bitfinex-derivatives","BTCF0:USTF0",1693501654759,0.6079,26311.0,26310.0,0.81010465]
["bitfinex-derivatives","BTCF0:USTF0",1693501654954,0.6279,26311.0,26310.0,0.81010465]
["bitfinex-derivatives","BTCF0:USTF0",1693501655159,0.6649,26311.0,26310.0,0.81010465]
["bitfinex-derivatives","BTCF0:USTF0",1693501655354,0.6649,26311.0,26310.0,0.86629679]
["bitfinex-derivatives","BTCF0:USTF0",1693501655856,0.6499,26311.0,26310.0,0.86529679]
["bitfinex-derivatives","BTCF0:USTF0",1693501656063,0.6299,26311.0,26310.0,0.91998586]
["bitfinex-derivatives","BTCF0:USTF0",1693501656263,0.6299,26311.0,26310.0,0.97653424]
["bitfinex-derivatives","BTCF0:USTF0",1693501656654,0.6000945,26311.0,26310.0,0.97653424]
["bitfinex-derivatives","BTCF0:USTF0",1693501656850,0.55607554,26311.0,26310.0,0.97653424]
["bitfinex-derivatives","BTCF0:USTF0",1693501657650,0.9079,26320.0,26310.0,1.12787148]
["bitfinex-derivatives","BTCF0:USTF0",1693501657850,0.6079,26311.0,26310.0,0.77901979]
["bitfinex-derivatives","BTCF0:USTF0",1693501658055,0.6079,26317.0,26311.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501658362,0.54709389,26317.0,26312.0,1.96273422]
["bitfinex-derivatives","BTCF0:USTF0",1693501658547,0.54709389,26317.0,26313.0,0.15134423]
["bitfinex-derivatives","BTCF0:USTF0",1693501658750,0.54709389,26317.0,26314.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501659053,0.54709389,26317.0,26314.0,0.58701302]
["bitfinex-derivatives","BTCF0:USTF0",1693501659259,0.57009389,26317.0,26315.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501659460,0.57009389,26317.0,26314.0,0.58701302]
["bitfinex-derivatives","BTCF0:USTF0",1693501659755,0.57009389,26317.0,26316.0,0.56870387]
["bitfinex-derivatives","BTCF0:USTF0",1693501659958,0.57009389,26317.0,26315.0,0.57258381]
["bitfinex-derivatives","BTCF0:USTF0",1693501660154,0.57009389,26317.0,26314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501660155,0.57009389,26317.0,26316.0,0.62695959]
["bitfinex-derivatives","BTCF0:USTF0",1693501660358,0.57009389,26317.0,26315.0,0.56754326]
["bitfinex-derivatives","BTCF0:USTF0",1693501660550,0.57009389,26317.0,26316.0,0.57029242]
["bitfinex-derivatives","BTCF0:USTF0",1693501660752,0.57009389,26317.0,26316.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501661156,0.57009389,26317.0,26316.0,0.68055824]
["bitfinex-derivatives","BTCF0:USTF0",1693501661358,0.54709389,26317.0,26316.0,0.68055824]
["bitfinex-derivatives","BTCF0:USTF0",1693501662057,0.56309389,26317.0,26316.0,0.68155824]
["bitfinex-derivatives","BTCF0:USTF0",1693501662462,0.56309389,26317.0,26316.0,0.57032079]
["bitfinex-derivatives","BTCF0:USTF0",1693501662759,0.55009389,26317.0,26316.0,0.56932079]
["bitfinex-derivatives","BTCF0:USTF0",1693501663060,0.55009389,26317.0,26316.0,0.68055824]
["bitfinex-derivatives","BTCF0:USTF0",1693501663364,0.57009389,26317.0,26314.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1693501663564,0.6079,26315.0,26312.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1693501663856,0.023,26317.0,26313.0,0.57314106]
["bitfinex-derivatives","BTCF0:USTF0",1693501664060,0.003,26317.0,26314.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501664261,0.6079,26315.0,26313.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1693501664458,0.6079,26314.0,26313.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1693501664856,0.6079,26314.0,26313.0,0.5671953]
["bitfinex-derivatives","BTCF0:USTF0",1693501665251,0.6079,26314.0,26312.0,0.18839925]
["bitfinex-derivatives","BTCF0:USTF0",1693501665456,0.6079,26313.0,26312.0,0.20608832]
["bitfinex-derivatives","BTCF0:USTF0",1693501665763,0.6079,26313.0,26312.0,0.40284546]
["bitfinex-derivatives","BTCF0:USTF0",1693501666059,0.6079,26313.0,26312.0,0.2626367]
["bitfinex-derivatives","BTCF0:USTF0",1693501666262,0.6079,26313.0,26312.0,1.03242696]
["bitfinex-derivatives","BTCF0:USTF0",1693501666559,0.6079,26313.0,26312.0,0.78098075]
["bitfinex-derivatives","BTCF0:USTF0",1693501666951,0.6079,26313.0,26312.0,1.08712948]
["bitfinex-derivatives","BTCF0:USTF0",1693501667151,0.6079,26313.0,26312.0,1.08712939]
["bitfinex-derivatives","BTCF0:USTF0",1693501667354,0.6079,26313.0,26312.0,0.83566982]
["bitfinex-derivatives","BTCF0:USTF0",1693501667551,0.6079,26313.0,26312.0,1.32470584]
["bitfinex-derivatives","BTCF0:USTF0",1693501667755,0.6089,26313.0,26312.0,1.34670584]
["bitfinex-derivatives","BTCF0:USTF0",1693501669355,0.6089,26313.0,26312.0,1.09524638]
["bitfinex-derivatives","BTCF0:USTF0",1693501669967,0.6089,26313.0,26312.0,0.94384713]
["bitfinex-derivatives","BTCF0:USTF0",1693501670561,0.6089,26313.0,26312.0,1.09524638]
["bitfinex-derivatives","BTCF0:USTF0",1693501671065,0.6089,26313.0,26312.0,0.94384713]
["bitfinex-derivatives","BTCF0:USTF0",1693501671262,0.6089,26313.0,26312.0,0.83260968]
["bitfinex-derivatives","BTCF0:USTF0",1693501671469,0.6089,26313.0,26312.0,0.25957656]
["bitfinex-derivatives","BTCF0:USTF0",1693501671663,0.6089,26313.0,26312.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501672269,0.6089,26313.0,26312.0,0.25959336]
["bitfinex-derivatives","BTCF0:USTF0",1693501672767,0.6089,26313.0,26312.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501673170,0.6289,26313.0,26312.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693501673673,0.6289,26313.0,26312.0,0.2596073]
["bitfinex-derivatives","BTCF0:USTF0",1693501674761,0.6279,26313.0,26312.0,0.2376073]
["bitfinex-derivatives","BTCF0:USTF0",1693501674970,0.6079,26312.0,26308.0,0.05843996]
["bitfinex-derivatives","BTCF0:USTF0",1693501675172,0.9309,26313.0,26309.0,0.23764461]
["bitfinex-derivatives","BTCF0:USTF0",1693501675470,0.6079,26310.0,26306.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1693501675671,0.02,26310.0,26307.0,0.23763787]
["bitfinex-derivatives","BTCF0:USTF0",1693501675867,0.6079,26308.0,26305.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1693501676075,0.6079,26306.0,26305.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1693501676264,0.6079,26306.0,26305.0,0.44372751]
["bitfinex-derivatives","BTCF0:USTF0",1693501676568,0.6079,26306.0,26305.0,1.32127182]
["bitfinex-derivatives","BTCF0:USTF0",1693501677373,0.6079,26306.0,26305.0,1.06975394]
["bitfinex-derivatives","BTCF0:USTF0",1693501677570,0.6079,26306.0,26305.0,0.91835469]
["bitfinex-derivatives","BTCF0:USTF0",1693501678072,0.6079,26306.0,26305.0,1.06975394]
["bitfinex-derivatives","BTCF0:USTF0",1693501678276,0.6309,26306.0,26305.0,1.07275394]
["bitfinex-derivatives","BTCF0:USTF0",1693501678469,0.6309,26306.0,26305.0,1.32426997]
["bitfinex-derivatives","BTCF0:USTF0",1693501679176,0.6309,26306.0,26305.0,0.92135469]
["bitfinex-derivatives","BTCF0:USTF0",1693501679876,0.6309,26306.0,26305.0,0.81011724]
["bitfinex-derivatives","BTCF0:USTF0",1693501680374,0.6309,26306.0,26305.0,0.57247805]
["bitfinex-derivatives","BTCF0:USTF0",1693501680679,0.6509,26306.0,26305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501680972,0.6509,26306.0,26303.0,0.08604918]
["bitfinex-derivatives","BTCF0:USTF0",1693501680973,0.6079,26304.0,26303.0,0.08604918]
["bitfinex-derivatives","BTCF0:USTF0",1693501681178,0.6079,26304.0,26299.0,0.20918335]
["bitfinex-derivatives","BTCF0:USTF0",1693501681179,1.2158,26304.0,26299.0,0.20918335]
["bitfinex-derivatives","BTCF0:USTF0",1693501681365,0.6079,26300.0,26299.0,0.22918335]
["bitfinex-derivatives","BTCF0:USTF0",1693501681566,0.6079,26300.0,26299.0,0.59220684]
["bitfinex-derivatives","BTCF0:USTF0",1693501681776,0.6079,26300.0,26299.0,1.16136842]
["bitfinex-derivatives","BTCF0:USTF0",1693501682163,0.6079,26300.0,26299.0,1.13774083]
["bitfinex-derivatives","BTCF0:USTF0",1693501682368,0.6079,26300.0,26299.0,1.13974083]
["bitfinex-derivatives","BTCF0:USTF0",1693501682776,0.024,26304.0,26299.0,1.04290119]
["bitfinex-derivatives","BTCF0:USTF0",1693501682971,0.6079,26301.0,26300.0,0.40308915]
["bitfinex-derivatives","BTCF0:USTF0",1693501683172,0.6079,26301.0,26300.0,0.47963753]
["bitfinex-derivatives","BTCF0:USTF0",1693501683474,0.6079,26301.0,26300.0,0.79726876]
["bitfinex-derivatives","BTCF0:USTF0",1693501683780,0.6079,26301.0,26300.0,0.64575279]
["bitfinex-derivatives","BTCF0:USTF0",1693501684081,0.60451457,26304.0,26300.0,0.99226321]
["bitfinex-derivatives","BTCF0:USTF0",1693501684281,0.60451457,26304.0,26301.0,0.11358607]
["bitfinex-derivatives","BTCF0:USTF0",1693501684480,0.60451457,26304.0,26302.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501684683,0.6079,26303.0,26302.0,0.59129131]
["bitfinex-derivatives","BTCF0:USTF0",1693501685667,0.6079,26303.0,26302.0,0.57429131]
["bitfinex-derivatives","BTCF0:USTF0",1693501686073,0.6309,26303.0,26302.0,0.57429131]
["bitfinex-derivatives","BTCF0:USTF0",1693501686981,0.6309,26303.0,26302.0,0.68552876]
["bitfinex-derivatives","BTCF0:USTF0",1693501686982,0.6009,26303.0,26302.0,0.68552876]
["bitfinex-derivatives","BTCF0:USTF0",1693501687187,0.3,26309.0,26302.0,0.70552876]
["bitfinex-derivatives","BTCF0:USTF0",1693501687388,0.6079,26303.0,26302.0,0.70787738]
["bitfinex-derivatives","BTCF0:USTF0",1693501687583,0.3,26309.0,26302.0,0.70787738]
["bitfinex-derivatives","BTCF0:USTF0",1693501687584,0.6079,26306.0,26302.0,0.81911483]
["bitfinex-derivatives","BTCF0:USTF0",1693501687783,0.6079,26309.0,26305.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501687988,0.49121098,26309.0,26306.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501688182,0.49121098,26309.0,26306.0,0.59240682]
["bitfinex-derivatives","BTCF0:USTF0",1693501688582,0.49121098,26309.0,26307.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501688887,0.6079,26308.0,26305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501689089,0.6079,26306.0,26305.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501689589,1.035592,26306.0,26305.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501689885,1.035592,26306.0,26302.0,0.19957709]
["bitfinex-derivatives","BTCF0:USTF0",1693501689886,1.198156,26306.0,26302.0,0.19957709]
["bitfinex-derivatives","BTCF0:USTF0",1693501690085,0.6079,26304.0,26302.0,0.19957709]
["bitfinex-derivatives","BTCF0:USTF0",1693501690298,0.427746,26303.0,26302.0,0.25426616]
["bitfinex-derivatives","BTCF0:USTF0",1693501690484,0.427746,26303.0,26302.0,0.19957709]
["bitfinex-derivatives","BTCF0:USTF0",1693501690789,0.427746,26303.0,26302.0,0.25612547]
["bitfinex-derivatives","BTCF0:USTF0",1693501690979,0.142582,26303.0,26302.0,0.89774809]
["bitfinex-derivatives","BTCF0:USTF0",1693501691180,0.893053,26304.0,26302.0,0.87774809]
["bitfinex-derivatives","BTCF0:USTF0",1693501691379,0.285153,26304.0,26303.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501691588,0.285153,26304.0,26303.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501691792,0.285153,26304.0,26303.0,0.70352662]
["bitfinex-derivatives","BTCF0:USTF0",1693501692487,0.25631,26304.0,26303.0,0.70352662]
["bitfinex-derivatives","BTCF0:USTF0",1693501693485,1.006788,26304.0,26303.0,0.59228917]
["bitfinex-derivatives","BTCF0:USTF0",1693501693691,1.006788,26304.0,26303.0,0.57228917]
["bitfinex-derivatives","BTCF0:USTF0",1693501693894,1.004788,26304.0,26303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693501695191,1.007788,26304.0,26302.0,0.08599102]
["bitfinex-derivatives","BTCF0:USTF0",1693501695390,0.285172,26302.0,26301.0,0.11358607]
["bitfinex-derivatives","BTCF0:USTF0",1693501695590,0.285172,26302.0,26300.0,0.11358607]
["bitfinex-derivatives","BTCF0:USTF0",1693501695784,0.285172,26302.0,26301.0,0.73753826]
["bitfinex-derivatives","BTCF0:USTF0",1693501696091,1.178244,26302.0,26299.0,0.20251505]
["bitfinex-derivatives","BTCF0:USTF0",1693501696291,0.6079,26301.0,26299.0,0.11358607]
["bitfinex-derivatives","BTCF0:USTF0",1693501696495,0.285192,26300.0,26299.0,0.11358607]
["bitfinex-derivatives","BTCF0:USTF0",1693501697088,0.6079,26301.0,26299.0,0.791861]
["bitfinex-derivatives","BTCF0:USTF0",1693501697298,0.6079,26301.0,26300.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693501697499,0.54994554,26304.0,26300.0,0.57737707]
["bitfinex-derivatives","BTCF0:USTF0",1693501697699,0.5461687,26304.0,26302.0,0.11345376]
["bitfinex-derivatives","BTCF0:USTF0",1693501697899,0.5461687,26304.0,26302.0,0.13345376]
["bitfinex-derivatives","BTCF0:USTF0",1693501698106,0.5461687,26304.0,26303.0,0.68433089]
["bitfinex-derivatives","BTCF0:USTF0",1693501698894,0.49586507,26304.0,26303.0,0.68433089]
["bitfinex-derivatives","BTCF0:USTF0",1693501699093,0.43942694,26304.0,26303.0,0.68433089]
["bitfinex-derivatives","BTCF0:USTF0",1693501699287,0.41042694,26304.0,26303.0,0.82691089]
["bitfinex-derivatives","BTCF0:USTF0",1693501699491,0.6079,26309.0,26304.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501699692,0.255126,26310.0,26305.0,0.285138]
["bitfinex-derivatives","BTCF0:USTF0",1693501699893,0.6079,26309.0,26305.0,1.59895111]
["bitfinex-derivatives","BTCF0:USTF0",1693501700098,0.6079,26309.0,26306.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501700295,0.6079,26307.0,26305.0,0.57247917]
["bitfinex-derivatives","BTCF0:USTF0",1693501700491,0.6079,26307.0,26306.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501700690,0.6079,26307.0,26306.0,0.59046146]
["bitfinex-derivatives","BTCF0:USTF0",1693501700889,0.6079,26307.0,26306.0,0.57046146]
["bitfinex-derivatives","BTCF0:USTF0",1693501701195,0.142549,26309.0,26306.0,0.25380145]
["bitfinex-derivatives","BTCF0:USTF0",1693501701196,0.908999,26309.0,26306.0,0.25380145]
["bitfinex-derivatives","BTCF0:USTF0",1693501701403,0.908999,26309.0,26306.0,0.142564]
["bitfinex-derivatives","BTCF0:USTF0",1693501701600,0.908999,26309.0,26307.0,0.68006194]
["bitfinex-derivatives","BTCF0:USTF0",1693501701801,0.88561201,26309.0,26307.0,0.56882449]
["bitfinex-derivatives","BTCF0:USTF0",1693501702000,0.88180826,26309.0,26306.0,0.57459051]
["bitfinex-derivatives","BTCF0:USTF0",1693501702199,0.5779,26309.0,26308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501702399,0.57334666,26309.0,26308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501702701,0.142529,26313.0,26309.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501702899,0.892959,26313.0,26309.0,0.142546]
["bitfinex-derivatives","BTCF0:USTF0",1693501703213,0.6079,26313.0,26310.0,0.6822065]
["bitfinex-derivatives","BTCF0:USTF0",1693501703392,0.25504399,26314.0,26310.0,0.85605405]
["bitfinex-derivatives","BTCF0:USTF0",1693501703590,0.25504399,26314.0,26311.0,0.80512607]
["bitfinex-derivatives","BTCF0:USTF0",1693501703801,0.25504399,26314.0,26312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501703999,0.25504399,26314.0,26312.0,0.5680362]
["bitfinex-derivatives","BTCF0:USTF0",1693501704192,0.25504399,26314.0,26313.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501704507,0.25504399,26314.0,26313.0,0.67797232]
["bitfinex-derivatives","BTCF0:USTF0",1693501705003,0.318045,26314.0,26313.0,1.28587232]
["bitfinex-derivatives","BTCF0:USTF0",1693501705198,0.460568,26314.0,26313.0,0.62328325]
["bitfinex-derivatives","BTCF0:USTF0",1693501705399,0.460568,26314.0,26313.0,0.56673487]
["bitfinex-derivatives","BTCF0:USTF0",1693501707094,1.230991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501707995,1.230991,26314.0,26313.0,0.03315665]
["bitfinex-derivatives","BTCF0:USTF0",1693501708200,1.068468,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501710407,0.603091,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501710611,0.623091,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501711107,1.230991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501712102,1.210991,26314.0,26313.0,0.03329658]
["bitfinex-derivatives","BTCF0:USTF0",1693501712305,1.210991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501712500,1.230991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501712700,1.210991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501712894,1.230991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501713105,1.210991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501714804,1.230991,26314.0,26313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501715008,1.230991,26314.0,26311.0,0.00057005]
["bitfinex-derivatives","BTCF0:USTF0",1693501715311,0.6079,26312.0,26311.0,0.00057005]
["bitfinex-derivatives","BTCF0:USTF0",1693501715500,1.178032,26312.0,26309.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1693501715701,0.6079,26311.0,26307.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501715906,0.6079,26308.0,26306.0,0.05748479]
["bitfinex-derivatives","BTCF0:USTF0",1693501716111,0.57024,26307.0,26304.0,0.72142361]
["bitfinex-derivatives","BTCF0:USTF0",1693501716413,0.57024,26307.0,26305.0,0.57163545]
["bitfinex-derivatives","BTCF0:USTF0",1693501717004,1.17814,26307.0,26304.0,0.14427093]
["bitfinex-derivatives","BTCF0:USTF0",1693501717210,1.17914,26307.0,26304.0,0.14927093]
["bitfinex-derivatives","BTCF0:USTF0",1693501717409,1.19914,26307.0,26304.0,0.14927093]
["bitfinex-derivatives","BTCF0:USTF0",1693501717707,1.22014,26307.0,26305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501717902,0.6079,26306.0,26305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501718101,1.19816,26306.0,26305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501718700,1.17816,26306.0,26305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501718902,1.19816,26306.0,26305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501719407,1.19816,26306.0,26304.0,0.0876875]
["bitfinex-derivatives","BTCF0:USTF0",1693501719611,1.17818,26305.0,26304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501719803,1.17818,26305.0,26303.0,0.00057021]
["bitfinex-derivatives","BTCF0:USTF0",1693501719995,1.19818,26305.0,26303.0,0.00057021]
["bitfinex-derivatives","BTCF0:USTF0",1693501720603,1.19818,26305.0,26304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501721211,1.23418,26305.0,26303.0,0.09135819]
["bitfinex-derivatives","BTCF0:USTF0",1693501722311,0.6079,26304.0,26303.0,0.09135819]
["bitfinex-derivatives","BTCF0:USTF0",1693501722508,1.178204,26304.0,26303.0,0.03518998]
["bitfinex-derivatives","BTCF0:USTF0",1693501722706,1.178204,26304.0,26303.0,0.03118998]
["bitfinex-derivatives","BTCF0:USTF0",1693501723412,1.214204,26304.0,26303.0,0.03518998]
["bitfinex-derivatives","BTCF0:USTF0",1693501723609,0.00057021,26309.0,26303.0,2.18158037]
["bitfinex-derivatives","BTCF0:USTF0",1693501723610,0.14312221,26309.0,26303.0,2.18158037]
["bitfinex-derivatives","BTCF0:USTF0",1693501723817,0.25523529,26310.0,26308.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501724112,0.142551,26309.0,26308.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501724509,0.142529,26313.0,26308.0,1.30790336]
["bitfinex-derivatives","BTCF0:USTF0",1693501724708,0.26009271,26312.0,26311.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501725107,0.26009271,26312.0,26311.0,0.73913745]
["bitfinex-derivatives","BTCF0:USTF0",1693501725511,0.22966544,26312.0,26311.0,1.30554423]
["bitfinex-derivatives","BTCF0:USTF0",1693501726005,0.21993045,26312.0,26311.0,1.30554423]
["bitfinex-derivatives","BTCF0:USTF0",1693501726419,0.11039745,26312.0,26311.0,1.30854423]
["bitfinex-derivatives","BTCF0:USTF0",1693501727019,0.11039745,26312.0,26311.0,1.28854423]
["bitfinex-derivatives","BTCF0:USTF0",1693501727216,0.25293045,26312.0,26311.0,1.19730678]
["bitfinex-derivatives","BTCF0:USTF0",1693501727420,0.25293045,26312.0,26311.0,1.17730678]
["bitfinex-derivatives","BTCF0:USTF0",1693501727919,0.11039745,26312.0,26311.0,1.28854423]
["bitfinex-derivatives","BTCF0:USTF0",1693501728119,0.892936,26315.0,26311.0,1.17730678]
["bitfinex-derivatives","BTCF0:USTF0",1693501728310,0.17118167,26315.0,26314.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1693501728622,0.17118167,26315.0,26314.0,1.23205248]
["bitfinex-derivatives","BTCF0:USTF0",1693501728812,0.15512267,26315.0,26314.0,1.23205248]
["bitfinex-derivatives","BTCF0:USTF0",1693501729615,0.15812267,26315.0,26314.0,1.23505248]
["bitfinex-derivatives","BTCF0:USTF0",1693501729811,0.15812267,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501730018,0.15263042,26315.0,26314.0,1.1785041]
["bitfinex-derivatives","BTCF0:USTF0",1693501730319,0.29514742,26315.0,26314.0,1.23505248]
["bitfinex-derivatives","BTCF0:USTF0",1693501730521,0.29514742,26315.0,26314.0,1.1785041]
["bitfinex-derivatives","BTCF0:USTF0",1693501731419,0.003,26315.0,26314.0,1.30974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501731720,0.28503,26315.0,26314.0,1.1985041]
["bitfinex-derivatives","BTCF0:USTF0",1693501731922,0.142515,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501732314,0.28503,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501732625,0.28503,26315.0,26314.0,0.68184155]
["bitfinex-derivatives","BTCF0:USTF0",1693501732915,0.28503,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501733119,0.25503,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501733526,0.112515,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501733721,0.25503,26315.0,26314.0,1.28974155]
["bitfinex-derivatives","BTCF0:USTF0",1693501733916,0.54006,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501734118,0.54006,26315.0,26314.0,0.06092733]
["bitfinex-derivatives","BTCF0:USTF0",1693501734618,0.397545,26315.0,26314.0,0.06092733]
["bitfinex-derivatives","BTCF0:USTF0",1693501735321,1.14796,26315.0,26314.0,0.09082442]
["bitfinex-derivatives","BTCF0:USTF0",1693501735523,1.005445,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501735723,1.14796,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501736722,1.16796,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501737523,1.14796,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501738222,1.16796,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501742320,0.25503,26315.0,26314.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501742927,0.25503,26315.0,26314.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501743123,0.112515,26315.0,26314.0,0.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1693501743627,0.285027,26316.0,26315.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501743820,0.285027,26316.0,26315.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501744220,0.285027,26316.0,26315.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501744726,0.285027,26316.0,26315.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501744917,0.25462874,26316.0,26315.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501745928,0.25462874,26316.0,26315.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501746131,0.25462874,26316.0,26315.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501746829,0.11211474,26316.0,26315.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501747224,0.25462874,26316.0,26315.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501747730,0.25462874,26316.0,26315.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501748524,0.285028,26316.0,26315.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501748827,0.28132409,26316.0,26315.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501749635,0.28132409,26316.0,26315.0,0.11733038]
["bitfinex-derivatives","BTCF0:USTF0",1693501750326,0.28132409,26316.0,26315.0,0.17201945]
["bitfinex-derivatives","BTCF0:USTF0",1693501750628,0.23915176,26316.0,26315.0,0.17201945]
["bitfinex-derivatives","BTCF0:USTF0",1693501750829,0.23915176,26316.0,26315.0,0.11733038]
["bitfinex-derivatives","BTCF0:USTF0",1693501751421,0.23915176,26316.0,26315.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1693501752025,0.21677038,26316.0,26315.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1693501752230,0.35928438,26316.0,26315.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1693501752728,0.96718438,26316.0,26315.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1693501755732,0.82467038,26316.0,26315.0,0.11547107]
["bitfinex-derivatives","BTCF0:USTF0",1693501755933,0.14492511,26316.0,26315.0,1.45648354]
["bitfinex-derivatives","BTCF0:USTF0",1693501756137,0.14492511,26316.0,26315.0,1.65554892]
["bitfinex-derivatives","BTCF0:USTF0",1693501756927,0.14492511,26316.0,26315.0,1.7112649]
["bitfinex-derivatives","BTCF0:USTF0",1693501757231,0.13735948,26316.0,26315.0,1.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1693501757427,0.11892365,26316.0,26315.0,1.45714892]
["bitfinex-derivatives","BTCF0:USTF0",1693501757623,0.53779584,26316.0,26315.0,1.04087747]
["bitfinex-derivatives","BTCF0:USTF0",1693501757824,0.53779584,26316.0,26315.0,0.506282]
["bitfinex-derivatives","BTCF0:USTF0",1693501758529,0.11026284,26316.0,26315.0,1.13246906]
["bitfinex-derivatives","BTCF0:USTF0",1693501758734,0.08126284,26316.0,26315.0,1.63470613]
["bitfinex-derivatives","BTCF0:USTF0",1693501759329,0.02526285,26316.0,26315.0,1.63470613]
["bitfinex-derivatives","BTCF0:USTF0",1693501759725,0.02526285,26316.0,26315.0,1.71042211]
["bitfinex-derivatives","BTCF0:USTF0",1693501759921,0.695451,26323.0,26317.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1693501760120,0.527875,26323.0,26322.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693501760331,0.527875,26323.0,26322.0,0.52173745]
["bitfinex-derivatives","BTCF0:USTF0",1693501760827,0.49055668,26323.0,26322.0,0.54173745]
["bitfinex-derivatives","BTCF0:USTF0",1693501761025,0.4105,26323.0,26322.0,0.54173745]
["bitfinex-derivatives","BTCF0:USTF0",1693501761225,0.4105,26323.0,26322.0,0.54473745]
["bitfinex-derivatives","BTCF0:USTF0",1693501761934,0.40724839,26323.0,26322.0,0.54273745]
["bitfinex-derivatives","BTCF0:USTF0",1693501762229,0.54972039,26323.0,26322.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1693501762429,0.75047,26324.0,26322.0,0.7132472]
["bitfinex-derivatives","BTCF0:USTF0",1693501762632,0.892941,26324.0,26323.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501763026,0.892941,26324.0,26323.0,0.68139158]
["bitfinex-derivatives","BTCF0:USTF0",1693501763228,0.608,26324.0,26323.0,0.68139158]
["bitfinex-derivatives","BTCF0:USTF0",1693501763430,0.142447,26328.0,26323.0,1.73681058]
["bitfinex-derivatives","BTCF0:USTF0",1693501763632,0.142447,26328.0,26325.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501763633,0.02,26328.0,26325.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501763822,0.142447,26328.0,26326.0,0.25369445]
["bitfinex-derivatives","BTCF0:USTF0",1693501764137,0.284887,26329.0,26326.0,0.7093801]
["bitfinex-derivatives","BTCF0:USTF0",1693501764429,0.142433,26331.0,26328.0,0.750445]
["bitfinex-derivatives","BTCF0:USTF0",1693501764638,0.304865,26331.0,26328.0,0.750445]
["bitfinex-derivatives","BTCF0:USTF0",1693501764822,0.304865,26331.0,26329.0,0.62518773]
["bitfinex-derivatives","BTCF0:USTF0",1693501765035,0.304865,26331.0,26329.0,0.57049866]
["bitfinex-derivatives","BTCF0:USTF0",1693501765325,0.304865,26331.0,26330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501765535,0.284865,26331.0,26330.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501765732,0.304865,26331.0,26330.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501765927,0.284865,26331.0,26330.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501766125,0.142432,26331.0,26330.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501766321,0.11581026,26331.0,26330.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501766631,1.423476,26347.0,26330.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501766632,0.284788,26338.0,26334.0,0.142413]
["bitfinex-derivatives","BTCF0:USTF0",1693501766838,0.304788,26338.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501767037,0.304788,26338.0,26337.0,0.66268907]
["bitfinex-derivatives","BTCF0:USTF0",1693501767338,0.304788,26338.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501767937,1.055181,26338.0,26335.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1693501768246,1.055181,26338.0,26336.0,0.56696767]
["bitfinex-derivatives","BTCF0:USTF0",1693501768538,1.055181,26338.0,26337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501769237,1.055181,26338.0,26330.0,0.41903584]
["bitfinex-derivatives","BTCF0:USTF0",1693501769431,0.42729,26331.0,26330.0,0.08693584]
["bitfinex-derivatives","BTCF0:USTF0",1693501769627,0.44729,26331.0,26327.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501769838,0.750427,26332.0,26327.0,0.750451]
["bitfinex-derivatives","BTCF0:USTF0",1693501770139,0.44729,26331.0,26330.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501770340,0.44729,26331.0,26330.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501770530,0.42729,26331.0,26330.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501771240,0.42729,26331.0,26330.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693501771744,0.28486,26331.0,26330.0,0.66954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501772132,0.28486,26331.0,26330.0,0.72423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501772934,0.28786,26331.0,26330.0,0.72023745]
["bitfinex-derivatives","BTCF0:USTF0",1693501773136,0.28786,26331.0,26330.0,0.66554838]
["bitfinex-derivatives","BTCF0:USTF0",1693501773438,0.28486,26331.0,26330.0,0.66954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501773647,0.28486,26331.0,26330.0,0.72423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501774840,0.28485,26332.0,26330.0,1.31190079]
["bitfinex-derivatives","BTCF0:USTF0",1693501775033,0.28485,26332.0,26331.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501776453,0.28485,26332.0,26331.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501776744,0.14298868,26333.0,26331.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501776745,0.28540968,26333.0,26331.0,0.73923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501776944,0.28540968,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501777346,0.28540968,26333.0,26332.0,1.29089026]
["bitfinex-derivatives","BTCF0:USTF0",1693501777547,0.28540968,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501778949,0.28540968,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501779646,0.28840968,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501780651,0.43083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501780847,0.45083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501781744,0.43083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501781946,0.45083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501782843,0.45083068,26333.0,26332.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501783041,0.30840968,26333.0,26332.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501783246,0.28840968,26333.0,26332.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501783441,0.45083068,26333.0,26332.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501783845,0.43083068,26333.0,26332.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501784051,0.45083068,26333.0,26332.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501784552,0.45083068,26333.0,26332.0,0.66268907]
["bitfinex-derivatives","BTCF0:USTF0",1693501784848,0.28840968,26333.0,26332.0,0.66268907]
["bitfinex-derivatives","BTCF0:USTF0",1693501785053,0.43083068,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501785554,0.43083068,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501786044,0.43083068,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501786845,0.43083068,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501787156,0.42783068,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501787457,0.43083068,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501787652,0.43083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501788153,0.45083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501788547,0.43083068,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501789350,0.28840968,26333.0,26332.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501789758,0.28840968,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501790057,0.28840968,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501791055,0.43083068,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501791255,0.43083068,26333.0,26332.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501793050,0.43083068,26333.0,26332.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501793364,0.43083068,26333.0,26332.0,0.66589701]
["bitfinex-derivatives","BTCF0:USTF0",1693501794061,0.28840968,26333.0,26332.0,0.66589701]
["bitfinex-derivatives","BTCF0:USTF0",1693501794355,1.723707,26342.0,26332.0,0.66589701]
["bitfinex-derivatives","BTCF0:USTF0",1693501794356,0.2261043,26342.0,26336.0,0.284806]
["bitfinex-derivatives","BTCF0:USTF0",1693501794555,0.427124,26342.0,26341.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501794753,0.42160382,26342.0,26341.0,0.66268907]
["bitfinex-derivatives","BTCF0:USTF0",1693501794952,0.42160382,26342.0,26341.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501795152,0.14235,26346.0,26341.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501795347,0.28469,26347.0,26345.0,0.750354]
["bitfinex-derivatives","BTCF0:USTF0",1693501795552,0.142345,26347.0,26346.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501795749,0.142345,26347.0,26346.0,1.29158006]
["bitfinex-derivatives","BTCF0:USTF0",1693501796151,0.284665,26349.0,26346.0,1.57627406]
["bitfinex-derivatives","BTCF0:USTF0",1693501796355,0.142326,26351.0,26348.0,0.750336]
["bitfinex-derivatives","BTCF0:USTF0",1693501796356,0.284655,26350.0,26348.0,0.750336]
["bitfinex-derivatives","BTCF0:USTF0",1693501796559,0.142326,26351.0,26349.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501796761,0.284652,26351.0,26350.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501796960,0.2756456,26351.0,26350.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501797152,0.2756456,26351.0,26350.0,0.68169252]
["bitfinex-derivatives","BTCF0:USTF0",1693501797357,0.2756456,26351.0,26350.0,1.30969252]
["bitfinex-derivatives","BTCF0:USTF0",1693501797553,0.1333196,26351.0,26350.0,1.30969252]
["bitfinex-derivatives","BTCF0:USTF0",1693501797755,0.2756456,26351.0,26350.0,1.30969252]
["bitfinex-derivatives","BTCF0:USTF0",1693501798262,0.28464,26352.0,26350.0,1.43202052]
["bitfinex-derivatives","BTCF0:USTF0",1693501798460,0.28464,26352.0,26351.0,1.32723745]
["bitfinex-derivatives","BTCF0:USTF0",1693501798667,0.28464,26352.0,26351.0,1.34723745]
["bitfinex-derivatives","BTCF0:USTF0",1693501798868,0.26305937,26352.0,26351.0,1.91898452]
["bitfinex-derivatives","BTCF0:USTF0",1693501799664,0.26305937,26352.0,26351.0,1.84429545]
["bitfinex-derivatives","BTCF0:USTF0",1693501799665,0.37637936,26352.0,26351.0,1.84429545]
["bitfinex-derivatives","BTCF0:USTF0",1693501799863,0.39637936,26352.0,26351.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1693501800065,0.37637936,26352.0,26351.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1693501800264,0.37637936,26352.0,26351.0,1.89858585]
["bitfinex-derivatives","BTCF0:USTF0",1693501800265,0.23405936,26352.0,26351.0,1.89858585]
["bitfinex-derivatives","BTCF0:USTF0",1693501800459,0.21507615,26352.0,26351.0,1.89858585]
["bitfinex-derivatives","BTCF0:USTF0",1693501800657,0.2075825,26352.0,26351.0,1.89858585]
["bitfinex-derivatives","BTCF0:USTF0",1693501800861,0.17722116,26352.0,26351.0,1.89858585]
["bitfinex-derivatives","BTCF0:USTF0",1693501801057,0.00056925,26353.0,26351.0,2.06090785]
["bitfinex-derivatives","BTCF0:USTF0",1693501801261,0.00056925,26353.0,26352.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501801564,0.00056925,26353.0,26352.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501801565,0.28519925,26353.0,26352.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501801760,0.42751525,26353.0,26352.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501802064,0.28519925,26353.0,26352.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501802263,0.28519925,26353.0,26352.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501802464,0.42751525,26353.0,26352.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501802654,0.16288425,26353.0,26352.0,1.1769876]
["bitfinex-derivatives","BTCF0:USTF0",1693501802861,0.14288025,26353.0,26352.0,1.1769876]
["bitfinex-derivatives","BTCF0:USTF0",1693501803071,0.28519125,26353.0,26352.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501803367,0.44750325,26353.0,26352.0,0.66754838]
["bitfinex-derivatives","BTCF0:USTF0",1693501803558,0.44750325,26353.0,26352.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501803873,0.42750325,26353.0,26352.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501804168,0.44750325,26353.0,26352.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501804366,1.05550325,26353.0,26352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501804665,0.3,26351.0,26348.0,0.00056925]
["bitfinex-derivatives","BTCF0:USTF0",1693501804866,0.3,26348.0,26339.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501805068,0.608,26340.0,26336.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501805254,0.427164,26339.0,26337.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501805461,0.142367,26343.0,26338.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501805762,0.14236,26345.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501805763,0.427165,26339.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501805966,0.284776,26339.0,26338.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501806169,0.284776,26339.0,26338.0,0.626508]
["bitfinex-derivatives","BTCF0:USTF0",1693501806170,0.427164,26339.0,26338.0,0.626508]
["bitfinex-derivatives","BTCF0:USTF0",1693501806363,0.427164,26339.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501806571,0.427164,26339.0,26337.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501806769,0.284776,26339.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501806971,0.284776,26339.0,26338.0,1.17861125]
["bitfinex-derivatives","BTCF0:USTF0",1693501807273,0.427164,26339.0,26338.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501807660,0.427164,26339.0,26338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693501807961,1.055164,26339.0,26338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693501808767,1.056164,26339.0,26337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693501809369,1.072164,26339.0,26338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501809570,1.092164,26339.0,26338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501809960,1.055164,26339.0,26337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501810166,0.439164,26339.0,26337.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501810370,0.459164,26339.0,26337.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693501810666,0.464164,26339.0,26338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501811670,0.484164,26339.0,26338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501812370,0.484164,26339.0,26337.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501813169,0.447164,26339.0,26337.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501813369,0.484164,26339.0,26338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501813762,0.447164,26339.0,26337.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501813957,0.484164,26339.0,26337.0,0.66754838]
["bitfinex-derivatives","BTCF0:USTF0",1693501814163,0.484164,26339.0,26337.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501814363,0.484164,26339.0,26338.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501814869,0.464164,26339.0,26338.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501815073,0.464164,26339.0,26338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501815367,0.464164,26339.0,26338.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501816364,0.464164,26339.0,26338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501816664,0.179387,26339.0,26338.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693501816865,0.179387,26339.0,26338.0,1.4364763]
["bitfinex-derivatives","BTCF0:USTF0",1693501816866,0.037,26339.0,26338.0,1.4364763]
["bitfinex-derivatives","BTCF0:USTF0",1693501817063,0.037,26339.0,26338.0,1.5788693]
["bitfinex-derivatives","BTCF0:USTF0",1693501817265,0.03343075,26339.0,26338.0,1.5988693]
["bitfinex-derivatives","BTCF0:USTF0",1693501817577,0.03343075,26339.0,26338.0,1.7412623]
["bitfinex-derivatives","BTCF0:USTF0",1693501818368,0.034,26339.0,26338.0,1.85487186]
["bitfinex-derivatives","BTCF0:USTF0",1693501818861,0.00056952,26341.0,26338.0,1.88887186]
["bitfinex-derivatives","BTCF0:USTF0",1693501819067,0.003,26339.0,26338.0,1.16963441]
["bitfinex-derivatives","BTCF0:USTF0",1693501819270,0.00056952,26341.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501819475,0.00056952,26341.0,26340.0,1.22178329]
["bitfinex-derivatives","BTCF0:USTF0",1693501819770,0.00056952,26341.0,26340.0,1.81305612]
["bitfinex-derivatives","BTCF0:USTF0",1693501819975,0.00256952,26341.0,26340.0,1.81305612]
["bitfinex-derivatives","BTCF0:USTF0",1693501820366,0.00256952,26341.0,26340.0,3.01305612]
["bitfinex-derivatives","BTCF0:USTF0",1693501820872,0.00256952,26341.0,26340.0,2.93765628]
["bitfinex-derivatives","BTCF0:USTF0",1693501821178,0.00256952,26341.0,26340.0,3.01305431]
["bitfinex-derivatives","BTCF0:USTF0",1693501821361,0.00256952,26341.0,26340.0,2.93765628]
["bitfinex-derivatives","BTCF0:USTF0",1693501821567,0.00156952,26341.0,26340.0,2.95265628]
["bitfinex-derivatives","BTCF0:USTF0",1693501821975,0.00156952,26341.0,26340.0,3.02805526]
["bitfinex-derivatives","BTCF0:USTF0",1693501822170,0.00156952,26341.0,26340.0,2.95265628]
["bitfinex-derivatives","BTCF0:USTF0",1693501822371,0.00156952,26341.0,26340.0,3.06626584]
["bitfinex-derivatives","BTCF0:USTF0",1693501823076,0.00156952,26341.0,26340.0,2.95265628]
["bitfinex-derivatives","BTCF0:USTF0",1693501823276,0.00156952,26341.0,26340.0,3.06626584]
["bitfinex-derivatives","BTCF0:USTF0",1693501823474,0.00156952,26341.0,26340.0,1.86626584]
["bitfinex-derivatives","BTCF0:USTF0",1693501823676,0.00156952,26341.0,26340.0,1.54328801]
["bitfinex-derivatives","BTCF0:USTF0",1693501823867,0.00156952,26341.0,26340.0,1.75265628]
["bitfinex-derivatives","BTCF0:USTF0",1693501824069,0.00156952,26341.0,26340.0,2.95265628]
["bitfinex-derivatives","BTCF0:USTF0",1693501824262,0.00156952,26341.0,26340.0,1.75565628]
["bitfinex-derivatives","BTCF0:USTF0",1693501824263,0.0355603,26341.0,26340.0,1.75565628]
["bitfinex-derivatives","BTCF0:USTF0",1693501824477,0.0355603,26341.0,26340.0,0.72139332]
["bitfinex-derivatives","BTCF0:USTF0",1693501824478,0.3403123,26341.0,26340.0,0.72139332]
["bitfinex-derivatives","BTCF0:USTF0",1693501824664,0.4836883,26341.0,26340.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1693501824867,0.4836883,26341.0,26340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693501824868,1.0916883,26341.0,26340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693501825067,1.076128,26341.0,26340.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693501825276,0.468128,26341.0,26340.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693501825867,0.484128,26341.0,26340.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693501826379,0.484128,26341.0,26340.0,0.73323745]
["bitfinex-derivatives","BTCF0:USTF0",1693501826380,0.321752,26341.0,26340.0,0.73323745]
["bitfinex-derivatives","BTCF0:USTF0",1693501826682,0.037,26341.0,26340.0,1.74744827]
["bitfinex-derivatives","BTCF0:USTF0",1693501827064,0.037,26341.0,26340.0,1.82284159]
["bitfinex-derivatives","BTCF0:USTF0",1693501827277,0.037,26341.0,26340.0,1.86105783]
["bitfinex-derivatives","BTCF0:USTF0",1693501827479,0.038,26341.0,26340.0,1.85005783]
["bitfinex-derivatives","BTCF0:USTF0",1693501828162,0.037,26341.0,26340.0,1.86105783]
["bitfinex-derivatives","BTCF0:USTF0",1693501828569,0.00056947,26343.0,26340.0,1.86105783]
["bitfinex-derivatives","BTCF0:USTF0",1693501828570,0.00056947,26343.0,26340.0,1.85805783]
["bitfinex-derivatives","BTCF0:USTF0",1693501828772,0.038,26341.0,26340.0,1.16782038]
["bitfinex-derivatives","BTCF0:USTF0",1693501828979,0.038,26341.0,26340.0,1.77582038]
["bitfinex-derivatives","BTCF0:USTF0",1693501829163,0.038,26341.0,26340.0,1.49982882]
["bitfinex-derivatives","BTCF0:USTF0",1693501829369,0.037,26341.0,26340.0,1.40686682]
["bitfinex-derivatives","BTCF0:USTF0",1693501829565,0.464128,26341.0,26340.0,1.26448482]
["bitfinex-derivatives","BTCF0:USTF0",1693501829773,0.484128,26341.0,26340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693501830572,1.092128,26341.0,26340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693501830965,1.105128,26341.0,26340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501831364,0.447128,26341.0,26339.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693501831571,0.054,26341.0,26340.0,0.755382]
["bitfinex-derivatives","BTCF0:USTF0",1693501831765,0.054,26341.0,26340.0,1.46584645]
["bitfinex-derivatives","BTCF0:USTF0",1693501832071,0.337752,26341.0,26340.0,1.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1693501832268,0.337752,26341.0,26340.0,1.4356999]
["bitfinex-derivatives","BTCF0:USTF0",1693501832467,0.337752,26341.0,26340.0,1.7204599]
["bitfinex-derivatives","BTCF0:USTF0",1693501832468,0.053,26341.0,26340.0,1.7204599]
["bitfinex-derivatives","BTCF0:USTF0",1693501832675,0.054,26341.0,26340.0,1.79491603]
["bitfinex-derivatives","BTCF0:USTF0",1693501832878,0.054,26341.0,26340.0,1.7394599]
["bitfinex-derivatives","BTCF0:USTF0",1693501834080,0.037,26341.0,26340.0,2.13953998]
["bitfinex-derivatives","BTCF0:USTF0",1693501834279,0.053,26341.0,26340.0,2.14253998]
["bitfinex-derivatives","BTCF0:USTF0",1693501834779,0.00056947,26343.0,26342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501834991,0.28465,26351.0,26345.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1693501835171,0.30465,26351.0,26347.0,0.427035]
["bitfinex-derivatives","BTCF0:USTF0",1693501835369,0.30465,26351.0,26350.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501836280,0.446975,26351.0,26348.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501836479,0.608,26349.0,26346.0,0.07546444]
["bitfinex-derivatives","BTCF0:USTF0",1693501836675,0.427017,26348.0,26345.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501836870,0.304678,26348.0,26345.0,0.82581844]
["bitfinex-derivatives","BTCF0:USTF0",1693501837176,0.284676,26349.0,26347.0,0.750341]
["bitfinex-derivatives","BTCF0:USTF0",1693501837374,0.142317,26352.0,26348.0,1.00391545]
["bitfinex-derivatives","BTCF0:USTF0",1693501837375,0.284636,26352.0,26348.0,1.00391545]
["bitfinex-derivatives","BTCF0:USTF0",1693501837574,0.001,26351.0,26350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1693501837772,0.058,26351.0,26350.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693501837976,0.484966,26351.0,26350.0,0.66954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501838176,0.484966,26351.0,26350.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693501838370,0.484966,26351.0,26350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501838371,1.055966,26351.0,26350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501838568,1.055966,26351.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501838569,1.054966,26351.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501838771,0.608,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501839077,1.197332,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501839283,1.197332,26349.0,26345.0,0.68546444]
["bitfinex-derivatives","BTCF0:USTF0",1693501839473,1.197332,26349.0,26346.0,0.07546444]
["bitfinex-derivatives","BTCF0:USTF0",1693501840181,1.054999,26349.0,26347.0,0.07546444]
["bitfinex-derivatives","BTCF0:USTF0",1693501840483,0.446999,26349.0,26347.0,0.82580544]
["bitfinex-derivatives","BTCF0:USTF0",1693501840875,0.021,26349.0,26348.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501841076,0.038,26349.0,26348.0,1.66683226]
["bitfinex-derivatives","BTCF0:USTF0",1693501841386,0.038,26349.0,26348.0,1.72152133]
["bitfinex-derivatives","BTCF0:USTF0",1693501841776,0.001,26349.0,26348.0,1.71852133]
["bitfinex-derivatives","BTCF0:USTF0",1693501842081,0.038,26349.0,26348.0,3.3409142]
["bitfinex-derivatives","BTCF0:USTF0",1693501842377,0.038,26349.0,26348.0,1.42630432]
["bitfinex-derivatives","BTCF0:USTF0",1693501842586,0.001,26349.0,26348.0,0.80688538]
["bitfinex-derivatives","BTCF0:USTF0",1693501842769,0.038,26349.0,26348.0,0.48655938]
["bitfinex-derivatives","BTCF0:USTF0",1693501842975,0.038,26349.0,26348.0,1.77666146]
["bitfinex-derivatives","BTCF0:USTF0",1693501843175,0.464996,26349.0,26348.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1693501843377,1.091996,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501843579,0.808332,26349.0,26348.0,0.145337]
["bitfinex-derivatives","BTCF0:USTF0",1693501843775,0.200332,26349.0,26348.0,0.88549195]
["bitfinex-derivatives","BTCF0:USTF0",1693501843971,0.342664,26349.0,26348.0,0.74315495]
["bitfinex-derivatives","BTCF0:USTF0",1693501844177,0.447997,26349.0,26348.0,0.68360657]
["bitfinex-derivatives","BTCF0:USTF0",1693501844381,0.484997,26349.0,26348.0,0.68660657]
["bitfinex-derivatives","BTCF0:USTF0",1693501845579,0.484997,26349.0,26348.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501846077,0.342664,26349.0,26348.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501846271,0.342664,26349.0,26348.0,0.72441893]
["bitfinex-derivatives","BTCF0:USTF0",1693501846471,0.627328,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501846673,1.235328,26349.0,26348.0,0.07860599]
["bitfinex-derivatives","BTCF0:USTF0",1693501847388,0.484996,26349.0,26348.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501847576,0.058,26349.0,26348.0,0.895676]
["bitfinex-derivatives","BTCF0:USTF0",1693501847772,0.038,26349.0,26348.0,1.61017729]
["bitfinex-derivatives","BTCF0:USTF0",1693501847982,0.038,26349.0,26348.0,1.69247351]
["bitfinex-derivatives","BTCF0:USTF0",1693501849290,0.038,26349.0,26348.0,1.83481151]
["bitfinex-derivatives","BTCF0:USTF0",1693501849482,0.038,26349.0,26348.0,1.8347999]
["bitfinex-derivatives","BTCF0:USTF0",1693501849683,0.038,26349.0,26348.0,1.83478741]
["bitfinex-derivatives","BTCF0:USTF0",1693501849879,0.038,26349.0,26348.0,1.72141474]
["bitfinex-derivatives","BTCF0:USTF0",1693501850391,0.038,26349.0,26348.0,2.94141474]
["bitfinex-derivatives","BTCF0:USTF0",1693501850580,0.038,26349.0,26348.0,3.34380062]
["bitfinex-derivatives","BTCF0:USTF0",1693501851177,0.038,26349.0,26348.0,2.94141474]
["bitfinex-derivatives","BTCF0:USTF0",1693501851388,0.038,26349.0,26348.0,3.09268684]
["bitfinex-derivatives","BTCF0:USTF0",1693501851685,0.038,26349.0,26348.0,2.92141474]
["bitfinex-derivatives","BTCF0:USTF0",1693501852081,0.038,26349.0,26348.0,1.72141474]
["bitfinex-derivatives","BTCF0:USTF0",1693501852289,0.038,26349.0,26348.0,1.83474725]
["bitfinex-derivatives","BTCF0:USTF0",1693501852488,0.180332,26349.0,26348.0,0.86667051]
["bitfinex-derivatives","BTCF0:USTF0",1693501852682,0.322664,26349.0,26348.0,0.82889308]
["bitfinex-derivatives","BTCF0:USTF0",1693501852882,0.322664,26349.0,26348.0,0.82889307]
["bitfinex-derivatives","BTCF0:USTF0",1693501854181,0.322664,26349.0,26348.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501854383,0.464996,26349.0,26348.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693501854579,1.092996,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501855488,0.038,26349.0,26348.0,0.86457445]
["bitfinex-derivatives","BTCF0:USTF0",1693501855688,0.038,26349.0,26348.0,1.72000528]
["bitfinex-derivatives","BTCF0:USTF0",1693501855893,0.038,26349.0,26348.0,1.79556035]
["bitfinex-derivatives","BTCF0:USTF0",1693501856286,0.038,26349.0,26348.0,1.81556035]
["bitfinex-derivatives","BTCF0:USTF0",1693501856593,0.038,26349.0,26348.0,1.74000528]
["bitfinex-derivatives","BTCF0:USTF0",1693501856785,0.038,26349.0,26348.0,1.85333779]
["bitfinex-derivatives","BTCF0:USTF0",1693501857187,0.00056756,26353.0,26350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501857392,0.00056756,26353.0,26352.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501857593,0.00056756,26353.0,26352.0,1.034948]
["bitfinex-derivatives","BTCF0:USTF0",1693501857898,0.00056756,26353.0,26352.0,1.71678689]
["bitfinex-derivatives","BTCF0:USTF0",1693501859588,0.00056756,26353.0,26352.0,1.7923439]
["bitfinex-derivatives","BTCF0:USTF0",1693501860094,0.02056756,26353.0,26352.0,1.7953439]
["bitfinex-derivatives","BTCF0:USTF0",1693501860693,0.02056756,26353.0,26352.0,1.72278689]
["bitfinex-derivatives","BTCF0:USTF0",1693501860897,0.02056756,26353.0,26352.0,1.83612241]
["bitfinex-derivatives","BTCF0:USTF0",1693501861597,0.02056756,26353.0,26352.0,1.72278689]
["bitfinex-derivatives","BTCF0:USTF0",1693501862397,0.02056756,26353.0,26352.0,2.12511824]
["bitfinex-derivatives","BTCF0:USTF0",1693501863896,0.142238,26367.0,26362.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693501864085,0.142238,26367.0,26366.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501864086,0.02,26367.0,26366.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501864291,0.162237,26367.0,26366.0,0.86147945]
["bitfinex-derivatives","BTCF0:USTF0",1693501864493,0.162237,26367.0,26366.0,1.00372145]
["bitfinex-derivatives","BTCF0:USTF0",1693501864887,0.3,26365.0,26363.0,0.07556119]
["bitfinex-derivatives","BTCF0:USTF0",1693501865197,2.007173,26362.0,26359.0,0.09334178]
["bitfinex-derivatives","BTCF0:USTF0",1693501865386,2.007173,26362.0,26358.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501865387,0.05654838,26361.0,26358.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501865702,0.426825,26360.0,26357.0,0.21778491]
["bitfinex-derivatives","BTCF0:USTF0",1693501865999,0.426825,26360.0,26359.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501866197,0.446825,26360.0,26358.0,1.24721697]
["bitfinex-derivatives","BTCF0:USTF0",1693501866387,0.446825,26360.0,26358.0,0.68349891]
["bitfinex-derivatives","BTCF0:USTF0",1693501866388,0.426825,26360.0,26358.0,0.68349891]
["bitfinex-derivatives","BTCF0:USTF0",1693501866591,0.05654838,26359.0,26358.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501866786,0.42684,26359.0,26358.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501867094,0.48338838,26359.0,26358.0,0.68349891]
["bitfinex-derivatives","BTCF0:USTF0",1693501867894,0.284552,26360.0,26358.0,0.99107091]
["bitfinex-derivatives","BTCF0:USTF0",1693501868096,0.426831,26360.0,26359.0,0.07549891]
["bitfinex-derivatives","BTCF0:USTF0",1693501868399,1.034831,26360.0,26358.0,0.07849891]
["bitfinex-derivatives","BTCF0:USTF0",1693501868596,0.48338838,26359.0,26358.0,0.07849891]
["bitfinex-derivatives","BTCF0:USTF0",1693501869000,1.09138838,26359.0,26358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501870091,1.11138838,26359.0,26358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501870900,1.11138838,26359.0,26358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693501871101,1.09138838,26359.0,26358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693501871289,1.09138838,26359.0,26358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501871488,1.03484,26359.0,26358.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693501871893,1.03484,26359.0,26358.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693501872093,1.03484,26359.0,26358.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693501872291,0.608,26361.0,26358.0,1.52779109]
["bitfinex-derivatives","BTCF0:USTF0",1693501872602,0.284532,26362.0,26360.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501872798,0.284529,26362.0,26361.0,0.142268]
["bitfinex-derivatives","BTCF0:USTF0",1693501872998,1.034794,26362.0,26359.0,0.21777591]
["bitfinex-derivatives","BTCF0:USTF0",1693501873300,1.034794,26362.0,26360.0,0.142274]
["bitfinex-derivatives","BTCF0:USTF0",1693501873488,0.05654838,26361.0,26360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501873692,0.3,26357.0,26356.0,0.07602386]
["bitfinex-derivatives","BTCF0:USTF0",1693501873894,0.3,26354.0,26353.0,0.12340534]
["bitfinex-derivatives","BTCF0:USTF0",1693501874090,1.55377238,26354.0,26353.0,0.12340534]
["bitfinex-derivatives","BTCF0:USTF0",1693501874892,0.3,26351.0,26346.0,0.46989783]
["bitfinex-derivatives","BTCF0:USTF0",1693501875089,0.608,26349.0,26346.0,0.17099783]
["bitfinex-derivatives","BTCF0:USTF0",1693501875303,0.427017,26348.0,26345.0,0.15099783]
["bitfinex-derivatives","BTCF0:USTF0",1693501875603,0.427017,26348.0,26345.0,0.56448893]
["bitfinex-derivatives","BTCF0:USTF0",1693501875799,0.427017,26348.0,26346.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501876007,0.369356,26348.0,26345.0,0.29335183]
["bitfinex-derivatives","BTCF0:USTF0",1693501876302,0.227018,26348.0,26346.0,0.96729735]
["bitfinex-derivatives","BTCF0:USTF0",1693501876498,0.405358,26348.0,26346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693501876706,0.405358,26348.0,26347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501876900,0.405358,26348.0,26347.0,0.19889338]
["bitfinex-derivatives","BTCF0:USTF0",1693501877197,0.42590638,26348.0,26346.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501877506,0.46190638,26348.0,26346.0,0.68454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501877694,0.66454838,26347.0,26345.0,0.15599783]
["bitfinex-derivatives","BTCF0:USTF0",1693501877893,0.427047,26346.0,26345.0,0.21254621]
["bitfinex-derivatives","BTCF0:USTF0",1693501878096,0.750345,26347.0,26345.0,0.74838438]
["bitfinex-derivatives","BTCF0:USTF0",1693501878394,1.09158338,26347.0,26345.0,0.3730409]
["bitfinex-derivatives","BTCF0:USTF0",1693501878601,1.035035,26347.0,26345.0,0.15599783]
["bitfinex-derivatives","BTCF0:USTF0",1693501878791,1.09158338,26347.0,26345.0,0.15599783]
["bitfinex-derivatives","BTCF0:USTF0",1693501878991,0.608,26347.0,26345.0,0.58106083]
["bitfinex-derivatives","BTCF0:USTF0",1693501879194,0.287684,26348.0,26347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501879399,0.321684,26348.0,26347.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1693501879594,0.318684,26348.0,26347.0,0.20189338]
["bitfinex-derivatives","BTCF0:USTF0",1693501879797,0.461028,26348.0,26347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501879998,0.427028,26348.0,26346.0,0.29334783]
["bitfinex-derivatives","BTCF0:USTF0",1693501880199,0.034,26347.0,26346.0,0.29334783]
["bitfinex-derivatives","BTCF0:USTF0",1693501880488,0.318688,26347.0,26346.0,0.54447099]
["bitfinex-derivatives","BTCF0:USTF0",1693501880692,0.034,26347.0,26346.0,0.82916999]
["bitfinex-derivatives","BTCF0:USTF0",1693501880893,0.321681,26348.0,26347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501881109,0.17934,26348.0,26347.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501881303,0.17934,26348.0,26347.0,0.307688]
["bitfinex-derivatives","BTCF0:USTF0",1693501881499,0.464022,26348.0,26347.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501881703,0.52057038,26348.0,26347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501882405,0.037,26347.0,26346.0,0.29634583]
["bitfinex-derivatives","BTCF0:USTF0",1693501882608,0.321688,26347.0,26346.0,0.70981813]
["bitfinex-derivatives","BTCF0:USTF0",1693501882807,0.034,26347.0,26346.0,0.85216713]
["bitfinex-derivatives","BTCF0:USTF0",1693501883206,0.17934,26348.0,26347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501883409,0.51757438,26348.0,26347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501883900,0.284683,26348.0,26347.0,0.142344]
["bitfinex-derivatives","BTCF0:USTF0",1693501884100,0.284683,26348.0,26347.0,0.284688]
["bitfinex-derivatives","BTCF0:USTF0",1693501884301,0.284683,26348.0,26347.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1693501884302,0.142338,26348.0,26347.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1693501884507,0.142338,26348.0,26347.0,0.53826945]
["bitfinex-derivatives","BTCF0:USTF0",1693501884702,0.284676,26348.0,26347.0,0.284688]
["bitfinex-derivatives","BTCF0:USTF0",1693501884903,0.284676,26348.0,26347.0,0.39592545]
["bitfinex-derivatives","BTCF0:USTF0",1693501885199,0.284676,26348.0,26347.0,0.34123638]
["bitfinex-derivatives","BTCF0:USTF0",1693501885403,0.28524234,26349.0,26347.0,0.55826945]
["bitfinex-derivatives","BTCF0:USTF0",1693501885607,0.037,26348.0,26347.0,1.19017266]
["bitfinex-derivatives","BTCF0:USTF0",1693501885808,0.037,26348.0,26347.0,1.44128341]
["bitfinex-derivatives","BTCF0:USTF0",1693501886010,0.037,26348.0,26347.0,1.57252086]
["bitfinex-derivatives","BTCF0:USTF0",1693501886208,0.284676,26348.0,26347.0,1.27783286]
["bitfinex-derivatives","BTCF0:USTF0",1693501886509,0.318676,26348.0,26347.0,1.42317686]
["bitfinex-derivatives","BTCF0:USTF0",1693501886709,0.034,26348.0,26347.0,1.58552086]
["bitfinex-derivatives","BTCF0:USTF0",1693501886908,0.034,26348.0,26347.0,1.55152086]
["bitfinex-derivatives","BTCF0:USTF0",1693501887105,0.142323,26351.0,26348.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501887305,0.142317,26352.0,26350.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501887614,0.142318,26352.0,26351.0,1.57152053]
["bitfinex-derivatives","BTCF0:USTF0",1693501887913,0.142318,26352.0,26351.0,1.00388145]
["bitfinex-derivatives","BTCF0:USTF0",1693501888304,0.142318,26352.0,26351.0,0.86155945]
["bitfinex-derivatives","BTCF0:USTF0",1693501888508,0.426954,26352.0,26351.0,0.142322]
["bitfinex-derivatives","BTCF0:USTF0",1693501888907,0.284636,26352.0,26351.0,0.19701107]
["bitfinex-derivatives","BTCF0:USTF0",1693501889113,0.284636,26352.0,26351.0,0.39588145]
["bitfinex-derivatives","BTCF0:USTF0",1693501889714,0.284636,26352.0,26351.0,0.42388145]
["bitfinex-derivatives","BTCF0:USTF0",1693501890311,0.284636,26352.0,26351.0,0.42588145]
["bitfinex-derivatives","BTCF0:USTF0",1693501891405,0.142309,26354.0,26351.0,1.74486066]
["bitfinex-derivatives","BTCF0:USTF0",1693501891612,0.284617,26354.0,26352.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501891813,0.284617,26354.0,26353.0,0.284622]
["bitfinex-derivatives","BTCF0:USTF0",1693501892109,0.48347338,26354.0,26351.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1693501892412,0.48347338,26354.0,26351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693501892413,0.608,26353.0,26351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693501892625,0.284634,26352.0,26351.0,0.144322]
["bitfinex-derivatives","BTCF0:USTF0",1693501892912,0.770317,26353.0,26351.0,0.34319238]
["bitfinex-derivatives","BTCF0:USTF0",1693501892913,0.750315,26353.0,26351.0,0.34319238]
["bitfinex-derivatives","BTCF0:USTF0",1693501893104,0.142317,26352.0,26351.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1693501893308,0.284634,26352.0,26351.0,0.41388145]
["bitfinex-derivatives","BTCF0:USTF0",1693501894820,0.426952,26352.0,26351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501895119,0.48350038,26352.0,26351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501895319,0.48350038,26352.0,26351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693501895529,0.34118238,26352.0,26351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693501895708,0.48350038,26352.0,26351.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693501896315,0.48350038,26352.0,26351.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693501896515,0.426952,26352.0,26351.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693501896823,0.426952,26352.0,26351.0,0.20187238]
["bitfinex-derivatives","BTCF0:USTF0",1693501897122,0.426952,26352.0,26351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501897719,0.48350038,26352.0,26351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501898308,1.11150038,26352.0,26351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501899817,1.11150038,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501901019,1.054952,26352.0,26351.0,0.31346592]
["bitfinex-derivatives","BTCF0:USTF0",1693501901512,1.054952,26352.0,26351.0,0.20222847]
["bitfinex-derivatives","BTCF0:USTF0",1693501901712,1.054952,26352.0,26351.0,0.31346592]
["bitfinex-derivatives","BTCF0:USTF0",1693501901913,1.054952,26352.0,26351.0,0.20222847]
["bitfinex-derivatives","BTCF0:USTF0",1693501902115,1.034952,26352.0,26351.0,0.25877685]
["bitfinex-derivatives","BTCF0:USTF0",1693501902314,1.034952,26352.0,26351.0,0.20222847]
["bitfinex-derivatives","BTCF0:USTF0",1693501902721,1.11150038,26352.0,26351.0,0.20222847]
["bitfinex-derivatives","BTCF0:USTF0",1693501903121,1.11150038,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501903322,1.054952,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501903717,1.034952,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501903925,1.11150038,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501905228,1.09150038,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501905427,1.11150038,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501905723,1.29254838,26352.0,26351.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1693501905928,1.29254838,26352.0,26351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501907019,0.68454838,26352.0,26351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501908729,0.3,26348.0,26342.0,0.15123847]
["bitfinex-derivatives","BTCF0:USTF0",1693501908923,0.608,26343.0,26341.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1693501909120,0.608,26342.0,26340.0,0.18904809]
["bitfinex-derivatives","BTCF0:USTF0",1693501909321,0.608,26340.0,26339.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1693501909521,0.608,26340.0,26339.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693501909720,0.608,26340.0,26339.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1693501910632,0.608,26340.0,26339.0,0.72558525]
["bitfinex-derivatives","BTCF0:USTF0",1693501911627,0.609,26340.0,26339.0,0.76258525]
["bitfinex-derivatives","BTCF0:USTF0",1693501911935,0.612,26340.0,26339.0,0.79958525]
["bitfinex-derivatives","BTCF0:USTF0",1693501912239,0.611,26340.0,26339.0,0.8738227]
["bitfinex-derivatives","BTCF0:USTF0",1693501912433,0.612,26340.0,26339.0,0.9108227]
["bitfinex-derivatives","BTCF0:USTF0",1693501913239,0.612,26340.0,26339.0,0.94856933]
["bitfinex-derivatives","BTCF0:USTF0",1693501913536,0.612,26340.0,26339.0,0.89388026]
["bitfinex-derivatives","BTCF0:USTF0",1693501913742,0.53605722,26340.0,26339.0,0.89388026]
["bitfinex-derivatives","BTCF0:USTF0",1693501914035,0.53605722,26340.0,26339.0,0.94856933]
["bitfinex-derivatives","BTCF0:USTF0",1693501914234,0.53605722,26340.0,26339.0,0.96856933]
["bitfinex-derivatives","BTCF0:USTF0",1693501914235,0.004,26340.0,26339.0,0.96856933]
["bitfinex-derivatives","BTCF0:USTF0",1693501914438,0.00056948,26342.0,26339.0,0.96856933]
["bitfinex-derivatives","BTCF0:USTF0",1693501914640,0.00056948,26342.0,26341.0,0.15131489]
["bitfinex-derivatives","BTCF0:USTF0",1693501914940,0.00056948,26342.0,26341.0,0.40249868]
["bitfinex-derivatives","BTCF0:USTF0",1693501915144,0.00056948,26342.0,26341.0,0.26255234]
["bitfinex-derivatives","BTCF0:USTF0",1693501915345,0.608,26349.0,26341.0,1.53820392]
["bitfinex-derivatives","BTCF0:USTF0",1693501915642,0.608,26349.0,26344.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501915845,0.608,26349.0,26344.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693501916047,0.608,26347.0,26345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1693501916233,0.608,26347.0,26346.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501916736,0.608,26347.0,26346.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501916931,0.608,26347.0,26346.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501917341,0.608,26347.0,26345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1693501917537,0.608,26346.0,26345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1693501917738,0.68454838,26346.0,26345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1693501917934,0.66454838,26346.0,26345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501918242,0.68454838,26346.0,26345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501918638,0.70954838,26346.0,26345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501918846,0.68954838,26346.0,26345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501919349,0.68954838,26346.0,26345.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693501919732,0.70954838,26346.0,26345.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693501924642,0.70954838,26346.0,26344.0,0.03171021]
["bitfinex-derivatives","BTCF0:USTF0",1693501924846,0.66454838,26345.0,26344.0,0.03171021]
["bitfinex-derivatives","BTCF0:USTF0",1693501925047,0.68454838,26345.0,26344.0,0.03171021]
["bitfinex-derivatives","BTCF0:USTF0",1693501925845,0.68754838,26345.0,26344.0,0.06971021]
["bitfinex-derivatives","BTCF0:USTF0",1693501926149,0.3,26342.0,26340.0,0.18904809]
["bitfinex-derivatives","BTCF0:USTF0",1693501926337,0.3,26342.0,26339.0,0.14456319]
["bitfinex-derivatives","BTCF0:USTF0",1693501926338,0.608,26341.0,26339.0,0.14456319]
["bitfinex-derivatives","BTCF0:USTF0",1693501926543,0.66454838,26340.0,26339.0,0.14456319]
["bitfinex-derivatives","BTCF0:USTF0",1693501926950,0.68454838,26340.0,26339.0,0.14456319]
["bitfinex-derivatives","BTCF0:USTF0",1693501927140,0.3,26338.0,26335.0,0.05639868]
["bitfinex-derivatives","BTCF0:USTF0",1693501927343,0.608,26336.0,26335.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1693501927541,0.51305435,26336.0,26335.0,0.15126744]
["bitfinex-derivatives","BTCF0:USTF0",1693501927749,0.56960273,26336.0,26335.0,0.15126744]
["bitfinex-derivatives","BTCF0:USTF0",1693501927948,0.51305435,26336.0,26335.0,0.26250489]
["bitfinex-derivatives","BTCF0:USTF0",1693501928146,0.51305435,26336.0,26335.0,0.57164963]
["bitfinex-derivatives","BTCF0:USTF0",1693501928341,0.621,26345.0,26335.0,1.5877073]
["bitfinex-derivatives","BTCF0:USTF0",1693501928342,0.003,26338.0,26335.0,1.5877073]
["bitfinex-derivatives","BTCF0:USTF0",1693501928542,0.003,26338.0,26337.0,0.15123122]
["bitfinex-derivatives","BTCF0:USTF0",1693501928743,0.608,26339.0,26337.0,0.42245742]
["bitfinex-derivatives","BTCF0:USTF0",1693501929050,0.608,26342.0,26338.0,0.71923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501929253,0.608,26342.0,26338.0,1.08483122]
["bitfinex-derivatives","BTCF0:USTF0",1693501929450,0.608,26342.0,26339.0,0.67772921]
["bitfinex-derivatives","BTCF0:USTF0",1693501929751,0.608,26342.0,26339.0,0.58649176]
["bitfinex-derivatives","BTCF0:USTF0",1693501929947,0.608,26342.0,26340.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501930141,0.548018,26342.0,26339.0,0.58649176]
["bitfinex-derivatives","BTCF0:USTF0",1693501930340,0.3,26347.0,26341.0,0.57037844]
["bitfinex-derivatives","BTCF0:USTF0",1693501930539,0.608,26345.0,26341.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693501930748,0.608,26345.0,26342.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501930952,0.608,26345.0,26342.0,0.56663298]
["bitfinex-derivatives","BTCF0:USTF0",1693501931240,0.608,26345.0,26343.0,0.41983745]
["bitfinex-derivatives","BTCF0:USTF0",1693501931445,0.608,26345.0,26343.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1693501931645,0.3,26347.0,26344.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501931841,0.608,26345.0,26343.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1693501932045,1.216,26344.0,26343.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1693501932255,1.29254838,26344.0,26341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693501932452,0.608,26344.0,26343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693501932652,1.216,26344.0,26343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693501932845,1.27254838,26344.0,26343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693501933047,0.66454838,26344.0,26343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693501933545,0.66854838,26344.0,26342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693501933852,0.608,26343.0,26341.0,0.03656939]
["bitfinex-derivatives","BTCF0:USTF0",1693501934055,0.608,26342.0,26341.0,0.05656939]
["bitfinex-derivatives","BTCF0:USTF0",1693501934247,0.608,26342.0,26341.0,0.16780684]
["bitfinex-derivatives","BTCF0:USTF0",1693501934847,0.608,26342.0,26341.0,0.14780684]
["bitfinex-derivatives","BTCF0:USTF0",1693501935043,0.608,26342.0,26341.0,0.16780684]
["bitfinex-derivatives","BTCF0:USTF0",1693501935355,0.608,26342.0,26341.0,0.13480684]
["bitfinex-derivatives","BTCF0:USTF0",1693501935553,0.61,26344.0,26341.0,0.53720005]
["bitfinex-derivatives","BTCF0:USTF0",1693501935853,0.750361,26344.0,26342.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693501936051,0.892722,26344.0,26343.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1693501936349,0.58095672,26344.0,26343.0,0.50364638]
["bitfinex-derivatives","BTCF0:USTF0",1693501936554,0.49009211,26344.0,26343.0,0.90602352]
["bitfinex-derivatives","BTCF0:USTF0",1693501936757,0.49009211,26344.0,26343.0,0.96071259]
["bitfinex-derivatives","BTCF0:USTF0",1693501936954,0.89327128,26346.0,26343.0,0.96071259]
["bitfinex-derivatives","BTCF0:USTF0",1693501937157,0.002,26344.0,26343.0,0.61732922]
["bitfinex-derivatives","BTCF0:USTF0",1693501937344,0.002,26344.0,26343.0,0.92315802]
["bitfinex-derivatives","BTCF0:USTF0",1693501937755,0.025,26344.0,26343.0,0.9817064]
["bitfinex-derivatives","BTCF0:USTF0",1693501938357,1.08008,26344.0,26343.0,0.163366]
["bitfinex-derivatives","BTCF0:USTF0",1693501938550,1.08008,26344.0,26343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693501938551,1.66608,26344.0,26343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693501938859,1.74262838,26344.0,26343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693501939061,1.74262838,26344.0,26343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501939255,1.74462838,26344.0,26343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693501939451,2.02462838,26344.0,26343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693501939654,2.04462838,26344.0,26341.0,0.00056939]
["bitfinex-derivatives","BTCF0:USTF0",1693501939958,1.177484,26342.0,26341.0,0.00056939]
["bitfinex-derivatives","BTCF0:USTF0",1693501940151,1.12052313,26342.0,26341.0,0.00056939]
["bitfinex-derivatives","BTCF0:USTF0",1693501940355,1.17707151,26342.0,26341.0,0.00056939]
["bitfinex-derivatives","BTCF0:USTF0",1693501940853,1.17707151,26342.0,26341.0,0.00856939]
["bitfinex-derivatives","BTCF0:USTF0",1693501941656,1.20907151,26342.0,26341.0,0.02356939]
["bitfinex-derivatives","BTCF0:USTF0",1693501942046,1.22907151,26342.0,26341.0,0.00356939]
["bitfinex-derivatives","BTCF0:USTF0",1693501942247,1.22907151,26342.0,26341.0,0.00656939]
["bitfinex-derivatives","BTCF0:USTF0",1693501942248,1.23007151,26342.0,26341.0,0.00656939]
["bitfinex-derivatives","BTCF0:USTF0",1693501942653,1.17352313,26342.0,26341.0,0.14894739]
["bitfinex-derivatives","BTCF0:USTF0",1693501942852,1.03115213,26342.0,26341.0,0.29132539]
["bitfinex-derivatives","BTCF0:USTF0",1693501943051,1.03115213,26342.0,26341.0,0.83611514]
["bitfinex-derivatives","BTCF0:USTF0",1693501943052,0.58403913,26342.0,26341.0,0.83611514]
["bitfinex-derivatives","BTCF0:USTF0",1693501943254,0.58403913,26342.0,26341.0,0.95061828]
["bitfinex-derivatives","BTCF0:USTF0",1693501943255,0.033,26342.0,26341.0,0.95061828]
["bitfinex-derivatives","BTCF0:USTF0",1693501943461,0.75091928,26346.0,26342.0,0.07593505]
["bitfinex-derivatives","BTCF0:USTF0",1693501943655,0.75091928,26346.0,26343.0,0.77731341]
["bitfinex-derivatives","BTCF0:USTF0",1693501943856,0.75091928,26346.0,26344.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501944058,0.75091928,26346.0,26345.0,0.427065]
["bitfinex-derivatives","BTCF0:USTF0",1693501944259,0.75091928,26346.0,26345.0,0.48361338]
["bitfinex-derivatives","BTCF0:USTF0",1693501944455,0.75091928,26346.0,26345.0,0.85020245]
["bitfinex-derivatives","BTCF0:USTF0",1693501944762,0.78691928,26346.0,26345.0,0.85020245]
["bitfinex-derivatives","BTCF0:USTF0",1693501945355,0.95427028,26346.0,26345.0,0.81551338]
["bitfinex-derivatives","BTCF0:USTF0",1693501945661,0.92927028,26346.0,26345.0,0.79551338]
["bitfinex-derivatives","BTCF0:USTF0",1693501945863,0.96527028,26346.0,26345.0,0.79751338]
["bitfinex-derivatives","BTCF0:USTF0",1693501946053,0.96527028,26346.0,26345.0,0.85220245]
["bitfinex-derivatives","BTCF0:USTF0",1693501946249,0.96527028,26346.0,26345.0,0.79751338]
["bitfinex-derivatives","BTCF0:USTF0",1693501946563,0.92927028,26346.0,26345.0,0.79751338]
["bitfinex-derivatives","BTCF0:USTF0",1693501946756,0.96527028,26346.0,26345.0,0.80051338]
["bitfinex-derivatives","BTCF0:USTF0",1693501947755,1.10762128,26346.0,26345.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693501947959,1.12762128,26346.0,26345.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693501948160,1.18416966,26346.0,26345.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693501948357,1.18416966,26346.0,26345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693501949063,1.18416966,26346.0,26345.0,0.147356]
["bitfinex-derivatives","BTCF0:USTF0",1693501950157,1.10762128,26346.0,26345.0,0.432068]
["bitfinex-derivatives","BTCF0:USTF0",1693501950363,0.96527028,26346.0,26345.0,0.452068]
["bitfinex-derivatives","BTCF0:USTF0",1693501950754,0.96527028,26346.0,26345.0,0.56330545]
["bitfinex-derivatives","BTCF0:USTF0",1693501951563,0.96527028,26346.0,26345.0,0.69464255]
["bitfinex-derivatives","BTCF0:USTF0",1693501951759,0.96527028,26346.0,26345.0,0.96578976]
["bitfinex-derivatives","BTCF0:USTF0",1693501951961,0.96527028,26346.0,26345.0,0.69464255]
["bitfinex-derivatives","BTCF0:USTF0",1693501952262,0.82291928,26346.0,26345.0,0.69464255]
["bitfinex-derivatives","BTCF0:USTF0",1693501952463,0.82291928,26346.0,26345.0,0.54330545]
["bitfinex-derivatives","BTCF0:USTF0",1693501952667,0.28464,26352.0,26345.0,2.87267366]
["bitfinex-derivatives","BTCF0:USTF0",1693501952857,0.142304,26355.0,26349.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501953058,0.608,26353.0,26350.0,0.569316]
["bitfinex-derivatives","BTCF0:USTF0",1693501953258,0.608,26353.0,26351.0,0.26071446]
["bitfinex-derivatives","BTCF0:USTF0",1693501953458,0.608,26353.0,26352.0,0.569272]
["bitfinex-derivatives","BTCF0:USTF0",1693501953665,0.608,26353.0,26352.0,0.67850945]
["bitfinex-derivatives","BTCF0:USTF0",1693501954062,0.608,26353.0,26352.0,0.69850945]
["bitfinex-derivatives","BTCF0:USTF0",1693501954262,0.608,26353.0,26352.0,0.67850945]
["bitfinex-derivatives","BTCF0:USTF0",1693501954462,0.61,26353.0,26352.0,0.67850945]
["bitfinex-derivatives","BTCF0:USTF0",1693501954767,0.61,26353.0,26352.0,0.69850945]
["bitfinex-derivatives","BTCF0:USTF0",1693501954970,0.61,26353.0,26352.0,0.72050945]
["bitfinex-derivatives","BTCF0:USTF0",1693501956368,0.142258,26363.0,26354.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693501956667,0.60812,26368.0,26360.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501956668,0.142239,26367.0,26360.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501956861,0.02,26367.0,26365.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693501957061,0.02,26367.0,26366.0,0.67820545]
["bitfinex-derivatives","BTCF0:USTF0",1693501957256,0.02,26367.0,26366.0,1.24998348]
["bitfinex-derivatives","BTCF0:USTF0",1693501957571,0.608,26369.0,26367.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501957771,0.608,26369.0,26368.0,0.568924]
["bitfinex-derivatives","BTCF0:USTF0",1693501957966,0.62268234,26369.0,26368.0,0.568924]
["bitfinex-derivatives","BTCF0:USTF0",1693501958160,0.60268234,26369.0,26368.0,0.67816145]
["bitfinex-derivatives","BTCF0:USTF0",1693501958864,0.63068234,26369.0,26368.0,0.68116145]
["bitfinex-derivatives","BTCF0:USTF0",1693501959571,0.028,26369.0,26368.0,0.70116145]
["bitfinex-derivatives","BTCF0:USTF0",1693501959871,0.1192368,26370.0,26369.0,0.53591845]
["bitfinex-derivatives","BTCF0:USTF0",1693501960068,0.142191,26376.0,26369.0,1.08922938]
["bitfinex-derivatives","BTCF0:USTF0",1693501960270,0.284337,26380.0,26375.0,1.176776]
["bitfinex-derivatives","BTCF0:USTF0",1693501960468,0.284337,26380.0,26379.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1693501960469,0.02,26380.0,26379.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1693501960672,0.02,26380.0,26379.0,0.53575945]
["bitfinex-derivatives","BTCF0:USTF0",1693501960864,0.284327,26381.0,26379.0,0.53575945]
["bitfinex-derivatives","BTCF0:USTF0",1693501961064,0.284327,26381.0,26379.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1693501961265,0.142137,26386.0,26380.0,1.60576611]
["bitfinex-derivatives","BTCF0:USTF0",1693501961468,0.284286,26385.0,26384.0,1.034441]
["bitfinex-derivatives","BTCF0:USTF0",1693501961671,0.304286,26385.0,26384.0,1.14367845]
["bitfinex-derivatives","BTCF0:USTF0",1693501961866,0.446431,26385.0,26384.0,1.08913007]
["bitfinex-derivatives","BTCF0:USTF0",1693501962065,0.426431,26385.0,26384.0,1.08913007]
["bitfinex-derivatives","BTCF0:USTF0",1693501962264,0.426431,26385.0,26384.0,0.53567845]
["bitfinex-derivatives","BTCF0:USTF0",1693501962677,0.142141,26385.0,26384.0,0.53567845]
["bitfinex-derivatives","BTCF0:USTF0",1693501962867,0.142138,26386.0,26384.0,0.53567845]
["bitfinex-derivatives","BTCF0:USTF0",1693501963062,0.162138,26386.0,26385.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501963267,0.142138,26386.0,26385.0,0.48111507]
["bitfinex-derivatives","BTCF0:USTF0",1693501963467,0.02,26386.0,26385.0,0.53566345]
["bitfinex-derivatives","BTCF0:USTF0",1693501963669,0.142127,26388.0,26385.0,0.53566345]
["bitfinex-derivatives","BTCF0:USTF0",1693501963970,0.162127,26388.0,26386.0,0.05454838]
["bitfinex-derivatives","BTCF0:USTF0",1693501964271,0.142109,26391.0,26387.0,1.05548907]
["bitfinex-derivatives","BTCF0:USTF0",1693501964476,0.446327,26391.0,26389.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693501964664,0.446327,26391.0,26390.0,0.28423]
["bitfinex-derivatives","BTCF0:USTF0",1693501964864,0.446327,26391.0,26390.0,0.426345]
["bitfinex-derivatives","BTCF0:USTF0",1693501965373,0.284218,26391.0,26390.0,0.426345]
["bitfinex-derivatives","BTCF0:USTF0",1693501965572,1.447127,26391.0,26388.0,0.142125]
["bitfinex-derivatives","BTCF0:USTF0",1693501965767,1.0008,26389.0,26385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501965967,0.748327,26391.0,26387.0,0.142129]
["bitfinex-derivatives","BTCF0:USTF0",1693501966167,1.0008,26388.0,26387.0,0.284259]
["bitfinex-derivatives","BTCF0:USTF0",1693501966367,0.28425,26388.0,26387.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1693501966573,0.428334,26391.0,26387.0,1.99620226]
["bitfinex-derivatives","BTCF0:USTF0",1693501966773,0.306221,26391.0,26388.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693501966973,0.022,26391.0,26389.0,1.62636]
["bitfinex-derivatives","BTCF0:USTF0",1693501967271,0.002,26391.0,26390.0,1.11003745]
["bitfinex-derivatives","BTCF0:USTF0",1693501967472,0.284187,26394.0,26390.0,1.53637945]
["bitfinex-derivatives","BTCF0:USTF0",1693501967662,0.142093,26394.0,26390.0,2.01307173]
["bitfinex-derivatives","BTCF0:USTF0",1693501967868,0.006,26391.0,26390.0,1.99607173]
["bitfinex-derivatives","BTCF0:USTF0",1693501968065,0.006,26391.0,26390.0,2.01607173]
["bitfinex-derivatives","BTCF0:USTF0",1693501968273,0.142102,26393.0,26390.0,0.99227173]
["bitfinex-derivatives","BTCF0:USTF0",1693501968572,0.142102,26393.0,26387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501968573,1.433127,26391.0,26387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501968765,0.452327,26391.0,26388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693501968973,1.28504,26389.0,26388.0,0.145121]
["bitfinex-derivatives","BTCF0:USTF0",1693501969169,1.44716,26389.0,26388.0,0.287246]
["bitfinex-derivatives","BTCF0:USTF0",1693501969369,1.36516767,26389.0,26388.0,0.19981007]
["bitfinex-derivatives","BTCF0:USTF0",1693501969575,1.16722819,26389.0,26388.0,0.19681007]
["bitfinex-derivatives","BTCF0:USTF0",1693501969778,1.14722819,26389.0,26388.0,0.284248]
["bitfinex-derivatives","BTCF0:USTF0",1693501970176,1.16722819,26389.0,26388.0,0.284248]
["bitfinex-derivatives","BTCF0:USTF0",1693501970376,1.14722819,26389.0,26388.0,0.287248]
["bitfinex-derivatives","BTCF0:USTF0",1693501970575,1.00510819,26389.0,26388.0,0.48392338]
["bitfinex-derivatives","BTCF0:USTF0",1693501970878,1.02510819,26389.0,26388.0,0.48392338]
["bitfinex-derivatives","BTCF0:USTF0",1693501971066,0.72686819,26389.0,26388.0,0.54161245]
["bitfinex-derivatives","BTCF0:USTF0",1693501971472,0.002,26389.0,26388.0,2.33210247]
["bitfinex-derivatives","BTCF0:USTF0",1693501971669,0.002,26389.0,26388.0,1.13210247]
["bitfinex-derivatives","BTCF0:USTF0",1693501972282,0.002,26389.0,26388.0,1.11210247]
["bitfinex-derivatives","BTCF0:USTF0",1693501972575,1.30704,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693501972765,1.74916,26389.0,26383.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1693501973083,1.0008,26384.0,26383.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1693501973276,0.142142,26385.0,26383.0,0.53569345]
["bitfinex-derivatives","BTCF0:USTF0",1693501973482,0.142142,26385.0,26383.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1693501973772,0.142142,26385.0,26384.0,0.48098938]
["bitfinex-derivatives","BTCF0:USTF0",1693501973972,1.285077,26386.0,26384.0,0.48098938]
["bitfinex-derivatives","BTCF0:USTF0",1693501974169,0.426426,26385.0,26384.0,0.142147]
["bitfinex-derivatives","BTCF0:USTF0",1693501974369,1.0008,26385.0,26384.0,0.426441]
["bitfinex-derivatives","BTCF0:USTF0",1693501974570,0.142138,26386.0,26384.0,0.426441]
["bitfinex-derivatives","BTCF0:USTF0",1693501974571,1.0008,26386.0,26384.0,0.426441]
["bitfinex-derivatives","BTCF0:USTF0",1693501974776,1.0008,26386.0,26385.0,0.53566045]
["bitfinex-derivatives","BTCF0:USTF0",1693501974975,1.290072,26386.0,26385.0,0.53566045]
["bitfinex-derivatives","BTCF0:USTF0",1693501975177,0.289272,26386.0,26385.0,0.48097138]
["bitfinex-derivatives","BTCF0:USTF0",1693501975484,0.284272,26386.0,26385.0,0.53566045]
["bitfinex-derivatives","BTCF0:USTF0",1693501975675,0.284272,26386.0,26385.0,0.48097138]
["bitfinex-derivatives","BTCF0:USTF0",1693501975867,0.426408,26386.0,26385.0,0.33883038]
["bitfinex-derivatives","BTCF0:USTF0",1693501976376,0.429408,26386.0,26385.0,0.34183038]
["bitfinex-derivatives","BTCF0:USTF0",1693501976771,0.429408,26386.0,26385.0,0.39651945]
["bitfinex-derivatives","BTCF0:USTF0",1693501976980,0.429408,26386.0,26385.0,0.34183038]
["bitfinex-derivatives","BTCF0:USTF0",1693501977176,0.429408,26386.0,26385.0,0.53866145]
["bitfinex-derivatives","BTCF0:USTF0",1693501977381,0.287272,26386.0,26385.0,0.53866145]
["bitfinex-derivatives","BTCF0:USTF0",1693501977576,0.008,26386.0,26385.0,10.54066145]
["bitfinex-derivatives","BTCF0:USTF0",1693501978281,0.008,26386.0,26385.0,11.10822841]
["bitfinex-derivatives","BTCF0:USTF0",1693501978676,0.008,26386.0,26385.0,10.54066145]
["bitfinex-derivatives","BTCF0:USTF0",1693501978677,0.292268,26386.0,26385.0,10.54066145]
["bitfinex-derivatives","BTCF0:USTF0",1693501979074,0.292268,26386.0,26385.0,10.53866045]
["bitfinex-derivatives","BTCF0:USTF0",1693501979376,1.0008,26390.0,26385.0,11.10860656]
["bitfinex-derivatives","BTCF0:USTF0",1693501979578,1.0208,26390.0,26385.0,10.99936911]
["bitfinex-derivatives","BTCF0:USTF0",1693501979974,1.0008,26390.0,26385.0,10.99936911]
["bitfinex-derivatives","BTCF0:USTF0",1693501980272,1.0208,26390.0,26385.0,10.99936911]
["bitfinex-derivatives","BTCF0:USTF0",1693501980576,0.00056519,26391.0,26388.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693501980774,0.00056519,26391.0,26385.0,11.01936911]
["bitfinex-derivatives","BTCF0:USTF0",1693501980775,0.142115,26390.0,26389.0,0.53559445]
["bitfinex-derivatives","BTCF0:USTF0",1693501980968,0.142115,26390.0,26389.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1693501981282,0.143115,26390.0,26389.0,0.53559445]
["bitfinex-derivatives","BTCF0:USTF0",1693501981578,0.143115,26390.0,26389.0,0.48090538]
["bitfinex-derivatives","BTCF0:USTF0",1693501981779,0.143115,26390.0,26385.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501981780,0.3,26388.0,26385.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1693501982077,1.0008,26386.0,26385.0,7.11996843]
["bitfinex-derivatives","BTCF0:USTF0",1693501982282,1.08975338,26386.0,26385.0,4.79607543]
["bitfinex-derivatives","BTCF0:USTF0",1693501982483,1.85975338,26386.0,26385.0,1.51364843]
["bitfinex-derivatives","BTCF0:USTF0",1693501982785,0.3,26381.0,26378.0,0.03097062]
["bitfinex-derivatives","BTCF0:USTF0",1693501982981,0.6068,26379.0,26374.0,0.19786924]
["bitfinex-derivatives","BTCF0:USTF0",1693501983182,0.6068,26375.0,26372.0,0.142208]
["bitfinex-derivatives","BTCF0:USTF0",1693501983383,0.2844,26374.0,26373.0,0.142205]
["bitfinex-derivatives","BTCF0:USTF0",1693501983682,0.2844,26374.0,26373.0,0.162205]
["bitfinex-derivatives","BTCF0:USTF0",1693501983884,0.142187,26377.0,26373.0,1.10810607]
["bitfinex-derivatives","BTCF0:USTF0",1693501984182,0.284373,26377.0,26373.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1693501984383,0.284373,26377.0,26374.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501984686,0.6068,26375.0,26374.0,0.142199]
["bitfinex-derivatives","BTCF0:USTF0",1693501984881,1.033385,26375.0,26373.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1693501985090,0.97649547,26375.0,26373.0,0.320408]
["bitfinex-derivatives","BTCF0:USTF0",1693501985479,0.97649547,26375.0,26373.0,0.37509707]
["bitfinex-derivatives","BTCF0:USTF0",1693501985678,0.97649547,26375.0,26374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501986485,1.03304385,26375.0,26374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501986881,1.04404385,26375.0,26374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501987084,1.04404385,26375.0,26371.0,0.45358375]
["bitfinex-derivatives","BTCF0:USTF0",1693501987283,0.05654838,26374.0,26373.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501987583,1.48464838,26374.0,26373.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501987776,1.78464838,26374.0,26371.0,0.00056875]
["bitfinex-derivatives","BTCF0:USTF0",1693501987982,1.0015,26372.0,26371.0,0.00056875]
["bitfinex-derivatives","BTCF0:USTF0",1693501988185,1.570344,26372.0,26371.0,0.00056875]
["bitfinex-derivatives","BTCF0:USTF0",1693501988388,1.62689238,26372.0,26371.0,0.00056875]
["bitfinex-derivatives","BTCF0:USTF0",1693501988786,0.142207,26373.0,26371.0,0.19747482]
["bitfinex-derivatives","BTCF0:USTF0",1693501989085,0.001,26374.0,26373.0,0.568824]
["bitfinex-derivatives","BTCF0:USTF0",1693501989291,0.001,26374.0,26373.0,0.66351307]
["bitfinex-derivatives","BTCF0:USTF0",1693501990183,0.3,26384.0,26374.0,1.05918907]
["bitfinex-derivatives","BTCF0:USTF0",1693501990390,0.142157,26382.0,26378.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1693501990689,0.426471,26382.0,26379.0,0.48120807]
["bitfinex-derivatives","BTCF0:USTF0",1693501990887,1.427971,26382.0,26378.0,0.284351]
["bitfinex-derivatives","BTCF0:USTF0",1693501991193,0.142137,26386.0,26382.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1693501991393,0.142142,26385.0,26382.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1693501991693,1.285785,26385.0,26383.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501991890,1.427928,26385.0,26383.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1693501992092,1.427928,26385.0,26383.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1693501992286,1.427928,26385.0,26384.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501992481,1.427928,26385.0,26384.0,0.19683607]
["bitfinex-derivatives","BTCF0:USTF0",1693501992685,1.427928,26385.0,26384.0,0.142147]
["bitfinex-derivatives","BTCF0:USTF0",1693501993093,1.438928,26385.0,26384.0,0.142147]
["bitfinex-derivatives","BTCF0:USTF0",1693501993282,1.438928,26385.0,26383.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501993284,1.49547638,26385.0,26383.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693501993485,1.438928,26385.0,26382.0,0.165155]
["bitfinex-derivatives","BTCF0:USTF0",1693501993687,1.438928,26385.0,26382.0,0.36199907]
["bitfinex-derivatives","BTCF0:USTF0",1693501993899,1.438928,26385.0,26382.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1693501994095,1.439928,26385.0,26382.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1693501994287,1.439928,26385.0,26382.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1693501994688,0.05654838,26384.0,26382.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1693501994889,1.427959,26383.0,26382.0,0.307313]
["bitfinex-derivatives","BTCF0:USTF0",1693501995191,0.426459,26383.0,26382.0,0.36200207]
["bitfinex-derivatives","BTCF0:USTF0",1693501995383,0.48300738,26383.0,26382.0,0.307313]
["bitfinex-derivatives","BTCF0:USTF0",1693501995589,0.426459,26383.0,26382.0,0.36200207]
["bitfinex-derivatives","BTCF0:USTF0",1693501995785,0.426459,26383.0,26382.0,0.38200207]
["bitfinex-derivatives","BTCF0:USTF0",1693501995992,0.426459,26383.0,26382.0,0.38400207]
["bitfinex-derivatives","BTCF0:USTF0",1693501996289,0.426459,26383.0,26382.0,0.309313]
["bitfinex-derivatives","BTCF0:USTF0",1693501996491,0.426459,26383.0,26382.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693501996682,1.81550738,26383.0,26382.0,0.02243373]
["bitfinex-derivatives","BTCF0:USTF0",1693501996882,1.79550738,26383.0,26382.0,0.02243373]
["bitfinex-derivatives","BTCF0:USTF0",1693501997182,1.79550738,26383.0,26382.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693501997695,2.81700738,26383.0,26382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501998394,1.79550738,26383.0,26382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693501999100,1.82150738,26383.0,26382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693501999397,1.764959,26383.0,26382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693501999698,1.764959,26383.0,26382.0,0.06768907]
["bitfinex-derivatives","BTCF0:USTF0",1693501999892,1.764959,26383.0,26382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693502000093,1.78450738,26383.0,26382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693502000294,1.764959,26383.0,26382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693502000491,1.764959,26383.0,26382.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502000791,1.765959,26383.0,26382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502001191,1.785959,26383.0,26382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502001399,1.84250738,26383.0,26382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502001786,1.765959,26383.0,26382.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693502002393,1.765959,26383.0,26382.0,0.19884407]
["bitfinex-derivatives","BTCF0:USTF0",1693502002592,1.765959,26383.0,26382.0,0.20184407]
["bitfinex-derivatives","BTCF0:USTF0",1693502002893,1.765959,26383.0,26382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502003400,1.82250738,26383.0,26382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502003798,1.82250738,26383.0,26382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502003992,1.765959,26383.0,26382.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693502004298,1.180653,26383.0,26382.0,0.50415407]
["bitfinex-derivatives","BTCF0:USTF0",1693502004494,0.038,26383.0,26382.0,0.57973476]
["bitfinex-derivatives","BTCF0:USTF0",1693502004794,0.038,26383.0,26382.0,0.61544883]
["bitfinex-derivatives","BTCF0:USTF0",1693502004795,0.14315,26383.0,26382.0,0.61544883]
["bitfinex-derivatives","BTCF0:USTF0",1693502004999,1.46595,26383.0,26382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502005301,1.46595,26383.0,26382.0,0.146155]
["bitfinex-derivatives","BTCF0:USTF0",1693502005506,0.46445,26383.0,26382.0,0.146155]
["bitfinex-derivatives","BTCF0:USTF0",1693502005801,0.42745,26383.0,26382.0,0.21784407]
["bitfinex-derivatives","BTCF0:USTF0",1693502005997,0.43545,26383.0,26382.0,0.19784407]
["bitfinex-derivatives","BTCF0:USTF0",1693502006297,0.49199838,26383.0,26382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502006602,1.50749838,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502006903,2.82899838,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502007199,2.82799838,26383.0,26382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693502007702,2.82799838,26383.0,26382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502007895,2.82899838,26383.0,26382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502008091,2.80699838,26383.0,26381.0,0.00056853]
["bitfinex-derivatives","BTCF0:USTF0",1693502008293,0.05654838,26382.0,26381.0,0.00056853]
["bitfinex-derivatives","BTCF0:USTF0",1693502008494,0.50301338,26382.0,26381.0,0.00056853]
["bitfinex-derivatives","BTCF0:USTF0",1693502008998,0.50301338,26382.0,26381.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693502009803,0.52501338,26382.0,26381.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1693502009998,0.50501338,26382.0,26381.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1693502010191,0.50501338,26382.0,26381.0,0.00300053]
["bitfinex-derivatives","BTCF0:USTF0",1693502010902,0.50501338,26382.0,26381.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1693502010903,0.51901338,26382.0,26381.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1693502011095,0.49701338,26382.0,26381.0,0.00300053]
["bitfinex-derivatives","BTCF0:USTF0",1693502011396,0.52001338,26382.0,26381.0,0.00600053]
["bitfinex-derivatives","BTCF0:USTF0",1693502011597,0.53401338,26382.0,26381.0,0.00600053]
["bitfinex-derivatives","BTCF0:USTF0",1693502012395,1.14081338,26382.0,26381.0,0.00600053]
["bitfinex-derivatives","BTCF0:USTF0",1693502012802,1.76761338,26382.0,26381.0,0.00600053]
["bitfinex-derivatives","BTCF0:USTF0",1693502013706,0.868684,26379.0,26377.0,0.07557393]
["bitfinex-derivatives","BTCF0:USTF0",1693502013891,1.08987938,26378.0,26377.0,0.07557393]
["bitfinex-derivatives","BTCF0:USTF0",1693502014201,0.3,26375.0,26372.0,0.18092004]
["bitfinex-derivatives","BTCF0:USTF0",1693502014397,0.6068,26373.0,26372.0,0.14316305]
["bitfinex-derivatives","BTCF0:USTF0",1693502014702,0.6068,26373.0,26369.0,0.18893483]
["bitfinex-derivatives","BTCF0:USTF0",1693502014703,0.3,26371.0,26369.0,0.11337106]
["bitfinex-derivatives","BTCF0:USTF0",1693502014896,1.37444838,26370.0,26368.0,0.11337106]
["bitfinex-derivatives","BTCF0:USTF0",1693502015091,0.6068,26369.0,26368.0,0.11337106]
["bitfinex-derivatives","BTCF0:USTF0",1693502015294,1.033475,26369.0,26368.0,0.14330104]
["bitfinex-derivatives","BTCF0:USTF0",1693502015606,1.09002338,26369.0,26368.0,0.14330104]
["bitfinex-derivatives","BTCF0:USTF0",1693502016302,1.09002338,26369.0,26368.0,0.02992998]
["bitfinex-derivatives","BTCF0:USTF0",1693502016505,0.3,26368.0,26365.0,0.11337106]
["bitfinex-derivatives","BTCF0:USTF0",1693502016707,0.62549238,26367.0,26366.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502016897,0.62549238,26367.0,26366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502016898,1.23229238,26367.0,26366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502017092,1.23229238,26367.0,26366.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502017301,1.62719238,26367.0,26366.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502017903,1.428408,26367.0,26366.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502018193,1.428408,26367.0,26366.0,0.21693007]
["bitfinex-derivatives","BTCF0:USTF0",1693502018194,1.433408,26367.0,26366.0,0.21693007]
["bitfinex-derivatives","BTCF0:USTF0",1693502018399,1.461408,26367.0,26366.0,0.21993007]
["bitfinex-derivatives","BTCF0:USTF0",1693502018601,1.51795638,26367.0,26366.0,0.21993007]
["bitfinex-derivatives","BTCF0:USTF0",1693502019008,1.461408,26367.0,26366.0,0.21993007]
["bitfinex-derivatives","BTCF0:USTF0",1693502019408,1.461408,26367.0,26366.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502019802,1.51795638,26367.0,26366.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502020110,1.461408,26367.0,26366.0,0.21992907]
["bitfinex-derivatives","BTCF0:USTF0",1693502020508,1.461408,26367.0,26366.0,0.36216907]
["bitfinex-derivatives","BTCF0:USTF0",1693502021110,1.176936,26367.0,26366.0,0.52440907]
["bitfinex-derivatives","BTCF0:USTF0",1693502022302,1.319172,26367.0,26366.0,0.52440907]
["bitfinex-derivatives","BTCF0:USTF0",1693502022512,1.461408,26367.0,26366.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1693502022710,1.461408,26367.0,26366.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1693502022901,1.319172,26367.0,26366.0,0.52440907]
["bitfinex-derivatives","BTCF0:USTF0",1693502023106,0.317472,26367.0,26366.0,0.52440907]
["bitfinex-derivatives","BTCF0:USTF0",1693502024109,0.175236,26367.0,26366.0,0.52440907]
["bitfinex-derivatives","BTCF0:USTF0",1693502024415,0.284399,26374.0,26367.0,0.14952415]
["bitfinex-derivatives","BTCF0:USTF0",1693502024618,0.17298343,26375.0,26367.0,0.14952415]
["bitfinex-derivatives","BTCF0:USTF0",1693502024619,0.284385,26375.0,26370.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1693502024911,0.3,26377.0,26371.0,0.56894533]
["bitfinex-derivatives","BTCF0:USTF0",1693502025105,0.3,26377.0,26371.0,0.58894533]
["bitfinex-derivatives","BTCF0:USTF0",1693502025304,1.0017,26373.0,26371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502025504,1.0017,26373.0,26368.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693502025702,1.0017,26373.0,26368.0,0.47021892]
["bitfinex-derivatives","BTCF0:USTF0",1693502026110,1.0017,26373.0,26370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502026411,1.0017,26371.0,26370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502026611,1.0017,26371.0,26368.0,0.46721892]
["bitfinex-derivatives","BTCF0:USTF0",1693502026810,1.0017,26371.0,26370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502027111,1.3217,26371.0,26370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693502027513,1.37824838,26371.0,26370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693502027706,1.37824838,26371.0,26370.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693502027910,1.38224838,26371.0,26370.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693502028313,1.38224838,26371.0,26368.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502028517,1.0017,26369.0,26368.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502028913,1.07824838,26369.0,26368.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502029713,1.35824838,26368.0,26365.0,0.02975938]
["bitfinex-derivatives","BTCF0:USTF0",1693502030017,0.3,26362.0,26358.0,0.11311892]
["bitfinex-derivatives","BTCF0:USTF0",1693502030213,0.3,26362.0,26359.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502030424,1.0017,26360.0,26358.0,0.11311892]
["bitfinex-derivatives","BTCF0:USTF0",1693502030604,1.0017,26360.0,26359.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502031319,1.0017,26360.0,26358.0,0.06062945]
["bitfinex-derivatives","BTCF0:USTF0",1693502031517,1.0017,26360.0,26358.0,0.08762945]
["bitfinex-derivatives","BTCF0:USTF0",1693502031820,1.0017,26360.0,26359.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502032023,1.0017,26360.0,26359.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502032718,1.0027,26360.0,26359.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1693502032923,1.0027,26360.0,26359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502033111,1.07224838,26360.0,26359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502033518,1.0147,26360.0,26359.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693502033722,1.0027,26360.0,26359.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693502033909,1.0157,26360.0,26359.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502034107,1.0147,26360.0,26359.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693502034419,1.0157,26360.0,26359.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502034618,1.0157,26360.0,26359.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502036112,1.0027,26360.0,26359.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502036313,1.0157,26360.0,26359.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693502036513,2.0174,26360.0,26359.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693502036813,2.07394838,26360.0,26359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502037020,0.3,26376.0,26363.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502037323,1.0017,26383.0,26373.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502037525,0.6066,26379.0,26375.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1693502037816,0.3,26384.0,26375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502038215,0.3,26384.0,26375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693502039313,0.003,26383.0,26379.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1693502039513,0.6066,26381.0,26379.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693502039715,0.6066,26381.0,26379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502040024,0.6066,26381.0,26380.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502040323,0.6066,26381.0,26376.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1693502040517,0.6066,26381.0,26379.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693502040717,0.6066,26381.0,26380.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502041320,0.6066,26381.0,26380.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502041521,0.6066,26381.0,26380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502042014,0.66514838,26381.0,26380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502042219,0.35854838,26381.0,26380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502042422,2.38114838,26381.0,26380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502042625,2.36114838,26381.0,26380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502042823,2.38114838,26381.0,26380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693502043124,2.38114838,26381.0,26380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502043512,1.3373,26381.0,26380.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502043718,1.3743,26381.0,26380.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502043918,1.0743,26381.0,26380.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502044123,0.073,26381.0,26380.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502044320,0.073,26381.0,26380.0,1.10198907]
["bitfinex-derivatives","BTCF0:USTF0",1693502044526,0.073,26381.0,26380.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502044720,0.046,26381.0,26380.0,0.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1693502045625,0.01,26381.0,26380.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1693502045920,0.011,26381.0,26380.0,0.09768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502046323,0.014,26381.0,26380.0,0.12668907]
["bitfinex-derivatives","BTCF0:USTF0",1693502046514,0.004,26381.0,26380.0,0.12568907]
["bitfinex-derivatives","BTCF0:USTF0",1693502046719,0.007,26381.0,26380.0,0.15468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502047113,0.3,26393.0,26381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502047326,0.3,26392.0,26388.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1693502047621,0.3,26392.0,26389.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502047824,0.3,26392.0,26388.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1693502048022,0.3,26392.0,26389.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502048222,0.3,26392.0,26388.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693502048426,0.3,26392.0,26389.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502048730,0.336,26392.0,26388.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1693502049027,0.336,26392.0,26389.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502049329,0.336,26392.0,26388.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1693502049330,0.336,26392.0,26388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502049926,0.05654838,26391.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502050225,1.0013,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502050530,1.05784838,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502051716,1.05784838,26389.0,26388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502051926,1.09384838,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502052122,1.09384838,26389.0,26388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502052321,1.09384838,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502052918,1.13084838,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502054621,1.13084838,26389.0,26388.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693502054826,1.0743,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502055124,1.358534,26389.0,26388.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1693502055330,0.215117,26389.0,26388.0,0.290244]
["bitfinex-derivatives","BTCF0:USTF0",1693502055626,0.215117,26389.0,26388.0,0.36493307]
["bitfinex-derivatives","BTCF0:USTF0",1693502056837,0.073,26389.0,26388.0,0.50705507]
["bitfinex-derivatives","BTCF0:USTF0",1693502057130,0.073,26389.0,26388.0,0.52705507]
["bitfinex-derivatives","BTCF0:USTF0",1693502057632,0.073,26389.0,26388.0,1.61929843]
["bitfinex-derivatives","BTCF0:USTF0",1693502058025,0.073,26389.0,26388.0,1.61893079]
["bitfinex-derivatives","BTCF0:USTF0",1693502059327,0.073,26389.0,26388.0,1.59893079]
["bitfinex-derivatives","BTCF0:USTF0",1693502059735,0.073,26389.0,26388.0,0.50705507]
["bitfinex-derivatives","BTCF0:USTF0",1693502059937,0.073,26389.0,26388.0,0.36493307]
["bitfinex-derivatives","BTCF0:USTF0",1693502060134,0.499351,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502060431,0.55589938,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502060620,2.87849938,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502061323,1.87719938,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502065437,1.85719938,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502065638,1.87719938,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502066637,2.87849938,26389.0,26388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502067036,0.3,26385.0,26382.0,1.09206205]
["bitfinex-derivatives","BTCF0:USTF0",1693502067230,0.3,26379.0,26374.0,1.23425505]
["bitfinex-derivatives","BTCF0:USTF0",1693502067425,0.3,26379.0,26374.0,1.23426005]
["bitfinex-derivatives","BTCF0:USTF0",1693502067426,1.0013,26375.0,26374.0,1.23426005]
["bitfinex-derivatives","BTCF0:USTF0",1693502067734,1.04867583,26375.0,26374.0,1.59334512]
["bitfinex-derivatives","BTCF0:USTF0",1693502067932,1.19086883,26375.0,26374.0,1.45114712]
["bitfinex-derivatives","BTCF0:USTF0",1693502068129,1.19086883,26375.0,26374.0,0.35908507]
["bitfinex-derivatives","BTCF0:USTF0",1693502068526,1.19486883,26375.0,26374.0,0.36008507]
["bitfinex-derivatives","BTCF0:USTF0",1693502068945,1.25141721,26375.0,26374.0,0.36008507]
["bitfinex-derivatives","BTCF0:USTF0",1693502069133,1.19086883,26375.0,26374.0,0.35908507]
["bitfinex-derivatives","BTCF0:USTF0",1693502069342,1.25441721,26375.0,26374.0,0.38508507]
["bitfinex-derivatives","BTCF0:USTF0",1693502070428,1.25441721,26375.0,26374.0,0.52728307]
["bitfinex-derivatives","BTCF0:USTF0",1693502070634,1.25441721,26375.0,26374.0,0.38508507]
["bitfinex-derivatives","BTCF0:USTF0",1693502070834,1.19786883,26375.0,26374.0,0.54728307]
["bitfinex-derivatives","BTCF0:USTF0",1693502071528,0.91348283,26375.0,26374.0,0.54728307]
["bitfinex-derivatives","BTCF0:USTF0",1693502071941,0.007,26375.0,26374.0,0.54728307]
["bitfinex-derivatives","BTCF0:USTF0",1693502073336,1.0083,26375.0,26374.0,0.54728307]
["bitfinex-derivatives","BTCF0:USTF0",1693502074142,0.007,26375.0,26374.0,0.54728307]
["bitfinex-derivatives","BTCF0:USTF0",1693502075739,0.142097,26393.0,26381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502076043,0.14209,26394.0,26381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502076044,1.0013,26394.0,26388.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1693502076339,1.0013,26394.0,26389.0,0.568468]
["bitfinex-derivatives","BTCF0:USTF0",1693502076542,1.0013,26394.0,26389.0,0.588468]
["bitfinex-derivatives","BTCF0:USTF0",1693502076841,1.0013,26394.0,26389.0,1.68053005]
["bitfinex-derivatives","BTCF0:USTF0",1693502077032,1.0013,26394.0,26390.0,1.09206205]
["bitfinex-derivatives","BTCF0:USTF0",1693502077235,1.0013,26394.0,26391.0,0.62311307]
["bitfinex-derivatives","BTCF0:USTF0",1693502077429,1.0013,26394.0,26391.0,0.588424]
["bitfinex-derivatives","BTCF0:USTF0",1693502077638,0.003,26393.0,26392.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502077937,1.20694438,26393.0,26392.0,0.426303]
["bitfinex-derivatives","BTCF0:USTF0",1693502078138,1.20694438,26393.0,26392.0,0.48099207]
["bitfinex-derivatives","BTCF0:USTF0",1693502078139,1.06484838,26393.0,26392.0,0.48099207]
["bitfinex-derivatives","BTCF0:USTF0",1693502078342,1.06184838,26393.0,26392.0,0.48099207]
["bitfinex-derivatives","BTCF0:USTF0",1693502078536,1.06184838,26393.0,26392.0,0.50099207]
["bitfinex-derivatives","BTCF0:USTF0",1693502078840,1.05784838,26393.0,26392.0,0.48099207]
["bitfinex-derivatives","BTCF0:USTF0",1693502079235,1.0383,26393.0,26392.0,0.48399207]
["bitfinex-derivatives","BTCF0:USTF0",1693502079435,1.0383,26393.0,26392.0,0.48699207]
["bitfinex-derivatives","BTCF0:USTF0",1693502079436,1.0753,26393.0,26392.0,0.48699207]
["bitfinex-derivatives","BTCF0:USTF0",1693502079641,1.0753,26393.0,26392.0,0.452303]
["bitfinex-derivatives","BTCF0:USTF0",1693502079945,1.27394438,26393.0,26392.0,0.452303]
["bitfinex-derivatives","BTCF0:USTF0",1693502080134,1.13184838,26393.0,26392.0,0.452303]
["bitfinex-derivatives","BTCF0:USTF0",1693502081551,1.41604038,26393.0,26392.0,0.310202]
["bitfinex-derivatives","BTCF0:USTF0",1693502081838,1.41604038,26393.0,26392.0,0.452303]
["bitfinex-derivatives","BTCF0:USTF0",1693502082041,1.41604038,26393.0,26392.0,0.310202]
["bitfinex-derivatives","BTCF0:USTF0",1693502082338,1.27394438,26393.0,26392.0,0.452303]
["bitfinex-derivatives","BTCF0:USTF0",1693502082540,1.13184838,26393.0,26392.0,0.452303]
["bitfinex-derivatives","BTCF0:USTF0",1693502082841,1.41604038,26393.0,26392.0,0.290202]
["bitfinex-derivatives","BTCF0:USTF0",1693502083152,1.55813638,26393.0,26392.0,0.148101]
["bitfinex-derivatives","BTCF0:USTF0",1693502083540,1.55813638,26393.0,26392.0,0.290202]
["bitfinex-derivatives","BTCF0:USTF0",1693502084337,1.55813638,26393.0,26392.0,0.145101]
["bitfinex-derivatives","BTCF0:USTF0",1693502084542,1.55713638,26393.0,26392.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1693502084745,1.57713638,26393.0,26392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693502085844,1.55713638,26393.0,26392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693502086546,1.0743,26393.0,26392.0,0.453303]
["bitfinex-derivatives","BTCF0:USTF0",1693502086753,1.0743,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502086942,1.216396,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502087145,1.216396,26393.0,26392.0,0.453303]
["bitfinex-derivatives","BTCF0:USTF0",1693502087449,1.216396,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502087648,1.216396,26393.0,26392.0,0.48799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502087951,1.0743,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502088250,1.0743,26393.0,26392.0,0.453303]
["bitfinex-derivatives","BTCF0:USTF0",1693502088744,1.0743,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502089349,1.0743,26393.0,26392.0,0.453303]
["bitfinex-derivatives","BTCF0:USTF0",1693502089541,1.216396,26393.0,26392.0,0.453303]
["bitfinex-derivatives","BTCF0:USTF0",1693502091943,1.41504038,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502092453,1.02024038,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502092646,1.02024038,26393.0,26392.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1693502092846,1.02024038,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502093047,0.821596,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502093744,0.821596,26393.0,26392.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1693502093939,0.963692,26393.0,26392.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1693502094350,0.963692,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502095150,0.821596,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502095544,0.821596,26393.0,26392.0,0.48799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502095740,0.821596,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502095952,0.6795,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502096246,0.6795,26393.0,26392.0,0.48799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502096445,0.6795,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502096640,0.6795,26393.0,26392.0,0.48799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502096840,0.6795,26393.0,26392.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1693502097055,0.6795,26393.0,26392.0,0.48799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502097247,0.6795,26393.0,26392.0,0.50799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502099752,0.073,26393.0,26392.0,0.50799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502099962,0.01614804,26393.0,26392.0,0.52799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502100157,0.01614804,26393.0,26392.0,0.50799207]
["bitfinex-derivatives","BTCF0:USTF0",1693502100953,0.62264804,26393.0,26392.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1693502101156,0.90684004,26393.0,26392.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1693502101345,0.96338842,26393.0,26392.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1693502101550,0.96338842,26393.0,26392.0,0.291202]
["bitfinex-derivatives","BTCF0:USTF0",1693502103446,1.10548442,26393.0,26392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693502103653,0.3,26391.0,26390.0,0.14267833]
["bitfinex-derivatives","BTCF0:USTF0",1693502103865,1.332818,26391.0,26390.0,0.00056833]
["bitfinex-derivatives","BTCF0:USTF0",1693502104164,1.40936638,26391.0,26390.0,0.00056833]
["bitfinex-derivatives","BTCF0:USTF0",1693502104555,1.25147238,26391.0,26390.0,0.00056833]
["bitfinex-derivatives","BTCF0:USTF0",1693502104756,0.01614804,26393.0,26390.0,1.6411243]
["bitfinex-derivatives","BTCF0:USTF0",1693502104955,0.6065,26397.0,26392.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1693502105148,0.6065,26397.0,26393.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1693502105352,0.6065,26394.0,26390.0,0.00456833]
["bitfinex-derivatives","BTCF0:USTF0",1693502105548,0.6065,26391.0,26390.0,0.00456833]
["bitfinex-derivatives","BTCF0:USTF0",1693502105856,0.6065,26391.0,26390.0,0.0992574]
["bitfinex-derivatives","BTCF0:USTF0",1693502106559,0.021,26391.0,26390.0,0.0992574]
["bitfinex-derivatives","BTCF0:USTF0",1693502106956,0.6275,26391.0,26390.0,0.00456833]
["bitfinex-derivatives","BTCF0:USTF0",1693502107366,0.68404838,26391.0,26390.0,0.00456833]
["bitfinex-derivatives","BTCF0:USTF0",1693502107760,0.68404838,26391.0,26390.0,0.00256833]
["bitfinex-derivatives","BTCF0:USTF0",1693502107761,0.6275,26391.0,26390.0,0.00256833]
["bitfinex-derivatives","BTCF0:USTF0",1693502108158,0.68404838,26391.0,26390.0,0.00256833]
["bitfinex-derivatives","BTCF0:USTF0",1693502108657,0.70504838,26391.0,26390.0,0.00456833]
["bitfinex-derivatives","BTCF0:USTF0",1693502109161,1.00504838,26391.0,26390.0,0.00456833]
["bitfinex-derivatives","BTCF0:USTF0",1693502110669,0.3,26387.0,26380.0,1.20504362]
["bitfinex-derivatives","BTCF0:USTF0",1693502110966,0.3,26387.0,26380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502110967,0.6065,26381.0,26380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502111157,0.6065,26381.0,26374.0,1.69856205]
["bitfinex-derivatives","BTCF0:USTF0",1693502111158,0.51170803,26381.0,26378.0,0.11298157]
["bitfinex-derivatives","BTCF0:USTF0",1693502111358,0.9065,26384.0,26377.0,0.11298157]
["bitfinex-derivatives","BTCF0:USTF0",1693502111359,0.6065,26379.0,26377.0,0.11298157]
["bitfinex-derivatives","BTCF0:USTF0",1693502111558,0.6065,26379.0,26377.0,0.13298157]
["bitfinex-derivatives","BTCF0:USTF0",1693502111765,0.6065,26379.0,26377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502111965,0.6065,26379.0,26377.0,0.13298157]
["bitfinex-derivatives","BTCF0:USTF0",1693502112161,0.6065,26379.0,26378.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502112358,0.6065,26379.0,26378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502112560,0.6095,26379.0,26378.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502113163,0.6095,26379.0,26378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502114270,0.6105,26379.0,26378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502114469,0.6125,26379.0,26378.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693502114666,0.6085,26379.0,26378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502114863,0.3121,26383.0,26378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693502114864,0.6065,26381.0,26379.0,0.07583086]
["bitfinex-derivatives","BTCF0:USTF0",1693502115068,0.6065,26381.0,26380.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502115262,0.6065,26381.0,26380.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502115464,0.6065,26381.0,26380.0,0.18774171]
["bitfinex-derivatives","BTCF0:USTF0",1693502115767,0.6065,26381.0,26380.0,0.20774171]
["bitfinex-derivatives","BTCF0:USTF0",1693502116170,0.6065,26381.0,26380.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502116357,0.6065,26381.0,26380.0,0.20779113]
["bitfinex-derivatives","BTCF0:USTF0",1693502116558,0.6065,26381.0,26380.0,0.13310206]
["bitfinex-derivatives","BTCF0:USTF0",1693502117464,0.6165,26381.0,26380.0,0.13710206]
["bitfinex-derivatives","BTCF0:USTF0",1693502117663,0.6165,26381.0,26380.0,0.11710206]
["bitfinex-derivatives","BTCF0:USTF0",1693502117864,0.6165,26381.0,26380.0,0.19179113]
["bitfinex-derivatives","BTCF0:USTF0",1693502118064,0.01,26381.0,26380.0,0.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1693502118468,0.01,26381.0,26380.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693502118674,0.01,26381.0,26380.0,0.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1693502118869,0.01,26381.0,26380.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693502119062,0.6165,26381.0,26380.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693502119263,0.6165,26381.0,26380.0,0.15720035]
["bitfinex-derivatives","BTCF0:USTF0",1693502119571,0.6165,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502119871,0.69304838,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502120073,0.67304838,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502120464,0.97304838,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502120863,0.99304838,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502121061,0.97304838,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502121266,0.99304838,26381.0,26380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502123771,0.99304838,26381.0,26378.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1693502123964,0.6065,26379.0,26378.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1693502124469,0.66304838,26379.0,26378.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1693502124865,0.6065,26379.0,26378.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1693502125070,0.6065,26379.0,26378.0,0.0195686]
["bitfinex-derivatives","BTCF0:USTF0",1693502125476,0.6065,26379.0,26378.0,0.0395686]
["bitfinex-derivatives","BTCF0:USTF0",1693502125680,0.66304838,26379.0,26378.0,0.0195686]
["bitfinex-derivatives","BTCF0:USTF0",1693502126265,0.6065,26376.0,26375.0,0.03005061]
["bitfinex-derivatives","BTCF0:USTF0",1693502126476,1.26954838,26376.0,26375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502127178,1.213,26376.0,26375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502127570,1.219,26376.0,26375.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693502127880,1.27554838,26376.0,26375.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693502128079,1.27354838,26376.0,26375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502128271,1.27554838,26376.0,26375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693502129875,1.27354838,26376.0,26375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693502130073,1.27554838,26376.0,26375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693502130279,1.27454838,26376.0,26375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693502130778,1.27254838,26376.0,26375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502131872,1.26954838,26376.0,26375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502132072,1.27254838,26376.0,26375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502133380,1.26954838,26376.0,26375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502133574,1.27254838,26376.0,26375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502133970,1.216,26376.0,26375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502134284,1.216,26376.0,26375.0,0.0953253]
["bitfinex-derivatives","BTCF0:USTF0",1693502134588,1.216,26376.0,26375.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693502134775,1.216,26376.0,26375.0,0.15201437]
["bitfinex-derivatives","BTCF0:USTF0",1693502135372,1.216,26376.0,26375.0,0.2395183]
["bitfinex-derivatives","BTCF0:USTF0",1693502135572,1.500376,26376.0,26375.0,0.306386]
["bitfinex-derivatives","BTCF0:USTF0",1693502135772,1.642564,26376.0,26375.0,0.306386]
["bitfinex-derivatives","BTCF0:USTF0",1693502137173,1.642564,26376.0,26375.0,0.36107507]
["bitfinex-derivatives","BTCF0:USTF0",1693502137383,1.642564,26376.0,26375.0,0.306386]
["bitfinex-derivatives","BTCF0:USTF0",1693502137886,1.642564,26376.0,26375.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693502138084,1.69911238,26376.0,26375.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693502138780,0.35654838,26375.0,26372.0,0.32619036]
["bitfinex-derivatives","BTCF0:USTF0",1693502139076,1.033112,26373.0,26372.0,0.27086569]
["bitfinex-derivatives","BTCF0:USTF0",1693502139280,1.08966038,26373.0,26372.0,0.27086569]
["bitfinex-derivatives","BTCF0:USTF0",1693502139682,1.08966038,26373.0,26372.0,0.25086569]
["bitfinex-derivatives","BTCF0:USTF0",1693502139979,1.08966038,26373.0,26372.0,0.27086569]
["bitfinex-derivatives","BTCF0:USTF0",1693502140281,1.09266038,26373.0,26372.0,0.30141023]
["bitfinex-derivatives","BTCF0:USTF0",1693502140681,1.08966038,26373.0,26372.0,0.30141023]
["bitfinex-derivatives","BTCF0:USTF0",1693502140984,1.09266038,26373.0,26372.0,0.30241023]
["bitfinex-derivatives","BTCF0:USTF0",1693502141774,1.09266038,26373.0,26372.0,0.28241023]
["bitfinex-derivatives","BTCF0:USTF0",1693502142678,1.2,26363.0,26361.0,0.2260607]
["bitfinex-derivatives","BTCF0:USTF0",1693502142876,0.11030505,26357.0,26354.0,0.22602564]
["bitfinex-derivatives","BTCF0:USTF0",1693502143072,0.6,26355.0,26354.0,0.23359322]
["bitfinex-derivatives","BTCF0:USTF0",1693502143274,0.6,26355.0,26340.0,1.95484969]
["bitfinex-derivatives","BTCF0:USTF0",1693502143275,0.11030505,26354.0,26353.0,0.15073764]
["bitfinex-derivatives","BTCF0:USTF0",1693502143483,0.88030505,26354.0,26353.0,0.13919164]
["bitfinex-derivatives","BTCF0:USTF0",1693502143686,0.88030505,26354.0,26347.0,0.07538843]
["bitfinex-derivatives","BTCF0:USTF0",1693502143687,0.67966105,26348.0,26347.0,0.07538843]
["bitfinex-derivatives","BTCF0:USTF0",1693502143876,1.36270943,26348.0,26347.0,0.30149489]
["bitfinex-derivatives","BTCF0:USTF0",1693502144280,6.03798505,26345.0,26344.0,0.11309169]
["bitfinex-derivatives","BTCF0:USTF0",1693502144480,6.03798505,26345.0,26336.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693502144481,0.569532,26340.0,26336.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693502144780,0.28481,26336.0,26328.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502144979,0.28481,26336.0,26331.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693502145185,0.28481,26336.0,26331.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1693502145186,0.6065,26332.0,26331.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1693502145386,0.6065,26332.0,26331.0,0.67645307]
["bitfinex-derivatives","BTCF0:USTF0",1693502145582,0.60322025,26332.0,26331.0,1.05621242]
["bitfinex-derivatives","BTCF0:USTF0",1693502146182,0.58322025,26332.0,26331.0,1.05621242]
["bitfinex-derivatives","BTCF0:USTF0",1693502146381,0.142357,26345.0,26332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502146694,0.30150735,26338.0,26335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502146891,0.30150735,26338.0,26336.0,0.80694735]
["bitfinex-derivatives","BTCF0:USTF0",1693502147092,0.6065,26341.0,26338.0,0.569576]
["bitfinex-derivatives","BTCF0:USTF0",1693502147286,1.0026,26340.0,26338.0,0.589576]
["bitfinex-derivatives","BTCF0:USTF0",1693502147483,1.0026,26340.0,26339.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502147686,1.05914838,26340.0,26339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502147887,1.20153438,26340.0,26338.0,0.284788]
["bitfinex-derivatives","BTCF0:USTF0",1693502148096,1.287372,26340.0,26338.0,0.304788]
["bitfinex-derivatives","BTCF0:USTF0",1693502148288,0.19893738,26339.0,26338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502148490,0.34132638,26339.0,26338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502148690,0.48371538,26339.0,26338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502148994,0.01,26338.0,26335.0,0.145408]
["bitfinex-derivatives","BTCF0:USTF0",1693502149295,1.0026,26336.0,26335.0,0.165408]
["bitfinex-derivatives","BTCF0:USTF0",1693502149796,1.0026,26336.0,26335.0,0.304818]
["bitfinex-derivatives","BTCF0:USTF0",1693502149992,1.287412,26336.0,26335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502150185,1.429818,26336.0,26333.0,0.284835]
["bitfinex-derivatives","BTCF0:USTF0",1693502150391,1.0026,26334.0,26333.0,0.304833]
["bitfinex-derivatives","BTCF0:USTF0",1693502151089,1.0026,26334.0,26333.0,0.50194307]
["bitfinex-derivatives","BTCF0:USTF0",1693502151290,1.0026,26334.0,26333.0,0.51594307]
["bitfinex-derivatives","BTCF0:USTF0",1693502152090,1.0026,26337.0,26333.0,0.461254]
["bitfinex-derivatives","BTCF0:USTF0",1693502152290,1.0026,26337.0,26334.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502152501,1.0026,26337.0,26335.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1693502152502,0.004,26336.0,26335.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1693502152706,0.004,26336.0,26335.0,0.50192507]
["bitfinex-derivatives","BTCF0:USTF0",1693502152892,1.0026,26337.0,26335.0,0.50192507]
["bitfinex-derivatives","BTCF0:USTF0",1693502153090,1.0026,26336.0,26335.0,0.162412]
["bitfinex-derivatives","BTCF0:USTF0",1693502153291,1.145006,26336.0,26335.0,0.162412]
["bitfinex-derivatives","BTCF0:USTF0",1693502153498,1.287412,26336.0,26335.0,0.162412]
["bitfinex-derivatives","BTCF0:USTF0",1693502153693,1.301412,26336.0,26335.0,0.21910107]
["bitfinex-derivatives","BTCF0:USTF0",1693502154101,1.0166,26336.0,26335.0,0.36151307]
["bitfinex-derivatives","BTCF0:USTF0",1693502154708,0.99661708,26336.0,26335.0,0.50392507]
["bitfinex-derivatives","BTCF0:USTF0",1693502155204,0.85241707,26336.0,26335.0,0.50392507]
["bitfinex-derivatives","BTCF0:USTF0",1693502155395,0.84785772,26336.0,26335.0,0.50392507]
["bitfinex-derivatives","BTCF0:USTF0",1693502155599,0.012,26336.0,26335.0,0.50392507]
["bitfinex-derivatives","BTCF0:USTF0",1693502156005,0.014,26336.0,26335.0,0.50592507]
["bitfinex-derivatives","BTCF0:USTF0",1693502157105,1.0166,26336.0,26335.0,0.50592507]
["bitfinex-derivatives","BTCF0:USTF0",1693502157509,0.95646953,26336.0,26335.0,0.50592507]
["bitfinex-derivatives","BTCF0:USTF0",1693502158005,1.0026,26338.0,26335.0,0.50592507]
["bitfinex-derivatives","BTCF0:USTF0",1693502158198,1.0026,26338.0,26336.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502158509,1.0026,26338.0,26337.0,0.427203]
["bitfinex-derivatives","BTCF0:USTF0",1693502158709,1.0026,26338.0,26337.0,0.50189207]
["bitfinex-derivatives","BTCF0:USTF0",1693502159102,1.0096,26338.0,26337.0,0.50189207]
["bitfinex-derivatives","BTCF0:USTF0",1693502159505,1.29639,26338.0,26337.0,0.142401]
["bitfinex-derivatives","BTCF0:USTF0",1693502159704,1.29639,26338.0,26337.0,0.284802]
["bitfinex-derivatives","BTCF0:USTF0",1693502160003,1.31639,26338.0,26337.0,0.285802]
["bitfinex-derivatives","BTCF0:USTF0",1693502160208,1.484785,26338.0,26337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502160411,1.54133338,26338.0,26337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502160606,1.52133338,26338.0,26337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693502161309,1.82133338,26338.0,26337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693502161511,1.82133338,26338.0,26333.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1693502161512,0.3,26334.0,26333.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1693502161707,0.889668,26334.0,26333.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1693502162012,0.94621638,26334.0,26333.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1693502162215,0.889668,26334.0,26331.0,0.03013297]
["bitfinex-derivatives","BTCF0:USTF0",1693502162414,1.0026,26332.0,26329.0,0.589584]
["bitfinex-derivatives","BTCF0:USTF0",1693502162619,1.0026,26330.0,26329.0,0.589584]
["bitfinex-derivatives","BTCF0:USTF0",1693502162907,1.48646538,26330.0,26329.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1693502163114,1.449917,26330.0,26326.0,0.142459]
["bitfinex-derivatives","BTCF0:USTF0",1693502163410,0.56984,26326.0,26321.0,0.284968]
["bitfinex-derivatives","BTCF0:USTF0",1693502163608,1.0026,26322.0,26321.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1693502163817,1.0026,26322.0,26321.0,0.59022287]
["bitfinex-derivatives","BTCF0:USTF0",1693502164308,1.0026,26322.0,26321.0,0.5320754]
["bitfinex-derivatives","BTCF0:USTF0",1693502164710,1.145082,26322.0,26321.0,0.5320754]
["bitfinex-derivatives","BTCF0:USTF0",1693502165111,1.430046,26322.0,26321.0,0.04993033]
["bitfinex-derivatives","BTCF0:USTF0",1693502165410,1.430046,26322.0,26321.0,0.02993033]
["bitfinex-derivatives","BTCF0:USTF0",1693502165609,1.48659438,26322.0,26320.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1693502165815,1.437046,26322.0,26321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693502166005,1.152082,26322.0,26321.0,0.314976]
["bitfinex-derivatives","BTCF0:USTF0",1693502166207,1.437046,26322.0,26321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693502166613,1.49359438,26322.0,26321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693502166917,1.49359438,26322.0,26321.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1693502167312,1.437046,26322.0,26321.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1693502167911,1.49359438,26322.0,26321.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1693502168210,1.0096,26322.0,26321.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1693502168411,0.88175299,26322.0,26321.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1693502168614,0.142456,26327.0,26321.0,1.0172939]
["bitfinex-derivatives","BTCF0:USTF0",1693502168812,1.0026,26325.0,26321.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1693502169009,1.0026,26325.0,26322.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502169216,1.0026,26323.0,26322.0,0.71163258]
["bitfinex-derivatives","BTCF0:USTF0",1693502169518,1.0026,26325.0,26322.0,0.78632165]
["bitfinex-derivatives","BTCF0:USTF0",1693502169716,1.0026,26325.0,26323.0,0.427431]
["bitfinex-derivatives","BTCF0:USTF0",1693502169914,1.0066,26325.0,26323.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1693502170107,1.0066,26325.0,26324.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502170312,1.0026,26325.0,26324.0,0.427413]
["bitfinex-derivatives","BTCF0:USTF0",1693502170510,0.142433,26332.0,26324.0,1.01708508]
["bitfinex-derivatives","BTCF0:USTF0",1693502170706,0.142425,26333.0,26324.0,1.01708508]
["bitfinex-derivatives","BTCF0:USTF0",1693502170707,0.98566139,26331.0,26324.0,1.01708508]
["bitfinex-derivatives","BTCF0:USTF0",1693502170912,0.98566139,26331.0,26326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502171217,0.3,26338.0,26328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502171218,1.0026,26333.0,26328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502171418,1.0026,26333.0,26329.0,0.569776]
["bitfinex-derivatives","BTCF0:USTF0",1693502171610,1.0026,26333.0,26330.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502171813,1.0026,26333.0,26331.0,0.427302]
["bitfinex-derivatives","BTCF0:USTF0",1693502172012,1.0026,26333.0,26332.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502172315,1.0046,26333.0,26332.0,0.48197307]
["bitfinex-derivatives","BTCF0:USTF0",1693502172524,1.20357238,26333.0,26332.0,0.427284]
["bitfinex-derivatives","BTCF0:USTF0",1693502172709,1.34999638,26333.0,26332.0,0.427284]
["bitfinex-derivatives","BTCF0:USTF0",1693502172911,1.51042038,26333.0,26331.0,0.284866]
["bitfinex-derivatives","BTCF0:USTF0",1693502173210,0.3,26325.0,26324.0,0.05682922]
["bitfinex-derivatives","BTCF0:USTF0",1693502173411,2.034935,26325.0,26320.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1693502173610,2.034935,26325.0,26320.0,0.284988]
["bitfinex-derivatives","BTCF0:USTF0",1693502173611,1.0026,26321.0,26320.0,0.284988]
["bitfinex-derivatives","BTCF0:USTF0",1693502173812,0.889868,26325.0,26321.0,0.57240752]
["bitfinex-derivatives","BTCF0:USTF0",1693502173813,1.0026,26325.0,26321.0,0.57240752]
["bitfinex-derivatives","BTCF0:USTF0",1693502174023,1.0026,26328.0,26322.0,1.872536]
["bitfinex-derivatives","BTCF0:USTF0",1693502174217,1.0026,26328.0,26322.0,1.892536]
["bitfinex-derivatives","BTCF0:USTF0",1693502174418,1.0026,26328.0,26323.0,0.56744715]
["bitfinex-derivatives","BTCF0:USTF0",1693502174612,0.006,26333.0,26325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693502174809,0.002,26333.0,26327.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1693502175013,0.006,26333.0,26332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502175216,0.006,26333.0,26332.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1693502175217,1.291446,26333.0,26332.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1693502175522,1.50641738,26333.0,26329.0,0.142444]
["bitfinex-derivatives","BTCF0:USTF0",1693502175716,0.304846,26333.0,26331.0,0.142433]
["bitfinex-derivatives","BTCF0:USTF0",1693502175919,1.0026,26332.0,26331.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1693502176222,1.0026,26332.0,26331.0,0.48199007]
["bitfinex-derivatives","BTCF0:USTF0",1693502177314,1.05914838,26332.0,26331.0,0.284867]
["bitfinex-derivatives","BTCF0:USTF0",1693502177515,1.05914838,26332.0,26330.0,0.142437]
["bitfinex-derivatives","BTCF0:USTF0",1693502177516,1.48643238,26332.0,26330.0,0.142437]
["bitfinex-derivatives","BTCF0:USTF0",1693502177710,1.449884,26332.0,26331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502177914,1.449884,26332.0,26331.0,0.145434]
["bitfinex-derivatives","BTCF0:USTF0",1693502178419,1.449884,26332.0,26331.0,0.20112307]
["bitfinex-derivatives","BTCF0:USTF0",1693502178618,0.003,26332.0,26331.0,0.48899107]
["bitfinex-derivatives","BTCF0:USTF0",1693502178923,0.023,26332.0,26331.0,0.48899107]
["bitfinex-derivatives","BTCF0:USTF0",1693502179120,0.043,26332.0,26331.0,0.48199107]
["bitfinex-derivatives","BTCF0:USTF0",1693502179326,0.079,26332.0,26331.0,0.48499107]
["bitfinex-derivatives","BTCF0:USTF0",1693502180023,0.0405724,26332.0,26331.0,0.48499107]
["bitfinex-derivatives","BTCF0:USTF0",1693502180235,0.03203894,26332.0,26331.0,0.48499107]
["bitfinex-derivatives","BTCF0:USTF0",1693502180724,1.287418,26336.0,26331.0,0.48199107]
["bitfinex-derivatives","BTCF0:USTF0",1693502180916,1.0226,26336.0,26331.0,1.00141442]
["bitfinex-derivatives","BTCF0:USTF0",1693502181324,0.001,26332.0,26331.0,1.01141442]
["bitfinex-derivatives","BTCF0:USTF0",1693502181540,0.001,26332.0,26331.0,1.06210349]
["bitfinex-derivatives","BTCF0:USTF0",1693502181728,0.002,26332.0,26331.0,1.07010349]
["bitfinex-derivatives","BTCF0:USTF0",1693502181927,0.002,26332.0,26331.0,1.09410349]
["bitfinex-derivatives","BTCF0:USTF0",1693502182329,0.6077,26335.0,26331.0,1.65980349]
["bitfinex-derivatives","BTCF0:USTF0",1693502182630,0.003,26332.0,26331.0,1.63211442]
["bitfinex-derivatives","BTCF0:USTF0",1693502183031,0.6117,26332.0,26331.0,1.08010349]
["bitfinex-derivatives","BTCF0:USTF0",1693502183222,0.6117,26332.0,26331.0,1.31748746]
["bitfinex-derivatives","BTCF0:USTF0",1693502184429,0.6137,26332.0,26331.0,1.33148746]
["bitfinex-derivatives","BTCF0:USTF0",1693502184631,0.6097,26332.0,26331.0,1.33148746]
["bitfinex-derivatives","BTCF0:USTF0",1693502185131,0.6137,26332.0,26331.0,0.76137504]
["bitfinex-derivatives","BTCF0:USTF0",1693502185730,0.6137,26332.0,26331.0,0.80820977]
["bitfinex-derivatives","BTCF0:USTF0",1693502185731,0.6107,26332.0,26331.0,0.80820977]
["bitfinex-derivatives","BTCF0:USTF0",1693502185930,0.6147,26332.0,26331.0,0.83220977]
["bitfinex-derivatives","BTCF0:USTF0",1693502187133,0.007,26332.0,26331.0,0.83220977]
["bitfinex-derivatives","BTCF0:USTF0",1693502187330,0.003,26332.0,26331.0,0.80820977]
["bitfinex-derivatives","BTCF0:USTF0",1693502187532,0.006,26332.0,26331.0,0.81920977]
["bitfinex-derivatives","BTCF0:USTF0",1693502187927,0.002,26332.0,26331.0,0.79520977]
["bitfinex-derivatives","BTCF0:USTF0",1693502188127,0.004,26332.0,26331.0,0.80120977]
["bitfinex-derivatives","BTCF0:USTF0",1693502188327,0.006,26332.0,26331.0,0.81920977]
["bitfinex-derivatives","BTCF0:USTF0",1693502188529,0.002,26332.0,26331.0,0.81920977]
["bitfinex-derivatives","BTCF0:USTF0",1693502188731,0.006,26332.0,26331.0,0.81920977]
["bitfinex-derivatives","BTCF0:USTF0",1693502188930,0.284807,26337.0,26332.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502189156,0.142406,26336.0,26333.0,0.569688]
["bitfinex-derivatives","BTCF0:USTF0",1693502189338,0.6077,26334.0,26333.0,0.569688]
["bitfinex-derivatives","BTCF0:USTF0",1693502189541,0.6077,26334.0,26333.0,0.62437707]
["bitfinex-derivatives","BTCF0:USTF0",1693502190128,0.6077,26334.0,26333.0,0.48195507]
["bitfinex-derivatives","BTCF0:USTF0",1693502190441,0.750116,26334.0,26333.0,0.48195507]
["bitfinex-derivatives","BTCF0:USTF0",1693502191533,0.758116,26334.0,26333.0,0.48295507]
["bitfinex-derivatives","BTCF0:USTF0",1693502191734,0.6157,26334.0,26333.0,0.49395507]
["bitfinex-derivatives","BTCF0:USTF0",1693502192135,0.008,26334.0,26333.0,0.48295507]
["bitfinex-derivatives","BTCF0:USTF0",1693502192335,0.009,26334.0,26333.0,0.49395507]
["bitfinex-derivatives","BTCF0:USTF0",1693502195231,0.009,26334.0,26333.0,0.52508554]
["bitfinex-derivatives","BTCF0:USTF0",1693502195431,0.759117,26334.0,26333.0,0.38266354]
["bitfinex-derivatives","BTCF0:USTF0",1693502195636,0.901534,26334.0,26333.0,0.52508654]
["bitfinex-derivatives","BTCF0:USTF0",1693502196034,1.10049938,26334.0,26333.0,0.04313047]
["bitfinex-derivatives","BTCF0:USTF0",1693502196227,1.12049938,26334.0,26333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693502196431,1.12049938,26334.0,26329.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1693502196632,1.12049938,26334.0,26325.0,0.142462]
["bitfinex-derivatives","BTCF0:USTF0",1693502196633,0.6077,26330.0,26325.0,0.142462]
["bitfinex-derivatives","BTCF0:USTF0",1693502196834,0.6077,26330.0,26325.0,0.03000315]
["bitfinex-derivatives","BTCF0:USTF0",1693502196835,0.6077,26326.0,26325.0,0.03000315]
["bitfinex-derivatives","BTCF0:USTF0",1693502197036,0.6077,26326.0,26323.0,0.284946]
["bitfinex-derivatives","BTCF0:USTF0",1693502197037,1.09162838,26326.0,26323.0,0.284946]
["bitfinex-derivatives","BTCF0:USTF0",1693502197331,0.6077,26323.0,26322.0,0.142479]
["bitfinex-derivatives","BTCF0:USTF0",1693502197531,1.71937638,26323.0,26321.0,0.142486]
["bitfinex-derivatives","BTCF0:USTF0",1693502197738,1.71937638,26323.0,26321.0,0.03047717]
["bitfinex-derivatives","BTCF0:USTF0",1693502197739,1.035146,26322.0,26321.0,0.03047717]
["bitfinex-derivatives","BTCF0:USTF0",1693502197941,1.035146,26322.0,26320.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1693502198140,0.892674,26321.0,26320.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1693502198345,0.892674,26321.0,26320.0,0.66495425]
["bitfinex-derivatives","BTCF0:USTF0",1693502199138,0.892674,26321.0,26320.0,0.73064332]
["bitfinex-derivatives","BTCF0:USTF0",1693502199742,0.004,26322.0,26320.0,0.87313532]
["bitfinex-derivatives","BTCF0:USTF0",1693502199940,0.6107,26323.0,26322.0,0.427446]
["bitfinex-derivatives","BTCF0:USTF0",1693502200140,0.6107,26323.0,26322.0,0.66493025]
["bitfinex-derivatives","BTCF0:USTF0",1693502200342,0.6107,26323.0,26322.0,0.71961932]
["bitfinex-derivatives","BTCF0:USTF0",1693502200537,0.6277,26323.0,26322.0,0.52244825]
["bitfinex-derivatives","BTCF0:USTF0",1693502200742,0.912652,26323.0,26322.0,0.52244825]
["bitfinex-derivatives","BTCF0:USTF0",1693502200944,0.912652,26323.0,26322.0,0.71961932]
["bitfinex-derivatives","BTCF0:USTF0",1693502201143,0.912652,26323.0,26322.0,0.57713732]
["bitfinex-derivatives","BTCF0:USTF0",1693502201344,1.056128,26323.0,26322.0,0.58313732]
["bitfinex-derivatives","BTCF0:USTF0",1693502201546,1.059128,26323.0,26322.0,0.60513732]
["bitfinex-derivatives","BTCF0:USTF0",1693502202044,0.771176,26323.0,26322.0,0.72561932]
["bitfinex-derivatives","BTCF0:USTF0",1693502202237,0.774176,26323.0,26322.0,0.74761932]
["bitfinex-derivatives","BTCF0:USTF0",1693502203050,0.773176,26323.0,26322.0,0.74161932]
["bitfinex-derivatives","BTCF0:USTF0",1693502203236,0.6117,26323.0,26322.0,0.77814455]
["bitfinex-derivatives","BTCF0:USTF0",1693502203543,0.6117,26323.0,26322.0,0.79814455]
["bitfinex-derivatives","BTCF0:USTF0",1693502203743,0.6117,26323.0,26322.0,0.29600948]
["bitfinex-derivatives","BTCF0:USTF0",1693502203744,1.70337638,26323.0,26322.0,0.29600948]
["bitfinex-derivatives","BTCF0:USTF0",1693502203949,1.72337638,26323.0,26320.0,0.142491]
["bitfinex-derivatives","BTCF0:USTF0",1693502204139,0.6077,26321.0,26319.0,0.231369]
["bitfinex-derivatives","BTCF0:USTF0",1693502204447,1.09172438,26320.0,26319.0,0.142497]
["bitfinex-derivatives","BTCF0:USTF0",1693502204650,1.055176,26320.0,26319.0,0.23751718]
["bitfinex-derivatives","BTCF0:USTF0",1693502204950,1.11172438,26320.0,26319.0,0.23751718]
["bitfinex-derivatives","BTCF0:USTF0",1693502205249,1.11172438,26320.0,26319.0,0.38401818]
["bitfinex-derivatives","BTCF0:USTF0",1693502205751,1.055176,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502206248,1.059176,26320.0,26319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502206552,1.059176,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502206750,0.916684,26320.0,26319.0,0.431503]
["bitfinex-derivatives","BTCF0:USTF0",1693502207047,0.919684,26320.0,26319.0,0.51719207]
["bitfinex-derivatives","BTCF0:USTF0",1693502207246,0.899684,26320.0,26319.0,0.51719207]
["bitfinex-derivatives","BTCF0:USTF0",1693502207641,0.916684,26320.0,26319.0,0.48619207]
["bitfinex-derivatives","BTCF0:USTF0",1693502207842,0.762192,26320.0,26319.0,0.48719207]
["bitfinex-derivatives","BTCF0:USTF0",1693502208049,0.012,26320.0,26319.0,0.50719207]
["bitfinex-derivatives","BTCF0:USTF0",1693502208238,0.012,26320.0,26319.0,0.74468139]
["bitfinex-derivatives","BTCF0:USTF0",1693502208439,0.01,26320.0,26319.0,0.74368139]
["bitfinex-derivatives","BTCF0:USTF0",1693502209641,0.152495,26320.0,26319.0,0.60118039]
["bitfinex-derivatives","BTCF0:USTF0",1693502209836,1.045185,26320.0,26319.0,0.289002]
["bitfinex-derivatives","BTCF0:USTF0",1693502210043,1.045185,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502210243,1.065185,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502210642,1.064185,26320.0,26319.0,0.143501]
["bitfinex-derivatives","BTCF0:USTF0",1693502210850,1.065185,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502211555,1.12173338,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502211752,1.10073338,26320.0,26319.0,0.143501]
["bitfinex-derivatives","BTCF0:USTF0",1693502212053,1.12173338,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502212442,1.10173338,26320.0,26319.0,0.146501]
["bitfinex-derivatives","BTCF0:USTF0",1693502212941,1.12173338,26320.0,26319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502213143,0.05654838,26319.0,26313.0,0.25504409]
["bitfinex-derivatives","BTCF0:USTF0",1693502213352,1.035278,26314.0,26313.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693502213551,1.055278,26314.0,26313.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1693502213745,1.09182638,26314.0,26313.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1693502213947,1.09182638,26314.0,26313.0,0.38020142]
["bitfinex-derivatives","BTCF0:USTF0",1693502214149,1.09182638,26314.0,26313.0,0.27466842]
["bitfinex-derivatives","BTCF0:USTF0",1693502214150,1.25435338,26314.0,26313.0,0.27466842]
["bitfinex-derivatives","BTCF0:USTF0",1693502214350,1.55435338,26314.0,26313.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693502214653,1.497805,26314.0,26313.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693502214856,1.509805,26314.0,26313.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693502215447,1.29035338,26314.0,26313.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693502215652,1.071278,26314.0,26313.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693502216055,1.071278,26314.0,26313.0,0.37687307]
["bitfinex-derivatives","BTCF0:USTF0",1693502216056,0.928752,26314.0,26313.0,0.37687307]
["bitfinex-derivatives","BTCF0:USTF0",1693502216349,1.091279,26314.0,26313.0,0.285184]
["bitfinex-derivatives","BTCF0:USTF0",1693502216554,1.093279,26314.0,26313.0,0.34187307]
["bitfinex-derivatives","BTCF0:USTF0",1693502216743,1.093279,26314.0,26313.0,0.287184]
["bitfinex-derivatives","BTCF0:USTF0",1693502217160,1.093279,26314.0,26313.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693502217161,1.235806,26314.0,26313.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693502217455,1.235806,26314.0,26313.0,0.144652]
["bitfinex-derivatives","BTCF0:USTF0",1693502217456,1.093279,26314.0,26313.0,0.144652]
["bitfinex-derivatives","BTCF0:USTF0",1693502217651,1.107279,26314.0,26313.0,0.146652]
["bitfinex-derivatives","BTCF0:USTF0",1693502217848,0.822226,26314.0,26313.0,0.431716]
["bitfinex-derivatives","BTCF0:USTF0",1693502218149,0.964753,26314.0,26313.0,0.34387307]
["bitfinex-derivatives","BTCF0:USTF0",1693502218360,0.964753,26314.0,26313.0,0.289184]
["bitfinex-derivatives","BTCF0:USTF0",1693502218541,0.964753,26314.0,26313.0,0.34387307]
["bitfinex-derivatives","BTCF0:USTF0",1693502218746,0.964753,26314.0,26313.0,0.48640507]
["bitfinex-derivatives","BTCF0:USTF0",1693502218953,1.10728,26314.0,26313.0,0.289185]
["bitfinex-derivatives","BTCF0:USTF0",1693502219148,1.10728,26314.0,26313.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1693502219149,0.822226,26314.0,26313.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1693502219357,0.822226,26314.0,26313.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1693502219648,0.786226,26314.0,26313.0,0.68926724]
["bitfinex-derivatives","BTCF0:USTF0",1693502219858,0.822226,26314.0,26313.0,0.74395631]
["bitfinex-derivatives","BTCF0:USTF0",1693502220047,0.6797,26314.0,26313.0,0.88649031]
["bitfinex-derivatives","BTCF0:USTF0",1693502220248,0.041594,26314.0,26313.0,1.49419031]
["bitfinex-derivatives","BTCF0:USTF0",1693502220443,0.6077,26317.0,26313.0,1.49419031]
["bitfinex-derivatives","BTCF0:USTF0",1693502220650,0.6437,26314.0,26313.0,0.594254]
["bitfinex-derivatives","BTCF0:USTF0",1693502221159,0.786228,26314.0,26313.0,0.64894307]
["bitfinex-derivatives","BTCF0:USTF0",1693502221454,0.786228,26314.0,26313.0,0.288186]
["bitfinex-derivatives","BTCF0:USTF0",1693502221455,1.035284,26314.0,26313.0,0.288186]
["bitfinex-derivatives","BTCF0:USTF0",1693502222258,1.035284,26314.0,26313.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1693502222460,1.035284,26314.0,26313.0,0.516226]
["bitfinex-derivatives","BTCF0:USTF0",1693502222952,1.035284,26314.0,26313.0,0.46153693]
["bitfinex-derivatives","BTCF0:USTF0",1693502223257,1.071284,26314.0,26313.0,0.46153693]
["bitfinex-derivatives","BTCF0:USTF0",1693502224350,1.071284,26314.0,26313.0,0.5188625]
["bitfinex-derivatives","BTCF0:USTF0",1693502224959,0.6437,26314.0,26313.0,0.6813965]
["bitfinex-derivatives","BTCF0:USTF0",1693502225253,0.6437,26314.0,26313.0,0.73608557]
["bitfinex-derivatives","BTCF0:USTF0",1693502225469,0.6077,26317.0,26313.0,1.34378557]
["bitfinex-derivatives","BTCF0:USTF0",1693502225649,0.6077,26320.0,26317.0,0.570044]
["bitfinex-derivatives","BTCF0:USTF0",1693502225850,0.750195,26320.0,26317.0,0.590044]
["bitfinex-derivatives","BTCF0:USTF0",1693502226259,0.750195,26320.0,26319.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693502226657,0.6077,26320.0,26319.0,0.48218907]
["bitfinex-derivatives","BTCF0:USTF0",1693502226857,0.6437,26320.0,26319.0,0.48218907]
["bitfinex-derivatives","BTCF0:USTF0",1693502227363,0.6457,26320.0,26319.0,0.48518907]
["bitfinex-derivatives","BTCF0:USTF0",1693502227553,0.788194,26320.0,26319.0,0.48518907]
["bitfinex-derivatives","BTCF0:USTF0",1693502227856,1.073182,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502228052,1.093182,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502228251,1.093182,26320.0,26315.0,0.285037]
["bitfinex-derivatives","BTCF0:USTF0",1693502228252,1.057182,26320.0,26315.0,0.285037]
["bitfinex-derivatives","BTCF0:USTF0",1693502228458,1.057182,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502228459,0.786482,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502228651,0.786482,26320.0,26314.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1693502228652,1.45073038,26320.0,26314.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1693502228958,1.2154,26315.0,26314.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1693502229162,1.662963,26315.0,26314.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1693502229663,1.642963,26315.0,26314.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1693502229855,1.69951138,26315.0,26314.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1693502230053,1.69951138,26315.0,26314.0,0.142524]
["bitfinex-derivatives","BTCF0:USTF0",1693502230258,1.70651138,26315.0,26313.0,0.17346793]
["bitfinex-derivatives","BTCF0:USTF0",1693502230452,0.96424838,26314.0,26313.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693502230654,1.497804,26314.0,26311.0,0.23759956]
["bitfinex-derivatives","BTCF0:USTF0",1693502230852,0.6077,26312.0,26310.0,0.23759956]
["bitfinex-derivatives","BTCF0:USTF0",1693502231158,1.177872,26311.0,26309.0,0.285101]
["bitfinex-derivatives","BTCF0:USTF0",1693502231347,0.6077,26310.0,26309.0,0.33979007]
["bitfinex-derivatives","BTCF0:USTF0",1693502231660,1.035344,26310.0,26309.0,0.57738887]
["bitfinex-derivatives","BTCF0:USTF0",1693502231960,1.035344,26310.0,26309.0,0.5226998]
["bitfinex-derivatives","BTCF0:USTF0",1693502232653,1.039344,26310.0,26309.0,0.5536998]
["bitfinex-derivatives","BTCF0:USTF0",1693502232859,1.09589238,26310.0,26309.0,0.5536998]
["bitfinex-derivatives","BTCF0:USTF0",1693502233257,1.09589238,26310.0,26309.0,0.5906998]
["bitfinex-derivatives","BTCF0:USTF0",1693502233856,0.896796,26310.0,26309.0,0.7332538]
["bitfinex-derivatives","BTCF0:USTF0",1693502234254,0.896796,26310.0,26309.0,0.80794287]
["bitfinex-derivatives","BTCF0:USTF0",1693502234555,0.14249,26321.0,26313.0,0.570128]
["bitfinex-derivatives","BTCF0:USTF0",1693502234754,0.6077,26316.0,26315.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1693502234951,0.6067,26316.0,26315.0,0.88237187]
["bitfinex-derivatives","BTCF0:USTF0",1693502235459,0.6067,26316.0,26315.0,0.88233203]
["bitfinex-derivatives","BTCF0:USTF0",1693502236055,0.6067,26316.0,26315.0,0.71981103]
["bitfinex-derivatives","BTCF0:USTF0",1693502236454,0.783216,26316.0,26315.0,0.66912196]
["bitfinex-derivatives","BTCF0:USTF0",1693502236649,0.783216,26316.0,26315.0,0.72381103]
["bitfinex-derivatives","BTCF0:USTF0",1693502236856,1.12479638,26316.0,26315.0,0.24155896]
["bitfinex-derivatives","BTCF0:USTF0",1693502237055,1.14479638,26316.0,26315.0,0.24155896]
["bitfinex-derivatives","BTCF0:USTF0",1693502237858,1.14479638,26316.0,26315.0,0.23855896]
["bitfinex-derivatives","BTCF0:USTF0",1693502238058,1.11879638,26316.0,26315.0,0.23955896]
["bitfinex-derivatives","BTCF0:USTF0",1693502238454,1.11879638,26316.0,26315.0,0.38107996]
["bitfinex-derivatives","BTCF0:USTF0",1693502238455,1.11579638,26316.0,26315.0,0.38107996]
["bitfinex-derivatives","BTCF0:USTF0",1693502238757,1.11879638,26316.0,26315.0,0.52360096]
["bitfinex-derivatives","BTCF0:USTF0",1693502239164,1.062248,26316.0,26315.0,0.57829003]
["bitfinex-derivatives","BTCF0:USTF0",1693502239371,1.062248,26316.0,26315.0,0.52360096]
["bitfinex-derivatives","BTCF0:USTF0",1693502239752,0.919732,26316.0,26315.0,0.52360096]
["bitfinex-derivatives","BTCF0:USTF0",1693502240057,0.757216,26316.0,26315.0,0.75185927]
["bitfinex-derivatives","BTCF0:USTF0",1693502240255,0.6147,26316.0,26315.0,0.89438027]
["bitfinex-derivatives","BTCF0:USTF0",1693502241058,0.757216,26316.0,26315.0,0.89438027]
["bitfinex-derivatives","BTCF0:USTF0",1693502241660,0.6147,26316.0,26315.0,0.89438027]
["bitfinex-derivatives","BTCF0:USTF0",1693502242162,0.6097,26316.0,26315.0,0.89438027]
["bitfinex-derivatives","BTCF0:USTF0",1693502242359,0.6147,26316.0,26315.0,0.89438027]
["bitfinex-derivatives","BTCF0:USTF0",1693502243165,1.042248,26316.0,26315.0,0.4121282]
["bitfinex-derivatives","BTCF0:USTF0",1693502243356,1.042248,26316.0,26315.0,0.17456924]
["bitfinex-derivatives","BTCF0:USTF0",1693502243562,1.062248,26316.0,26315.0,0.17456924]
["bitfinex-derivatives","BTCF0:USTF0",1693502243773,1.09879638,26316.0,26315.0,0.17456924]
["bitfinex-derivatives","BTCF0:USTF0",1693502243968,1.11879638,26316.0,26315.0,0.17456924]
["bitfinex-derivatives","BTCF0:USTF0",1693502244169,1.11879638,26316.0,26315.0,0.03204824]
["bitfinex-derivatives","BTCF0:USTF0",1693502244367,0.6077,26315.0,26313.0,0.05600842]
["bitfinex-derivatives","BTCF0:USTF0",1693502244666,1.23435638,26314.0,26309.0,0.3431536]
["bitfinex-derivatives","BTCF0:USTF0",1693502244971,1.23435638,26314.0,26309.0,0.285105]
["bitfinex-derivatives","BTCF0:USTF0",1693502244972,0.6077,26310.0,26309.0,0.285105]
["bitfinex-derivatives","BTCF0:USTF0",1693502245162,1.09189238,26310.0,26309.0,0.5227168]
["bitfinex-derivatives","BTCF0:USTF0",1693502246469,1.09689238,26310.0,26309.0,0.5227168]
["bitfinex-derivatives","BTCF0:USTF0",1693502247071,1.040344,26310.0,26309.0,0.5227168]
["bitfinex-derivatives","BTCF0:USTF0",1693502247368,1.042344,26310.0,26309.0,0.5347168]
["bitfinex-derivatives","BTCF0:USTF0",1693502247564,1.09889238,26310.0,26309.0,0.5347168]
["bitfinex-derivatives","BTCF0:USTF0",1693502247773,1.09889238,26310.0,26309.0,0.3921638]
["bitfinex-derivatives","BTCF0:USTF0",1693502248266,1.09689238,26310.0,26309.0,0.3801638]
["bitfinex-derivatives","BTCF0:USTF0",1693502248573,1.24244138,26310.0,26309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502249974,1.26244138,26310.0,26309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502250158,1.24244138,26310.0,26309.0,0.143554]
["bitfinex-derivatives","BTCF0:USTF0",1693502250366,1.185893,26310.0,26309.0,0.5237171]
["bitfinex-derivatives","BTCF0:USTF0",1693502250563,1.185893,26310.0,26309.0,0.3811631]
["bitfinex-derivatives","BTCF0:USTF0",1693502250872,1.24244138,26310.0,26309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502251070,1.25944138,26310.0,26308.0,0.03090886]
["bitfinex-derivatives","BTCF0:USTF0",1693502251274,0.606193,26310.0,26309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502251474,1.224893,26310.0,26309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502251677,0.6077,26307.0,26306.0,0.142568]
["bitfinex-derivatives","BTCF0:USTF0",1693502251867,1.643095,26307.0,26306.0,0.285137]
["bitfinex-derivatives","BTCF0:USTF0",1693502252171,1.69964338,26307.0,26306.0,0.38019532]
["bitfinex-derivatives","BTCF0:USTF0",1693502252374,1.84220838,26307.0,26304.0,0.03090443]
["bitfinex-derivatives","BTCF0:USTF0",1693502252579,0.6077,26305.0,26302.0,0.285182]
["bitfinex-derivatives","BTCF0:USTF0",1693502252776,0.48429138,26304.0,26303.0,0.23766043]
["bitfinex-derivatives","BTCF0:USTF0",1693502252977,1.23457238,26304.0,26303.0,0.23766043]
["bitfinex-derivatives","BTCF0:USTF0",1693502253177,1.25457238,26304.0,26303.0,0.23766043]
["bitfinex-derivatives","BTCF0:USTF0",1693502253375,1.25457238,26304.0,26302.0,0.03090278]
["bitfinex-derivatives","BTCF0:USTF0",1693502253672,0.66424838,26303.0,26301.0,0.285191]
["bitfinex-derivatives","BTCF0:USTF0",1693502253873,0.66424838,26303.0,26301.0,0.142595]
["bitfinex-derivatives","BTCF0:USTF0",1693502253874,0.570368,26303.0,26301.0,0.142595]
["bitfinex-derivatives","BTCF0:USTF0",1693502254076,0.6077,26302.0,26301.0,0.142595]
["bitfinex-derivatives","BTCF0:USTF0",1693502254371,0.6077,26302.0,26301.0,0.66545512]
["bitfinex-derivatives","BTCF0:USTF0",1693502254577,0.6077,26302.0,26301.0,0.80805212]
["bitfinex-derivatives","BTCF0:USTF0",1693502254966,0.6077,26302.0,26301.0,0.83893483]
["bitfinex-derivatives","BTCF0:USTF0",1693502255170,0.6077,26302.0,26301.0,0.88393483]
["bitfinex-derivatives","BTCF0:USTF0",1693502255372,0.6077,26302.0,26301.0,0.9386239]
["bitfinex-derivatives","BTCF0:USTF0",1693502255874,0.6087,26302.0,26301.0,0.9596239]
["bitfinex-derivatives","BTCF0:USTF0",1693502256786,0.896884,26302.0,26301.0,0.74233783]
["bitfinex-derivatives","BTCF0:USTF0",1693502256966,0.896884,26302.0,26301.0,0.45714483]
["bitfinex-derivatives","BTCF0:USTF0",1693502256967,1.039476,26302.0,26301.0,0.45714483]
["bitfinex-derivatives","BTCF0:USTF0",1693502257274,1.11602438,26302.0,26301.0,0.07688271]
["bitfinex-derivatives","BTCF0:USTF0",1693502257474,1.09602438,26302.0,26301.0,0.21947971]
["bitfinex-derivatives","BTCF0:USTF0",1693502257973,1.11602438,26302.0,26301.0,0.21947971]
["bitfinex-derivatives","BTCF0:USTF0",1693502258167,1.11602438,26302.0,26301.0,0.07688271]
["bitfinex-derivatives","BTCF0:USTF0",1693502258571,1.11602438,26302.0,26301.0,0.31458453]
["bitfinex-derivatives","BTCF0:USTF0",1693502259073,1.11602438,26302.0,26301.0,0.74237553]
["bitfinex-derivatives","BTCF0:USTF0",1693502259074,1.059476,26302.0,26301.0,0.74237553]
["bitfinex-derivatives","BTCF0:USTF0",1693502259277,1.039476,26302.0,26301.0,0.45718153]
["bitfinex-derivatives","BTCF0:USTF0",1693502259581,1.09602438,26302.0,26301.0,0.45718153]
["bitfinex-derivatives","BTCF0:USTF0",1693502260174,1.23861638,26302.0,26301.0,0.31458453]
["bitfinex-derivatives","BTCF0:USTF0",1693502260476,1.25861638,26302.0,26301.0,0.31458453]
["bitfinex-derivatives","BTCF0:USTF0",1693502260669,1.23861638,26302.0,26301.0,0.31458453]
["bitfinex-derivatives","BTCF0:USTF0",1693502260870,1.25861638,26302.0,26301.0,0.31458453]
["bitfinex-derivatives","BTCF0:USTF0",1693502261566,1.23861638,26302.0,26301.0,0.31458453]
["bitfinex-derivatives","BTCF0:USTF0",1693502261982,0.3,26295.0,26291.0,0.1134312]
["bitfinex-derivatives","BTCF0:USTF0",1693502262278,6.4185,26299.0,26287.0,0.18878375]
["bitfinex-derivatives","BTCF0:USTF0",1693502262279,0.893012,26291.0,26290.0,0.285312]
["bitfinex-derivatives","BTCF0:USTF0",1693502262576,0.893012,26291.0,26290.0,0.23777904]
["bitfinex-derivatives","BTCF0:USTF0",1693502262577,1.25487438,26291.0,26290.0,0.23777904]
["bitfinex-derivatives","BTCF0:USTF0",1693502262774,0.893012,26291.0,26290.0,0.52309704]
["bitfinex-derivatives","BTCF0:USTF0",1693502262977,0.6077,26291.0,26290.0,0.570636]
["bitfinex-derivatives","BTCF0:USTF0",1693502263281,1.663359,26291.0,26290.0,0.2377648]
["bitfinex-derivatives","BTCF0:USTF0",1693502263473,1.663359,26291.0,26290.0,0.3804238]
["bitfinex-derivatives","BTCF0:USTF0",1693502263474,1.667359,26291.0,26290.0,0.3804238]
["bitfinex-derivatives","BTCF0:USTF0",1693502263672,1.667359,26291.0,26286.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1693502263673,0.05654838,26290.0,26286.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1693502263883,0.05654838,26290.0,26287.0,0.23779113]
["bitfinex-derivatives","BTCF0:USTF0",1693502263884,0.02,26290.0,26287.0,0.23779113]
["bitfinex-derivatives","BTCF0:USTF0",1693502264088,0.6077,26288.0,26286.0,0.618157]
["bitfinex-derivatives","BTCF0:USTF0",1693502264286,1.09227638,26287.0,26286.0,0.618157]
["bitfinex-derivatives","BTCF0:USTF0",1693502264481,1.09227638,26287.0,26286.0,0.38047693]
["bitfinex-derivatives","BTCF0:USTF0",1693502264678,1.11227638,26287.0,26286.0,0.38047693]
["bitfinex-derivatives","BTCF0:USTF0",1693502264984,0.893052,26287.0,26286.0,0.45786454]
["bitfinex-derivatives","BTCF0:USTF0",1693502265185,1.09227638,26287.0,26286.0,0.31518354]
["bitfinex-derivatives","BTCF0:USTF0",1693502265386,1.035728,26287.0,26286.0,0.285359]
["bitfinex-derivatives","BTCF0:USTF0",1693502265580,1.035728,26287.0,26286.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1693502265880,1.038728,26287.0,26286.0,0.179678]
["bitfinex-derivatives","BTCF0:USTF0",1693502266068,1.09527638,26287.0,26286.0,0.179678]
["bitfinex-derivatives","BTCF0:USTF0",1693502266273,0.896052,26287.0,26286.0,0.322359]
["bitfinex-derivatives","BTCF0:USTF0",1693502266474,0.6147,26287.0,26286.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1693502266672,0.757376,26287.0,26286.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1693502266882,1.042728,26287.0,26286.0,0.180678]
["bitfinex-derivatives","BTCF0:USTF0",1693502267271,0.6147,26287.0,26286.0,0.54072907]
["bitfinex-derivatives","BTCF0:USTF0",1693502267473,0.6147,26287.0,26286.0,0.68341007]
["bitfinex-derivatives","BTCF0:USTF0",1693502267474,0.58525924,26287.0,26286.0,0.68341007]
["bitfinex-derivatives","BTCF0:USTF0",1693502267678,0.05594786,26287.0,26286.0,1.25198015]
["bitfinex-derivatives","BTCF0:USTF0",1693502267878,0.6077,26289.0,26286.0,1.25198015]
["bitfinex-derivatives","BTCF0:USTF0",1693502268086,0.142624,26297.0,26290.0,0.713295]
["bitfinex-derivatives","BTCF0:USTF0",1693502268278,0.57949289,26296.0,26291.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693502268477,0.14262,26298.0,26292.0,0.570592]
["bitfinex-derivatives","BTCF0:USTF0",1693502268780,0.6077,26294.0,26293.0,0.57105669]
["bitfinex-derivatives","BTCF0:USTF0",1693502268982,0.6077,26294.0,26293.0,1.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1693502269281,0.6077,26297.0,26293.0,3.02402576]
["bitfinex-derivatives","BTCF0:USTF0",1693502269471,0.6077,26297.0,26295.0,0.570536]
["bitfinex-derivatives","BTCF0:USTF0",1693502269674,0.6217,26297.0,26295.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1693502269875,0.6217,26297.0,26296.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502270074,0.6217,26297.0,26296.0,0.64520107]
["bitfinex-derivatives","BTCF0:USTF0",1693502270284,0.55366158,26297.0,26296.0,0.64520107]
["bitfinex-derivatives","BTCF0:USTF0",1693502271079,0.55766158,26297.0,26296.0,0.64520107]
["bitfinex-derivatives","BTCF0:USTF0",1693502272290,0.6077,26299.0,26296.0,1.21739584]
["bitfinex-derivatives","BTCF0:USTF0",1693502272590,0.47572296,26299.0,26297.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502272777,0.47572296,26299.0,26298.0,0.570472]
["bitfinex-derivatives","BTCF0:USTF0",1693502272982,0.44291486,26299.0,26298.0,1.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1693502273288,0.142581,26305.0,26298.0,1.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1693502273289,0.285164,26305.0,26298.0,1.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1693502273491,0.6077,26303.0,26299.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693502273688,0.6077,26303.0,26300.0,0.62512107]
["bitfinex-derivatives","BTCF0:USTF0",1693502273883,0.6077,26303.0,26300.0,1.15747486]
["bitfinex-derivatives","BTCF0:USTF0",1693502274079,0.6077,26303.0,26301.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502274283,0.6117,26305.0,26302.0,0.570384]
["bitfinex-derivatives","BTCF0:USTF0",1693502274592,0.004,26305.0,26304.0,1.178044]
["bitfinex-derivatives","BTCF0:USTF0",1693502274791,0.6077,26309.0,26304.0,1.198044]
["bitfinex-derivatives","BTCF0:USTF0",1693502274988,0.770258,26309.0,26304.0,1.74484842]
["bitfinex-derivatives","BTCF0:USTF0",1693502275181,0.6277,26309.0,26304.0,1.76484842]
["bitfinex-derivatives","BTCF0:USTF0",1693502275382,0.6077,26311.0,26308.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1693502275594,0.6077,26311.0,26309.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502275794,0.6077,26311.0,26310.0,0.570216]
["bitfinex-derivatives","BTCF0:USTF0",1693502275990,0.892796,26311.0,26310.0,0.427662]
["bitfinex-derivatives","BTCF0:USTF0",1693502276187,1.035344,26311.0,26310.0,0.285108]
["bitfinex-derivatives","BTCF0:USTF0",1693502276390,1.055344,26311.0,26309.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1693502276591,0.66424838,26310.0,26309.0,0.142556]
["bitfinex-derivatives","BTCF0:USTF0",1693502276781,1.11190738,26310.0,26309.0,0.142556]
["bitfinex-derivatives","BTCF0:USTF0",1693502277294,1.11190738,26310.0,26309.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1693502277486,1.11190738,26310.0,26309.0,0.290114]
["bitfinex-derivatives","BTCF0:USTF0",1693502277686,1.11190738,26310.0,26309.0,0.312114]
["bitfinex-derivatives","BTCF0:USTF0",1693502277886,1.09190738,26310.0,26309.0,0.312114]
["bitfinex-derivatives","BTCF0:USTF0",1693502278093,1.14790738,26310.0,26309.0,0.167556]
["bitfinex-derivatives","BTCF0:USTF0",1693502278393,1.14790738,26310.0,26309.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1693502278600,1.071359,26310.0,26309.0,0.19789193]
["bitfinex-derivatives","BTCF0:USTF0",1693502278791,1.071359,26310.0,26309.0,0.17589193]
["bitfinex-derivatives","BTCF0:USTF0",1693502278992,1.071359,26310.0,26309.0,0.17789193]
["bitfinex-derivatives","BTCF0:USTF0",1693502279188,1.12790738,26310.0,26309.0,0.17789193]
["bitfinex-derivatives","BTCF0:USTF0",1693502281298,0.786253,26310.0,26309.0,0.46300993]
["bitfinex-derivatives","BTCF0:USTF0",1693502281489,0.178553,26310.0,26309.0,0.46300993]
["bitfinex-derivatives","BTCF0:USTF0",1693502281793,0.178553,26310.0,26309.0,1.86022223]
["bitfinex-derivatives","BTCF0:USTF0",1693502281794,0.036,26310.0,26309.0,1.86022223]
["bitfinex-derivatives","BTCF0:USTF0",1693502281998,0.892769,26314.0,26309.0,1.86022223]
["bitfinex-derivatives","BTCF0:USTF0",1693502282197,0.892769,26314.0,26309.0,1.80553316]
["bitfinex-derivatives","BTCF0:USTF0",1693502282595,0.6077,26314.0,26309.0,3.00553316]
["bitfinex-derivatives","BTCF0:USTF0",1693502282900,0.6077,26316.0,26312.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693502283102,0.6077,26316.0,26313.0,0.62483707]
["bitfinex-derivatives","BTCF0:USTF0",1693502283301,0.89274,26316.0,26313.0,1.16098481]
["bitfinex-derivatives","BTCF0:USTF0",1693502283600,0.6077,26314.0,26313.0,0.570148]
["bitfinex-derivatives","BTCF0:USTF0",1693502283796,0.750231,26314.0,26313.0,0.570148]
["bitfinex-derivatives","BTCF0:USTF0",1693502284196,0.750231,26314.0,26313.0,0.582148]
["bitfinex-derivatives","BTCF0:USTF0",1693502284393,1.197824,26314.0,26313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693502284594,1.25437238,26314.0,26313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693502284788,0.3,26313.0,26309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502285098,0.6077,26310.0,26306.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1693502285297,0.6077,26307.0,26306.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1693502285495,0.892836,26307.0,26306.0,0.285144]
["bitfinex-derivatives","BTCF0:USTF0",1693502285694,0.94938438,26307.0,26306.0,0.285144]
["bitfinex-derivatives","BTCF0:USTF0",1693502286097,1.09195238,26307.0,26306.0,0.285144]
["bitfinex-derivatives","BTCF0:USTF0",1693502286399,1.69965238,26307.0,26306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693502286589,0.142563,26308.0,26306.0,0.585146]
["bitfinex-derivatives","BTCF0:USTF0",1693502286795,0.142527,26315.0,26308.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502287097,0.427573,26315.0,26312.0,0.142537]
["bitfinex-derivatives","BTCF0:USTF0",1693502287397,0.427573,26315.0,26312.0,0.142539]
["bitfinex-derivatives","BTCF0:USTF0",1693502287398,1.035308,26313.0,26312.0,0.142539]
["bitfinex-derivatives","BTCF0:USTF0",1693502288412,1.035308,26313.0,26311.0,0.285089]
["bitfinex-derivatives","BTCF0:USTF0",1693502288590,1.035326,26312.0,26311.0,0.33977807]
["bitfinex-derivatives","BTCF0:USTF0",1693502289390,1.035326,26312.0,26311.0,0.285089]
["bitfinex-derivatives","BTCF0:USTF0",1693502289799,1.040326,26312.0,26311.0,0.33977807]
["bitfinex-derivatives","BTCF0:USTF0",1693502290103,1.040326,26312.0,26311.0,0.285089]
["bitfinex-derivatives","BTCF0:USTF0",1693502290301,1.040326,26312.0,26311.0,0.33977807]
["bitfinex-derivatives","BTCF0:USTF0",1693502290800,1.182868,26312.0,26309.0,0.45542409]
["bitfinex-derivatives","BTCF0:USTF0",1693502290997,0.6077,26310.0,26309.0,0.47542409]
["bitfinex-derivatives","BTCF0:USTF0",1693502291197,1.23445638,26310.0,26308.0,0.03115059]
["bitfinex-derivatives","BTCF0:USTF0",1693502291402,0.6077,26307.0,26306.0,0.142571]
["bitfinex-derivatives","BTCF0:USTF0",1693502291601,1.035407,26307.0,26306.0,0.142571]
["bitfinex-derivatives","BTCF0:USTF0",1693502291795,0.6077,26307.0,26306.0,0.427719]
["bitfinex-derivatives","BTCF0:USTF0",1693502291997,0.6077,26308.0,26306.0,0.590293]
["bitfinex-derivatives","BTCF0:USTF0",1693502292200,0.6077,26308.0,26307.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502292403,0.285096,26311.0,26307.0,0.64496107]
["bitfinex-derivatives","BTCF0:USTF0",1693502292593,0.285096,26311.0,26308.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502292791,0.285096,26311.0,26309.0,0.427674]
["bitfinex-derivatives","BTCF0:USTF0",1693502293004,0.285096,26311.0,26309.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1693502293202,0.285096,26311.0,26310.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502293396,0.142547,26311.0,26310.0,0.48234807]
["bitfinex-derivatives","BTCF0:USTF0",1693502293600,0.142547,26311.0,26310.0,0.50234807]
["bitfinex-derivatives","BTCF0:USTF0",1693502293905,0.159547,26311.0,26310.0,0.50234807]
["bitfinex-derivatives","BTCF0:USTF0",1693502294605,0.302096,26311.0,26310.0,0.50234807]
["bitfinex-derivatives","BTCF0:USTF0",1693502294807,1.448345,26311.0,26310.0,0.162553]
["bitfinex-derivatives","BTCF0:USTF0",1693502294996,1.590894,26311.0,26309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502295198,1.590894,26311.0,26310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502295402,1.590894,26311.0,26309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502295403,1.63044238,26311.0,26306.0,0.142572]
["bitfinex-derivatives","BTCF0:USTF0",1693502295594,0.610194,26311.0,26305.0,0.61798923]
["bitfinex-derivatives","BTCF0:USTF0",1693502295800,1.0037,26307.0,26305.0,0.33282923]
["bitfinex-derivatives","BTCF0:USTF0",1693502295999,0.48427638,26306.0,26305.0,0.33282923]
["bitfinex-derivatives","BTCF0:USTF0",1693502296308,0.570304,26306.0,26305.0,0.03032923]
["bitfinex-derivatives","BTCF0:USTF0",1693502296601,0.570304,26306.0,26305.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502296804,0.570304,26306.0,26305.0,0.23427007]
["bitfinex-derivatives","BTCF0:USTF0",1693502296993,0.427728,26306.0,26305.0,0.37685107]
["bitfinex-derivatives","BTCF0:USTF0",1693502297196,0.286152,26306.0,26305.0,0.33985107]
["bitfinex-derivatives","BTCF0:USTF0",1693502297597,0.286152,26306.0,26305.0,0.48243207]
["bitfinex-derivatives","BTCF0:USTF0",1693502298307,0.002,26306.0,26305.0,0.48243207]
["bitfinex-derivatives","BTCF0:USTF0",1693502298494,0.144575,26306.0,26305.0,0.50243207]
["bitfinex-derivatives","BTCF0:USTF0",1693502298700,0.49927438,26306.0,26305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502300006,0.30015,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502300402,0.30015,26306.0,26305.0,0.48343207]
["bitfinex-derivatives","BTCF0:USTF0",1693502300601,0.30015,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502300904,0.441725,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502301104,0.442725,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502301710,0.441725,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502301901,0.442725,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502302104,0.30015,26306.0,26305.0,0.34085107]
["bitfinex-derivatives","BTCF0:USTF0",1693502303705,0.30015,26306.0,26305.0,0.48343207]
["bitfinex-derivatives","BTCF0:USTF0",1693502303706,0.157575,26306.0,26305.0,0.48343207]
["bitfinex-derivatives","BTCF0:USTF0",1693502304007,0.015,26306.0,26305.0,0.48343207]
["bitfinex-derivatives","BTCF0:USTF0",1693502304207,0.015,26306.0,26305.0,0.64601307]
["bitfinex-derivatives","BTCF0:USTF0",1693502304813,0.015,26306.0,26305.0,15.64601307]
["bitfinex-derivatives","BTCF0:USTF0",1693502305810,0.00057021,26308.0,26305.0,15.64601307]
["bitfinex-derivatives","BTCF0:USTF0",1693502306114,0.00057021,26308.0,26307.0,0.570272]
["bitfinex-derivatives","BTCF0:USTF0",1693502306413,0.00057021,26308.0,26307.0,0.64496107]
["bitfinex-derivatives","BTCF0:USTF0",1693502307015,0.01157021,26308.0,26307.0,0.64496107]
["bitfinex-derivatives","BTCF0:USTF0",1693502308513,0.02557021,26308.0,26307.0,0.64796107]
["bitfinex-derivatives","BTCF0:USTF0",1693502309124,0.14253,26314.0,26307.0,0.64796107]
["bitfinex-derivatives","BTCF0:USTF0",1693502309125,1.14623,26314.0,26308.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502309320,1.288764,26314.0,26309.0,0.570228]
["bitfinex-derivatives","BTCF0:USTF0",1693502309509,1.431299,26314.0,26309.0,1.15781082]
["bitfinex-derivatives","BTCF0:USTF0",1693502310109,1.433299,26314.0,26309.0,1.15781082]
["bitfinex-derivatives","BTCF0:USTF0",1693502310914,1.433299,26314.0,26310.0,0.23763142]
["bitfinex-derivatives","BTCF0:USTF0",1693502311115,1.433299,26314.0,26311.0,0.48232707]
["bitfinex-derivatives","BTCF0:USTF0",1693502311310,1.433299,26314.0,26311.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1693502311715,1.433299,26314.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502312014,1.433299,26314.0,26313.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1693502312223,1.431299,26314.0,26313.0,0.33975907]
["bitfinex-derivatives","BTCF0:USTF0",1693502312418,1.433299,26314.0,26313.0,0.33975907]
["bitfinex-derivatives","BTCF0:USTF0",1693502313809,1.433299,26314.0,26313.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1693502314118,1.433299,26314.0,26313.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1693502314422,1.431299,26314.0,26313.0,0.34275907]
["bitfinex-derivatives","BTCF0:USTF0",1693502314718,1.433299,26314.0,26313.0,0.34575907]
["bitfinex-derivatives","BTCF0:USTF0",1693502315020,1.0057,26314.0,26313.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502315219,0.002,26314.0,26313.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502316015,1.0057,26314.0,26313.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693502316320,1.0257,26314.0,26313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502316626,0.03009867,26317.0,26315.0,13.9743]
["bitfinex-derivatives","BTCF0:USTF0",1693502316816,1.0037,26316.0,26315.0,13.9743]
["bitfinex-derivatives","BTCF0:USTF0",1693502317318,0.6283,26316.0,26315.0,14.02898907]
["bitfinex-derivatives","BTCF0:USTF0",1693502317721,0.6083,26316.0,26315.0,14.02898907]
["bitfinex-derivatives","BTCF0:USTF0",1693502317922,0.6083,26316.0,26315.0,14.03198907]
["bitfinex-derivatives","BTCF0:USTF0",1693502318119,0.6283,26316.0,26315.0,14.03498907]
["bitfinex-derivatives","BTCF0:USTF0",1693502318317,0.6283,26316.0,26315.0,13.9803]
["bitfinex-derivatives","BTCF0:USTF0",1693502318523,0.6283,26316.0,26315.0,13.9773]
["bitfinex-derivatives","BTCF0:USTF0",1693502318717,0.6283,26316.0,26315.0,13.9803]
["bitfinex-derivatives","BTCF0:USTF0",1693502319224,0.6083,26316.0,26315.0,13.9803]
["bitfinex-derivatives","BTCF0:USTF0",1693502319424,0.6083,26316.0,26315.0,14.03498907]
["bitfinex-derivatives","BTCF0:USTF0",1693502319819,0.6083,26317.0,26315.0,14.03498907]
["bitfinex-derivatives","BTCF0:USTF0",1693502320126,0.6083,26317.0,26316.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502320620,0.6083,26319.0,26316.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502320826,0.6083,26319.0,26317.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502321127,0.63151569,26322.0,26318.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502321421,0.63151569,26322.0,26319.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502321621,0.63151569,26322.0,26318.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502321927,0.63151569,26322.0,26319.0,0.66298907]
["bitfinex-derivatives","BTCF0:USTF0",1693502321928,0.02321569,26322.0,26319.0,0.66298907]
["bitfinex-derivatives","BTCF0:USTF0",1693502322225,0.02321569,26322.0,26320.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502322426,0.02321569,26322.0,26319.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693502322822,0.02321569,26322.0,26320.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502323027,0.02321569,26322.0,26319.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1693502323418,0.3,26321.0,26318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502323626,0.6083,26319.0,26316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502323817,0.6083,26317.0,26315.0,13.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693502324023,0.05654838,26316.0,26315.0,6.72847358]
["bitfinex-derivatives","BTCF0:USTF0",1693502324324,0.07654838,26316.0,26315.0,5.24350179]
["bitfinex-derivatives","BTCF0:USTF0",1693502324526,0.07654838,26316.0,26315.0,5.00291071]
["bitfinex-derivatives","BTCF0:USTF0",1693502324720,0.07654838,26316.0,26315.0,4.58669671]
["bitfinex-derivatives","BTCF0:USTF0",1693502324922,0.07654838,26316.0,26315.0,4.17405071]
["bitfinex-derivatives","BTCF0:USTF0",1693502325222,0.11354838,26316.0,26315.0,3.98310171]
["bitfinex-derivatives","BTCF0:USTF0",1693502325422,0.11654838,26316.0,26315.0,3.98610171]
["bitfinex-derivatives","BTCF0:USTF0",1693502325722,0.11654838,26316.0,26315.0,3.59336771]
["bitfinex-derivatives","BTCF0:USTF0",1693502325723,0.07954838,26316.0,26315.0,3.59336771]
["bitfinex-derivatives","BTCF0:USTF0",1693502325919,0.33794887,26316.0,26315.0,3.40392671]
["bitfinex-derivatives","BTCF0:USTF0",1693502326121,0.33794887,26316.0,26315.0,3.21116771]
["bitfinex-derivatives","BTCF0:USTF0",1693502326320,0.33794887,26316.0,26315.0,3.02005171]
["bitfinex-derivatives","BTCF0:USTF0",1693502326716,0.33794887,26316.0,26315.0,2.63057571]
["bitfinex-derivatives","BTCF0:USTF0",1693502326928,0.3,26311.0,26306.0,0.03044711]
["bitfinex-derivatives","BTCF0:USTF0",1693502327131,0.6083,26307.0,26306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502327427,0.05654838,26307.0,26303.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1693502327723,1.0041,26308.0,26304.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502327927,1.0041,26308.0,26303.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1693502328127,1.0041,26308.0,26306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502328325,0.037,26311.0,26306.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1693502328626,0.037,26311.0,26309.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1693502328830,0.3,26315.0,26310.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502329131,0.3,26315.0,26310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502329323,0.3,26315.0,26311.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693502329526,0.3,26315.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502329725,0.3,26315.0,26311.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1693502329925,0.3,26315.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502330123,0.3,26315.0,26311.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1693502330534,0.3,26315.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502330829,0.3,26315.0,26311.0,0.30087005]
["bitfinex-derivatives","BTCF0:USTF0",1693502331024,0.3,26315.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502331329,0.337,26315.0,26311.0,0.34387005]
["bitfinex-derivatives","BTCF0:USTF0",1693502331530,0.343,26315.0,26311.0,0.34687005]
["bitfinex-derivatives","BTCF0:USTF0",1693502331731,0.343,26315.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502331926,0.337,26315.0,26312.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502332129,0.343,26315.0,26312.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502332330,0.343,26315.0,26313.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502332527,0.043,26315.0,26312.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1693502332826,0.043,26315.0,26313.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502333041,0.043,26315.0,26312.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1693502333222,0.006,26315.0,26312.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1693502333422,0.043,26315.0,26313.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502333623,0.043,26315.0,26312.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1693502333825,0.043,26315.0,26314.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1693502334024,0.043,26315.0,26314.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693502334330,0.02321569,26322.0,26314.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1693502334529,0.04321569,26322.0,26318.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1693502334831,0.04321569,26322.0,26319.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502335031,0.04321569,26322.0,26318.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1693502335331,0.07320995,26322.0,26319.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502335530,0.05320995,26322.0,26318.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693502335826,0.05320995,26322.0,26319.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502336132,0.05320995,26322.0,26320.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502336434,0.05320995,26322.0,26319.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1693502336629,0.05320995,26322.0,26320.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502336834,0.05320995,26322.0,26319.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1693502337019,0.05320995,26322.0,26319.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1693502337223,0.05320995,26322.0,26320.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693502337429,0.05320995,26322.0,26320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502337629,0.05320995,26322.0,26320.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693502337933,0.05320995,26322.0,26321.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502338137,1.11385833,26322.0,26320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502338434,1.07730995,26322.0,26320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502338632,0.05654838,26321.0,26320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502339631,0.05654838,26320.0,26317.0,0.0005699]
["bitfinex-derivatives","BTCF0:USTF0",1693502339827,1.0041,26318.0,26317.0,0.0005699]
["bitfinex-derivatives","BTCF0:USTF0",1693502340026,1.0241,26318.0,26317.0,0.0005699]
["bitfinex-derivatives","BTCF0:USTF0",1693502340225,1.06064838,26318.0,26317.0,0.0005699]
["bitfinex-derivatives","BTCF0:USTF0",1693502340932,0.05654838,26317.0,26309.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1693502341130,1.0041,26316.0,26310.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1693502341333,1.0041,26316.0,26308.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693502341523,1.0041,26312.0,26309.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1693502342126,1.0041,26310.0,26308.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1693502342330,1.0041,26310.0,26308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502342836,0.05654838,26309.0,26308.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502343027,1.0041,26312.0,26308.0,0.07525917]
["bitfinex-derivatives","BTCF0:USTF0",1693502343230,1.0041,26312.0,26308.0,0.0405701]
["bitfinex-derivatives","BTCF0:USTF0",1693502343431,1.0041,26312.0,26309.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502343636,0.009,26310.0,26309.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502343838,0.009,26310.0,26309.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693502344229,0.0005701,26313.0,26309.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1693502344527,0.015,26312.0,26310.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502344726,0.015,26312.0,26311.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1693502345032,0.142516,26317.0,26311.0,1.451738]
["bitfinex-derivatives","BTCF0:USTF0",1693502345232,1.0041,26314.0,26311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502345441,1.0041,26312.0,26311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502345735,1.0041,26312.0,26309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502345736,1.57426,26312.0,26309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502345938,0.427653,26310.0,26309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502346230,0.427653,26310.0,26309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502346646,0.48420138,26310.0,26309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502346843,0.48420138,26310.0,26309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502347230,0.48420138,26310.0,26309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502347433,0.49020138,26310.0,26309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502348137,0.433653,26310.0,26309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502348339,0.006,26310.0,26309.0,0.330114]
["bitfinex-derivatives","BTCF0:USTF0",1693502348540,0.148551,26310.0,26309.0,0.52736007]
["bitfinex-derivatives","BTCF0:USTF0",1693502348741,0.148551,26310.0,26309.0,0.50736007]
["bitfinex-derivatives","BTCF0:USTF0",1693502349042,0.006,26310.0,26309.0,0.50536007]
["bitfinex-derivatives","BTCF0:USTF0",1693502349236,0.006,26310.0,26309.0,0.50736007]
["bitfinex-derivatives","BTCF0:USTF0",1693502349939,0.291102,26310.0,26309.0,0.22124607]
["bitfinex-derivatives","BTCF0:USTF0",1693502350247,0.006,26310.0,26309.0,0.50636007]
["bitfinex-derivatives","BTCF0:USTF0",1693502350738,0.006,26310.0,26309.0,0.66791707]
["bitfinex-derivatives","BTCF0:USTF0",1693502350937,1.289134,26317.0,26311.0,0.570184]
["bitfinex-derivatives","BTCF0:USTF0",1693502351139,0.14252,26316.0,26314.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1693502351539,0.14252,26316.0,26315.0,0.33973707]
["bitfinex-derivatives","BTCF0:USTF0",1693502352043,0.14252,26316.0,26315.0,0.50226107]
["bitfinex-derivatives","BTCF0:USTF0",1693502352343,0.285032,26317.0,26315.0,0.50226107]
["bitfinex-derivatives","BTCF0:USTF0",1693502352544,0.285032,26317.0,26316.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502352739,0.285032,26317.0,26314.0,0.142529]
["bitfinex-derivatives","BTCF0:USTF0",1693502352740,1.431648,26317.0,26314.0,0.142529]
["bitfinex-derivatives","BTCF0:USTF0",1693502353041,1.731648,26317.0,26314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502353241,0.05654838,26316.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502353444,0.427572,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502353748,0.427572,26315.0,26314.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1693502353943,0.427572,26315.0,26314.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1693502353944,0.285048,26315.0,26314.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1693502354158,0.285042,26316.0,26314.0,0.52227907]
["bitfinex-derivatives","BTCF0:USTF0",1693502354338,0.142521,26316.0,26314.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1693502354645,0.285041,26316.0,26315.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502354838,0.285041,26316.0,26315.0,0.33973707]
["bitfinex-derivatives","BTCF0:USTF0",1693502355147,0.285041,26316.0,26315.0,0.35973707]
["bitfinex-derivatives","BTCF0:USTF0",1693502356646,0.285041,26316.0,26315.0,0.36173707]
["bitfinex-derivatives","BTCF0:USTF0",1693502356839,0.285041,26316.0,26315.0,0.36473707]
["bitfinex-derivatives","BTCF0:USTF0",1693502357243,0.285041,26316.0,26315.0,0.50726107]
["bitfinex-derivatives","BTCF0:USTF0",1693502357440,0.750816,26317.0,26315.0,0.50726107]
["bitfinex-derivatives","BTCF0:USTF0",1693502357648,0.142504,26319.0,26316.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502357849,0.142504,26319.0,26317.0,0.427539]
["bitfinex-derivatives","BTCF0:USTF0",1693502357850,0.285011,26319.0,26317.0,0.427539]
["bitfinex-derivatives","BTCF0:USTF0",1693502358346,0.427518,26319.0,26318.0,0.142508]
["bitfinex-derivatives","BTCF0:USTF0",1693502358538,1.09236638,26319.0,26318.0,0.142508]
["bitfinex-derivatives","BTCF0:USTF0",1693502359451,1.035818,26319.0,26318.0,0.142508]
["bitfinex-derivatives","BTCF0:USTF0",1693502360039,1.035818,26319.0,26318.0,0.145508]
["bitfinex-derivatives","BTCF0:USTF0",1693502360351,1.035818,26319.0,26318.0,0.148508]
["bitfinex-derivatives","BTCF0:USTF0",1693502360544,1.035818,26319.0,26318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502360737,1.27836198,26319.0,26314.0,0.285052]
["bitfinex-derivatives","BTCF0:USTF0",1693502360942,0.6083,26315.0,26314.0,0.142525]
["bitfinex-derivatives","BTCF0:USTF0",1693502361152,1.09242038,26315.0,26314.0,0.142525]
["bitfinex-derivatives","BTCF0:USTF0",1693502361648,1.09242038,26315.0,26314.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1693502361843,1.09242038,26315.0,26314.0,0.305055]
["bitfinex-derivatives","BTCF0:USTF0",1693502362151,1.035872,26315.0,26314.0,0.285055]
["bitfinex-derivatives","BTCF0:USTF0",1693502362347,1.038872,26315.0,26314.0,0.288055]
["bitfinex-derivatives","BTCF0:USTF0",1693502362558,1.038872,26315.0,26314.0,0.34274407]
["bitfinex-derivatives","BTCF0:USTF0",1693502362757,0.6113,26315.0,26314.0,0.64880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502363052,0.003,26315.0,26314.0,0.64880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502363252,0.003,26315.0,26314.0,0.62880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502363453,0.003,26315.0,26314.0,0.62780407]
["bitfinex-derivatives","BTCF0:USTF0",1693502363647,0.003,26315.0,26314.0,0.62880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502363845,0.003,26315.0,26314.0,0.64880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502364154,0.003,26315.0,26314.0,0.48627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502364155,0.288048,26315.0,26314.0,0.48627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502364343,0.896348,26315.0,26314.0,0.431585]
["bitfinex-derivatives","BTCF0:USTF0",1693502364746,0.896348,26315.0,26314.0,0.48627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502364941,0.896348,26315.0,26314.0,0.50627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502365351,0.6113,26315.0,26314.0,0.48627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502365955,0.6113,26315.0,26314.0,0.50627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502366554,0.003,26315.0,26314.0,0.52627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502367552,0.003,26315.0,26314.0,0.64880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502367747,0.003,26315.0,26314.0,0.66880407]
["bitfinex-derivatives","BTCF0:USTF0",1693502371258,0.003,26315.0,26314.0,0.52627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502371458,0.003,26315.0,26314.0,0.50627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502371661,0.145524,26315.0,26314.0,0.50627407]
["bitfinex-derivatives","BTCF0:USTF0",1693502371853,1.09542038,26315.0,26314.0,0.289055]
["bitfinex-derivatives","BTCF0:USTF0",1693502372159,1.038872,26315.0,26314.0,0.289055]
["bitfinex-derivatives","BTCF0:USTF0",1693502372362,1.23794438,26315.0,26314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502372848,1.25794438,26315.0,26314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502373653,0.6083,26313.0,26310.0,0.142551]
["bitfinex-derivatives","BTCF0:USTF0",1693502373855,0.6083,26311.0,26310.0,0.142551]
["bitfinex-derivatives","BTCF0:USTF0",1693502374152,1.035938,26311.0,26310.0,0.33979107]
["bitfinex-derivatives","BTCF0:USTF0",1693502374353,0.893392,26311.0,26310.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1693502375059,0.894392,26311.0,26310.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1693502375856,0.894392,26311.0,26310.0,0.53034207]
["bitfinex-derivatives","BTCF0:USTF0",1693502376561,0.894392,26311.0,26310.0,0.49534207]
["bitfinex-derivatives","BTCF0:USTF0",1693502376757,0.895392,26311.0,26310.0,0.53034207]
["bitfinex-derivatives","BTCF0:USTF0",1693502376961,0.6103,26311.0,26310.0,0.55034207]
["bitfinex-derivatives","BTCF0:USTF0",1693502377162,0.6103,26311.0,26310.0,0.71289307]
["bitfinex-derivatives","BTCF0:USTF0",1693502378765,0.91990507,26320.0,26310.0,1.32119307]
["bitfinex-derivatives","BTCF0:USTF0",1693502378766,0.142516,26317.0,26310.0,1.32119307]
["bitfinex-derivatives","BTCF0:USTF0",1693502378952,0.750819,26316.0,26310.0,1.266504]
["bitfinex-derivatives","BTCF0:USTF0",1693502379152,0.6083,26316.0,26311.0,0.23761003]
["bitfinex-derivatives","BTCF0:USTF0",1693502379358,0.285011,26319.0,26311.0,0.23761003]
["bitfinex-derivatives","BTCF0:USTF0",1693502379359,0.750809,26318.0,26314.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502379565,0.750809,26318.0,26315.0,0.62478507]
["bitfinex-derivatives","BTCF0:USTF0",1693502379759,0.750809,26318.0,26315.0,0.871196]
["bitfinex-derivatives","BTCF0:USTF0",1693502379961,0.001,26316.0,26315.0,0.871196]
["bitfinex-derivatives","BTCF0:USTF0",1693502380160,0.001,26316.0,26315.0,0.891196]
["bitfinex-derivatives","BTCF0:USTF0",1693502380568,0.001,26316.0,26315.0,0.94588507]
["bitfinex-derivatives","BTCF0:USTF0",1693502381566,0.6213,26318.0,26315.0,0.94788507]
["bitfinex-derivatives","BTCF0:USTF0",1693502381765,0.001,26316.0,26315.0,0.893196]
["bitfinex-derivatives","BTCF0:USTF0",1693502382266,0.037,26316.0,26315.0,0.94888507]
["bitfinex-derivatives","BTCF0:USTF0",1693502382467,0.05,26316.0,26315.0,0.95088507]
["bitfinex-derivatives","BTCF0:USTF0",1693502385368,0.02334169,26316.0,26315.0,0.97088507]
["bitfinex-derivatives","BTCF0:USTF0",1693502385571,0.22254398,26326.0,26319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502385769,0.142464,26326.0,26324.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502386066,0.6083,26325.0,26324.0,0.142474]
["bitfinex-derivatives","BTCF0:USTF0",1693502386257,1.03571,26325.0,26324.0,0.142474]
["bitfinex-derivatives","BTCF0:USTF0",1693502386656,1.09225838,26325.0,26324.0,0.142474]
["bitfinex-derivatives","BTCF0:USTF0",1693502387164,1.03571,26325.0,26324.0,0.142474]
["bitfinex-derivatives","BTCF0:USTF0",1693502387568,1.09225838,26325.0,26323.0,0.284955]
["bitfinex-derivatives","BTCF0:USTF0",1693502387869,1.035725,26324.0,26323.0,0.284955]
["bitfinex-derivatives","BTCF0:USTF0",1693502388761,1.035725,26324.0,26323.0,0.287955]
["bitfinex-derivatives","BTCF0:USTF0",1693502389167,1.035725,26324.0,26323.0,0.432436]
["bitfinex-derivatives","BTCF0:USTF0",1693502389362,0.002,26324.0,26323.0,0.48712507]
["bitfinex-derivatives","BTCF0:USTF0",1693502391066,0.144475,26324.0,26323.0,0.432436]
["bitfinex-derivatives","BTCF0:USTF0",1693502391468,0.144475,26324.0,26323.0,0.289958]
["bitfinex-derivatives","BTCF0:USTF0",1693502391469,1.09427338,26324.0,26323.0,0.289958]
["bitfinex-derivatives","BTCF0:USTF0",1693502391777,1.11427338,26324.0,26323.0,0.289958]
["bitfinex-derivatives","BTCF0:USTF0",1693502391971,1.037725,26324.0,26323.0,0.289958]
["bitfinex-derivatives","BTCF0:USTF0",1693502392371,1.037725,26324.0,26323.0,0.285958]
["bitfinex-derivatives","BTCF0:USTF0",1693502392565,0.89525,26324.0,26323.0,0.48512807]
["bitfinex-derivatives","BTCF0:USTF0",1693502392766,0.002,26324.0,26323.0,1.11342807]
["bitfinex-derivatives","BTCF0:USTF0",1693502392968,0.28492,26327.0,26323.0,1.11142807]
["bitfinex-derivatives","BTCF0:USTF0",1693502393266,0.284921,26327.0,26325.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1693502393671,0.284921,26327.0,26326.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502393868,0.284921,26327.0,26326.0,0.48208107]
["bitfinex-derivatives","BTCF0:USTF0",1693502394067,0.284921,26327.0,26326.0,0.50208107]
["bitfinex-derivatives","BTCF0:USTF0",1693502394274,0.14246,26327.0,26326.0,0.50208107]
["bitfinex-derivatives","BTCF0:USTF0",1693502394469,0.6083,26328.0,26326.0,0.50208107]
["bitfinex-derivatives","BTCF0:USTF0",1693502394665,0.6083,26328.0,26327.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502394866,0.750754,26328.0,26327.0,0.48206607]
["bitfinex-derivatives","BTCF0:USTF0",1693502395266,0.750754,26328.0,26327.0,0.50206607]
["bitfinex-derivatives","BTCF0:USTF0",1693502395667,0.750754,26328.0,26327.0,0.48206607]
["bitfinex-derivatives","BTCF0:USTF0",1693502395868,0.752754,26328.0,26327.0,0.48206607]
["bitfinex-derivatives","BTCF0:USTF0",1693502396276,0.752754,26328.0,26327.0,0.50506607]
["bitfinex-derivatives","BTCF0:USTF0",1693502396277,0.750754,26328.0,26327.0,0.50506607]
["bitfinex-derivatives","BTCF0:USTF0",1693502396472,0.752754,26328.0,26327.0,0.48806607]
["bitfinex-derivatives","BTCF0:USTF0",1693502397076,0.895208,26328.0,26327.0,0.433377]
["bitfinex-derivatives","BTCF0:USTF0",1693502397471,0.895208,26328.0,26327.0,0.453377]
["bitfinex-derivatives","BTCF0:USTF0",1693502397678,0.752754,26328.0,26327.0,0.50806607]
["bitfinex-derivatives","BTCF0:USTF0",1693502397878,0.6103,26328.0,26327.0,0.50806607]
["bitfinex-derivatives","BTCF0:USTF0",1693502398264,0.002,26328.0,26327.0,0.48806607]
["bitfinex-derivatives","BTCF0:USTF0",1693502398473,0.002,26328.0,26327.0,0.50806607]
["bitfinex-derivatives","BTCF0:USTF0",1693502398875,0.6083,26331.0,26328.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502399072,0.6083,26331.0,26329.0,0.569792]
["bitfinex-derivatives","BTCF0:USTF0",1693502399271,0.6083,26334.0,26330.0,0.66298907]
["bitfinex-derivatives","BTCF0:USTF0",1693502399471,0.6083,26334.0,26331.0,0.569748]
["bitfinex-derivatives","BTCF0:USTF0",1693502399670,0.6083,26334.0,26331.0,0.920048]
["bitfinex-derivatives","BTCF0:USTF0",1693502399871,0.6083,26334.0,26332.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502400069,0.142416,26335.0,26332.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502400070,0.750706,26337.0,26333.0,1.035581]
["bitfinex-derivatives","BTCF0:USTF0",1693502400381,0.750705,26337.0,26334.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502400573,0.89311,26337.0,26335.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1693502400766,0.6083,26336.0,26335.0,0.284832]
["bitfinex-derivatives","BTCF0:USTF0",1693502401075,0.6083,26336.0,26334.0,0.142417]
["bitfinex-derivatives","BTCF0:USTF0",1693502401076,1.64383,26336.0,26334.0,0.142417]
["bitfinex-derivatives","BTCF0:USTF0",1693502401279,0.66484838,26335.0,26332.0,0.142431]
["bitfinex-derivatives","BTCF0:USTF0",1693502401578,1.035581,26333.0,26332.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1693502401780,1.09212938,26333.0,26331.0,0.618168]
["bitfinex-derivatives","BTCF0:USTF0",1693502401980,1.035596,26332.0,26331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502402173,1.035596,26332.0,26328.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1693502402174,1.055596,26332.0,26328.0,0.474953]
["bitfinex-derivatives","BTCF0:USTF0",1693502402375,0.6083,26329.0,26328.0,0.617404]
["bitfinex-derivatives","BTCF0:USTF0",1693502402683,0.6083,26328.0,26327.0,0.142457]
["bitfinex-derivatives","BTCF0:USTF0",1693502402872,0.893208,26328.0,26327.0,0.284913]
["bitfinex-derivatives","BTCF0:USTF0",1693502403471,0.893208,26328.0,26327.0,0.33960207]
["bitfinex-derivatives","BTCF0:USTF0",1693502403672,0.893208,26328.0,26327.0,0.284913]
["bitfinex-derivatives","BTCF0:USTF0",1693502405080,0.895208,26328.0,26327.0,0.54006107]
["bitfinex-derivatives","BTCF0:USTF0",1693502405278,0.895208,26328.0,26327.0,0.485372]
["bitfinex-derivatives","BTCF0:USTF0",1693502405678,0.914208,26328.0,26327.0,0.450372]
["bitfinex-derivatives","BTCF0:USTF0",1693502405880,0.914208,26328.0,26327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502405881,1.684962,26328.0,26327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502406277,1.684962,26328.0,26322.0,0.03007524]
["bitfinex-derivatives","BTCF0:USTF0",1693502406474,0.6083,26323.0,26322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502406682,0.6083,26323.0,26310.0,0.750849]
["bitfinex-derivatives","BTCF0:USTF0",1693502406683,0.6083,26320.0,26310.0,0.750849]
["bitfinex-derivatives","BTCF0:USTF0",1693502406969,0.570008,26319.0,26315.0,0.142521]
["bitfinex-derivatives","BTCF0:USTF0",1693502407170,0.6083,26316.0,26315.0,0.142521]
["bitfinex-derivatives","BTCF0:USTF0",1693502407375,0.6083,26316.0,26315.0,0.162521]
["bitfinex-derivatives","BTCF0:USTF0",1693502407376,1.035854,26316.0,26315.0,0.162521]
["bitfinex-derivatives","BTCF0:USTF0",1693502408076,1.035854,26316.0,26313.0,0.142533]
["bitfinex-derivatives","BTCF0:USTF0",1693502408077,1.055854,26316.0,26313.0,0.142533]
["bitfinex-derivatives","BTCF0:USTF0",1693502408379,1.035887,26314.0,26313.0,0.285066]
["bitfinex-derivatives","BTCF0:USTF0",1693502408579,1.09243538,26314.0,26312.0,0.142538]
["bitfinex-derivatives","BTCF0:USTF0",1693502408771,1.035902,26313.0,26312.0,0.142538]
["bitfinex-derivatives","BTCF0:USTF0",1693502409285,0.6083,26313.0,26312.0,0.590158]
["bitfinex-derivatives","BTCF0:USTF0",1693502409471,1.035902,26313.0,26312.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1693502409679,1.035902,26313.0,26312.0,0.162538]
["bitfinex-derivatives","BTCF0:USTF0",1693502410075,1.09245038,26313.0,26312.0,0.142538]
["bitfinex-derivatives","BTCF0:USTF0",1693502410277,1.09245038,26313.0,26311.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1693502410481,1.035926,26312.0,26311.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1693502411079,1.035926,26312.0,26311.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1693502411382,1.035926,26312.0,26310.0,0.142551]
["bitfinex-derivatives","BTCF0:USTF0",1693502411585,0.6083,26311.0,26310.0,0.19724007]
["bitfinex-derivatives","BTCF0:USTF0",1693502411788,1.09248938,26311.0,26310.0,0.142551]
["bitfinex-derivatives","BTCF0:USTF0",1693502412790,1.09248938,26311.0,26309.0,0.00057009]
["bitfinex-derivatives","BTCF0:USTF0",1693502412791,1.53503638,26311.0,26309.0,0.00057009]
["bitfinex-derivatives","BTCF0:USTF0",1693502413087,1.53503638,26311.0,26302.0,0.07563029]
["bitfinex-derivatives","BTCF0:USTF0",1693502413088,0.3,26308.0,26302.0,0.142594]
["bitfinex-derivatives","BTCF0:USTF0",1693502413387,1.03607,26303.0,26302.0,0.142594]
["bitfinex-derivatives","BTCF0:USTF0",1693502413582,1.09261838,26303.0,26302.0,0.142594]
["bitfinex-derivatives","BTCF0:USTF0",1693502413980,1.09261838,26303.0,26302.0,0.162594]
["bitfinex-derivatives","BTCF0:USTF0",1693502414186,1.09261838,26303.0,26301.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693502414378,1.09263338,26302.0,26301.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1693502414783,1.036085,26302.0,26301.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1693502414983,1.036085,26302.0,26301.0,0.305201]
["bitfinex-derivatives","BTCF0:USTF0",1693502415380,1.036085,26302.0,26301.0,0.307201]
["bitfinex-derivatives","BTCF0:USTF0",1693502415790,1.045085,26302.0,26301.0,0.308201]
["bitfinex-derivatives","BTCF0:USTF0",1693502415982,1.045085,26302.0,26301.0,0.36289007]
["bitfinex-derivatives","BTCF0:USTF0",1693502416290,1.067085,26302.0,26301.0,0.308201]
["bitfinex-derivatives","BTCF0:USTF0",1693502416483,1.067085,26302.0,26301.0,0.36289007]
["bitfinex-derivatives","BTCF0:USTF0",1693502416683,1.067085,26302.0,26301.0,0.308201]
["bitfinex-derivatives","BTCF0:USTF0",1693502416883,1.12363338,26302.0,26301.0,0.308201]
["bitfinex-derivatives","BTCF0:USTF0",1693502418188,1.10163338,26302.0,26301.0,0.306201]
["bitfinex-derivatives","BTCF0:USTF0",1693502418392,1.12363338,26302.0,26301.0,0.308201]
["bitfinex-derivatives","BTCF0:USTF0",1693502418797,1.067085,26302.0,26301.0,0.308201]
["bitfinex-derivatives","BTCF0:USTF0",1693502419887,1.20968,26302.0,26298.0,0.142616]
["bitfinex-derivatives","BTCF0:USTF0",1693502420093,0.6083,26299.0,26298.0,0.142616]
["bitfinex-derivatives","BTCF0:USTF0",1693502420289,1.09268138,26299.0,26297.0,0.447622]
["bitfinex-derivatives","BTCF0:USTF0",1693502420491,0.48438138,26299.0,26297.0,0.467622]
["bitfinex-derivatives","BTCF0:USTF0",1693502420688,0.6083,26298.0,26297.0,0.467622]
["bitfinex-derivatives","BTCF0:USTF0",1693502420890,0.893534,26298.0,26297.0,0.610244]
["bitfinex-derivatives","BTCF0:USTF0",1693502421088,0.893534,26298.0,26297.0,0.752866]
["bitfinex-derivatives","BTCF0:USTF0",1693502421387,0.6083,26299.0,26297.0,0.97017707]
["bitfinex-derivatives","BTCF0:USTF0",1693502421592,0.6083,26299.0,26297.0,0.915488]
["bitfinex-derivatives","BTCF0:USTF0",1693502421804,0.750912,26299.0,26298.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502421996,0.750912,26299.0,26298.0,0.48254007]
["bitfinex-derivatives","BTCF0:USTF0",1693502422199,0.893524,26299.0,26298.0,0.50254007]
["bitfinex-derivatives","BTCF0:USTF0",1693502422395,0.893524,26299.0,26298.0,0.35992307]
["bitfinex-derivatives","BTCF0:USTF0",1693502422603,0.893524,26299.0,26298.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1693502423108,0.894524,26299.0,26298.0,0.50254007]
["bitfinex-derivatives","BTCF0:USTF0",1693502423605,0.897524,26299.0,26298.0,0.50254007]
["bitfinex-derivatives","BTCF0:USTF0",1693502423799,0.897524,26299.0,26298.0,0.305234]
["bitfinex-derivatives","BTCF0:USTF0",1693502424005,1.040136,26299.0,26298.0,0.305234]
["bitfinex-derivatives","BTCF0:USTF0",1693502424197,1.039136,26299.0,26298.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502424394,0.430836,26299.0,26298.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502424600,1.038136,26299.0,26298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693502424804,1.038136,26299.0,26298.0,0.182617]
["bitfinex-derivatives","BTCF0:USTF0",1693502424999,1.038136,26299.0,26298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693502425200,1.23729638,26299.0,26298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502425496,1.23729638,26299.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693502425497,0.6083,26297.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693502425800,0.6083,26297.0,26294.0,0.142638]
["bitfinex-derivatives","BTCF0:USTF0",1693502425801,1.787088,26297.0,26294.0,0.142638]
["bitfinex-derivatives","BTCF0:USTF0",1693502425999,0.6083,26295.0,26294.0,0.162638]
["bitfinex-derivatives","BTCF0:USTF0",1693502426193,1.036199,26295.0,26294.0,0.305277]
["bitfinex-derivatives","BTCF0:USTF0",1693502426703,1.036199,26295.0,26294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502426902,1.23538038,26295.0,26294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502427094,1.23538038,26295.0,26292.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693502427291,0.6083,26297.0,26292.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693502427292,1.036232,26293.0,26292.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693502427499,1.09278038,26293.0,26292.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693502427696,1.09278038,26293.0,26292.0,0.31657045]
["bitfinex-derivatives","BTCF0:USTF0",1693502428196,1.09278038,26293.0,26292.0,0.34557045]
["bitfinex-derivatives","BTCF0:USTF0",1693502428603,1.09278038,26293.0,26292.0,0.31657045]
["bitfinex-derivatives","BTCF0:USTF0",1693502428806,0.916588,26293.0,26292.0,0.60386845]
["bitfinex-derivatives","BTCF0:USTF0",1693502428997,0.916588,26293.0,26292.0,0.78651745]
["bitfinex-derivatives","BTCF0:USTF0",1693502429493,0.916588,26293.0,26292.0,0.84120652]
["bitfinex-derivatives","BTCF0:USTF0",1693502429696,0.929588,26293.0,26292.0,0.84320652]
["bitfinex-derivatives","BTCF0:USTF0",1693502430007,0.929588,26293.0,26292.0,0.78851745]
["bitfinex-derivatives","BTCF0:USTF0",1693502430500,0.929588,26293.0,26292.0,0.84320652]
["bitfinex-derivatives","BTCF0:USTF0",1693502431205,0.6443,26293.0,26292.0,0.98585652]
["bitfinex-derivatives","BTCF0:USTF0",1693502431408,0.786944,26293.0,26292.0,0.91116745]
["bitfinex-derivatives","BTCF0:USTF0",1693502431594,0.929588,26293.0,26292.0,0.91116745]
["bitfinex-derivatives","BTCF0:USTF0",1693502431906,1.12878038,26293.0,26292.0,0.34057045]
["bitfinex-derivatives","BTCF0:USTF0",1693502432094,1.12878038,26293.0,26292.0,0.48322045]
["bitfinex-derivatives","BTCF0:USTF0",1693502432293,0.929588,26293.0,26292.0,0.62587045]
["bitfinex-derivatives","BTCF0:USTF0",1693502432499,0.00057045,26297.0,26292.0,1.81947045]
["bitfinex-derivatives","BTCF0:USTF0",1693502432705,0.00057045,26297.0,26294.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502432907,0.00057045,26297.0,26295.0,0.62522107]
["bitfinex-derivatives","BTCF0:USTF0",1693502433119,0.00057045,26297.0,26295.0,0.590532]
["bitfinex-derivatives","BTCF0:USTF0",1693502433406,0.00057045,26297.0,26296.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502433608,0.6083,26301.0,26296.0,1.178812]
["bitfinex-derivatives","BTCF0:USTF0",1693502433800,0.6083,26301.0,26296.0,1.198812]
["bitfinex-derivatives","BTCF0:USTF0",1693502434506,0.6083,26301.0,26296.0,1.231812]
["bitfinex-derivatives","BTCF0:USTF0",1693502434709,0.6083,26301.0,26296.0,1.251812]
["bitfinex-derivatives","BTCF0:USTF0",1693502434904,0.6083,26301.0,26296.0,1.218812]
["bitfinex-derivatives","BTCF0:USTF0",1693502435102,0.6093,26301.0,26296.0,1.252812]
["bitfinex-derivatives","BTCF0:USTF0",1693502435502,0.6093,26301.0,26300.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502435503,0.001,26301.0,26300.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693502435708,0.001,26301.0,26300.0,1.27341307]
["bitfinex-derivatives","BTCF0:USTF0",1693502436300,0.004,26301.0,26300.0,1.27341307]
["bitfinex-derivatives","BTCF0:USTF0",1693502436601,0.003,26301.0,26300.0,1.27341307]
["bitfinex-derivatives","BTCF0:USTF0",1693502437007,0.001,26301.0,26300.0,1.27341307]
["bitfinex-derivatives","BTCF0:USTF0",1693502437208,0.001,26301.0,26300.0,1.29041307]
["bitfinex-derivatives","BTCF0:USTF0",1693502437209,0.004,26301.0,26300.0,1.29041307]
["bitfinex-derivatives","BTCF0:USTF0",1693502437409,0.003,26301.0,26300.0,1.31041307]
["bitfinex-derivatives","BTCF0:USTF0",1693502437606,0.004,26301.0,26300.0,1.34441307]
["bitfinex-derivatives","BTCF0:USTF0",1693502437801,0.6083,26304.0,26300.0,1.34441307]
["bitfinex-derivatives","BTCF0:USTF0",1693502438007,0.6083,26304.0,26301.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502438204,0.6083,26304.0,26302.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1693502438400,0.6083,26304.0,26303.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502438604,0.6083,26304.0,26303.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1693502438605,1.09260338,26304.0,26303.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1693502439011,1.036055,26304.0,26303.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1693502439320,0.6083,26304.0,26303.0,0.52245907]
["bitfinex-derivatives","BTCF0:USTF0",1693502439699,0.6093,26304.0,26303.0,0.50645907]
["bitfinex-derivatives","BTCF0:USTF0",1693502439905,0.6093,26304.0,26303.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1693502440515,0.6093,26304.0,26303.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502440516,0.6103,26304.0,26303.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502440709,0.6103,26304.0,26303.0,0.66904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502440916,0.6143,26304.0,26303.0,0.66904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502441214,0.006,26304.0,26303.0,0.66904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502442205,0.006,26304.0,26303.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1693502442509,0.006,26304.0,26303.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1693502442705,0.006,26304.0,26303.0,0.50645907]
["bitfinex-derivatives","BTCF0:USTF0",1693502442909,0.006,26304.0,26303.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502443416,0.006,26304.0,26303.0,0.66904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502443718,0.148584,26304.0,26303.0,0.50645907]
["bitfinex-derivatives","BTCF0:USTF0",1693502444107,0.291168,26304.0,26303.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1693502444313,0.49030038,26304.0,26303.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1693502444612,0.49030038,26304.0,26303.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1693502444811,0.433752,26304.0,26303.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1693502445111,0.291168,26304.0,26303.0,0.20127907]
["bitfinex-derivatives","BTCF0:USTF0",1693502445311,0.148584,26304.0,26303.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1693502445510,0.006,26304.0,26303.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1693502445719,0.006,26304.0,26303.0,0.50645907]
["bitfinex-derivatives","BTCF0:USTF0",1693502445916,0.006,26304.0,26303.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502446113,0.285117,26309.0,26303.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1693502446313,0.285116,26309.0,26303.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1693502446621,0.427675,26309.0,26304.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1693502446821,0.427675,26309.0,26305.0,0.427737]
["bitfinex-derivatives","BTCF0:USTF0",1693502447118,0.570234,26309.0,26305.0,0.285158]
["bitfinex-derivatives","BTCF0:USTF0",1693502447323,0.42828927,26306.0,26304.0,0.603063]
["bitfinex-derivatives","BTCF0:USTF0",1693502447524,0.42828927,26306.0,26305.0,0.142579]
["bitfinex-derivatives","BTCF0:USTF0",1693502447708,0.28571627,26306.0,26305.0,0.427737]
["bitfinex-derivatives","BTCF0:USTF0",1693502447909,0.28571627,26306.0,26305.0,0.50242607]
["bitfinex-derivatives","BTCF0:USTF0",1693502448222,0.28571627,26306.0,26305.0,0.48242607]
["bitfinex-derivatives","BTCF0:USTF0",1693502448918,0.30771627,26306.0,26305.0,0.50442607]
["bitfinex-derivatives","BTCF0:USTF0",1693502449116,0.30771627,26306.0,26305.0,0.48442607]
["bitfinex-derivatives","BTCF0:USTF0",1693502449316,0.02257027,26306.0,26305.0,0.48642607]
["bitfinex-derivatives","BTCF0:USTF0",1693502450016,0.50684065,26306.0,26305.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1693502450217,0.45029227,26306.0,26305.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1693502450415,0.46229227,26306.0,26305.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1693502450620,0.46229227,26306.0,26305.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1693502451623,0.46229227,26306.0,26305.0,0.34384707]
["bitfinex-derivatives","BTCF0:USTF0",1693502452321,0.46229227,26306.0,26305.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1693502452924,0.51884065,26306.0,26305.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1693502453123,1.12734065,26306.0,26305.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1693502453522,1.07079227,26306.0,26305.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1693502454429,0.64307027,26306.0,26305.0,0.50642607]
["bitfinex-derivatives","BTCF0:USTF0",1693502454726,0.64307027,26306.0,26305.0,0.64900507]
["bitfinex-derivatives","BTCF0:USTF0",1693502455226,0.64307027,26306.0,26305.0,0.594316]
["bitfinex-derivatives","BTCF0:USTF0",1693502455434,1.07078927,26306.0,26305.0,0.166579]
["bitfinex-derivatives","BTCF0:USTF0",1693502455619,1.07078927,26306.0,26305.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1693502456014,1.12733765,26306.0,26305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502457222,1.26991065,26306.0,26305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502458827,1.26991065,26306.0,26301.0,0.28577027]
["bitfinex-derivatives","BTCF0:USTF0",1693502458828,1.28991065,26306.0,26301.0,0.28577027]
["bitfinex-derivatives","BTCF0:USTF0",1693502459128,1.036288,26302.0,26301.0,0.28577027]
["bitfinex-derivatives","BTCF0:USTF0",1693502459329,1.09283638,26302.0,26301.0,0.28577027]
["bitfinex-derivatives","BTCF0:USTF0",1693502459627,1.09283638,26302.0,26301.0,0.14317027]
["bitfinex-derivatives","BTCF0:USTF0",1693502459829,1.09283638,26302.0,26301.0,0.16417027]
["bitfinex-derivatives","BTCF0:USTF0",1693502460232,1.09283638,26302.0,26301.0,0.19417027]
["bitfinex-derivatives","BTCF0:USTF0",1693502460523,1.09383638,26302.0,26301.0,0.05157027]
["bitfinex-derivatives","BTCF0:USTF0",1693502460721,1.23643238,26302.0,26301.0,0.05157027]
["bitfinex-derivatives","BTCF0:USTF0",1693502461425,1.23943238,26302.0,26301.0,0.05157027]
["bitfinex-derivatives","BTCF0:USTF0",1693502461925,0.897692,26302.0,26301.0,0.10625934]
["bitfinex-derivatives","BTCF0:USTF0",1693502462117,0.6125,26302.0,26301.0,0.55406234]
["bitfinex-derivatives","BTCF0:USTF0",1693502462316,0.6125,26302.0,26301.0,0.69666334]
["bitfinex-derivatives","BTCF0:USTF0",1693502462521,0.6125,26302.0,26301.0,0.71666334]
["bitfinex-derivatives","BTCF0:USTF0",1693502462721,0.00057027,26306.0,26301.0,1.32516334]
["bitfinex-derivatives","BTCF0:USTF0",1693502462922,0.00057027,26306.0,26303.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502463222,0.6085,26312.0,26305.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502463423,0.6085,26312.0,26308.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502463627,0.6085,26312.0,26309.0,0.62492107]
["bitfinex-derivatives","BTCF0:USTF0",1693502463824,0.6085,26312.0,26309.0,0.590232]
["bitfinex-derivatives","BTCF0:USTF0",1693502464027,0.6085,26312.0,26310.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502464225,0.6085,26312.0,26311.0,0.570188]
["bitfinex-derivatives","BTCF0:USTF0",1693502464628,0.6085,26312.0,26311.0,0.62487707]
["bitfinex-derivatives","BTCF0:USTF0",1693502464829,0.6105,26312.0,26311.0,0.570188]
["bitfinex-derivatives","BTCF0:USTF0",1693502465019,0.6105,26312.0,26311.0,0.590188]
["bitfinex-derivatives","BTCF0:USTF0",1693502465225,0.002,26312.0,26311.0,1.27337707]
["bitfinex-derivatives","BTCF0:USTF0",1693502466232,0.015,26312.0,26311.0,1.27437707]
["bitfinex-derivatives","BTCF0:USTF0",1693502466430,0.015,26312.0,26311.0,0.52333007]
["bitfinex-derivatives","BTCF0:USTF0",1693502466731,0.015,26312.0,26311.0,0.66587707]
["bitfinex-derivatives","BTCF0:USTF0",1693502467032,0.015,26312.0,26311.0,1.27437707]
["bitfinex-derivatives","BTCF0:USTF0",1693502467033,0.002,26312.0,26311.0,1.27437707]
["bitfinex-derivatives","BTCF0:USTF0",1693502467327,0.285021,26318.0,26313.0,0.570144]
["bitfinex-derivatives","BTCF0:USTF0",1693502467524,0.751005,26319.0,26315.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693502467525,0.6085,26319.0,26315.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693502467724,0.6085,26319.0,26317.0,0.570056]
["bitfinex-derivatives","BTCF0:USTF0",1693502468129,0.6085,26319.0,26318.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502468327,0.6085,26319.0,26318.0,0.50221607]
["bitfinex-derivatives","BTCF0:USTF0",1693502468527,0.6085,26319.0,26318.0,0.48221607]
["bitfinex-derivatives","BTCF0:USTF0",1693502469332,0.750977,26324.0,26318.0,1.11071607]
["bitfinex-derivatives","BTCF0:USTF0",1693502469532,0.750977,26324.0,26320.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502469736,0.750977,26324.0,26321.0,0.48216807]
["bitfinex-derivatives","BTCF0:USTF0",1693502469925,0.750977,26324.0,26321.0,0.427479]
["bitfinex-derivatives","BTCF0:USTF0",1693502470130,0.750977,26324.0,26321.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1693502470331,0.750977,26324.0,26322.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502470633,0.750977,26324.0,26323.0,0.284964]
["bitfinex-derivatives","BTCF0:USTF0",1693502470935,0.752977,26324.0,26323.0,0.33965307]
["bitfinex-derivatives","BTCF0:USTF0",1693502471736,0.80952538,26324.0,26323.0,0.304964]
["bitfinex-derivatives","BTCF0:USTF0",1693502471938,0.95200738,26324.0,26323.0,0.284964]
["bitfinex-derivatives","BTCF0:USTF0",1693502472430,0.752977,26324.0,26323.0,0.284964]
["bitfinex-derivatives","BTCF0:USTF0",1693502472635,0.6105,26324.0,26323.0,0.48213507]
["bitfinex-derivatives","BTCF0:USTF0",1693502472831,0.6105,26324.0,26323.0,0.50313507]
["bitfinex-derivatives","BTCF0:USTF0",1693502473225,0.6235,26324.0,26323.0,0.50413507]
["bitfinex-derivatives","BTCF0:USTF0",1693502473427,0.6235,26324.0,26323.0,0.449446]
["bitfinex-derivatives","BTCF0:USTF0",1693502473635,0.6235,26324.0,26323.0,0.306964]
["bitfinex-derivatives","BTCF0:USTF0",1693502473636,0.68004838,26324.0,26323.0,0.306964]
["bitfinex-derivatives","BTCF0:USTF0",1693502473833,1.10747938,26324.0,26323.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693502474031,1.09247938,26324.0,26323.0,0.158482]
["bitfinex-derivatives","BTCF0:USTF0",1693502474640,1.035931,26324.0,26323.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1693502474829,0.893454,26324.0,26323.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1693502475029,0.893454,26324.0,26323.0,0.51813507]
["bitfinex-derivatives","BTCF0:USTF0",1693502476340,0.893454,26324.0,26323.0,0.49813507]
["bitfinex-derivatives","BTCF0:USTF0",1693502477137,0.893454,26324.0,26323.0,0.51813507]
["bitfinex-derivatives","BTCF0:USTF0",1693502477537,0.893454,26324.0,26323.0,0.49813507]
["bitfinex-derivatives","BTCF0:USTF0",1693502477941,0.893454,26324.0,26323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693502477942,1.055931,26324.0,26323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693502478442,1.11247938,26324.0,26323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693502480034,1.11247938,26324.0,26323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502480239,1.12747938,26324.0,26323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502480438,1.070931,26324.0,26320.0,0.142496]
["bitfinex-derivatives","BTCF0:USTF0",1693502480639,0.6085,26321.0,26320.0,0.142496]
["bitfinex-derivatives","BTCF0:USTF0",1693502480839,1.035979,26321.0,26320.0,0.142496]
["bitfinex-derivatives","BTCF0:USTF0",1693502481333,1.035979,26321.0,26320.0,0.304994]
["bitfinex-derivatives","BTCF0:USTF0",1693502482033,1.035979,26321.0,26320.0,0.284994]
["bitfinex-derivatives","BTCF0:USTF0",1693502482535,1.09252738,26321.0,26320.0,0.142496]
["bitfinex-derivatives","BTCF0:USTF0",1693502482738,1.035979,26321.0,26320.0,0.19718507]
["bitfinex-derivatives","BTCF0:USTF0",1693502482937,0.286986,26321.0,26320.0,0.346994]
["bitfinex-derivatives","BTCF0:USTF0",1693502483142,0.002,26321.0,26320.0,0.489492]
["bitfinex-derivatives","BTCF0:USTF0",1693502483344,0.002,26321.0,26320.0,0.54418107]
["bitfinex-derivatives","BTCF0:USTF0",1693502484745,0.002,26321.0,26320.0,0.52418107]
["bitfinex-derivatives","BTCF0:USTF0",1693502485042,0.002,26321.0,26320.0,0.54418107]
["bitfinex-derivatives","BTCF0:USTF0",1693502485451,0.893469,26323.0,26320.0,0.52018107]
["bitfinex-derivatives","BTCF0:USTF0",1693502485741,0.002,26321.0,26320.0,0.489492]
["bitfinex-derivatives","BTCF0:USTF0",1693502486134,0.002,26321.0,26320.0,0.54418107]
["bitfinex-derivatives","BTCF0:USTF0",1693502486545,0.895468,26323.0,26320.0,0.54418107]
["bitfinex-derivatives","BTCF0:USTF0",1693502486842,0.895468,26323.0,26321.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502487145,0.895468,26323.0,26322.0,0.284974]
["bitfinex-derivatives","BTCF0:USTF0",1693502487349,0.895468,26323.0,26322.0,0.304974]
["bitfinex-derivatives","BTCF0:USTF0",1693502487844,1.037953,26323.0,26322.0,0.304974]
["bitfinex-derivatives","BTCF0:USTF0",1693502488243,1.037953,26323.0,26320.0,0.166497]
["bitfinex-derivatives","BTCF0:USTF0",1693502488449,0.6105,26321.0,26320.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1693502488647,1.09452738,26321.0,26320.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1693502488946,1.09452738,26321.0,26320.0,0.186497]
["bitfinex-derivatives","BTCF0:USTF0",1693502489134,1.09252738,26321.0,26320.0,0.162497]
["bitfinex-derivatives","BTCF0:USTF0",1693502489334,1.035979,26321.0,26320.0,0.162497]
["bitfinex-derivatives","BTCF0:USTF0",1693502489745,1.035979,26321.0,26320.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1693502490345,1.037979,26321.0,26320.0,0.25918607]
["bitfinex-derivatives","BTCF0:USTF0",1693502490536,1.037979,26321.0,26320.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1693502490737,1.09452738,26321.0,26320.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693502490933,1.09452738,26321.0,26316.0,0.00056994]
["bitfinex-derivatives","BTCF0:USTF0",1693502490934,1.11452738,26321.0,26316.0,0.00056994]
["bitfinex-derivatives","BTCF0:USTF0",1693502491134,0.427542,26317.0,26316.0,0.00056994]
["bitfinex-derivatives","BTCF0:USTF0",1693502491348,0.48409038,26317.0,26316.0,0.00056994]
["bitfinex-derivatives","BTCF0:USTF0",1693502492054,0.48409038,26317.0,26316.0,0.14308894]
["bitfinex-derivatives","BTCF0:USTF0",1693502492237,0.750999,26320.0,26316.0,1.16831601]
["bitfinex-derivatives","BTCF0:USTF0",1693502492433,0.001,26317.0,26316.0,1.15062694]
["bitfinex-derivatives","BTCF0:USTF0",1693502492638,0.001,26317.0,26316.0,1.20531601]
["bitfinex-derivatives","BTCF0:USTF0",1693502493045,0.004,26317.0,26316.0,1.20531601]
["bitfinex-derivatives","BTCF0:USTF0",1693502494138,0.897524,26317.0,26316.0,0.09456994]
["bitfinex-derivatives","BTCF0:USTF0",1693502494347,1.040039,26317.0,26316.0,0.07456994]
["bitfinex-derivatives","BTCF0:USTF0",1693502494554,1.09658738,26317.0,26316.0,0.07456994]
["bitfinex-derivatives","BTCF0:USTF0",1693502495642,1.040039,26317.0,26316.0,0.07456994]
["bitfinex-derivatives","BTCF0:USTF0",1693502495851,1.040039,26317.0,26316.0,0.21708594]
["bitfinex-derivatives","BTCF0:USTF0",1693502496649,1.040039,26317.0,26316.0,0.09456994]
["bitfinex-derivatives","BTCF0:USTF0",1693502496847,1.09658738,26317.0,26316.0,0.07456994]
["bitfinex-derivatives","BTCF0:USTF0",1693502497042,0.31752386,26328.0,26325.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502497247,0.44479324,26341.0,26317.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693502497248,0.04053345,26335.0,26334.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1693502497442,0.75283794,26350.0,26349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693502497644,0.142352,26368.0,26355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502497950,0.142352,26368.0,26361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502497951,0.00012,26368.0,26361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693502498257,0.142193,26376.0,26370.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693502498551,0.29638789,26374.0,26371.0,0.568868]
["bitfinex-derivatives","BTCF0:USTF0",1693502498754,0.05654838,26373.0,26370.0,0.72158278]
["bitfinex-derivatives","BTCF0:USTF0",1693502498937,0.05654838,26373.0,26372.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502498938,0.304414,26373.0,26372.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502499140,0.07654838,26373.0,26372.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502499341,0.12,26373.0,26372.0,0.94947438]
["bitfinex-derivatives","BTCF0:USTF0",1693502499747,0.12,26373.0,26372.0,1.00416345]
["bitfinex-derivatives","BTCF0:USTF0",1693502499950,0.12,26373.0,26372.0,0.93710099]
["bitfinex-derivatives","BTCF0:USTF0",1693502500338,0.142194,26376.0,26372.0,0.88541192]
["bitfinex-derivatives","BTCF0:USTF0",1693502500544,0.162194,26376.0,26375.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502501049,0.162194,26376.0,26375.0,0.66318907]
["bitfinex-derivatives","BTCF0:USTF0",1693502501350,0.21874238,26376.0,26375.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693502501543,0.162194,26376.0,26375.0,0.66318907]
["bitfinex-derivatives","BTCF0:USTF0",1693502501738,0.44658,26376.0,26372.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693502501940,0.6085,26374.0,26373.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502502144,0.024,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502502349,0.308384,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502502545,0.304384,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502502750,0.36493238,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502503054,0.36493238,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502503857,0.28903651,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502504355,0.43122951,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502505145,0.43122951,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502505957,1.43272951,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502507750,0.3,26370.0,26369.0,0.07444361]
["bitfinex-derivatives","BTCF0:USTF0",1693502507960,1.80472338,26370.0,26369.0,0.07444361]
["bitfinex-derivatives","BTCF0:USTF0",1693502508345,0.80322338,26370.0,26369.0,0.07444361]
["bitfinex-derivatives","BTCF0:USTF0",1693502508542,0.78322338,26370.0,26369.0,0.07444361]
["bitfinex-derivatives","BTCF0:USTF0",1693502508953,0.78322338,26370.0,26369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693502509156,0.78322338,26370.0,26369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693502509157,0.82022338,26370.0,26369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693502509448,0.84022338,26370.0,26369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693502509647,0.84022338,26370.0,26369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502509648,1.87872338,26370.0,26369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502510251,1.822175,26370.0,26364.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1693502510456,1.14375,26366.0,26364.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1693502510651,0.19880038,26365.0,26364.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1693502511050,0.34105238,26365.0,26363.0,0.284524]
["bitfinex-derivatives","BTCF0:USTF0",1693502511251,0.05654838,26364.0,26363.0,0.284524]
["bitfinex-derivatives","BTCF0:USTF0",1693502512054,1.36256438,26364.0,26361.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1693502512254,0.05654838,26363.0,26360.0,0.142274]
["bitfinex-derivatives","BTCF0:USTF0",1693502512449,0.142268,26362.0,26360.0,0.284548]
["bitfinex-derivatives","BTCF0:USTF0",1693502512650,0.05654838,26361.0,26360.0,0.142274]
["bitfinex-derivatives","BTCF0:USTF0",1693502513145,0.07654838,26361.0,26360.0,0.142274]
["bitfinex-derivatives","BTCF0:USTF0",1693502513344,0.36109438,26361.0,26360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693502514348,0.19969106,26361.0,26360.0,0.07168907]
["bitfinex-derivatives","BTCF0:USTF0",1693502514565,1.448319,26361.0,26360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693502514761,1.448319,26361.0,26357.0,0.142292]
["bitfinex-derivatives","BTCF0:USTF0",1693502514948,1.448319,26361.0,26354.0,1.143811]
["bitfinex-derivatives","BTCF0:USTF0",1693502514949,1.0015,26358.0,26355.0,0.142304]
["bitfinex-derivatives","BTCF0:USTF0",1693502515149,1.0015,26358.0,26351.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1693502515150,0.426883,26357.0,26351.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1693502515360,0.446883,26357.0,26353.0,0.142315]
["bitfinex-derivatives","BTCF0:USTF0",1693502515950,0.446883,26357.0,26355.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693502516458,0.446883,26357.0,26354.0,0.142314]
["bitfinex-derivatives","BTCF0:USTF0",1693502516656,1.0015,26355.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502516861,0.426951,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502517056,1.428451,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502517251,1.448451,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502517459,0.284634,26354.0,26353.0,0.155323]
["bitfinex-derivatives","BTCF0:USTF0",1693502517760,0.142317,26354.0,26353.0,0.155323]
["bitfinex-derivatives","BTCF0:USTF0",1693502518154,0.142317,26354.0,26353.0,0.142323]
["bitfinex-derivatives","BTCF0:USTF0",1693502518356,0.174317,26354.0,26353.0,0.145323]
["bitfinex-derivatives","BTCF0:USTF0",1693502518557,0.316634,26354.0,26353.0,0.145323]
["bitfinex-derivatives","BTCF0:USTF0",1693502518748,0.337634,26354.0,26353.0,0.147323]
["bitfinex-derivatives","BTCF0:USTF0",1693502518951,0.305634,26354.0,26353.0,0.144323]
["bitfinex-derivatives","BTCF0:USTF0",1693502519260,0.323634,26354.0,26353.0,0.145323]
["bitfinex-derivatives","BTCF0:USTF0",1693502519564,0.344634,26354.0,26353.0,0.147323]
["bitfinex-derivatives","BTCF0:USTF0",1693502519949,1.508451,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502520957,1.508451,26354.0,26353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502520958,1.446451,26354.0,26353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502521163,1.466451,26354.0,26353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693502521561,0.018,26354.0,26353.0,0.34219038]
["bitfinex-derivatives","BTCF0:USTF0",1693502521858,0.160316,26354.0,26353.0,0.34219038]
["bitfinex-derivatives","BTCF0:USTF0",1693502522059,0.303632,26354.0,26353.0,0.285642]
["bitfinex-derivatives","BTCF0:USTF0",1693502522259,0.324632,26354.0,26353.0,0.287642]
["bitfinex-derivatives","BTCF0:USTF0",1693502522856,0.311632,26354.0,26353.0,0.285642]
["bitfinex-derivatives","BTCF0:USTF0",1693502523255,0.311632,26354.0,26353.0,0.34219038]
["bitfinex-derivatives","BTCF0:USTF0",1693502523558,0.008,26354.0,26353.0,0.48351138]
["bitfinex-derivatives","BTCF0:USTF0",1693502523751,0.93857266,26355.0,26353.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1693502523951,1.28613,26354.0,26353.0,0.162321]
["bitfinex-derivatives","BTCF0:USTF0",1693502524261,1.28613,26354.0,26353.0,0.142319]
["bitfinex-derivatives","BTCF0:USTF0",1693502524464,1.428445,26354.0,26352.0,0.14289215]
["bitfinex-derivatives","BTCF0:USTF0",1693502524663,1.448445,26354.0,26353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693502524866,1.448445,26354.0,26353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693502525258,1.0215,26354.0,26353.0,0.454963]
["bitfinex-derivatives","BTCF0:USTF0",1693502525565,0.003,26354.0,26353.0,0.454963]
["bitfinex-derivatives","BTCF0:USTF0",1693502525871,0.003,26354.0,26353.0,0.56620045]
["bitfinex-derivatives","BTCF0:USTF0",1693502526165,0.006,26354.0,26353.0,0.56620045]
["bitfinex-derivatives","BTCF0:USTF0",1693502526363,1.151815,26354.0,26353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693502526568,1.436445,26354.0,26353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693502527258,0.6135,26354.0,26353.0,0.49151138]
["bitfinex-derivatives","BTCF0:USTF0",1693502527459,0.006,26354.0,26353.0,0.49151138]
["bitfinex-derivatives","BTCF0:USTF0",1693502527860,0.006,26354.0,26353.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1693502528056,1.034448,26354.0,26353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693502528962,1.034448,26354.0,26353.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1693502529262,0.6075,26354.0,26353.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1693502529458,0.51258717,26354.0,26353.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1693502529653,0.51258717,26354.0,26353.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1693502529654,0.80721717,26354.0,26353.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1693502530061,0.80721717,26354.0,26353.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1693502531162,0.65890217,26354.0,26353.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1693502531869,0.66490217,26354.0,26353.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1693502532569,0.66490217,26354.0,26353.0,0.24045697]
["bitfinex-derivatives","BTCF0:USTF0",1693502532570,0.80721717,26354.0,26353.0,0.24045697]
["bitfinex-derivatives","BTCF0:USTF0",1693502532963,0.94953217,26354.0,26353.0,0.09813697]
["bitfinex-derivatives","BTCF0:USTF0",1693502533565,0.94953217,26354.0,26352.0,0.14288815]
["bitfinex-derivatives","BTCF0:USTF0",1693502533765,2.1075,26353.0,26345.0,0.19882747]
["bitfinex-derivatives","BTCF0:USTF0",1693502533974,2.1075,26353.0,26344.0,0.142362]
["bitfinex-derivatives","BTCF0:USTF0",1693502533975,0.6075,26346.0,26344.0,0.142362]
["bitfinex-derivatives","BTCF0:USTF0",1693502534161,0.88268053,26345.0,26340.0,0.142388]
["bitfinex-derivatives","BTCF0:USTF0",1693502534470,1.034649,26341.0,26339.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1693502534667,1.034649,26341.0,26339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502534668,0.6075,26340.0,26339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502534858,1.034664,26340.0,26339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693502535376,1.034664,26340.0,26338.0,0.284795]
["bitfinex-derivatives","BTCF0:USTF0",1693502535669,1.034664,26340.0,26338.0,0.304795]
["bitfinex-derivatives","BTCF0:USTF0",1693502535670,0.89228,26339.0,26338.0,0.304795]
["bitfinex-derivatives","BTCF0:USTF0",1693502536574,0.89228,26339.0,26338.0,0.39834338]
["bitfinex-derivatives","BTCF0:USTF0",1693502536766,0.89228,26339.0,26338.0,0.341795]
["bitfinex-derivatives","BTCF0:USTF0",1693502537474,0.89528,26339.0,26338.0,0.341795]
["bitfinex-derivatives","BTCF0:USTF0",1693502537663,0.89528,26339.0,26338.0,0.378795]
["bitfinex-derivatives","BTCF0:USTF0",1693502538159,0.89528,26339.0,26338.0,0.321795]
["bitfinex-derivatives","BTCF0:USTF0",1693502538359,0.006,26339.0,26338.0,0.521195]
["bitfinex-derivatives","BTCF0:USTF0",1693502538573,0.006,26339.0,26338.0,1.128695]
["bitfinex-derivatives","BTCF0:USTF0",1693502538769,0.6075,26342.0,26338.0,1.31440399]
["bitfinex-derivatives","BTCF0:USTF0",1693502538970,0.6075,26348.0,26341.0,0.68197154]
["bitfinex-derivatives","BTCF0:USTF0",1693502539174,0.6075,26348.0,26344.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693502539472,0.892162,26351.0,26346.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693502539668,0.6075,26348.0,26347.0,0.427053]
["bitfinex-derivatives","BTCF0:USTF0",1693502541167,0.6075,26351.0,26347.0,1.18371361]
["bitfinex-derivatives","BTCF0:USTF0",1693502541365,0.284629,26354.0,26350.0,0.07447154]
["bitfinex-derivatives","BTCF0:USTF0",1693502541366,0.142314,26354.0,26350.0,0.07447154]
["bitfinex-derivatives","BTCF0:USTF0",1693502541568,0.6075,26353.0,26351.0,0.61269599]
["bitfinex-derivatives","BTCF0:USTF0",1693502541869,0.6075,26353.0,26352.0,0.07447154]
["bitfinex-derivatives","BTCF0:USTF0",1693502542067,0.6075,26353.0,26352.0,0.63268099]
["bitfinex-derivatives","BTCF0:USTF0",1693502542269,1.03318189,26354.0,26352.0,0.66991676]
["bitfinex-derivatives","BTCF0:USTF0",1693502542468,1.0021,26354.0,26353.0,0.25114012]
["bitfinex-derivatives","BTCF0:USTF0",1693502542663,1.0021,26354.0,26353.0,0.80933457]
["bitfinex-derivatives","BTCF0:USTF0",1693502543664,1.0021,26354.0,26353.0,0.67113174]
["bitfinex-derivatives","BTCF0:USTF0",1693502543871,0.92617018,26354.0,26353.0,0.70913174]
["bitfinex-derivatives","BTCF0:USTF0",1693502544577,0.92617018,26354.0,26353.0,0.68913174]
["bitfinex-derivatives","BTCF0:USTF0",1693502544874,1.0021,26357.0,26355.0,0.569232]
["bitfinex-derivatives","BTCF0:USTF0",1693502545071,1.0021,26357.0,26356.0,0.18652527]
["bitfinex-derivatives","BTCF0:USTF0",1693502545277,1.0021,26357.0,26356.0,0.61343127]
["bitfinex-derivatives","BTCF0:USTF0",1693502545571,1.0021,26357.0,26356.0,0.50219382]
["bitfinex-derivatives","BTCF0:USTF0",1693502545779,1.0021,26357.0,26356.0,0.426906]
["bitfinex-derivatives","BTCF0:USTF0",1693502545970,1.144396,26357.0,26356.0,0.426906]
["bitfinex-derivatives","BTCF0:USTF0",1693502546167,1.149396,26357.0,26356.0,0.427906]
["bitfinex-derivatives","BTCF0:USTF0",1693502546368,1.149396,26357.0,26356.0,0.50319382]
["bitfinex-derivatives","BTCF0:USTF0",1693502546568,1.0071,26357.0,26356.0,0.50319382]
["bitfinex-derivatives","BTCF0:USTF0",1693502547065,0.005,26357.0,26356.0,0.427906]
["bitfinex-derivatives","BTCF0:USTF0",1693502547266,0.005,26357.0,26356.0,0.65207518]
["bitfinex-derivatives","BTCF0:USTF0",1693502547972,0.006,26357.0,26356.0,0.65107518]
["bitfinex-derivatives","BTCF0:USTF0",1693502548475,0.001,26357.0,26356.0,0.65107518]
["bitfinex-derivatives","BTCF0:USTF0",1693502548675,0.001,26357.0,26356.0,0.67807518]
["bitfinex-derivatives","BTCF0:USTF0",1693502548871,0.001,26357.0,26356.0,0.56514345]
["bitfinex-derivatives","BTCF0:USTF0",1693502549068,0.00056912,26359.0,26356.0,0.56514345]
["bitfinex-derivatives","BTCF0:USTF0",1693502549267,0.00056912,26359.0,26358.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1693502549473,0.00056912,26359.0,26358.0,0.644536]
["bitfinex-derivatives","BTCF0:USTF0",1693502549673,1.00266912,26359.0,26358.0,0.644536]
["bitfinex-derivatives","BTCF0:USTF0",1693502550478,1.00266912,26359.0,26358.0,0.68222401]
["bitfinex-derivatives","BTCF0:USTF0",1693502551378,1.00266912,26359.0,26358.0,0.73877239]
["bitfinex-derivatives","BTCF0:USTF0",1693502551579,1.00266912,26359.0,26358.0,1.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1693502551981,1.00266912,26359.0,26358.0,1.01944293]
["bitfinex-derivatives","BTCF0:USTF0",1693502552180,1.14495412,26359.0,26358.0,0.89015293]
["bitfinex-derivatives","BTCF0:USTF0",1693502552476,1.42952412,26359.0,26358.0,0.75030161]
["bitfinex-derivatives","BTCF0:USTF0",1693502552681,1.42952412,26359.0,26358.0,0.60801161]
["bitfinex-derivatives","BTCF0:USTF0",1693502553284,1.42952412,26359.0,26358.0,0.75030161]
["bitfinex-derivatives","BTCF0:USTF0",1693502553579,1.42952412,26359.0,26358.0,0.56168407]
["bitfinex-derivatives","BTCF0:USTF0",1693502554181,1.42952412,26359.0,26358.0,0.46581514]
["bitfinex-derivatives","BTCF0:USTF0",1693502554385,1.44952412,26359.0,26358.0,0.27710407]
["bitfinex-derivatives","BTCF0:USTF0",1693502555184,1.44952412,26359.0,26358.0,0.25210407]
["bitfinex-derivatives","BTCF0:USTF0",1693502556475,1.44952412,26359.0,26358.0,0.25110407]
["bitfinex-derivatives","BTCF0:USTF0",1693502556676,1.44952412,26359.0,26357.0,0.43981514]
["bitfinex-derivatives","BTCF0:USTF0",1693502556881,1.44952412,26359.0,26358.0,0.25110407]
["bitfinex-derivatives","BTCF0:USTF0",1693502557274,1.44952412,26359.0,26358.0,0.43981514]
["bitfinex-derivatives","BTCF0:USTF0",1693502557482,1.44952412,26359.0,26358.0,0.18871107]
["bitfinex-derivatives","BTCF0:USTF0",1693502557681,1.30723912,26359.0,26358.0,0.47329507]
["bitfinex-derivatives","BTCF0:USTF0",1693502557877,1.28723912,26359.0,26358.0,0.86869114]
["bitfinex-derivatives","BTCF0:USTF0",1693502558083,1.28723912,26359.0,26358.0,0.68098007]
["bitfinex-derivatives","BTCF0:USTF0",1693502558586,1.19233183,26359.0,26358.0,0.73752845]
["bitfinex-derivatives","BTCF0:USTF0",1693502558985,1.19233183,26359.0,26358.0,0.67998007]
["bitfinex-derivatives","BTCF0:USTF0",1693502559489,1.13538769,26359.0,26358.0,0.67998007]
["bitfinex-derivatives","BTCF0:USTF0",1693502560391,0.85081769,26359.0,26358.0,0.73652845]
["bitfinex-derivatives","BTCF0:USTF0",1693502560578,1.06019503,26360.0,26358.0,0.73652845]
["bitfinex-derivatives","BTCF0:USTF0",1693502560776,1.0021,26360.0,26359.0,0.25110407]
["bitfinex-derivatives","BTCF0:USTF0",1693502560978,1.0021,26360.0,26359.0,0.67796507]
["bitfinex-derivatives","BTCF0:USTF0",1693502561384,1.0021,26360.0,26359.0,0.53567807]
["bitfinex-derivatives","BTCF0:USTF0",1693502561385,1.286664,26360.0,26359.0,0.53567807]
["bitfinex-derivatives","BTCF0:USTF0",1693502561582,1.448946,26360.0,26359.0,0.39339107]
["bitfinex-derivatives","BTCF0:USTF0",1693502561796,1.448946,26360.0,26359.0,0.58228747]
["bitfinex-derivatives","BTCF0:USTF0",1693502562089,1.448946,26360.0,26358.0,0.14696171]
["bitfinex-derivatives","BTCF0:USTF0",1693502562090,0.3,26359.0,26358.0,0.14696171]
["bitfinex-derivatives","BTCF0:USTF0",1693502562286,1.0021,26356.0,26354.0,0.142312]
["bitfinex-derivatives","BTCF0:USTF0",1693502562592,1.729027,26355.0,26351.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1693502562791,0.746927,26355.0,26353.0,0.15113855]
["bitfinex-derivatives","BTCF0:USTF0",1693502563087,1.0021,26354.0,26353.0,0.15113855]
["bitfinex-derivatives","BTCF0:USTF0",1693502563289,1.449042,26354.0,26353.0,0.15113855]
["bitfinex-derivatives","BTCF0:USTF0",1693502564186,1.449042,26354.0,26353.0,0.15313855]
["bitfinex-derivatives","BTCF0:USTF0",1693502564390,1.449042,26354.0,26353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502564779,1.461042,26354.0,26353.0,0.11836092]
["bitfinex-derivatives","BTCF0:USTF0",1693502565089,1.461042,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502565286,1.461042,26354.0,26353.0,0.11835185]
["bitfinex-derivatives","BTCF0:USTF0",1693502565792,1.461042,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502567283,1.066442,26354.0,26353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502568188,0.904128,26354.0,26353.0,0.20386738]
["bitfinex-derivatives","BTCF0:USTF0",1693502568383,0.6195,26354.0,26353.0,0.50850538]
["bitfinex-derivatives","BTCF0:USTF0",1693502568582,0.6195,26354.0,26353.0,0.65082438]
["bitfinex-derivatives","BTCF0:USTF0",1693502568786,0.012,26354.0,26353.0,0.70551345]
["bitfinex-derivatives","BTCF0:USTF0",1693502568997,0.6075,26358.0,26354.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502569291,0.00056671,26356.0,26355.0,0.62392107]
["bitfinex-derivatives","BTCF0:USTF0",1693502569489,0.00056671,26356.0,26355.0,0.589232]
["bitfinex-derivatives","BTCF0:USTF0",1693502569687,0.00056671,26356.0,26355.0,0.70046945]
["bitfinex-derivatives","BTCF0:USTF0",1693502570790,0.6075,26358.0,26356.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502570991,0.6075,26358.0,26357.0,0.569188]
["bitfinex-derivatives","BTCF0:USTF0",1693502571181,0.6075,26358.0,26357.0,0.70042545]
["bitfinex-derivatives","BTCF0:USTF0",1693502571984,0.6075,26358.0,26357.0,0.64573738]
["bitfinex-derivatives","BTCF0:USTF0",1693502572492,0.6075,26358.0,26357.0,0.70042645]
["bitfinex-derivatives","BTCF0:USTF0",1693502573993,0.613301,26366.0,26358.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502574298,0.142228,26370.0,26364.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693502574492,0.6075,26368.0,26365.0,0.569016]
["bitfinex-derivatives","BTCF0:USTF0",1693502574796,0.6075,26371.0,26367.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693502574996,0.6075,26371.0,26368.0,0.568952]
["bitfinex-derivatives","BTCF0:USTF0",1693502575198,0.6075,26371.0,26369.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502575506,0.6075,26371.0,26370.0,0.568912]
["bitfinex-derivatives","BTCF0:USTF0",1693502576187,0.6075,26371.0,26370.0,0.68014945]
["bitfinex-derivatives","BTCF0:USTF0",1693502576803,0.6075,26371.0,26370.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1693502577101,0.891944,26371.0,26370.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1693502577399,1.428266,26371.0,26370.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1693502577590,1.286044,26371.0,26370.0,0.297456]
["bitfinex-derivatives","BTCF0:USTF0",1693502577988,1.286044,26371.0,26370.0,0.310456]
["bitfinex-derivatives","BTCF0:USTF0",1693502578587,1.286044,26371.0,26370.0,0.36700438]
["bitfinex-derivatives","BTCF0:USTF0",1693502578993,1.286044,26371.0,26370.0,0.50923238]
["bitfinex-derivatives","BTCF0:USTF0",1693502579299,1.286044,26371.0,26370.0,0.56392145]
["bitfinex-derivatives","BTCF0:USTF0",1693502579502,1.286044,26371.0,26370.0,0.50923238]
["bitfinex-derivatives","BTCF0:USTF0",1693502580008,0.142215,26373.0,26370.0,0.51623238]
["bitfinex-derivatives","BTCF0:USTF0",1693502580295,0.284431,26373.0,26371.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502580498,0.284431,26373.0,26372.0,0.284436]
["bitfinex-derivatives","BTCF0:USTF0",1693502580695,0.284431,26373.0,26372.0,0.39567345]
["bitfinex-derivatives","BTCF0:USTF0",1693502581089,1.428247,26373.0,26371.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1693502581295,1.448247,26373.0,26371.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1693502582097,1.428247,26373.0,26371.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1693502582299,1.448247,26373.0,26371.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1693502582600,1.448247,26373.0,26371.0,0.284442]
["bitfinex-derivatives","BTCF0:USTF0",1693502583509,1.428247,26373.0,26371.0,0.284442]
["bitfinex-derivatives","BTCF0:USTF0",1693502583696,1.448247,26373.0,26371.0,0.284442]
["bitfinex-derivatives","BTCF0:USTF0",1693502584201,1.286031,26373.0,26371.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1693502584404,0.142215,26373.0,26371.0,0.64440574]
["bitfinex-derivatives","BTCF0:USTF0",1693502584707,0.28443,26373.0,26372.0,0.48319038]
["bitfinex-derivatives","BTCF0:USTF0",1693502584905,0.28443,26373.0,26372.0,0.426642]
["bitfinex-derivatives","BTCF0:USTF0",1693502585100,0.28443,26373.0,26372.0,0.284428]
["bitfinex-derivatives","BTCF0:USTF0",1693502585302,0.426645,26373.0,26372.0,0.284428]
["bitfinex-derivatives","BTCF0:USTF0",1693502585596,0.426645,26373.0,26372.0,0.142214]
["bitfinex-derivatives","BTCF0:USTF0",1693502585804,1.59046,26373.0,26371.0,0.284433]
["bitfinex-derivatives","BTCF0:USTF0",1693502585998,1.428245,26373.0,26372.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1693502586604,1.428245,26373.0,26372.0,0.142213]
["bitfinex-derivatives","BTCF0:USTF0",1693502587103,1.428245,26373.0,26371.0,0.284431]
["bitfinex-derivatives","BTCF0:USTF0",1693502587313,1.28603,26373.0,26372.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1693502587610,1.570448,26373.0,26370.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1693502587795,1.570448,26373.0,26369.0,0.21774774]
["bitfinex-derivatives","BTCF0:USTF0",1693502587796,1.0016,26371.0,26369.0,0.142226]
["bitfinex-derivatives","BTCF0:USTF0",1693502588107,0.588848,26373.0,26368.0,0.07609056]
["bitfinex-derivatives","BTCF0:USTF0",1693502588108,1.570496,26370.0,26368.0,0.07609056]
["bitfinex-derivatives","BTCF0:USTF0",1693502588308,1.590496,26370.0,26368.0,0.07609056]
["bitfinex-derivatives","BTCF0:USTF0",1693502588509,1.590496,26370.0,26368.0,0.27487294]
["bitfinex-derivatives","BTCF0:USTF0",1693502588707,1.590496,26370.0,26369.0,0.25103787]
["bitfinex-derivatives","BTCF0:USTF0",1693502588913,1.56194593,26370.0,26369.0,0.25103787]
["bitfinex-derivatives","BTCF0:USTF0",1693502589204,1.56194593,26370.0,26369.0,0.25105548]
["bitfinex-derivatives","BTCF0:USTF0",1693502589409,1.56194593,26370.0,26366.0,0.18845831]
["bitfinex-derivatives","BTCF0:USTF0",1693502589605,0.426735,26366.0,26365.0,0.18845831]
["bitfinex-derivatives","BTCF0:USTF0",1693502589803,0.426735,26366.0,26365.0,0.25106442]
["bitfinex-derivatives","BTCF0:USTF0",1693502590003,0.426735,26366.0,26365.0,0.39331742]
["bitfinex-derivatives","BTCF0:USTF0",1693502590310,0.426735,26366.0,26365.0,0.53557042]
["bitfinex-derivatives","BTCF0:USTF0",1693502590518,0.426735,26366.0,26365.0,0.39331742]
["bitfinex-derivatives","BTCF0:USTF0",1693502590722,0.568984,26366.0,26365.0,0.26406442]
["bitfinex-derivatives","BTCF0:USTF0",1693502590914,0.588984,26366.0,26365.0,0.26406442]
["bitfinex-derivatives","BTCF0:USTF0",1693502591119,1.732833,26366.0,26365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693502591319,1.732833,26366.0,26365.0,0.13916908]
["bitfinex-derivatives","BTCF0:USTF0",1693502591723,0.3,26364.0,26363.0,0.00056893]
["bitfinex-derivatives","BTCF0:USTF0",1693502591921,1.870636,26364.0,26363.0,0.00056893]
["bitfinex-derivatives","BTCF0:USTF0",1693502592221,1.890636,26364.0,26363.0,0.00056893]
["bitfinex-derivatives","BTCF0:USTF0",1693502592527,0.726777,26364.0,26363.0,0.14283493]
["bitfinex-derivatives","BTCF0:USTF0",1693502592821,0.16514309,26366.0,26363.0,0.88932869]
["bitfinex-derivatives","BTCF0:USTF0",1693502593020,0.462845,26367.0,26365.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693502593021,0.462843,26367.0,26365.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693502593226,0.00056795,26368.0,26366.0,1.68182545]
["bitfinex-derivatives","BTCF0:USTF0",1693502593420,0.00056795,26368.0,26366.0,1.77920245]
["bitfinex-derivatives","BTCF0:USTF0",1693502593623,0.00056795,26368.0,26367.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502593818,0.00056795,26368.0,26367.0,0.68020145]
["bitfinex-derivatives","BTCF0:USTF0",1693502594024,0.28503995,26368.0,26367.0,0.50327138]
["bitfinex-derivatives","BTCF0:USTF0",1693502594325,0.00056795,26368.0,26367.0,0.8888159]
["bitfinex-derivatives","BTCF0:USTF0",1693502594529,0.01256795,26368.0,26367.0,1.8904159]
["bitfinex-derivatives","BTCF0:USTF0",1693502594725,0.01256795,26368.0,26367.0,1.70180145]
["bitfinex-derivatives","BTCF0:USTF0",1693502594924,0.01256795,26368.0,26367.0,1.89035276]
["bitfinex-derivatives","BTCF0:USTF0",1693502595133,0.01256795,26368.0,26367.0,1.89035266]
["bitfinex-derivatives","BTCF0:USTF0",1693502595325,0.01256795,26368.0,26367.0,1.70180145]
["bitfinex-derivatives","BTCF0:USTF0",1693502595623,0.02456795,26368.0,26367.0,1.70180145]
["bitfinex-derivatives","BTCF0:USTF0",1693502596027,0.01256795,26368.0,26367.0,1.70180145]
["bitfinex-derivatives","BTCF0:USTF0",1693502596222,0.01256795,26368.0,26367.0,1.71480145]
["bitfinex-derivatives","BTCF0:USTF0",1693502596725,0.00156795,26368.0,26367.0,1.73480145]
["bitfinex-derivatives","BTCF0:USTF0",1693502597026,0.00256795,26368.0,26367.0,1.74780145]
["bitfinex-derivatives","BTCF0:USTF0",1693502597230,0.3206,26375.0,26367.0,1.72480145]
["bitfinex-derivatives","BTCF0:USTF0",1693502597422,0.426587,26376.0,26373.0,0.07539025]
["bitfinex-derivatives","BTCF0:USTF0",1693502597625,0.304389,26376.0,26374.0,0.53784645]
["bitfinex-derivatives","BTCF0:USTF0",1693502597823,0.304389,26376.0,26374.0,0.48129807]
["bitfinex-derivatives","BTCF0:USTF0",1693502598024,0.304389,26376.0,26375.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502598219,0.304389,26376.0,26375.0,0.34094438]
["bitfinex-derivatives","BTCF0:USTF0",1693502598425,0.304389,26376.0,26375.0,0.48314238]
["bitfinex-derivatives","BTCF0:USTF0",1693502598823,0.304389,26376.0,26375.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1693502599025,0.446586,26376.0,26375.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1693502599429,0.468586,26376.0,26375.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1693502599833,0.457586,26376.0,26375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502600019,1.612383,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502600529,1.613383,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502601332,1.471186,26376.0,26375.0,0.148198]
["bitfinex-derivatives","BTCF0:USTF0",1693502601538,0.469586,26376.0,26375.0,0.148198]
["bitfinex-derivatives","BTCF0:USTF0",1693502602435,0.469586,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502602436,1.218683,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502602629,1.217683,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502603329,1.218683,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502603928,1.217683,26376.0,26375.0,0.08139025]
["bitfinex-derivatives","BTCF0:USTF0",1693502604223,0.933289,26376.0,26375.0,0.290396]
["bitfinex-derivatives","BTCF0:USTF0",1693502604432,0.442188,26377.0,26375.0,0.290396]
["bitfinex-derivatives","BTCF0:USTF0",1693502604433,0.85636441,26377.0,26375.0,0.432594]
["bitfinex-derivatives","BTCF0:USTF0",1693502604631,0.85636441,26377.0,26376.0,0.07534642]
["bitfinex-derivatives","BTCF0:USTF0",1693502604829,0.85636441,26377.0,26376.0,0.61316287]
["bitfinex-derivatives","BTCF0:USTF0",1693502605029,0.85636441,26377.0,26376.0,0.5584738]
["bitfinex-derivatives","BTCF0:USTF0",1693502605726,0.25146441,26377.0,26376.0,0.5584738]
["bitfinex-derivatives","BTCF0:USTF0",1693502605921,0.25146441,26377.0,26376.0,0.61316287]
["bitfinex-derivatives","BTCF0:USTF0",1693502606122,0.002,26377.0,26376.0,0.75535587]
["bitfinex-derivatives","BTCF0:USTF0",1693502606429,0.002,26377.0,26376.0,0.68300945]
["bitfinex-derivatives","BTCF0:USTF0",1693502606631,0.144188,26377.0,26376.0,0.75834003]
["bitfinex-derivatives","BTCF0:USTF0",1693502606930,0.144188,26377.0,26376.0,0.70165096]
["bitfinex-derivatives","BTCF0:USTF0",1693502607635,0.002,26377.0,26376.0,0.75634003]
["bitfinex-derivatives","BTCF0:USTF0",1693502607841,0.002,26377.0,26376.0,0.68100945]
["bitfinex-derivatives","BTCF0:USTF0",1693502608136,0.002,26377.0,26376.0,0.75633704]
["bitfinex-derivatives","BTCF0:USTF0",1693502609023,0.286376,26377.0,26376.0,0.70064797]
["bitfinex-derivatives","BTCF0:USTF0",1693502609227,0.286376,26377.0,26376.0,0.62532038]
["bitfinex-derivatives","BTCF0:USTF0",1693502609539,0.286376,26377.0,26376.0,0.68000945]
["bitfinex-derivatives","BTCF0:USTF0",1693502609837,0.286376,26377.0,26376.0,0.62532038]
["bitfinex-derivatives","BTCF0:USTF0",1693502610033,0.286376,26377.0,26376.0,0.68000945]
["bitfinex-derivatives","BTCF0:USTF0",1693502610435,0.144188,26377.0,26376.0,0.68000945]
["bitfinex-derivatives","BTCF0:USTF0",1693502610634,0.002,26377.0,26376.0,0.62532038]
["bitfinex-derivatives","BTCF0:USTF0",1693502611223,0.749078,26379.0,26377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502611434,0.6069,26379.0,26378.0,0.48309438]
["bitfinex-derivatives","BTCF0:USTF0",1693502611649,0.6069,26379.0,26378.0,0.62527638]
["bitfinex-derivatives","BTCF0:USTF0",1693502611935,0.6069,26379.0,26378.0,0.7553418]
["bitfinex-derivatives","BTCF0:USTF0",1693502612127,0.749041,26386.0,26378.0,0.7553418]
["bitfinex-derivatives","BTCF0:USTF0",1693502612330,0.284283,26386.0,26383.0,0.68227635]
["bitfinex-derivatives","BTCF0:USTF0",1693502612539,0.284283,26386.0,26385.0,0.68229515]
["bitfinex-derivatives","BTCF0:USTF0",1693502612722,0.284283,26386.0,26385.0,1.10872715]
["bitfinex-derivatives","BTCF0:USTF0",1693502612927,0.426426,26386.0,26385.0,0.82443915]
["bitfinex-derivatives","BTCF0:USTF0",1693502613124,1.195469,26386.0,26384.0,0.07539515]
["bitfinex-derivatives","BTCF0:USTF0",1693502613436,1.195469,26386.0,26384.0,0.35969415]
["bitfinex-derivatives","BTCF0:USTF0",1693502613639,1.053326,26386.0,26384.0,0.41438322]
["bitfinex-derivatives","BTCF0:USTF0",1693502613835,0.47683551,26386.0,26385.0,0.82443915]
["bitfinex-derivatives","BTCF0:USTF0",1693502614025,0.45683551,26386.0,26385.0,0.82443915]
["bitfinex-derivatives","BTCF0:USTF0",1693502614228,0.45683551,26386.0,26385.0,1.00242545]
["bitfinex-derivatives","BTCF0:USTF0",1693502614432,0.45683551,26386.0,26385.0,1.02242545]
["bitfinex-derivatives","BTCF0:USTF0",1693502614628,0.45683551,26386.0,26385.0,1.00242545]
["bitfinex-derivatives","BTCF0:USTF0",1693502614833,0.45683551,26386.0,26385.0,1.02242545]
["bitfinex-derivatives","BTCF0:USTF0",1693502615025,0.45683551,26386.0,26385.0,1.02542545]
["bitfinex-derivatives","BTCF0:USTF0",1693502615225,0.45683551,26386.0,26385.0,0.95073638]
["bitfinex-derivatives","BTCF0:USTF0",1693502615738,0.45683551,26386.0,26385.0,0.95373638]
["bitfinex-derivatives","BTCF0:USTF0",1693502616127,0.142135,26387.0,26385.0,1.31341953]
["bitfinex-derivatives","BTCF0:USTF0",1693502616331,0.142134,26387.0,26386.0,0.7935326]
["bitfinex-derivatives","BTCF0:USTF0",1693502616526,5.0,26390.0,26386.0,1.2199356]
["bitfinex-derivatives","BTCF0:USTF0",1693502616741,5.0,26390.0,26389.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502616940,5.0,26390.0,26389.0,1.195392]
["bitfinex-derivatives","BTCF0:USTF0",1693502617136,4.8613,26390.0,26389.0,1.195392]
["bitfinex-derivatives","BTCF0:USTF0",1693502617445,3.38586795,26390.0,26389.0,1.8775108]
["bitfinex-derivatives","BTCF0:USTF0",1693502618730,3.38586795,26390.0,26389.0,1.8815108]
["bitfinex-derivatives","BTCF0:USTF0",1693502618935,3.29106908,26390.0,26389.0,1.8815108]
["bitfinex-derivatives","BTCF0:USTF0",1693502619332,3.29106908,26390.0,26389.0,1.8795108]
["bitfinex-derivatives","BTCF0:USTF0",1693502619533,3.29106908,26390.0,26389.0,1.8815108]
["bitfinex-derivatives","BTCF0:USTF0",1693502622437,3.29106908,26390.0,26389.0,1.27458271]
["bitfinex-derivatives","BTCF0:USTF0",1693502622632,3.29106908,26390.0,26389.0,1.27457683]
["bitfinex-derivatives","BTCF0:USTF0",1693502623028,3.29106908,26390.0,26389.0,1.38581428]
["bitfinex-derivatives","BTCF0:USTF0",1693502623431,3.29106908,26390.0,26389.0,1.27457683]
["bitfinex-derivatives","BTCF0:USTF0",1693502623635,3.29106908,26390.0,26389.0,1.037269]
["bitfinex-derivatives","BTCF0:USTF0",1693502623844,3.29106908,26390.0,26389.0,1.179392]
["bitfinex-derivatives","BTCF0:USTF0",1693502624836,3.29106908,26390.0,26389.0,1.21032073]
["bitfinex-derivatives","BTCF0:USTF0",1693502624837,3.57530508,26390.0,26389.0,1.21032073]
["bitfinex-derivatives","BTCF0:USTF0",1693502625239,3.29106908,26390.0,26389.0,1.21032073]
["bitfinex-derivatives","BTCF0:USTF0",1693502625941,3.57530508,26390.0,26389.0,1.21032073]
["bitfinex-derivatives","BTCF0:USTF0",1693502626140,3.71742308,26390.0,26389.0,0.95497473]
["bitfinex-derivatives","BTCF0:USTF0",1693502626348,3.57530508,26390.0,26389.0,1.237269]
["bitfinex-derivatives","BTCF0:USTF0",1693502627031,3.43318708,26390.0,26389.0,1.237269]
["bitfinex-derivatives","BTCF0:USTF0",1693502627540,3.57530308,26390.0,26389.0,1.237269]
["bitfinex-derivatives","BTCF0:USTF0",1693502627738,3.57530108,26390.0,26389.0,1.095146]
["bitfinex-derivatives","BTCF0:USTF0",1693502627944,3.57530108,26390.0,26389.0,1.237268]
["bitfinex-derivatives","BTCF0:USTF0",1693502628446,3.29106908,26390.0,26389.0,1.48662745]
["bitfinex-derivatives","BTCF0:USTF0",1693502628631,3.29106908,26390.0,26389.0,1.50662745]
["bitfinex-derivatives","BTCF0:USTF0",1693502629540,3.29106908,26390.0,26389.0,1.54362745]
["bitfinex-derivatives","BTCF0:USTF0",1693502630543,3.29106908,26390.0,26389.0,1.54462745]
["bitfinex-derivatives","BTCF0:USTF0",1693502630745,3.29106908,26390.0,26389.0,1.58262745]
["bitfinex-derivatives","BTCF0:USTF0",1693502631442,3.21523715,26390.0,26389.0,1.58262745]
["bitfinex-derivatives","BTCF0:USTF0",1693502632038,3.21523715,26390.0,26389.0,1.52607907]
["bitfinex-derivatives","BTCF0:USTF0",1693502632241,3.21523715,26390.0,26389.0,1.47139]
["bitfinex-derivatives","BTCF0:USTF0",1693502632445,3.21523715,26390.0,26389.0,1.45139]
["bitfinex-derivatives","BTCF0:USTF0",1693502633847,3.21523715,26390.0,26389.0,1.167144]
["bitfinex-derivatives","BTCF0:USTF0",1693502634040,3.70890193,26390.0,26389.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1693502634241,4.15101793,26390.0,26384.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502634449,0.3,26387.0,26384.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502634643,0.568548,26386.0,26384.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502634845,0.588548,26386.0,26384.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502636343,0.625548,26386.0,26384.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693502637045,0.625548,26386.0,26385.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502637636,0.518411,26386.0,26385.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502637837,0.518411,26386.0,26385.0,0.749047]
["bitfinex-derivatives","BTCF0:USTF0",1693502638046,0.518411,26386.0,26385.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502638350,0.518411,26386.0,26385.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693502639245,0.481411,26386.0,26385.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693502639450,0.518411,26386.0,26385.0,0.66644838]
["bitfinex-derivatives","BTCF0:USTF0",1693502639847,0.518411,26386.0,26385.0,0.66944838]
["bitfinex-derivatives","BTCF0:USTF0",1693502640746,1.267452,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502641853,1.2983058,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502642350,1.2983058,26386.0,26385.0,0.08103725]
["bitfinex-derivatives","BTCF0:USTF0",1693502642550,1.2983058,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502643448,1.2983058,26386.0,26385.0,0.08103725]
["bitfinex-derivatives","BTCF0:USTF0",1693502643844,1.2983058,26386.0,26384.0,0.07503725]
["bitfinex-derivatives","BTCF0:USTF0",1693502644048,0.3,26384.0,26379.0,0.32290755]
["bitfinex-derivatives","BTCF0:USTF0",1693502644245,1.175528,26383.0,26379.0,0.15036967]
["bitfinex-derivatives","BTCF0:USTF0",1693502644445,1.195528,26383.0,26379.0,0.40126802]
["bitfinex-derivatives","BTCF0:USTF0",1693502644947,1.195528,26383.0,26378.0,1.04163467]
["bitfinex-derivatives","BTCF0:USTF0",1693502645142,1.195528,26383.0,26378.0,0.891265]
["bitfinex-derivatives","BTCF0:USTF0",1693502645347,0.446471,26383.0,26381.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502645547,0.446471,26383.0,26381.0,0.749067]
["bitfinex-derivatives","BTCF0:USTF0",1693502645749,0.446471,26383.0,26381.0,0.94592407]
["bitfinex-derivatives","BTCF0:USTF0",1693502645949,0.446471,26383.0,26381.0,0.891235]
["bitfinex-derivatives","BTCF0:USTF0",1693502646145,0.467471,26383.0,26381.0,0.891235]
["bitfinex-derivatives","BTCF0:USTF0",1693502646550,0.446471,26383.0,26381.0,0.891235]
["bitfinex-derivatives","BTCF0:USTF0",1693502646754,0.483471,26383.0,26381.0,0.94892407]
["bitfinex-derivatives","BTCF0:USTF0",1693502647147,0.483471,26383.0,26382.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502647148,0.341314,26383.0,26382.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502647355,0.037,26383.0,26382.0,1.16462645]
["bitfinex-derivatives","BTCF0:USTF0",1693502647649,0.037,26383.0,26382.0,1.30678945]
["bitfinex-derivatives","BTCF0:USTF0",1693502647857,0.037,26383.0,26382.0,1.28678945]
["bitfinex-derivatives","BTCF0:USTF0",1693502647858,0.074,26383.0,26382.0,1.28678945]
["bitfinex-derivatives","BTCF0:USTF0",1693502648046,0.037,26383.0,26382.0,1.70824864]
["bitfinex-derivatives","BTCF0:USTF0",1693502648246,0.074,26383.0,26382.0,1.70824864]
["bitfinex-derivatives","BTCF0:USTF0",1693502648456,0.074,26383.0,26382.0,1.55767069]
["bitfinex-derivatives","BTCF0:USTF0",1693502648752,0.037,26383.0,26382.0,1.56067069]
["bitfinex-derivatives","BTCF0:USTF0",1693502648951,0.22649958,26383.0,26382.0,1.31027024]
["bitfinex-derivatives","BTCF0:USTF0",1693502649146,0.36865658,26383.0,26382.0,0.4075188]
["bitfinex-derivatives","BTCF0:USTF0",1693502649355,0.36865658,26383.0,26382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502649558,0.426471,26383.0,26382.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1693502650153,0.426471,26383.0,26382.0,0.290326]
["bitfinex-derivatives","BTCF0:USTF0",1693502650351,0.426471,26383.0,26382.0,0.69185387]
["bitfinex-derivatives","BTCF0:USTF0",1693502650554,0.284297,26385.0,26382.0,1.58307987]
["bitfinex-derivatives","BTCF0:USTF0",1693502650856,0.162141,26387.0,26384.0,0.75760713]
["bitfinex-derivatives","BTCF0:USTF0",1693502651050,0.304281,26387.0,26386.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502651351,0.446421,26387.0,26386.0,0.749041]
["bitfinex-derivatives","BTCF0:USTF0",1693502651553,0.446421,26387.0,26385.0,0.142146]
["bitfinex-derivatives","BTCF0:USTF0",1693502651850,0.592561,26387.0,26385.0,0.11306095]
["bitfinex-derivatives","BTCF0:USTF0",1693502652052,0.592561,26387.0,26386.0,0.11306095]
["bitfinex-derivatives","BTCF0:USTF0",1693502652349,0.595561,26387.0,26386.0,0.11606095]
["bitfinex-derivatives","BTCF0:USTF0",1693502652552,0.591561,26387.0,26386.0,0.11606095]
["bitfinex-derivatives","BTCF0:USTF0",1693502652758,0.595561,26387.0,26386.0,0.11606095]
["bitfinex-derivatives","BTCF0:USTF0",1693502653053,0.868564,26386.0,26385.0,0.11906095]
["bitfinex-derivatives","BTCF0:USTF0",1693502653256,0.888564,26386.0,26385.0,0.11906095]
["bitfinex-derivatives","BTCF0:USTF0",1693502654353,0.726423,26386.0,26385.0,0.20169438]
["bitfinex-derivatives","BTCF0:USTF0",1693502654555,0.726423,26386.0,26385.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693502654858,0.868564,26386.0,26385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502655155,0.892564,26386.0,26385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502655351,0.872564,26386.0,26385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502655653,0.875564,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502656257,0.895564,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502656653,0.875564,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502656852,0.895564,26386.0,26385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502657054,0.895564,26386.0,26385.0,0.15670713]
["bitfinex-derivatives","BTCF0:USTF0",1693502657557,0.895564,26386.0,26385.0,0.40759444]
["bitfinex-derivatives","BTCF0:USTF0",1693502657952,0.875564,26386.0,26385.0,0.40759444]
["bitfinex-derivatives","BTCF0:USTF0",1693502658150,0.895564,26386.0,26385.0,0.40759444]
["bitfinex-derivatives","BTCF0:USTF0",1693502658349,0.895564,26386.0,26385.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1693502658546,0.875564,26386.0,26385.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1693502658857,0.895564,26386.0,26385.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1693502659058,0.875564,26386.0,26385.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1693502659250,0.895564,26386.0,26385.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1693502659552,0.895564,26386.0,26385.0,0.40800704]
["bitfinex-derivatives","BTCF0:USTF0",1693502659744,0.875564,26386.0,26385.0,0.40800704]
["bitfinex-derivatives","BTCF0:USTF0",1693502659945,1.502464,26386.0,26383.0,0.00056848]
["bitfinex-derivatives","BTCF0:USTF0",1693502660149,0.3,26382.0,26380.0,0.18822244]
["bitfinex-derivatives","BTCF0:USTF0",1693502660352,1.175572,26381.0,26380.0,0.18822244]
["bitfinex-derivatives","BTCF0:USTF0",1693502660551,1.175572,26381.0,26377.0,0.142187]
["bitfinex-derivatives","BTCF0:USTF0",1693502660552,1.195572,26381.0,26377.0,0.142187]
["bitfinex-derivatives","BTCF0:USTF0",1693502660749,0.6069,26379.0,26377.0,0.142187]
["bitfinex-derivatives","BTCF0:USTF0",1693502661053,0.426552,26378.0,26376.0,0.284388]
["bitfinex-derivatives","BTCF0:USTF0",1693502661357,0.426552,26378.0,26376.0,0.304388]
["bitfinex-derivatives","BTCF0:USTF0",1693502661543,0.426552,26378.0,26376.0,0.162194]
["bitfinex-derivatives","BTCF0:USTF0",1693502661752,0.568737,26378.0,26377.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693502662256,1.175637,26378.0,26377.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502663352,1.175637,26378.0,26376.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693502663655,1.03347,26377.0,26376.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693502664051,1.17566,26377.0,26376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502664454,1.17566,26377.0,26375.0,0.284398]
["bitfinex-derivatives","BTCF0:USTF0",1693502664653,1.17566,26377.0,26375.0,0.162199]
["bitfinex-derivatives","BTCF0:USTF0",1693502664957,1.17566,26377.0,26376.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693502665160,1.17566,26377.0,26376.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693502665560,1.17566,26377.0,26376.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693502666258,1.17566,26377.0,26376.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693502666447,1.17566,26377.0,26376.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693502666957,1.19566,26377.0,26376.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693502667159,1.20266,26377.0,26376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693502667548,1.20266,26377.0,26376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502667753,1.21066,26377.0,26376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502669764,1.21066,26377.0,26374.0,0.00056868]
["bitfinex-derivatives","BTCF0:USTF0",1693502669957,0.6069,26375.0,26374.0,0.00056868]
["bitfinex-derivatives","BTCF0:USTF0",1693502670262,1.19735257,26375.0,26374.0,0.00056868]
["bitfinex-derivatives","BTCF0:USTF0",1693502671455,1.044503,26375.0,26374.0,0.14577468]
["bitfinex-derivatives","BTCF0:USTF0",1693502671766,0.902302,26375.0,26374.0,0.22232306]
["bitfinex-derivatives","BTCF0:USTF0",1693502672065,0.902302,26375.0,26374.0,0.50673506]
["bitfinex-derivatives","BTCF0:USTF0",1693502672457,0.902302,26375.0,26374.0,0.45318668]
["bitfinex-derivatives","BTCF0:USTF0",1693502672458,0.912302,26375.0,26374.0,0.45318668]
["bitfinex-derivatives","BTCF0:USTF0",1693502672864,1.054503,26375.0,26374.0,0.31098068]
["bitfinex-derivatives","BTCF0:USTF0",1693502673058,1.054503,26375.0,26374.0,0.00656868]
["bitfinex-derivatives","BTCF0:USTF0",1693502673059,1.196704,26375.0,26374.0,0.00656868]
["bitfinex-derivatives","BTCF0:USTF0",1693502673462,1.054503,26375.0,26374.0,0.00656868]
["bitfinex-derivatives","BTCF0:USTF0",1693502673754,1.043503,26375.0,26374.0,0.00356868]
["bitfinex-derivatives","BTCF0:USTF0",1693502673953,1.196704,26375.0,26374.0,0.00656868]
["bitfinex-derivatives","BTCF0:USTF0",1693502675664,1.196704,26375.0,26374.0,0.14877468]
["bitfinex-derivatives","BTCF0:USTF0",1693502676866,1.196704,26375.0,26374.0,0.00656868]
["bitfinex-derivatives","BTCF0:USTF0",1693502677061,1.22715199,26375.0,26374.0,0.00656868]
["bitfinex-derivatives","BTCF0:USTF0",1693502677262,1.22715199,26375.0,26374.0,0.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1693502678457,1.20823852,26375.0,26374.0,0.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1693502681062,0.6069,26373.0,26370.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502681262,0.6069,26373.0,26366.0,0.22586693]
["bitfinex-derivatives","BTCF0:USTF0",1693502681263,0.6069,26371.0,26368.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502681460,0.9069,26369.0,26367.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502681661,1.175852,26368.0,26367.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502682267,1.175852,26368.0,26367.0,0.25100118]
["bitfinex-derivatives","BTCF0:USTF0",1693502682465,1.175852,26368.0,26366.0,0.43998397]
["bitfinex-derivatives","BTCF0:USTF0",1693502682670,0.568952,26368.0,26367.0,0.25100118]
["bitfinex-derivatives","BTCF0:USTF0",1693502682859,1.175852,26368.0,26367.0,0.25100118]
["bitfinex-derivatives","BTCF0:USTF0",1693502683062,1.177852,26368.0,26367.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693502683261,1.177852,26368.0,26367.0,0.27800118]
["bitfinex-derivatives","BTCF0:USTF0",1693502683760,1.177852,26368.0,26365.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502683761,1.32009,26368.0,26365.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502684067,0.79419,26368.0,26367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502684279,0.6069,26365.0,26364.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502684458,1.10002459,26365.0,26364.0,0.18898279]
["bitfinex-derivatives","BTCF0:USTF0",1693502686370,1.70692459,26365.0,26363.0,0.47351279]
["bitfinex-derivatives","BTCF0:USTF0",1693502686566,0.6069,26364.0,26363.0,0.47351279]
["bitfinex-derivatives","BTCF0:USTF0",1693502686768,1.033677,26364.0,26363.0,0.47351279]
["bitfinex-derivatives","BTCF0:USTF0",1693502686967,1.175936,26364.0,26363.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1693502687662,1.212936,26364.0,26363.0,0.1917568]
["bitfinex-derivatives","BTCF0:USTF0",1693502687862,1.246936,26364.0,26363.0,0.1947568]
["bitfinex-derivatives","BTCF0:USTF0",1693502688263,0.6779,26364.0,26363.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1693502688463,0.6779,26364.0,26363.0,0.6415488]
["bitfinex-derivatives","BTCF0:USTF0",1693502689170,0.6779,26364.0,26363.0,0.7838138]
["bitfinex-derivatives","BTCF0:USTF0",1693502689371,0.6779,26364.0,26363.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1693502689571,0.6779,26364.0,26363.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1693502689964,0.6779,26364.0,26363.0,0.50934038]
["bitfinex-derivatives","BTCF0:USTF0",1693502690167,0.071,26364.0,26363.0,0.50934038]
["bitfinex-derivatives","BTCF0:USTF0",1693502690371,0.6069,26369.0,26363.0,1.31319745]
["bitfinex-derivatives","BTCF0:USTF0",1693502690563,0.6069,26369.0,26364.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693502690764,0.6069,26369.0,26368.0,0.15093611]
["bitfinex-derivatives","BTCF0:USTF0",1693502690979,0.749134,26369.0,26368.0,0.57765911]
["bitfinex-derivatives","BTCF0:USTF0",1693502691276,0.6069,26369.0,26368.0,0.426723]
["bitfinex-derivatives","BTCF0:USTF0",1693502691468,0.6069,26369.0,26368.0,0.73990011]
["bitfinex-derivatives","BTCF0:USTF0",1693502691665,0.6069,26369.0,26368.0,0.79644849]
["bitfinex-derivatives","BTCF0:USTF0",1693502691863,0.6069,26369.0,26368.0,0.85113756]
["bitfinex-derivatives","BTCF0:USTF0",1693502692074,0.6239,26369.0,26368.0,0.85113756]
["bitfinex-derivatives","BTCF0:USTF0",1693502692369,0.6239,26369.0,26368.0,0.64551238]
["bitfinex-derivatives","BTCF0:USTF0",1693502692867,0.02989912,26370.0,26368.0,0.79844849]
["bitfinex-derivatives","BTCF0:USTF0",1693502693070,0.6069,26372.0,26370.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1693502693271,0.6069,26372.0,26370.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1693502693471,0.6069,26372.0,26371.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502693675,0.6069,26372.0,26371.0,0.68013745]
["bitfinex-derivatives","BTCF0:USTF0",1693502693863,0.6069,26372.0,26371.0,0.62544838]
["bitfinex-derivatives","BTCF0:USTF0",1693502694067,0.6069,26372.0,26371.0,0.48322338]
["bitfinex-derivatives","BTCF0:USTF0",1693502694261,0.749118,26372.0,26371.0,0.48322338]
["bitfinex-derivatives","BTCF0:USTF0",1693502694465,0.84742924,26372.0,26371.0,0.48322338]
["bitfinex-derivatives","BTCF0:USTF0",1693502694665,0.84742924,26372.0,26371.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1693502695072,0.98964824,26372.0,26371.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1693502695271,0.98964824,26372.0,26371.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1693502695469,0.98964824,26372.0,26371.0,0.142225]
["bitfinex-derivatives","BTCF0:USTF0",1693502695973,1.00964824,26372.0,26371.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1693502696163,1.00964824,26372.0,26371.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1693502696968,1.02964824,26372.0,26371.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1693502697167,1.02964824,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502697373,1.17186724,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502699978,1.15186724,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502700172,1.17186724,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502702069,1.15186724,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502702579,1.17186724,26372.0,26371.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1693502703184,1.15186724,26372.0,26371.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1693502705668,1.15186724,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502707388,1.011675,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502708780,0.4098,26370.0,26367.0,0.15093611]
["bitfinex-derivatives","BTCF0:USTF0",1693502708985,0.4098,26368.0,26366.0,0.15093611]
["bitfinex-derivatives","BTCF0:USTF0",1693502709181,0.97878,26367.0,26366.0,0.15093611]
["bitfinex-derivatives","BTCF0:USTF0",1693502709577,0.99878,26367.0,26366.0,0.15134169]
["bitfinex-derivatives","BTCF0:USTF0",1693502709776,0.99878,26367.0,26366.0,0.39326851]
["bitfinex-derivatives","BTCF0:USTF0",1693502709980,0.97878,26367.0,26366.0,0.39326851]
["bitfinex-derivatives","BTCF0:USTF0",1693502710183,0.97878,26367.0,26366.0,0.43026851]
["bitfinex-derivatives","BTCF0:USTF0",1693502710889,0.97878,26367.0,26366.0,0.58162083]
["bitfinex-derivatives","BTCF0:USTF0",1693502711183,0.97878,26367.0,26366.0,0.43937083]
["bitfinex-derivatives","BTCF0:USTF0",1693502711480,0.99878,26367.0,26366.0,0.43937083]
["bitfinex-derivatives","BTCF0:USTF0",1693502711689,0.99978,26367.0,26366.0,0.43937083]
["bitfinex-derivatives","BTCF0:USTF0",1693502711979,0.99978,26367.0,26366.0,0.18835232]
["bitfinex-derivatives","BTCF0:USTF0",1693502712180,1.01878,26367.0,26366.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693502712486,1.03478,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502712981,1.01378,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502713186,1.03378,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502713481,1.01378,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502713785,1.03378,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502713986,1.01378,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502715689,0.99578,26367.0,26366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502715882,1.01378,26367.0,26366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502717291,1.176025,26367.0,26362.0,0.43589332]
["bitfinex-derivatives","BTCF0:USTF0",1693502717482,1.176025,26367.0,26362.0,0.29362232]
["bitfinex-derivatives","BTCF0:USTF0",1693502717483,0.4098,26363.0,26362.0,0.29362232]
["bitfinex-derivatives","BTCF0:USTF0",1693502717680,0.836601,26363.0,26362.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1693502718282,0.4098,26362.0,26361.0,0.43590232]
["bitfinex-derivatives","BTCF0:USTF0",1693502718480,1.388688,26362.0,26360.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1693502718682,0.4098,26361.0,26360.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1693502718882,0.836631,26361.0,26360.0,0.284562]
["bitfinex-derivatives","BTCF0:USTF0",1693502719993,0.978908,26361.0,26360.0,0.142283]
["bitfinex-derivatives","BTCF0:USTF0",1693502721184,0.848631,26361.0,26360.0,0.39805746]
["bitfinex-derivatives","BTCF0:USTF0",1693502721384,0.850631,26361.0,26360.0,0.284566]
["bitfinex-derivatives","BTCF0:USTF0",1693502721792,0.992908,26361.0,26360.0,0.11347669]
["bitfinex-derivatives","BTCF0:USTF0",1693502721985,0.980908,26361.0,26360.0,0.11347669]
["bitfinex-derivatives","BTCF0:USTF0",1693502722184,0.992908,26361.0,26360.0,0.25575969]
["bitfinex-derivatives","BTCF0:USTF0",1693502722389,0.850631,26361.0,26360.0,0.25575969]
["bitfinex-derivatives","BTCF0:USTF0",1693502722595,0.566077,26361.0,26360.0,0.54032569]
["bitfinex-derivatives","BTCF0:USTF0",1693502722782,0.4238,26361.0,26360.0,0.569132]
["bitfinex-derivatives","BTCF0:USTF0",1693502722989,0.4238,26361.0,26360.0,0.62382107]
["bitfinex-derivatives","BTCF0:USTF0",1693502723195,0.4238,26361.0,26360.0,0.62568038]
["bitfinex-derivatives","BTCF0:USTF0",1693502723593,0.17219547,26367.0,26361.0,0.09487042]
["bitfinex-derivatives","BTCF0:USTF0",1693502723782,0.31444347,26367.0,26364.0,0.11343711]
["bitfinex-derivatives","BTCF0:USTF0",1693502723987,0.45669247,26367.0,26365.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1693502724196,0.45669247,26367.0,26366.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502724391,0.86649247,26367.0,26366.0,0.48329838]
["bitfinex-derivatives","BTCF0:USTF0",1693502724699,1.00874147,26367.0,26365.0,0.142255]
["bitfinex-derivatives","BTCF0:USTF0",1693502724993,0.4098,26366.0,26362.0,0.25570711]
["bitfinex-derivatives","BTCF0:USTF0",1693502725194,0.569028,26365.0,26363.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1693502725493,0.978848,26364.0,26363.0,0.142266]
["bitfinex-derivatives","BTCF0:USTF0",1693502725891,0.978848,26364.0,26362.0,0.426814]
["bitfinex-derivatives","BTCF0:USTF0",1693502726087,0.4098,26362.0,26361.0,0.09487042]
["bitfinex-derivatives","BTCF0:USTF0",1693502726292,1.408696,26362.0,26361.0,0.09487042]
["bitfinex-derivatives","BTCF0:USTF0",1693502726887,1.408696,26362.0,26360.0,0.142284]
["bitfinex-derivatives","BTCF0:USTF0",1693502727092,0.4098,26361.0,26360.0,0.14285297]
["bitfinex-derivatives","BTCF0:USTF0",1693502727293,0.83664,26361.0,26360.0,0.14285297]
["bitfinex-derivatives","BTCF0:USTF0",1693502727494,0.85664,26361.0,26360.0,0.25629008]
["bitfinex-derivatives","BTCF0:USTF0",1693502727691,0.85664,26361.0,26360.0,0.39857508]
["bitfinex-derivatives","BTCF0:USTF0",1693502728093,0.83664,26361.0,26360.0,0.39857508]
["bitfinex-derivatives","BTCF0:USTF0",1693502728299,0.4338,26361.0,26360.0,0.68514508]
["bitfinex-derivatives","BTCF0:USTF0",1693502728497,0.71836,26361.0,26360.0,0.54286008]
["bitfinex-derivatives","BTCF0:USTF0",1693502728690,0.71836,26361.0,26360.0,0.54066042]
["bitfinex-derivatives","BTCF0:USTF0",1693502728889,0.71836,26361.0,26360.0,0.59943187]
["bitfinex-derivatives","BTCF0:USTF0",1693502729102,0.86064,26361.0,26360.0,0.25831349]
["bitfinex-derivatives","BTCF0:USTF0",1693502731698,0.86064,26361.0,26360.0,0.40059849]
["bitfinex-derivatives","BTCF0:USTF0",1693502732400,0.86064,26361.0,26360.0,0.54288349]
["bitfinex-derivatives","BTCF0:USTF0",1693502732600,0.86064,26361.0,26360.0,0.54284368]
["bitfinex-derivatives","BTCF0:USTF0",1693502732806,0.86064,26361.0,26360.0,0.42942297]
["bitfinex-derivatives","BTCF0:USTF0",1693502733007,0.86064,26361.0,26360.0,0.400552]
["bitfinex-derivatives","BTCF0:USTF0",1693502733206,0.86064,26361.0,26360.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1693502733500,1.00292,26361.0,26359.0,0.284572]
["bitfinex-derivatives","BTCF0:USTF0",1693502733701,1.00292,26361.0,26359.0,0.142285]
["bitfinex-derivatives","BTCF0:USTF0",1693502733702,0.4098,26360.0,26359.0,0.142285]
["bitfinex-derivatives","BTCF0:USTF0",1693502733908,0.836655,26360.0,26359.0,0.142285]
["bitfinex-derivatives","BTCF0:USTF0",1693502734204,0.836655,26360.0,26359.0,0.284576]
["bitfinex-derivatives","BTCF0:USTF0",1693502734800,0.69437,26360.0,26359.0,0.6149701]
["bitfinex-derivatives","BTCF0:USTF0",1693502735099,0.47219847,26367.0,26359.0,1.13374865]
["bitfinex-derivatives","BTCF0:USTF0",1693502735306,0.4098,26363.0,26362.0,0.68248017]
["bitfinex-derivatives","BTCF0:USTF0",1693502735605,0.4098,26366.0,26362.0,1.81234424]
["bitfinex-derivatives","BTCF0:USTF0",1693502735806,0.4098,26369.0,26365.0,1.12109]
["bitfinex-derivatives","BTCF0:USTF0",1693502736110,0.4098,26369.0,26368.0,0.568968]
["bitfinex-derivatives","BTCF0:USTF0",1693502736598,0.4098,26369.0,26368.0,0.68020545]
["bitfinex-derivatives","BTCF0:USTF0",1693502737401,0.607,26369.0,26368.0,0.68020545]
["bitfinex-derivatives","BTCF0:USTF0",1693502738295,0.002,26369.0,26368.0,1.56281856]
["bitfinex-derivatives","BTCF0:USTF0",1693502738503,0.607,26374.0,26368.0,1.33821]
["bitfinex-derivatives","BTCF0:USTF0",1693502738811,0.607,26377.0,26372.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1693502739103,0.607,26377.0,26373.0,0.711075]
["bitfinex-derivatives","BTCF0:USTF0",1693502739410,0.607,26380.0,26376.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1693502739701,0.607,26380.0,26377.0,0.82220245]
["bitfinex-derivatives","BTCF0:USTF0",1693502739905,0.03021698,26382.0,26380.0,0.568708]
["bitfinex-derivatives","BTCF0:USTF0",1693502740102,0.607,26383.0,26380.0,0.588708]
["bitfinex-derivatives","BTCF0:USTF0",1693502740404,0.607,26383.0,26382.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1693502740807,0.607,26383.0,26382.0,0.67990145]
["bitfinex-derivatives","BTCF0:USTF0",1693502741507,0.607,26383.0,26382.0,0.69990145]
["bitfinex-derivatives","BTCF0:USTF0",1693502741707,0.607,26383.0,26382.0,0.70290145]
["bitfinex-derivatives","BTCF0:USTF0",1693502742102,0.607,26383.0,26382.0,0.70590145]
["bitfinex-derivatives","BTCF0:USTF0",1693502742604,0.607,26386.0,26382.0,1.31290145]
["bitfinex-derivatives","BTCF0:USTF0",1693502742812,0.607,26386.0,26384.0,0.568628]
["bitfinex-derivatives","BTCF0:USTF0",1693502743306,0.00056855,26385.0,26384.0,0.568628]
["bitfinex-derivatives","BTCF0:USTF0",1693502743804,0.00056855,26385.0,26384.0,0.67986545]
["bitfinex-derivatives","BTCF0:USTF0",1693502744009,0.607,26386.0,26385.0,0.00082722]
["bitfinex-derivatives","BTCF0:USTF0",1693502744426,0.607,26386.0,26385.0,0.68066067]
["bitfinex-derivatives","BTCF0:USTF0",1693502744623,0.607,26386.0,26385.0,0.70066067]
["bitfinex-derivatives","BTCF0:USTF0",1693502745323,0.607,26386.0,26385.0,0.70666067]
["bitfinex-derivatives","BTCF0:USTF0",1693502746224,0.607,26386.0,26385.0,0.6319716]
["bitfinex-derivatives","BTCF0:USTF0",1693502746521,0.607,26389.0,26385.0,1.20242322]
["bitfinex-derivatives","BTCF0:USTF0",1693502746821,0.607,26389.0,26386.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502747121,3.12043793,26390.0,26387.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1693502747327,3.72743793,26390.0,26388.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502747523,3.72743793,26390.0,26389.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1693502748029,3.72743793,26390.0,26389.0,0.67975745]
["bitfinex-derivatives","BTCF0:USTF0",1693502748219,3.72743793,26390.0,26389.0,0.62506838]
["bitfinex-derivatives","BTCF0:USTF0",1693502748619,3.72743793,26390.0,26389.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1693502748816,4.04226648,26390.0,26389.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1693502749425,3.75801848,26390.0,26389.0,0.67975745]
["bitfinex-derivatives","BTCF0:USTF0",1693502749724,3.72743793,26390.0,26389.0,0.62506838]
["bitfinex-derivatives","BTCF0:USTF0",1693502749925,3.72743793,26390.0,26389.0,0.67975745]
["bitfinex-derivatives","BTCF0:USTF0",1693502750121,3.72743793,26390.0,26389.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1693502751123,3.72743793,26390.0,26389.0,0.62506838]
["bitfinex-derivatives","BTCF0:USTF0",1693502751421,3.72743793,26390.0,26389.0,0.67975745]
["bitfinex-derivatives","BTCF0:USTF0",1693502751614,3.72743793,26390.0,26389.0,0.62506838]
["bitfinex-derivatives","BTCF0:USTF0",1693502752622,4.01168593,26390.0,26389.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1693502753921,4.15380993,26390.0,26389.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1693502754125,4.31593393,26390.0,26388.0,0.284266]
["bitfinex-derivatives","BTCF0:USTF0",1693502754328,0.607,26389.0,26388.0,0.284266]
["bitfinex-derivatives","BTCF0:USTF0",1693502754518,0.627,26389.0,26388.0,0.568536]
["bitfinex-derivatives","BTCF0:USTF0",1693502754836,0.607,26389.0,26388.0,0.568536]
["bitfinex-derivatives","BTCF0:USTF0",1693502755124,0.607,26389.0,26388.0,0.62508438]
["bitfinex-derivatives","BTCF0:USTF0",1693502755422,0.607,26389.0,26388.0,0.64308438]
["bitfinex-derivatives","BTCF0:USTF0",1693502755918,0.51220073,26389.0,26388.0,0.64308438]
["bitfinex-derivatives","BTCF0:USTF0",1693502756228,0.51220073,26389.0,26388.0,0.69777345]
["bitfinex-derivatives","BTCF0:USTF0",1693502757329,3.12043793,26390.0,26388.0,0.69777345]
["bitfinex-derivatives","BTCF0:USTF0",1693502757532,3.12043793,26390.0,26389.0,0.67975745]
["bitfinex-derivatives","BTCF0:USTF0",1693502757923,3.12043793,26390.0,26389.0,0.62506838]
["bitfinex-derivatives","BTCF0:USTF0",1693502758425,3.12043793,26390.0,26389.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1693502758730,4.15381293,26390.0,26389.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1693502759222,4.15381293,26390.0,26389.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1693502759529,4.15381293,26390.0,26389.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1693502760129,4.17381293,26390.0,26389.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1693502760632,3.74743793,26390.0,26389.0,0.568521]
["bitfinex-derivatives","BTCF0:USTF0",1693502761032,3.14043793,26390.0,26389.0,0.568521]
["bitfinex-derivatives","BTCF0:USTF0",1693502761530,3.12043793,26390.0,26389.0,0.568521]
["bitfinex-derivatives","BTCF0:USTF0",1693502762029,3.12043793,26390.0,26389.0,0.62506938]
["bitfinex-derivatives","BTCF0:USTF0",1693502763526,0.907,26388.0,26385.0,0.00082722]
["bitfinex-derivatives","BTCF0:USTF0",1693502763733,0.607,26386.0,26385.0,0.00082722]
["bitfinex-derivatives","BTCF0:USTF0",1693502763919,1.053438,26386.0,26385.0,0.28512822]
["bitfinex-derivatives","BTCF0:USTF0",1693502764332,0.911292,26386.0,26385.0,0.42728022]
["bitfinex-derivatives","BTCF0:USTF0",1693502764529,0.627,26386.0,26385.0,0.42728022]
["bitfinex-derivatives","BTCF0:USTF0",1693502764834,0.3,26388.0,26385.0,0.42728022]
["bitfinex-derivatives","BTCF0:USTF0",1693502764835,0.742613,26388.0,26385.0,0.58243222]
["bitfinex-derivatives","BTCF0:USTF0",1693502765126,3.26256393,26390.0,26387.0,1.175564]
["bitfinex-derivatives","BTCF0:USTF0",1693502765328,3.12043793,26390.0,26387.0,1.175564]
["bitfinex-derivatives","BTCF0:USTF0",1693502765516,3.12043793,26390.0,26387.0,1.195564]
["bitfinex-derivatives","BTCF0:USTF0",1693502765721,3.40468993,26390.0,26389.0,0.284262]
["bitfinex-derivatives","BTCF0:USTF0",1693502766117,3.40468993,26390.0,26389.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1693502766118,3.12043793,26390.0,26389.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1693502766324,3.12043793,26390.0,26389.0,0.48294138]
["bitfinex-derivatives","BTCF0:USTF0",1693502766519,3.26256393,26390.0,26389.0,0.48294138]
["bitfinex-derivatives","BTCF0:USTF0",1693502766929,3.86956393,26390.0,26389.0,0.48294138]
["bitfinex-derivatives","BTCF0:USTF0",1693502767121,3.86956393,26390.0,26389.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1693502767734,4.16081793,26390.0,26389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502767927,4.30294493,26390.0,26389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502768426,3.12043793,26390.0,26389.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1693502768627,3.26956093,26390.0,26389.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1693502769630,3.26956093,26390.0,26389.0,0.48593838]
["bitfinex-derivatives","BTCF0:USTF0",1693502770025,3.55380693,26390.0,26389.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1693502770226,4.16080693,26390.0,26389.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1693502770426,4.30292993,26390.0,26389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502770625,4.29592993,26390.0,26388.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1693502770840,3.71592993,26390.0,26389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502771135,4.30292993,26390.0,26389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502771535,0.3,26389.0,26383.0,0.142156]
["bitfinex-derivatives","BTCF0:USTF0",1693502771730,1.03345,26385.0,26384.0,0.284308]
["bitfinex-derivatives","BTCF0:USTF0",1693502771933,0.607,26385.0,26384.0,0.50301138]
["bitfinex-derivatives","BTCF0:USTF0",1693502772136,0.284281,26387.0,26384.0,1.25216638]
["bitfinex-derivatives","BTCF0:USTF0",1693502772333,0.284281,26387.0,26385.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502772535,0.284281,26387.0,26386.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1693502772836,1.033409,26388.0,26386.0,0.48298038]
["bitfinex-derivatives","BTCF0:USTF0",1693502773138,1.033409,26388.0,26386.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1693502773434,1.033409,26388.0,26387.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502773633,1.033409,26388.0,26387.0,0.48296538]
["bitfinex-derivatives","BTCF0:USTF0",1693502773839,0.607,26388.0,26387.0,0.48296538]
["bitfinex-derivatives","BTCF0:USTF0",1693502774136,0.615,26388.0,26387.0,0.55765445]
["bitfinex-derivatives","BTCF0:USTF0",1693502774331,0.615,26388.0,26387.0,0.69979345]
["bitfinex-derivatives","BTCF0:USTF0",1693502774533,0.008,26388.0,26387.0,0.69979345]
["bitfinex-derivatives","BTCF0:USTF0",1693502774732,0.008,26388.0,26387.0,0.70279345]
["bitfinex-derivatives","BTCF0:USTF0",1693502775326,0.292268,26388.0,26387.0,0.50596538]
["bitfinex-derivatives","BTCF0:USTF0",1693502775528,0.293268,26388.0,26387.0,0.50796538]
["bitfinex-derivatives","BTCF0:USTF0",1693502775940,0.009,26388.0,26387.0,1.30979345]
["bitfinex-derivatives","BTCF0:USTF0",1693502776140,0.001,26388.0,26387.0,1.30679345]
["bitfinex-derivatives","BTCF0:USTF0",1693502776340,0.009,26388.0,26387.0,1.30979345]
["bitfinex-derivatives","BTCF0:USTF0",1693502776740,3.12043793,26390.0,26388.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1693502776938,3.12043793,26390.0,26389.0,0.48293238]
["bitfinex-derivatives","BTCF0:USTF0",1693502777135,3.54680693,26390.0,26389.0,0.284256]
["bitfinex-derivatives","BTCF0:USTF0",1693502777337,3.40468393,26390.0,26389.0,0.48293238]
["bitfinex-derivatives","BTCF0:USTF0",1693502777541,3.12043793,26390.0,26389.0,0.48293238]
["bitfinex-derivatives","BTCF0:USTF0",1693502777740,3.12143793,26390.0,26389.0,0.62506038]
["bitfinex-derivatives","BTCF0:USTF0",1693502778643,3.12143793,26390.0,26389.0,0.68174945]
["bitfinex-derivatives","BTCF0:USTF0",1693502778940,3.12143793,26390.0,26389.0,0.62706038]
["bitfinex-derivatives","BTCF0:USTF0",1693502779444,3.12143793,26390.0,26389.0,0.62906038]
["bitfinex-derivatives","BTCF0:USTF0",1693502779647,3.12143793,26390.0,26389.0,0.68374945]
["bitfinex-derivatives","BTCF0:USTF0",1693502779944,3.12143793,26390.0,26389.0,0.62906038]
["bitfinex-derivatives","BTCF0:USTF0",1693502780245,3.12143793,26390.0,26389.0,0.572512]
["bitfinex-derivatives","BTCF0:USTF0",1693502780844,3.12143793,26390.0,26389.0,0.62906038]
["bitfinex-derivatives","BTCF0:USTF0",1693502781148,3.26356093,26390.0,26389.0,0.62906038]
["bitfinex-derivatives","BTCF0:USTF0",1693502781333,3.26356093,26390.0,26389.0,0.62706038]
["bitfinex-derivatives","BTCF0:USTF0",1693502781536,3.26356093,26390.0,26389.0,0.20167638]
["bitfinex-derivatives","BTCF0:USTF0",1693502781740,3.26356093,26390.0,26389.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1693502781741,4.15480693,26390.0,26389.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1693502781941,4.15480693,26390.0,26389.0,0.146128]
["bitfinex-derivatives","BTCF0:USTF0",1693502782640,4.15480693,26390.0,26389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693502782946,4.15380693,26390.0,26389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693502783246,4.15380693,26390.0,26389.0,0.11720021]
["bitfinex-derivatives","BTCF0:USTF0",1693502783247,4.29692993,26390.0,26389.0,0.11720021]
["bitfinex-derivatives","BTCF0:USTF0",1693502783448,4.29692993,26390.0,26389.0,0.40599764]
["bitfinex-derivatives","BTCF0:USTF0",1693502784451,4.29692993,26390.0,26389.0,0.44401097]
["bitfinex-derivatives","BTCF0:USTF0",1693502784839,4.29692993,26390.0,26389.0,0.25483386]
["bitfinex-derivatives","BTCF0:USTF0",1693502785341,4.31692993,26390.0,26388.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1693502785544,1.175512,26389.0,26388.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1693502785746,0.3,26385.0,26382.0,0.18973655]
["bitfinex-derivatives","BTCF0:USTF0",1693502785947,0.607,26383.0,26382.0,0.00056852]
["bitfinex-derivatives","BTCF0:USTF0",1693502786140,1.195644,26383.0,26382.0,0.00056852]
["bitfinex-derivatives","BTCF0:USTF0",1693502786846,1.195644,26383.0,26382.0,0.11407965]
["bitfinex-derivatives","BTCF0:USTF0",1693502787336,1.232644,26383.0,26382.0,0.11707965]
["bitfinex-derivatives","BTCF0:USTF0",1693502787535,1.212644,26383.0,26382.0,0.25924565]
["bitfinex-derivatives","BTCF0:USTF0",1693502787740,1.212644,26383.0,26382.0,0.40141165]
["bitfinex-derivatives","BTCF0:USTF0",1693502788235,1.249644,26383.0,26382.0,0.26224565]
["bitfinex-derivatives","BTCF0:USTF0",1693502788435,1.249644,26383.0,26382.0,0.12007965]
["bitfinex-derivatives","BTCF0:USTF0",1693502790646,1.107483,26383.0,26382.0,0.31879403]
["bitfinex-derivatives","BTCF0:USTF0",1693502790847,1.107483,26383.0,26382.0,0.60312603]
["bitfinex-derivatives","BTCF0:USTF0",1693502791546,0.965322,26383.0,26382.0,0.60312603]
["bitfinex-derivatives","BTCF0:USTF0",1693502791748,0.607,26386.0,26382.0,1.31346997]
["bitfinex-derivatives","BTCF0:USTF0",1693502792047,0.607,26386.0,26384.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1693502792249,0.607,26386.0,26385.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502792449,0.607,26386.0,26385.0,0.53768745]
["bitfinex-derivatives","BTCF0:USTF0",1693502792845,0.607,26386.0,26385.0,0.67983745]
["bitfinex-derivatives","BTCF0:USTF0",1693502793044,0.611,26386.0,26385.0,0.69983745]
["bitfinex-derivatives","BTCF0:USTF0",1693502793550,0.607,26389.0,26385.0,1.44898945]
["bitfinex-derivatives","BTCF0:USTF0",1693502793746,0.607,26389.0,26387.0,0.11346172]
["bitfinex-derivatives","BTCF0:USTF0",1693502793946,0.607,26389.0,26388.0,0.68200572]
["bitfinex-derivatives","BTCF0:USTF0",1693502794446,0.607,26389.0,26388.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1693502795340,1.033387,26389.0,26388.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1693502795541,1.033387,26389.0,26388.0,0.142136]
["bitfinex-derivatives","BTCF0:USTF0",1693502795748,1.175516,26389.0,26387.0,0.142136]
["bitfinex-derivatives","BTCF0:USTF0",1693502796041,1.033416,26388.0,26387.0,0.142139]
["bitfinex-derivatives","BTCF0:USTF0",1693502796245,1.053416,26388.0,26387.0,0.142139]
["bitfinex-derivatives","BTCF0:USTF0",1693502796748,1.053416,26388.0,26387.0,0.284278]
["bitfinex-derivatives","BTCF0:USTF0",1693502798661,0.911277,26388.0,26387.0,0.284278]
["bitfinex-derivatives","BTCF0:USTF0",1693502798950,0.911277,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502799151,0.891277,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502799355,0.911277,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502799852,0.769138,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502800059,0.749138,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502800243,0.607,26388.0,26387.0,0.48110607]
["bitfinex-derivatives","BTCF0:USTF0",1693502800449,0.749134,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502801251,0.607,26388.0,26387.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1693502801460,0.607,26389.0,26387.0,0.568556]
["bitfinex-derivatives","BTCF0:USTF0",1693502801655,0.607,26389.0,26388.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502801851,0.607,26389.0,26388.0,0.48295038]
["bitfinex-derivatives","BTCF0:USTF0",1693502802155,0.891256,26389.0,26388.0,0.48295038]
["bitfinex-derivatives","BTCF0:USTF0",1693502802355,1.033384,26389.0,26388.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1693502802951,1.033384,26389.0,26387.0,0.284272]
["bitfinex-derivatives","BTCF0:USTF0",1693502803261,1.033402,26388.0,26387.0,0.142136]
["bitfinex-derivatives","BTCF0:USTF0",1693502803560,1.033402,26388.0,26387.0,0.142139]
["bitfinex-derivatives","BTCF0:USTF0",1693502803762,1.033402,26388.0,26387.0,0.284278]
["bitfinex-derivatives","BTCF0:USTF0",1693502803962,0.607,26389.0,26387.0,0.62510438]
["bitfinex-derivatives","BTCF0:USTF0",1693502804155,0.607,26389.0,26387.0,0.56882638]
["bitfinex-derivatives","BTCF0:USTF0",1693502804361,0.607,26389.0,26388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502804557,0.607,26389.0,26388.0,0.62608438]
["bitfinex-derivatives","BTCF0:USTF0",1693502805262,0.607,26389.0,26388.0,0.62508438]
["bitfinex-derivatives","BTCF0:USTF0",1693502806661,0.607,26389.0,26388.0,0.62608438]
["bitfinex-derivatives","BTCF0:USTF0",1693502807159,0.607,26389.0,26388.0,0.62635435]
["bitfinex-derivatives","BTCF0:USTF0",1693502807556,0.607,26389.0,26388.0,0.68104342]
["bitfinex-derivatives","BTCF0:USTF0",1693502807761,0.607,26389.0,26388.0,0.62735435]
["bitfinex-derivatives","BTCF0:USTF0",1693502809162,0.607,26389.0,26388.0,0.57080597]
["bitfinex-derivatives","BTCF0:USTF0",1693502809760,0.749128,26389.0,26388.0,0.57080597]
["bitfinex-derivatives","BTCF0:USTF0",1693502810061,0.607,26389.0,26388.0,0.570536]
["bitfinex-derivatives","BTCF0:USTF0",1693502810260,0.607,26389.0,26388.0,0.62522507]
["bitfinex-derivatives","BTCF0:USTF0",1693502810463,3.12043793,26390.0,26388.0,0.62522507]
["bitfinex-derivatives","BTCF0:USTF0",1693502810657,3.12043793,26390.0,26388.0,0.570536]
["bitfinex-derivatives","BTCF0:USTF0",1693502811058,3.12043793,26390.0,26389.0,0.05681794]
["bitfinex-derivatives","BTCF0:USTF0",1693502811263,3.12043793,26390.0,26389.0,0.68001901]
["bitfinex-derivatives","BTCF0:USTF0",1693502812467,3.52983793,26390.0,26389.0,1.03672994]
["bitfinex-derivatives","BTCF0:USTF0",1693502813059,3.52983793,26390.0,26389.0,1.03872994]
["bitfinex-derivatives","BTCF0:USTF0",1693502813656,3.52983793,26390.0,26389.0,1.03772994]
["bitfinex-derivatives","BTCF0:USTF0",1693502813961,3.52983793,26390.0,26389.0,0.98118156]
["bitfinex-derivatives","BTCF0:USTF0",1693502814162,3.52983793,26390.0,26389.0,1.11241901]
["bitfinex-derivatives","BTCF0:USTF0",1693502814357,3.52983793,26390.0,26389.0,1.05772994]
["bitfinex-derivatives","BTCF0:USTF0",1693502814560,2.54325185,26390.0,26389.0,1.25354701]
["bitfinex-derivatives","BTCF0:USTF0",1693502815559,2.54325185,26390.0,26389.0,1.25254701]
["bitfinex-derivatives","BTCF0:USTF0",1693502816255,2.54325185,26390.0,26389.0,1.25154701]
["bitfinex-derivatives","BTCF0:USTF0",1693502816450,2.54325185,26390.0,26389.0,1.26654701]
["bitfinex-derivatives","BTCF0:USTF0",1693502816959,2.54325185,26390.0,26389.0,1.27954701]
["bitfinex-derivatives","BTCF0:USTF0",1693502817352,2.54325185,26390.0,26389.0,1.25154701]
["bitfinex-derivatives","BTCF0:USTF0",1693502817554,1.8435458,26390.0,26389.0,1.93735194]
["bitfinex-derivatives","BTCF0:USTF0",1693502817866,0.62399071,26390.0,26389.0,1.97517112]
["bitfinex-derivatives","BTCF0:USTF0",1693502818056,0.22746871,26390.0,26389.0,1.97517112]
["bitfinex-derivatives","BTCF0:USTF0",1693502818257,0.03190671,26390.0,26389.0,1.98817112]
["bitfinex-derivatives","BTCF0:USTF0",1693502818659,7.1e-07,26390.0,26389.0,1.98817112]
["bitfinex-derivatives","BTCF0:USTF0",1693502818966,0.4094,26396.0,26394.0,0.568408]
["bitfinex-derivatives","BTCF0:USTF0",1693502819168,0.284151,26399.0,26394.0,0.568408]
["bitfinex-derivatives","BTCF0:USTF0",1693502819169,0.693551,26399.0,26395.0,0.46594838]
["bitfinex-derivatives","BTCF0:USTF0",1693502819468,0.693551,26399.0,26394.0,0.568408]
["bitfinex-derivatives","BTCF0:USTF0",1693502819469,0.713551,26399.0,26398.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1693502819667,0.713551,26399.0,26398.0,0.89218838]
["bitfinex-derivatives","BTCF0:USTF0",1693502819960,0.4094,26399.0,26398.0,0.89218838]
["bitfinex-derivatives","BTCF0:USTF0",1693502820364,0.4094,26399.0,26398.0,1.03426838]
["bitfinex-derivatives","BTCF0:USTF0",1693502820564,0.4094,26399.0,26398.0,1.03726838]
["bitfinex-derivatives","BTCF0:USTF0",1693502820959,0.58133419,26399.0,26398.0,1.03726838]
["bitfinex-derivatives","BTCF0:USTF0",1693502821467,0.58133419,26399.0,26398.0,1.04026838]
["bitfinex-derivatives","BTCF0:USTF0",1693502821768,0.4201,26400.0,26398.0,1.04026838]
["bitfinex-derivatives","BTCF0:USTF0",1693502821969,0.4201,26400.0,26399.0,0.46594838]
["bitfinex-derivatives","BTCF0:USTF0",1693502822165,0.4201,26400.0,26399.0,1.03451386]
["bitfinex-derivatives","BTCF0:USTF0",1693502822166,0.1,26400.0,26399.0,1.03451386]
["bitfinex-derivatives","BTCF0:USTF0",1693502822367,0.1,26400.0,26399.0,1.92415857]
["bitfinex-derivatives","BTCF0:USTF0",1693502822662,0.6294,26408.0,26402.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1693502822964,0.6494,26408.0,26407.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1693502823167,0.02,26408.0,26407.0,0.835496]
["bitfinex-derivatives","BTCF0:USTF0",1693502823365,0.02,26408.0,26407.0,1.03407638]
["bitfinex-derivatives","BTCF0:USTF0",1693502824861,0.31487976,26410.0,26407.0,1.03707638]
["bitfinex-derivatives","BTCF0:USTF0",1693502825062,0.19286276,26410.0,26409.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1693502825369,0.19286176,26410.0,26409.0,0.835463]
["bitfinex-derivatives","BTCF0:USTF0",1693502825958,0.47689176,26410.0,26409.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1693502826159,0.88629176,26410.0,26409.0,0.142021]
["bitfinex-derivatives","BTCF0:USTF0",1693502826357,1.02830676,26410.0,26407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502826558,1.02830676,26410.0,26401.0,0.142059]
["bitfinex-derivatives","BTCF0:USTF0",1693502826559,0.426111,26406.0,26401.0,0.142059]
["bitfinex-derivatives","BTCF0:USTF0",1693502826766,0.426111,26406.0,26401.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1693502826767,0.4094,26402.0,26401.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1693502826967,0.571462,26402.0,26401.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1693502827171,0.713524,26402.0,26401.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1693502827374,0.284117,26403.0,26401.0,0.62480538]
["bitfinex-derivatives","BTCF0:USTF0",1693502827567,0.02,26403.0,26401.0,0.568257]
["bitfinex-derivatives","BTCF0:USTF0",1693502827769,0.02,26403.0,26402.0,1.032582]
["bitfinex-derivatives","BTCF0:USTF0",1693502827970,0.02,26403.0,26402.0,1.08913038]
["bitfinex-derivatives","BTCF0:USTF0",1693502828175,0.284102,26404.0,26402.0,1.23119138]
["bitfinex-derivatives","BTCF0:USTF0",1693502828366,0.304102,26404.0,26403.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502828569,0.304102,26404.0,26403.0,0.48271638]
["bitfinex-derivatives","BTCF0:USTF0",1693502828865,0.446154,26404.0,26403.0,0.142056]
["bitfinex-derivatives","BTCF0:USTF0",1693502829066,1.052554,26404.0,26403.0,0.142056]
["bitfinex-derivatives","BTCF0:USTF0",1693502829362,0.003,26403.0,26401.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1693502829561,0.426183,26402.0,26401.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1693502829773,0.50087207,26402.0,26401.0,0.145062]
["bitfinex-derivatives","BTCF0:USTF0",1693502829962,1.24933307,26402.0,26401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502830167,1.24933307,26402.0,26399.0,0.14234048]
["bitfinex-derivatives","BTCF0:USTF0",1693502830370,1.032619,26400.0,26399.0,0.28441848]
["bitfinex-derivatives","BTCF0:USTF0",1693502830769,1.10730807,26400.0,26399.0,0.28441848]
["bitfinex-derivatives","BTCF0:USTF0",1693502831172,0.162073,26400.0,26399.0,0.42649648]
["bitfinex-derivatives","BTCF0:USTF0",1693502831562,0.6124,26402.0,26399.0,1.17497448]
["bitfinex-derivatives","BTCF0:USTF0",1693502831563,0.148064,26402.0,26399.0,1.17497448]
["bitfinex-derivatives","BTCF0:USTF0",1693502831763,0.006,26402.0,26401.0,0.426198]
["bitfinex-derivatives","BTCF0:USTF0",1693502831961,0.006,26402.0,26401.0,0.568264]
["bitfinex-derivatives","BTCF0:USTF0",1693502832173,0.006,26402.0,26401.0,0.62481238]
["bitfinex-derivatives","BTCF0:USTF0",1693502832377,0.003,26402.0,26401.0,0.62481238]
["bitfinex-derivatives","BTCF0:USTF0",1693502833173,0.003,26402.0,26401.0,0.62781238]
["bitfinex-derivatives","BTCF0:USTF0",1693502833969,0.006,26402.0,26401.0,0.63081238]
["bitfinex-derivatives","BTCF0:USTF0",1693502834469,0.20274907,26402.0,26401.0,0.432198]
["bitfinex-derivatives","BTCF0:USTF0",1693502834673,0.14806,26402.0,26401.0,0.432198]
["bitfinex-derivatives","BTCF0:USTF0",1693502834975,0.006,26402.0,26401.0,0.432198]
["bitfinex-derivatives","BTCF0:USTF0",1693502835169,0.006,26402.0,26401.0,0.574264]
["bitfinex-derivatives","BTCF0:USTF0",1693502835470,0.006,26402.0,26401.0,1.23721238]
["bitfinex-derivatives","BTCF0:USTF0",1693502837169,0.34177497,26405.0,26402.0,0.00872416]
["bitfinex-derivatives","BTCF0:USTF0",1693502837370,0.34177497,26405.0,26404.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1693502837576,0.3116,26405.0,26404.0,1.174596]
["bitfinex-derivatives","BTCF0:USTF0",1693502837776,0.3116,26405.0,26404.0,1.23114438]
["bitfinex-derivatives","BTCF0:USTF0",1693502838980,0.3116,26405.0,26404.0,1.174596]
["bitfinex-derivatives","BTCF0:USTF0",1693502839174,0.615687,26405.0,26404.0,1.035547]
["bitfinex-derivatives","BTCF0:USTF0",1693502839478,0.67037607,26405.0,26404.0,1.035547]
["bitfinex-derivatives","BTCF0:USTF0",1693502839677,0.615687,26405.0,26404.0,1.035547]
["bitfinex-derivatives","BTCF0:USTF0",1693502839880,0.615687,26405.0,26404.0,1.09209538]
["bitfinex-derivatives","BTCF0:USTF0",1693502840064,0.595687,26405.0,26404.0,1.09209538]
["bitfinex-derivatives","BTCF0:USTF0",1693502840269,0.595687,26405.0,26404.0,1.23714438]
["bitfinex-derivatives","BTCF0:USTF0",1693502840270,0.453643,26405.0,26404.0,1.23714438]
["bitfinex-derivatives","BTCF0:USTF0",1693502840973,0.453643,26405.0,26404.0,1.09509538]
["bitfinex-derivatives","BTCF0:USTF0",1693502841171,0.595687,26405.0,26404.0,1.09509538]
["bitfinex-derivatives","BTCF0:USTF0",1693502841367,0.453643,26405.0,26404.0,1.23714438]
["bitfinex-derivatives","BTCF0:USTF0",1693502841769,0.3116,26405.0,26404.0,1.23714438]
["bitfinex-derivatives","BTCF0:USTF0",1693502842373,0.3116,26405.0,26404.0,1.23414438]
["bitfinex-derivatives","BTCF0:USTF0",1693502842680,0.3116,26405.0,26404.0,1.23714438]
["bitfinex-derivatives","BTCF0:USTF0",1693502842878,0.3221,26407.0,26404.0,1.23714438]
["bitfinex-derivatives","BTCF0:USTF0",1693502843179,0.3221,26407.0,26406.0,0.568156]
["bitfinex-derivatives","BTCF0:USTF0",1693502843572,0.3221,26407.0,26406.0,0.62470438]
["bitfinex-derivatives","BTCF0:USTF0",1693502844277,0.3221,26407.0,26406.0,1.23110438]
["bitfinex-derivatives","BTCF0:USTF0",1693502845180,0.3221,26407.0,26406.0,1.23410438]
["bitfinex-derivatives","BTCF0:USTF0",1693502846676,0.464133,26407.0,26406.0,1.180556]
["bitfinex-derivatives","BTCF0:USTF0",1693502846881,0.606166,26407.0,26406.0,1.180556]
["bitfinex-derivatives","BTCF0:USTF0",1693502847176,0.606166,26407.0,26406.0,0.574156]
["bitfinex-derivatives","BTCF0:USTF0",1693502847374,1.015366,26407.0,26406.0,0.699278]
["bitfinex-derivatives","BTCF0:USTF0",1693502847680,1.319434,26407.0,26406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502847980,1.37412307,26407.0,26406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502848372,1.51615707,26407.0,26404.0,0.00056804]
["bitfinex-derivatives","BTCF0:USTF0",1693502848571,1.51615707,26407.0,26402.0,0.15078316]
["bitfinex-derivatives","BTCF0:USTF0",1693502848572,0.568196,26404.0,26402.0,0.15078316]
["bitfinex-derivatives","BTCF0:USTF0",1693502848773,0.97742,26403.0,26402.0,0.15078316]
["bitfinex-derivatives","BTCF0:USTF0",1693502848974,1.05210907,26403.0,26402.0,0.15078316]
["bitfinex-derivatives","BTCF0:USTF0",1693502849176,1.05210907,26403.0,26402.0,0.00872416]
["bitfinex-derivatives","BTCF0:USTF0",1693502849774,1.05510907,26403.0,26402.0,0.01172416]
["bitfinex-derivatives","BTCF0:USTF0",1693502850174,0.858365,26403.0,26402.0,0.70504616]
["bitfinex-derivatives","BTCF0:USTF0",1693502850374,0.003,26403.0,26402.0,0.98916816]
["bitfinex-derivatives","BTCF0:USTF0",1693502850773,0.003,26403.0,26402.0,1.06871654]
["bitfinex-derivatives","BTCF0:USTF0",1693502851072,0.006,26403.0,26402.0,1.06871654]
["bitfinex-derivatives","BTCF0:USTF0",1693502851279,0.3,26398.0,26396.0,0.07553735]
["bitfinex-derivatives","BTCF0:USTF0",1693502851477,0.693374,26397.0,26394.0,0.32654864]
["bitfinex-derivatives","BTCF0:USTF0",1693502851676,0.4092,26395.0,26394.0,0.32654864]
["bitfinex-derivatives","BTCF0:USTF0",1693502851876,0.74994438,26395.0,26394.0,0.284204]
["bitfinex-derivatives","BTCF0:USTF0",1693502852184,0.93204238,26395.0,26394.0,0.28457781]
["bitfinex-derivatives","BTCF0:USTF0",1693502852384,0.57753145,26395.0,26394.0,0.28457781]
["bitfinex-derivatives","BTCF0:USTF0",1693502852680,0.55753145,26395.0,26394.0,0.14247581]
["bitfinex-derivatives","BTCF0:USTF0",1693502852886,0.57953145,26395.0,26394.0,0.16547581]
["bitfinex-derivatives","BTCF0:USTF0",1693502853578,0.52484238,26395.0,26394.0,0.16547581]
["bitfinex-derivatives","BTCF0:USTF0",1693502853779,0.52484238,26395.0,26394.0,0.30757981]
["bitfinex-derivatives","BTCF0:USTF0",1693502853985,0.52584238,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502854186,0.58053145,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502854484,1.18713145,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502854680,1.18713145,26395.0,26394.0,0.18447581]
["bitfinex-derivatives","BTCF0:USTF0",1693502855485,1.13244238,26395.0,26394.0,0.18447581]
["bitfinex-derivatives","BTCF0:USTF0",1693502855785,1.18713145,26395.0,26394.0,0.18447581]
["bitfinex-derivatives","BTCF0:USTF0",1693502856285,1.055894,26395.0,26394.0,0.18447581]
["bitfinex-derivatives","BTCF0:USTF0",1693502856486,1.055894,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502856883,0.913796,26395.0,26394.0,0.52523219]
["bitfinex-derivatives","BTCF0:USTF0",1693502857079,0.307196,26395.0,26394.0,0.52523219]
["bitfinex-derivatives","BTCF0:USTF0",1693502857400,0.05339567,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502857973,0.003,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502859285,0.34374338,26395.0,26394.0,0.61078781]
["bitfinex-derivatives","BTCF0:USTF0",1693502859487,0.287195,26395.0,26394.0,0.61078781]
["bitfinex-derivatives","BTCF0:USTF0",1693502860278,0.003,26395.0,26394.0,0.61078781]
["bitfinex-derivatives","BTCF0:USTF0",1693502860487,0.003,26395.0,26394.0,0.72424953]
["bitfinex-derivatives","BTCF0:USTF0",1693502860687,0.003,26395.0,26394.0,0.78079791]
["bitfinex-derivatives","BTCF0:USTF0",1693502860886,0.003,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502862090,0.003,26395.0,26394.0,0.78079791]
["bitfinex-derivatives","BTCF0:USTF0",1693502862675,0.003,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502863084,0.003,26395.0,26394.0,1.27393619]
["bitfinex-derivatives","BTCF0:USTF0",1693502863583,0.003,26395.0,26394.0,1.38739791]
["bitfinex-derivatives","BTCF0:USTF0",1693502863782,0.003,26395.0,26394.0,1.27393619]
["bitfinex-derivatives","BTCF0:USTF0",1693502865691,0.003,26395.0,26394.0,1.38739791]
["bitfinex-derivatives","BTCF0:USTF0",1693502868294,0.003,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502868681,0.003,26395.0,26394.0,0.61078781]
["bitfinex-derivatives","BTCF0:USTF0",1693502868887,0.003,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502869093,0.145097,26395.0,26394.0,0.66733619]
["bitfinex-derivatives","BTCF0:USTF0",1693502869591,0.39843245,26395.0,26394.0,0.46868381]
["bitfinex-derivatives","BTCF0:USTF0",1693502870094,0.34374338,26395.0,26394.0,0.46868381]
["bitfinex-derivatives","BTCF0:USTF0",1693502870396,0.39843245,26395.0,26394.0,0.46868381]
["bitfinex-derivatives","BTCF0:USTF0",1693502870602,0.34374338,26395.0,26394.0,0.46868381]
["bitfinex-derivatives","BTCF0:USTF0",1693502870995,0.287195,26395.0,26394.0,0.52523219]
["bitfinex-derivatives","BTCF0:USTF0",1693502871294,0.48398207,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502871596,0.52398207,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502871782,0.58053045,26395.0,26394.0,0.32657981]
["bitfinex-derivatives","BTCF0:USTF0",1693502871987,1.32922845,26395.0,26394.0,0.04237381]
["bitfinex-derivatives","BTCF0:USTF0",1693502873091,1.32922845,26395.0,26392.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1693502873292,0.6066,26393.0,26392.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1693502873492,1.175036,26393.0,26392.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1693502873693,1.175036,26393.0,26389.0,0.142127]
["bitfinex-derivatives","BTCF0:USTF0",1693502873694,0.71783745,26392.0,26388.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1693502873994,0.6066,26389.0,26388.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1693502874197,1.03299,26389.0,26388.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1693502874396,1.14422745,26389.0,26388.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1693502874593,1.18385364,26389.0,26388.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1693502874793,1.18385364,26389.0,26387.0,0.284278]
["bitfinex-derivatives","BTCF0:USTF0",1693502874794,1.30635745,26389.0,26384.0,0.142154]
["bitfinex-derivatives","BTCF0:USTF0",1693502874999,0.3,26388.0,26384.0,0.284311]
["bitfinex-derivatives","BTCF0:USTF0",1693502875299,0.6066,26385.0,26384.0,0.284311]
["bitfinex-derivatives","BTCF0:USTF0",1693502875493,0.142149,26386.0,26384.0,0.48301738]
["bitfinex-derivatives","BTCF0:USTF0",1693502875698,0.19683807,26386.0,26384.0,0.48301738]
["bitfinex-derivatives","BTCF0:USTF0",1693502875894,0.21832357,26386.0,26384.0,0.48301738]
["bitfinex-derivatives","BTCF0:USTF0",1693502876091,0.01962619,26386.0,26385.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502876291,0.011,26388.0,26385.0,1.25175638]
["bitfinex-derivatives","BTCF0:USTF0",1693502876493,0.011,26388.0,26387.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1693502876795,0.011,26388.0,26387.0,1.25171238]
["bitfinex-derivatives","BTCF0:USTF0",1693502877190,0.037,26389.0,26388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502877191,0.00505789,26389.0,26388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502877395,0.00505789,26389.0,26388.0,1.05449238]
["bitfinex-derivatives","BTCF0:USTF0",1693502877590,0.00056843,26391.0,26388.0,1.16784186]
["bitfinex-derivatives","BTCF0:USTF0",1693502877793,0.00056843,26391.0,26390.0,1.120025]
["bitfinex-derivatives","BTCF0:USTF0",1693502877998,0.00056843,26391.0,26390.0,1.140025]
["bitfinex-derivatives","BTCF0:USTF0",1693502878191,0.00056843,26391.0,26390.0,1.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1693502878998,0.00256843,26391.0,26390.0,1.23357338]
["bitfinex-derivatives","BTCF0:USTF0",1693502879396,0.07688369,26391.0,26390.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1693502879599,0.36112369,26391.0,26390.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1693502879907,0.36112369,26391.0,26390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502879908,1.13131207,26391.0,26390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502880503,1.43131207,26391.0,26390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693502880799,1.43431207,26391.0,26390.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693502880990,1.29119207,26391.0,26390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693502881195,1.29119207,26391.0,26390.0,0.0313381]
["bitfinex-derivatives","BTCF0:USTF0",1693502881393,1.28819207,26391.0,26390.0,0.1424641]
["bitfinex-derivatives","BTCF0:USTF0",1693502881591,1.32219207,26391.0,26390.0,0.1454641]
["bitfinex-derivatives","BTCF0:USTF0",1693502881791,1.04919207,26391.0,26390.0,0.2895901]
["bitfinex-derivatives","BTCF0:USTF0",1693502881992,1.04919207,26391.0,26390.0,0.8411161]
["bitfinex-derivatives","BTCF0:USTF0",1693502881993,0.79583462,26391.0,26390.0,0.8411161]
["bitfinex-derivatives","BTCF0:USTF0",1693502882499,0.38643462,26391.0,26390.0,0.4317161]
["bitfinex-derivatives","BTCF0:USTF0",1693502884100,0.37343462,26391.0,26390.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1693502884303,0.37343462,26391.0,26390.0,0.4297161]
["bitfinex-derivatives","BTCF0:USTF0",1693502884304,0.36043462,26391.0,26390.0,0.4297161]
["bitfinex-derivatives","BTCF0:USTF0",1693502884504,0.559103,26391.0,26390.0,0.4297161]
["bitfinex-derivatives","BTCF0:USTF0",1693502884804,0.61379207,26391.0,26390.0,0.2875901]
["bitfinex-derivatives","BTCF0:USTF0",1693502885689,1.36251207,26391.0,26390.0,0.0033381]
["bitfinex-derivatives","BTCF0:USTF0",1693502885892,1.66251207,26391.0,26390.0,0.0033381]
["bitfinex-derivatives","BTCF0:USTF0",1693502886097,1.66251207,26391.0,26390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502886401,1.60463207,26391.0,26390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693502887101,1.60463207,26391.0,26390.0,0.0033381]
["bitfinex-derivatives","BTCF0:USTF0",1693502889599,1.60463207,26391.0,26385.0,0.39752034]
["bitfinex-derivatives","BTCF0:USTF0",1693502889800,0.568544,26388.0,26385.0,0.39752034]
["bitfinex-derivatives","BTCF0:USTF0",1693502890003,0.426438,26386.0,26385.0,0.39752034]
["bitfinex-derivatives","BTCF0:USTF0",1693502890204,0.36956087,26386.0,26385.0,0.39752034]
["bitfinex-derivatives","BTCF0:USTF0",1693502890392,0.42424994,26386.0,26385.0,0.39752034]
["bitfinex-derivatives","BTCF0:USTF0",1693502890701,1.13830787,26386.0,26385.0,0.15022034]
["bitfinex-derivatives","BTCF0:USTF0",1693502890904,1.24954532,26386.0,26385.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693502891503,1.25454532,26386.0,26385.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693502892697,1.25454532,26386.0,26385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693502893104,0.3,26385.0,26383.0,0.00056848]
["bitfinex-derivatives","BTCF0:USTF0",1693502893306,1.28646545,26384.0,26383.0,0.00056848]
["bitfinex-derivatives","BTCF0:USTF0",1693502893605,1.30646545,26384.0,26383.0,0.00056848]
["bitfinex-derivatives","BTCF0:USTF0",1693502893801,0.11123745,26383.0,26381.0,0.11322034]
["bitfinex-derivatives","BTCF0:USTF0",1693502894003,0.568692,26381.0,26379.0,0.11322034]
["bitfinex-derivatives","BTCF0:USTF0",1693502894213,0.6066,26380.0,26378.0,0.15096046]
["bitfinex-derivatives","BTCF0:USTF0",1693502894503,1.033152,26379.0,26377.0,0.15101567]
["bitfinex-derivatives","BTCF0:USTF0",1693502894700,1.053152,26379.0,26378.0,0.11320332]
["bitfinex-derivatives","BTCF0:USTF0",1693502894905,1.30657345,26379.0,26378.0,0.11320332]
["bitfinex-derivatives","BTCF0:USTF0",1693502896209,1.30657345,26379.0,26378.0,0.11321666]
["bitfinex-derivatives","BTCF0:USTF0",1693502896401,1.30657345,26379.0,26378.0,0.11316543]
["bitfinex-derivatives","BTCF0:USTF0",1693502896604,1.30657345,26379.0,26377.0,0.11616543]
["bitfinex-derivatives","BTCF0:USTF0",1693502896911,0.71783745,26378.0,26377.0,0.11616543]
["bitfinex-derivatives","BTCF0:USTF0",1693502897111,1.28659345,26378.0,26377.0,0.25536043]
["bitfinex-derivatives","BTCF0:USTF0",1693502897608,1.28659345,26378.0,26377.0,0.11316543]
["bitfinex-derivatives","BTCF0:USTF0",1693502897809,1.28659345,26378.0,26377.0,0.11616543]
["bitfinex-derivatives","BTCF0:USTF0",1693502898112,1.28659345,26378.0,26377.0,0.11916543]
["bitfinex-derivatives","BTCF0:USTF0",1693502898310,1.28659345,26378.0,26377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502899711,1.35959345,26378.0,26377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693502902013,1.37959345,26378.0,26375.0,0.00056866]
["bitfinex-derivatives","BTCF0:USTF0",1693502902211,1.1754,26376.0,26375.0,0.00056866]
["bitfinex-derivatives","BTCF0:USTF0",1693502902409,0.4098,26376.0,26375.0,0.00056866]
["bitfinex-derivatives","BTCF0:USTF0",1693502902814,0.52103745,26376.0,26375.0,0.00056866]
["bitfinex-derivatives","BTCF0:USTF0",1693502903015,0.54103745,26376.0,26375.0,0.00056866]
["bitfinex-derivatives","BTCF0:USTF0",1693502903213,0.54103745,26376.0,26375.0,0.00356866]
["bitfinex-derivatives","BTCF0:USTF0",1693502903415,0.56403745,26376.0,26375.0,0.00556866]
["bitfinex-derivatives","BTCF0:USTF0",1693502903920,0.86403745,26376.0,26375.0,0.00556866]
["bitfinex-derivatives","BTCF0:USTF0",1693502904117,0.3,26373.0,26370.0,0.11316543]
["bitfinex-derivatives","BTCF0:USTF0",1693502904425,0.4098,26371.0,26369.0,0.11316543]
["bitfinex-derivatives","BTCF0:USTF0",1693502904713,0.33392717,26370.0,26368.0,0.15101567]
["bitfinex-derivatives","BTCF0:USTF0",1693502904911,0.3,26373.0,26369.0,0.11291299]
["bitfinex-derivatives","BTCF0:USTF0",1693502904912,0.32,26373.0,26369.0,0.11291299]
["bitfinex-derivatives","BTCF0:USTF0",1693502905112,0.4098,26370.0,26369.0,0.0203302]
["bitfinex-derivatives","BTCF0:USTF0",1693502905313,0.4098,26370.0,26369.0,0.13156765]
["bitfinex-derivatives","BTCF0:USTF0",1693502905512,0.4098,26370.0,26369.0,0.53352167]
["bitfinex-derivatives","BTCF0:USTF0",1693502905714,0.4098,26370.0,26369.0,0.13156765]
["bitfinex-derivatives","BTCF0:USTF0",1693502906515,0.004,26373.0,26369.0,0.13156765]
["bitfinex-derivatives","BTCF0:USTF0",1693502906516,0.4098,26372.0,26369.0,0.97930859]
["bitfinex-derivatives","BTCF0:USTF0",1693502906724,0.4098,26372.0,26371.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693502906919,0.4098,26373.0,26371.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693502907120,0.4098,26373.0,26372.0,0.52103745]
["bitfinex-derivatives","BTCF0:USTF0",1693502907321,0.00056881,26374.0,26372.0,0.24408391]
["bitfinex-derivatives","BTCF0:USTF0",1693502907618,0.00056881,26374.0,26372.0,0.13284646]
["bitfinex-derivatives","BTCF0:USTF0",1693502907817,0.00056881,26374.0,26373.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502908015,0.00056881,26374.0,26373.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502908621,0.00056881,26374.0,26373.0,0.24408391]
["bitfinex-derivatives","BTCF0:USTF0",1693502908826,0.00056881,26374.0,26373.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693502909222,0.00056881,26374.0,26373.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693502909416,0.61456881,26374.0,26373.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693502909619,0.61556881,26374.0,26373.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693502910423,0.61556881,26374.0,26373.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693502910625,0.61556881,26374.0,26373.0,0.24908391]
["bitfinex-derivatives","BTCF0:USTF0",1693502911019,0.61556881,26374.0,26373.0,0.19439484]
["bitfinex-derivatives","BTCF0:USTF0",1693502911633,0.61556881,26374.0,26373.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693502912136,0.61556881,26374.0,26373.0,0.13664557]
["bitfinex-derivatives","BTCF0:USTF0",1693502913431,0.61556881,26374.0,26373.0,0.0819565]
["bitfinex-derivatives","BTCF0:USTF0",1693502913731,0.61556881,26374.0,26373.0,0.13664557]
["bitfinex-derivatives","BTCF0:USTF0",1693502913935,0.61556881,26374.0,26373.0,0.0819565]
["bitfinex-derivatives","BTCF0:USTF0",1693502914635,0.61556881,26374.0,26373.0,0.13664557]
["bitfinex-derivatives","BTCF0:USTF0",1693502914828,0.61556881,26374.0,26373.0,0.0819565]
["bitfinex-derivatives","BTCF0:USTF0",1693502915225,0.69211719,26374.0,26373.0,0.00540812]
["bitfinex-derivatives","BTCF0:USTF0",1693502915434,0.74680626,26374.0,26373.0,0.00540812]
["bitfinex-derivatives","BTCF0:USTF0",1693502916133,0.74680626,26374.0,26373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693502916433,0.607,26371.0,26366.0,0.41314646]
["bitfinex-derivatives","BTCF0:USTF0",1693502916635,0.607,26367.0,26366.0,0.11284646]
["bitfinex-derivatives","BTCF0:USTF0",1693502917235,0.607,26367.0,26366.0,0.11324315]
["bitfinex-derivatives","BTCF0:USTF0",1693502917734,0.607,26367.0,26366.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1693502917937,0.607,26367.0,26366.0,0.05694507]
["bitfinex-derivatives","BTCF0:USTF0",1693502918432,0.607,26367.0,26366.0,0.28209633]
["bitfinex-derivatives","BTCF0:USTF0",1693502918638,0.611,26367.0,26366.0,0.33509633]
["bitfinex-derivatives","BTCF0:USTF0",1693502918836,0.611,26367.0,26366.0,0.58605215]
["bitfinex-derivatives","BTCF0:USTF0",1693502919535,0.615,26367.0,26366.0,0.58605215]
["bitfinex-derivatives","BTCF0:USTF0",1693502919743,0.46325444,26367.0,26366.0,0.62435955]
["bitfinex-derivatives","BTCF0:USTF0",1693502919941,0.36841351,26367.0,26366.0,0.62435955]
["bitfinex-derivatives","BTCF0:USTF0",1693502920237,0.607,26370.0,26366.0,1.04258996]
["bitfinex-derivatives","BTCF0:USTF0",1693502920428,0.607,26370.0,26369.0,0.18832958]
["bitfinex-derivatives","BTCF0:USTF0",1693502920734,0.607,26370.0,26369.0,0.20832958]
["bitfinex-derivatives","BTCF0:USTF0",1693502920947,0.607,26370.0,26369.0,0.57052285]
["bitfinex-derivatives","BTCF0:USTF0",1693502921144,0.607,26370.0,26369.0,0.07052285]
["bitfinex-derivatives","BTCF0:USTF0",1693502921630,0.609,26370.0,26369.0,0.08852285]
["bitfinex-derivatives","BTCF0:USTF0",1693502922026,0.613,26370.0,26369.0,0.08852285]
["bitfinex-derivatives","BTCF0:USTF0",1693502922841,0.611,26370.0,26369.0,0.09752285]
["bitfinex-derivatives","BTCF0:USTF0",1693502924842,0.44030281,26370.0,26369.0,0.09752285]
["bitfinex-derivatives","BTCF0:USTF0",1693502926643,0.44030281,26370.0,26369.0,0.24833519]
["bitfinex-derivatives","BTCF0:USTF0",1693502927039,0.44030281,26370.0,26369.0,0.09752285]
["bitfinex-derivatives","BTCF0:USTF0",1693502927243,0.44030281,26370.0,26369.0,0.24872968]
["bitfinex-derivatives","BTCF0:USTF0",1693502927643,0.44030281,26370.0,26369.0,0.09791828]
["bitfinex-derivatives","BTCF0:USTF0",1693502927848,0.00056881,26374.0,26372.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693502928052,0.3291,26381.0,26373.0,0.67752284]
["bitfinex-derivatives","BTCF0:USTF0",1693502928238,0.607,26379.0,26374.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1693502928543,0.627,26379.0,26375.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1693502928845,0.627,26379.0,26376.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502929043,0.627,26379.0,26375.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1693502929232,0.627,26379.0,26376.0,0.18364204]
["bitfinex-derivatives","BTCF0:USTF0",1693502929435,0.627,26379.0,26376.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1693502929641,0.627,26379.0,26377.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502929836,0.71954838,26379.0,26377.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502930243,0.77423745,26379.0,26376.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1693502930446,0.77423745,26379.0,26377.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502930447,0.71954838,26379.0,26377.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502930839,0.663,26379.0,26378.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502931039,0.663,26379.0,26378.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693502931240,0.7,26379.0,26378.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502931437,0.664,26379.0,26378.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502931643,0.666,26379.0,26378.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502931847,0.631,26379.0,26378.0,0.01583377]
["bitfinex-derivatives","BTCF0:USTF0",1693502932445,0.609,26379.0,26378.0,0.18364204]
["bitfinex-derivatives","BTCF0:USTF0",1693502932751,0.633,26379.0,26378.0,0.18964204]
["bitfinex-derivatives","BTCF0:USTF0",1693502933250,0.633,26379.0,26378.0,0.64528284]
["bitfinex-derivatives","BTCF0:USTF0",1693502933942,0.633,26379.0,26378.0,0.75855287]
["bitfinex-derivatives","BTCF0:USTF0",1693502934246,0.633,26379.0,26378.0,0.64528284]
["bitfinex-derivatives","BTCF0:USTF0",1693502934642,0.633,26379.0,26378.0,0.75859042]
["bitfinex-derivatives","BTCF0:USTF0",1693502934950,0.608,26379.0,26378.0,0.75759042]
["bitfinex-derivatives","BTCF0:USTF0",1693502935152,0.57611333,26379.0,26378.0,0.75859042]
["bitfinex-derivatives","BTCF0:USTF0",1693502936046,0.57611333,26379.0,26378.0,0.64528284]
["bitfinex-derivatives","BTCF0:USTF0",1693502937758,0.57611333,26379.0,26378.0,0.7586623]
["bitfinex-derivatives","BTCF0:USTF0",1693502937953,0.57611333,26379.0,26378.0,0.78854736]
["bitfinex-derivatives","BTCF0:USTF0",1693502938345,0.57611333,26379.0,26378.0,0.73385829]
["bitfinex-derivatives","BTCF0:USTF0",1693502938851,0.57611333,26379.0,26378.0,0.78854736]
["bitfinex-derivatives","BTCF0:USTF0",1693502939241,0.57611333,26379.0,26378.0,0.73385829]
["bitfinex-derivatives","BTCF0:USTF0",1693502939446,0.57611333,26379.0,26378.0,0.78854736]
["bitfinex-derivatives","BTCF0:USTF0",1693502939646,0.026,26379.0,26378.0,0.78854736]
["bitfinex-derivatives","BTCF0:USTF0",1693502939847,0.026,26379.0,26378.0,0.6751679]
["bitfinex-derivatives","BTCF0:USTF0",1693502940545,0.633,26379.0,26378.0,0.62047883]
["bitfinex-derivatives","BTCF0:USTF0",1693502940757,0.775184,26379.0,26378.0,0.60464506]
["bitfinex-derivatives","BTCF0:USTF0",1693502941441,0.775184,26379.0,26378.0,0.62047883]
["bitfinex-derivatives","BTCF0:USTF0",1693502942251,0.577784,26379.0,26378.0,0.62087023]
["bitfinex-derivatives","BTCF0:USTF0",1693502942458,0.83120645,26379.0,26378.0,0.60503646]
["bitfinex-derivatives","BTCF0:USTF0",1693502942643,0.85120645,26379.0,26378.0,0.5751514]
["bitfinex-derivatives","BTCF0:USTF0",1693502943051,0.85120645,26379.0,26378.0,0.4329614]
["bitfinex-derivatives","BTCF0:USTF0",1693502943847,0.83120645,26379.0,26378.0,0.4329614]
["bitfinex-derivatives","BTCF0:USTF0",1693502944048,0.85120645,26379.0,26378.0,0.4329614]
["bitfinex-derivatives","BTCF0:USTF0",1693502944249,0.83120645,26379.0,26378.0,0.4329614]
["bitfinex-derivatives","BTCF0:USTF0",1693502944449,0.4556,26379.0,26378.0,0.64567424]
["bitfinex-derivatives","BTCF0:USTF0",1693502945561,0.03018527,26385.0,26379.0,0.37052284]
["bitfinex-derivatives","BTCF0:USTF0",1693502945758,0.05751934,26390.0,26384.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693502945759,0.456233,26389.0,26384.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693502945952,0.4096,26387.0,26385.0,0.978212]
["bitfinex-derivatives","BTCF0:USTF0",1693502946258,0.604857,26390.0,26387.0,0.568568]
["bitfinex-derivatives","BTCF0:USTF0",1693502946259,0.551728,26390.0,26387.0,0.568568]
["bitfinex-derivatives","BTCF0:USTF0",1693502946445,0.571728,26390.0,26389.0,0.978124]
["bitfinex-derivatives","BTCF0:USTF0",1693502946648,0.571728,26390.0,26389.0,1.04864684]
["bitfinex-derivatives","BTCF0:USTF0",1693502947654,0.713854,26390.0,26389.0,1.04864684]
["bitfinex-derivatives","BTCF0:USTF0",1693502948156,0.713854,26390.0,26389.0,0.99395777]
["bitfinex-derivatives","BTCF0:USTF0",1693502948659,0.722854,26390.0,26389.0,1.04964684]
["bitfinex-derivatives","BTCF0:USTF0",1693502948860,0.739854,26390.0,26389.0,1.05164684]
["bitfinex-derivatives","BTCF0:USTF0",1693502949157,0.597726,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502949854,0.71985,26390.0,26389.0,0.99734376]
["bitfinex-derivatives","BTCF0:USTF0",1693502950060,0.73985,26390.0,26389.0,0.99734376]
["bitfinex-derivatives","BTCF0:USTF0",1693502950960,0.73985,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502952461,0.597724,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502952762,0.577724,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502953064,0.4556,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502953263,0.597725,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502953763,0.73985,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502955655,0.71985,26390.0,26389.0,1.05203283]
["bitfinex-derivatives","BTCF0:USTF0",1693502957162,0.77639838,26390.0,26389.0,0.98150999]
["bitfinex-derivatives","BTCF0:USTF0",1693502957464,0.71985,26390.0,26389.0,0.98150999]
["bitfinex-derivatives","BTCF0:USTF0",1693502958070,1.22277338,26390.0,26389.0,0.00338599]
["bitfinex-derivatives","BTCF0:USTF0",1693502958263,1.166225,26390.0,26385.0,0.142148]
["bitfinex-derivatives","BTCF0:USTF0",1693502958463,0.756625,26390.0,26386.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1693502958768,0.4096,26387.0,26386.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1693502958958,0.85602,26387.0,26386.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1693502959158,0.96725745,26387.0,26386.0,0.14251195]
["bitfinex-derivatives","BTCF0:USTF0",1693502959560,1.10939745,26387.0,26386.0,0.14251195]
["bitfinex-derivatives","BTCF0:USTF0",1693502960155,0.85602,26387.0,26386.0,0.42680195]
["bitfinex-derivatives","BTCF0:USTF0",1693502960356,0.71388,26387.0,26386.0,0.42680195]
["bitfinex-derivatives","BTCF0:USTF0",1693502961064,0.77156907,26387.0,26386.0,0.49563572]
["bitfinex-derivatives","BTCF0:USTF0",1693502961271,0.71688,26387.0,26386.0,0.49563572]
["bitfinex-derivatives","BTCF0:USTF0",1693502961565,0.77342838,26387.0,26386.0,0.44980195]
["bitfinex-derivatives","BTCF0:USTF0",1693502961760,0.4356,26387.0,26386.0,0.49563572]
["bitfinex-derivatives","BTCF0:USTF0",1693502961964,0.57774,26387.0,26386.0,0.63778072]
["bitfinex-derivatives","BTCF0:USTF0",1693502962158,0.71688,26387.0,26386.0,0.46563572]
["bitfinex-derivatives","BTCF0:USTF0",1693502962357,0.71688,26387.0,26386.0,0.46763572]
["bitfinex-derivatives","BTCF0:USTF0",1693502962358,0.73988,26387.0,26386.0,0.46763572]
["bitfinex-derivatives","BTCF0:USTF0",1693502962764,0.4556,26387.0,26386.0,0.60978072]
["bitfinex-derivatives","BTCF0:USTF0",1693502962968,0.4556,26387.0,26386.0,0.66446979]
["bitfinex-derivatives","BTCF0:USTF0",1693502963162,0.026,26387.0,26386.0,1.09406979]
["bitfinex-derivatives","BTCF0:USTF0",1693502963765,0.003,26387.0,26386.0,1.09206979]
["bitfinex-derivatives","BTCF0:USTF0",1693502963967,0.023,26387.0,26386.0,1.07106979]
["bitfinex-derivatives","BTCF0:USTF0",1693502964268,0.054,26387.0,26386.0,1.07406979]
["bitfinex-derivatives","BTCF0:USTF0",1693502964866,0.04,26387.0,26386.0,1.07306979]
["bitfinex-derivatives","BTCF0:USTF0",1693502965062,0.017,26387.0,26386.0,1.07106979]
["bitfinex-derivatives","BTCF0:USTF0",1693502965268,0.027,26387.0,26386.0,1.07206979]
["bitfinex-derivatives","BTCF0:USTF0",1693502966564,0.027,26387.0,26386.0,1.05206979]
["bitfinex-derivatives","BTCF0:USTF0",1693502966872,0.027,26387.0,26386.0,1.07206979]
["bitfinex-derivatives","BTCF0:USTF0",1693502967673,0.027,26387.0,26386.0,1.05206979]
["bitfinex-derivatives","BTCF0:USTF0",1693502969383,0.027,26387.0,26386.0,1.08228365]
["bitfinex-derivatives","BTCF0:USTF0",1693502970668,0.34494017,26391.0,26386.0,1.22442865]
["bitfinex-derivatives","BTCF0:USTF0",1693502970868,0.36494017,26391.0,26390.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693502971069,0.3341,26391.0,26390.0,1.04861884]
["bitfinex-derivatives","BTCF0:USTF0",1693502971269,0.3341,26391.0,26390.0,1.04898512]
["bitfinex-derivatives","BTCF0:USTF0",1693502971270,0.02,26391.0,26390.0,1.04898512]
["bitfinex-derivatives","BTCF0:USTF0",1693502971471,0.304236,26391.0,26390.0,0.99429605]
["bitfinex-derivatives","BTCF0:USTF0",1693502971674,0.855954,26391.0,26390.0,0.44257205]
["bitfinex-derivatives","BTCF0:USTF0",1693502971976,0.77738438,26391.0,26390.0,0.42673828]
["bitfinex-derivatives","BTCF0:USTF0",1693502972278,0.720836,26391.0,26390.0,0.63938512]
["bitfinex-derivatives","BTCF0:USTF0",1693502972777,0.733836,26391.0,26390.0,0.63938512]
["bitfinex-derivatives","BTCF0:USTF0",1693502973272,0.91064307,26391.0,26390.0,0.42673828]
["bitfinex-derivatives","BTCF0:USTF0",1693502973579,0.882954,26391.0,26390.0,0.42973828]
["bitfinex-derivatives","BTCF0:USTF0",1693502973877,0.919954,26391.0,26390.0,0.44857205]
["bitfinex-derivatives","BTCF0:USTF0",1693502974273,0.855954,26391.0,26390.0,0.44457205]
["bitfinex-derivatives","BTCF0:USTF0",1693502974570,0.882954,26391.0,26390.0,0.44757205]
["bitfinex-derivatives","BTCF0:USTF0",1693502975178,0.882954,26391.0,26390.0,0.50226112]
["bitfinex-derivatives","BTCF0:USTF0",1693502975675,0.4566,26391.0,26390.0,0.64438512]
["bitfinex-derivatives","BTCF0:USTF0",1693502976077,0.047,26391.0,26390.0,1.05398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502978475,0.01270775,26391.0,26390.0,1.07398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502979382,0.01270775,26391.0,26390.0,1.14950975]
["bitfinex-derivatives","BTCF0:USTF0",1693502980179,0.01270775,26391.0,26390.0,1.05398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502980376,0.01270775,26391.0,26390.0,1.07398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502980979,0.01270775,26391.0,26390.0,1.05398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502981171,0.01270775,26391.0,26390.0,1.07398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502982976,0.01270775,26391.0,26390.0,1.05398512]
["bitfinex-derivatives","BTCF0:USTF0",1693502983492,0.01270775,26391.0,26390.0,1.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1693502985072,0.01270775,26391.0,26390.0,1.02936034]
["bitfinex-derivatives","BTCF0:USTF0",1693502985281,0.01270775,26391.0,26390.0,1.32936034]
["bitfinex-derivatives","BTCF0:USTF0",1693502985484,0.01270775,26391.0,26390.0,1.38404941]
["bitfinex-derivatives","BTCF0:USTF0",1693502986983,0.06925613,26391.0,26390.0,1.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1693502987485,0.01270775,26391.0,26390.0,1.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1693502987984,0.01270775,26391.0,26390.0,1.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1693502988286,0.35349213,26391.0,26390.0,1.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1693502988484,0.29694375,26391.0,26390.0,1.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1693502988679,0.15482575,26391.0,26390.0,1.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1693502989079,0.01270775,26391.0,26390.0,1.02936034]
["bitfinex-derivatives","BTCF0:USTF0",1693502992886,0.01270775,26391.0,26390.0,1.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1693502994884,0.011,26391.0,26390.0,1.08204941]
["bitfinex-derivatives","BTCF0:USTF0",1693502995782,0.014,26391.0,26390.0,1.08004941]
["bitfinex-derivatives","BTCF0:USTF0",1693502999290,0.07054838,26391.0,26390.0,1.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1693502999688,0.014,26391.0,26390.0,1.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1693502999888,0.07054838,26391.0,26390.0,1.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1693503000593,0.014,26391.0,26390.0,1.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1693503000995,0.014,26391.0,26390.0,1.06421564]
["bitfinex-derivatives","BTCF0:USTF0",1693503001196,0.014,26391.0,26390.0,1.08004941]
["bitfinex-derivatives","BTCF0:USTF0",1693503002285,0.565718,26391.0,26390.0,0.45780257]
["bitfinex-derivatives","BTCF0:USTF0",1693503002588,1.012072,26391.0,26390.0,0.00136628]
["bitfinex-derivatives","BTCF0:USTF0",1693503002794,1.53290945,26391.0,26388.0,0.284264]
["bitfinex-derivatives","BTCF0:USTF0",1693503002988,0.4096,26389.0,26388.0,0.142132]
["bitfinex-derivatives","BTCF0:USTF0",1693503003293,1.10935345,26389.0,26388.0,0.284266]
["bitfinex-derivatives","BTCF0:USTF0",1693503003491,1.40935345,26389.0,26385.0,0.17269063]
["bitfinex-derivatives","BTCF0:USTF0",1693503003689,0.4096,26386.0,26384.0,0.00056846]
["bitfinex-derivatives","BTCF0:USTF0",1693503003897,0.52083745,26385.0,26384.0,0.14272346]
["bitfinex-derivatives","BTCF0:USTF0",1693503004194,1.10944145,26385.0,26384.0,0.14272346]
["bitfinex-derivatives","BTCF0:USTF0",1693503004491,0.96729045,26385.0,26384.0,0.42703546]
["bitfinex-derivatives","BTCF0:USTF0",1693503005200,0.91074207,26385.0,26384.0,0.42703546]
["bitfinex-derivatives","BTCF0:USTF0",1693503005393,0.52128907,26385.0,26384.0,0.57219146]
["bitfinex-derivatives","BTCF0:USTF0",1693503005692,0.4666,26385.0,26384.0,0.57219146]
["bitfinex-derivatives","BTCF0:USTF0",1693503005909,0.60875,26385.0,26384.0,0.58802523]
["bitfinex-derivatives","BTCF0:USTF0",1693503006085,0.4666,26385.0,26384.0,0.58802523]
["bitfinex-derivatives","BTCF0:USTF0",1693503006287,0.037,26385.0,26384.0,1.0523143]
["bitfinex-derivatives","BTCF0:USTF0",1693503006798,0.61775,26385.0,26384.0,0.43203546]
["bitfinex-derivatives","BTCF0:USTF0",1693503006991,0.7599,26385.0,26384.0,0.43203546]
["bitfinex-derivatives","BTCF0:USTF0",1693503007192,0.87113745,26385.0,26384.0,0.43203546]
["bitfinex-derivatives","BTCF0:USTF0",1693503007393,1.03328945,26385.0,26384.0,0.43203546]
["bitfinex-derivatives","BTCF0:USTF0",1693503007695,0.98228945,26385.0,26384.0,0.42803546]
["bitfinex-derivatives","BTCF0:USTF0",1693503008001,1.13444145,26385.0,26384.0,0.28687946]
["bitfinex-derivatives","BTCF0:USTF0",1693503008592,1.16144145,26385.0,26384.0,0.28887946]
["bitfinex-derivatives","BTCF0:USTF0",1693503009195,1.18144145,26385.0,26384.0,0.29087946]
["bitfinex-derivatives","BTCF0:USTF0",1693503010088,1.18144145,26385.0,26384.0,0.43303546]
["bitfinex-derivatives","BTCF0:USTF0",1693503011704,0.61283745,26385.0,26384.0,0.57519146]
["bitfinex-derivatives","BTCF0:USTF0",1693503012093,0.75498745,26385.0,26384.0,0.57519146]
["bitfinex-derivatives","BTCF0:USTF0",1693503012295,1.03928945,26385.0,26384.0,0.43303546]
["bitfinex-derivatives","BTCF0:USTF0",1693503012800,1.01928945,26385.0,26384.0,0.29087946]
["bitfinex-derivatives","BTCF0:USTF0",1693503013002,1.03928945,26385.0,26384.0,0.43303546]
["bitfinex-derivatives","BTCF0:USTF0",1693503013901,1.03928945,26385.0,26384.0,0.29087946]
["bitfinex-derivatives","BTCF0:USTF0",1693503014095,1.18144045,26385.0,26384.0,0.29087946]
["bitfinex-derivatives","BTCF0:USTF0",1693503015006,1.21207521,26385.0,26384.0,0.14872346]
["bitfinex-derivatives","BTCF0:USTF0",1693503015308,1.21207521,26385.0,26384.0,0.00656846]
["bitfinex-derivatives","BTCF0:USTF0",1693503015510,1.21207521,26385.0,26380.0,0.142176]
["bitfinex-derivatives","BTCF0:USTF0",1693503015511,0.4096,26383.0,26380.0,0.284351]
["bitfinex-derivatives","BTCF0:USTF0",1693503015712,0.4096,26381.0,26380.0,0.284351]
["bitfinex-derivatives","BTCF0:USTF0",1693503015909,0.978288,26381.0,26380.0,0.142175]
["bitfinex-derivatives","BTCF0:USTF0",1693503016213,1.10952545,26381.0,26379.0,0.284359]
["bitfinex-derivatives","BTCF0:USTF0",1693503016403,0.836131,26380.0,26379.0,0.284359]
["bitfinex-derivatives","BTCF0:USTF0",1693503016603,0.978308,26380.0,26379.0,0.284359]
["bitfinex-derivatives","BTCF0:USTF0",1693503016816,1.10954545,26380.0,26379.0,0.284359]
["bitfinex-derivatives","BTCF0:USTF0",1693503017309,1.10954545,26380.0,26378.0,0.284375]
["bitfinex-derivatives","BTCF0:USTF0",1693503017611,0.52083745,26379.0,26378.0,0.426561]
["bitfinex-derivatives","BTCF0:USTF0",1693503017812,1.08956945,26379.0,26377.0,0.284383]
["bitfinex-derivatives","BTCF0:USTF0",1693503018011,0.52083745,26378.0,26377.0,0.142192]
["bitfinex-derivatives","BTCF0:USTF0",1693503018211,1.08958945,26378.0,26376.0,0.284391]
["bitfinex-derivatives","BTCF0:USTF0",1693503018406,0.52083745,26377.0,26376.0,0.284391]
["bitfinex-derivatives","BTCF0:USTF0",1693503018606,0.96741645,26377.0,26376.0,0.284391]
["bitfinex-derivatives","BTCF0:USTF0",1693503019113,0.96741645,26377.0,26376.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1693503019299,0.856179,26377.0,26376.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1693503019507,0.4096,26377.0,26376.0,0.568789]
["bitfinex-derivatives","BTCF0:USTF0",1693503019700,0.4096,26377.0,26376.0,0.58462277]
["bitfinex-derivatives","BTCF0:USTF0",1693503020011,0.60648207,26377.0,26376.0,0.568789]
["bitfinex-derivatives","BTCF0:USTF0",1693503020205,0.551793,26377.0,26376.0,0.568789]
["bitfinex-derivatives","BTCF0:USTF0",1693503020509,0.68703045,26377.0,26376.0,0.570789]
["bitfinex-derivatives","BTCF0:USTF0",1693503020707,0.82922345,26377.0,26376.0,0.570789]
["bitfinex-derivatives","BTCF0:USTF0",1693503020903,0.83222345,26377.0,26376.0,0.570789]
["bitfinex-derivatives","BTCF0:USTF0",1693503021105,0.4366,26377.0,26376.0,0.60662277]
["bitfinex-derivatives","BTCF0:USTF0",1693503021502,0.016,26377.0,26376.0,1.37191184]
["bitfinex-derivatives","BTCF0:USTF0",1693503021704,0.00056862,26382.0,26377.0,0.03921326]
["bitfinex-derivatives","BTCF0:USTF0",1693503021904,0.00056862,26382.0,26381.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693503022108,0.00056862,26382.0,26381.0,0.89080507]
["bitfinex-derivatives","BTCF0:USTF0",1693503022312,0.00056862,26382.0,26381.0,1.04881084]
["bitfinex-derivatives","BTCF0:USTF0",1693503022902,0.00056862,26382.0,26381.0,1.04909703]
["bitfinex-derivatives","BTCF0:USTF0",1693503023508,0.41016862,26382.0,26381.0,1.04909703]
["bitfinex-derivatives","BTCF0:USTF0",1693503023916,0.41116862,26382.0,26381.0,1.06209703]
["bitfinex-derivatives","BTCF0:USTF0",1693503024114,0.41116862,26382.0,26381.0,1.00740796]
["bitfinex-derivatives","BTCF0:USTF0",1693503024321,0.41116862,26382.0,26381.0,0.99157419]
["bitfinex-derivatives","BTCF0:USTF0",1693503024505,0.41116862,26382.0,26381.0,0.99857419]
["bitfinex-derivatives","BTCF0:USTF0",1693503024810,0.55333462,26382.0,26381.0,0.99857419]
["bitfinex-derivatives","BTCF0:USTF0",1693503025014,0.41116862,26382.0,26381.0,0.99857419]
["bitfinex-derivatives","BTCF0:USTF0",1693503025315,0.52240607,26382.0,26381.0,0.99857419]
["bitfinex-derivatives","BTCF0:USTF0",1693503025515,0.66457207,26382.0,26381.0,0.99857419]
["bitfinex-derivatives","BTCF0:USTF0",1693503025716,0.94890407,26382.0,26381.0,0.85640219]
["bitfinex-derivatives","BTCF0:USTF0",1693503026014,0.94890407,26382.0,26381.0,0.44680219]
["bitfinex-derivatives","BTCF0:USTF0",1693503026413,1.09107007,26382.0,26381.0,0.30463019]
["bitfinex-derivatives","BTCF0:USTF0",1693503026619,1.09107007,26382.0,26381.0,0.16245819]
["bitfinex-derivatives","BTCF0:USTF0",1693503027816,0.3,26381.0,26378.0,0.142185]
["bitfinex-derivatives","BTCF0:USTF0",1693503028014,0.4096,26379.0,26377.0,0.18140326]
["bitfinex-derivatives","BTCF0:USTF0",1693503028220,0.836167,26378.0,26377.0,0.32359326]
["bitfinex-derivatives","BTCF0:USTF0",1693503028517,0.96740445,26378.0,26377.0,0.32359326]
["bitfinex-derivatives","BTCF0:USTF0",1693503029309,0.96740445,26378.0,26377.0,0.32959326]
["bitfinex-derivatives","BTCF0:USTF0",1693503029711,1.10959345,26378.0,26377.0,0.32959326]
["bitfinex-derivatives","BTCF0:USTF0",1693503029908,1.10959345,26378.0,26377.0,0.18740326]
["bitfinex-derivatives","BTCF0:USTF0",1693503030115,1.14659345,26378.0,26377.0,0.18440326]
["bitfinex-derivatives","BTCF0:USTF0",1693503030314,1.16259345,26378.0,26377.0,0.18740326]
["bitfinex-derivatives","BTCF0:USTF0",1693503030611,1.18259345,26378.0,26377.0,0.32959726]
["bitfinex-derivatives","BTCF0:USTF0",1693503031914,1.18259345,26378.0,26377.0,0.32987197]
["bitfinex-derivatives","BTCF0:USTF0",1693503032315,1.18259345,26378.0,26377.0,0.47206597]
["bitfinex-derivatives","BTCF0:USTF0",1693503032515,0.909167,26378.0,26377.0,0.47206597]
["bitfinex-derivatives","BTCF0:USTF0",1693503032814,0.587789,26378.0,26377.0,0.61425997]
["bitfinex-derivatives","BTCF0:USTF0",1693503033015,0.4826,26378.0,26377.0,0.61425997]
["bitfinex-derivatives","BTCF0:USTF0",1693503033414,0.4826,26378.0,26377.0,0.85191451]
["bitfinex-derivatives","BTCF0:USTF0",1693503033613,0.4826,26378.0,26377.0,0.92243735]
["bitfinex-derivatives","BTCF0:USTF0",1693503033813,0.38778298,26378.0,26377.0,0.92243735]
["bitfinex-derivatives","BTCF0:USTF0",1693503034020,0.073,26378.0,26377.0,1.25657681]
["bitfinex-derivatives","BTCF0:USTF0",1693503034221,0.4096,26380.0,26378.0,0.00285098]
["bitfinex-derivatives","BTCF0:USTF0",1693503034412,0.4096,26380.0,26379.0,1.19103784]
["bitfinex-derivatives","BTCF0:USTF0",1693503034606,0.4096,26380.0,26379.0,1.21103784]
["bitfinex-derivatives","BTCF0:USTF0",1693503034813,0.4096,26380.0,26379.0,1.32417368]
["bitfinex-derivatives","BTCF0:USTF0",1693503035422,0.4166,26380.0,26379.0,1.140515]
["bitfinex-derivatives","BTCF0:USTF0",1693503035719,0.4166,26380.0,26379.0,1.21595067]
["bitfinex-derivatives","BTCF0:USTF0",1693503035920,0.4166,26380.0,26379.0,1.21622462]
["bitfinex-derivatives","BTCF0:USTF0",1693503036119,0.4096,26380.0,26379.0,1.32474746]
["bitfinex-derivatives","BTCF0:USTF0",1693503036521,0.4096,26380.0,26379.0,1.36244763]
["bitfinex-derivatives","BTCF0:USTF0",1693503036828,0.4096,26380.0,26379.0,1.32444763]
["bitfinex-derivatives","BTCF0:USTF0",1693503037014,0.4096,26380.0,26379.0,0.93084763]
["bitfinex-derivatives","BTCF0:USTF0",1693503037210,0.4096,26380.0,26379.0,0.95084763]
["bitfinex-derivatives","BTCF0:USTF0",1693503037419,0.4096,26381.0,26379.0,1.36044763]
["bitfinex-derivatives","BTCF0:USTF0",1693503037618,0.4096,26381.0,26380.0,0.48012284]
["bitfinex-derivatives","BTCF0:USTF0",1693503037917,0.4096,26381.0,26380.0,1.18197468]
["bitfinex-derivatives","BTCF0:USTF0",1693503038313,0.4096,26381.0,26380.0,1.06883884]
["bitfinex-derivatives","BTCF0:USTF0",1693503038818,0.4096,26381.0,26380.0,1.08960844]
["bitfinex-derivatives","BTCF0:USTF0",1693503039218,0.4096,26381.0,26380.0,0.66417467]
["bitfinex-derivatives","BTCF0:USTF0",1693503039622,0.52083745,26381.0,26380.0,0.588716]
["bitfinex-derivatives","BTCF0:USTF0",1693503039926,0.52083745,26381.0,26380.0,0.592716]
["bitfinex-derivatives","BTCF0:USTF0",1693503040124,0.52083745,26381.0,26380.0,0.572716]
["bitfinex-derivatives","BTCF0:USTF0",1693503040720,0.46614838,26381.0,26380.0,0.572716]
["bitfinex-derivatives","BTCF0:USTF0",1693503041020,0.46614838,26381.0,26380.0,0.57298956]
["bitfinex-derivatives","BTCF0:USTF0",1693503041220,0.52083745,26381.0,26380.0,0.57298956]
["bitfinex-derivatives","BTCF0:USTF0",1693503041428,0.4096,26381.0,26380.0,0.57298956]
["bitfinex-derivatives","BTCF0:USTF0",1693503041628,0.46614838,26381.0,26380.0,0.57298956]
["bitfinex-derivatives","BTCF0:USTF0",1693503041817,0.52083745,26381.0,26380.0,0.57298956]
["bitfinex-derivatives","BTCF0:USTF0",1693503042025,0.46614838,26381.0,26380.0,0.57298956]
["bitfinex-derivatives","BTCF0:USTF0",1693503042219,0.4096,26381.0,26380.0,0.62767863]
["bitfinex-derivatives","BTCF0:USTF0",1693503042725,0.00056862,26382.0,26380.0,0.62767863]
["bitfinex-derivatives","BTCF0:USTF0",1693503042726,0.00056862,26382.0,26380.0,1.14857107]
["bitfinex-derivatives","BTCF0:USTF0",1693503042917,0.00056862,26382.0,26381.0,1.03298507]
["bitfinex-derivatives","BTCF0:USTF0",1693503043419,0.00056862,26382.0,26381.0,1.04881884]
["bitfinex-derivatives","BTCF0:USTF0",1693503044220,0.00056862,26382.0,26381.0,1.16227751]
["bitfinex-derivatives","BTCF0:USTF0",1693503044622,0.00056862,26382.0,26381.0,1.08681884]
["bitfinex-derivatives","BTCF0:USTF0",1693503044822,0.00056862,26382.0,26381.0,1.16227751]
["bitfinex-derivatives","BTCF0:USTF0",1693503045930,0.00056862,26382.0,26381.0,1.20027751]
["bitfinex-derivatives","BTCF0:USTF0",1693503046826,0.46485769,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503047127,0.46485769,26382.0,26381.0,0.644696]
["bitfinex-derivatives","BTCF0:USTF0",1693503047329,0.41016862,26382.0,26381.0,0.66052977]
["bitfinex-derivatives","BTCF0:USTF0",1693503047523,0.41016862,26382.0,26381.0,0.73598844]
["bitfinex-derivatives","BTCF0:USTF0",1693503047925,0.41016862,26382.0,26381.0,0.79067751]
["bitfinex-derivatives","BTCF0:USTF0",1693503048128,0.41016862,26382.0,26381.0,0.73598844]
["bitfinex-derivatives","BTCF0:USTF0",1693503048425,0.41016862,26382.0,26381.0,0.79067751]
["bitfinex-derivatives","BTCF0:USTF0",1693503049129,0.41016862,26382.0,26381.0,0.73598844]
["bitfinex-derivatives","BTCF0:USTF0",1693503049529,0.466717,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503049725,0.751055,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503049931,0.80574407,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503050133,0.751055,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503050329,0.69450662,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503051020,0.69450662,26382.0,26381.0,0.73598844]
["bitfinex-derivatives","BTCF0:USTF0",1693503051525,0.69450662,26382.0,26381.0,0.79067751]
["bitfinex-derivatives","BTCF0:USTF0",1693503051836,0.80574407,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503052536,0.751055,26382.0,26381.0,0.72015467]
["bitfinex-derivatives","BTCF0:USTF0",1693503053235,0.751055,26382.0,26381.0,0.72035695]
["bitfinex-derivatives","BTCF0:USTF0",1693503053236,0.80574407,26382.0,26381.0,0.72035695]
["bitfinex-derivatives","BTCF0:USTF0",1693503053932,0.80574407,26382.0,26381.0,0.644696]
["bitfinex-derivatives","BTCF0:USTF0",1693503054828,0.80574407,26382.0,26381.0,0.75818743]
["bitfinex-derivatives","BTCF0:USTF0",1693503055229,0.82574407,26382.0,26381.0,0.75818743]
["bitfinex-derivatives","BTCF0:USTF0",1693503055433,0.82574407,26382.0,26381.0,0.61601343]
["bitfinex-derivatives","BTCF0:USTF0",1693503055633,0.96791307,26382.0,26381.0,0.61601343]
["bitfinex-derivatives","BTCF0:USTF0",1693503055829,0.96791307,26382.0,26381.0,0.50279518]
["bitfinex-derivatives","BTCF0:USTF0",1693503056725,0.96791307,26382.0,26381.0,0.57846384]
["bitfinex-derivatives","BTCF0:USTF0",1693503058832,0.96791307,26382.0,26381.0,0.50279518]
["bitfinex-derivatives","BTCF0:USTF0",1693503061938,0.9979064,26382.0,26381.0,0.50279518]
["bitfinex-derivatives","BTCF0:USTF0",1693503062336,0.9779064,26382.0,26381.0,0.50279518]
["bitfinex-derivatives","BTCF0:USTF0",1693503062538,0.9979064,26382.0,26381.0,0.50279518]
["bitfinex-derivatives","BTCF0:USTF0",1693503062940,1.1400754,26382.0,26381.0,0.36062118]
["bitfinex-derivatives","BTCF0:USTF0",1693503063238,1.02883795,26382.0,26379.0,0.142182]
["bitfinex-derivatives","BTCF0:USTF0",1693503063443,0.4096,26380.0,26379.0,0.284361]
["bitfinex-derivatives","BTCF0:USTF0",1693503063631,0.836131,26380.0,26379.0,0.284361]
["bitfinex-derivatives","BTCF0:USTF0",1693503063831,0.94736845,26380.0,26379.0,0.28462253]
["bitfinex-derivatives","BTCF0:USTF0",1693503064231,0.94736845,26380.0,26379.0,0.32162253]
["bitfinex-derivatives","BTCF0:USTF0",1693503064641,0.96736845,26380.0,26379.0,0.32162253]
["bitfinex-derivatives","BTCF0:USTF0",1693503064846,0.96736845,26380.0,26379.0,0.32262253]
["bitfinex-derivatives","BTCF0:USTF0",1693503064847,0.98336845,26380.0,26379.0,0.32262253]
["bitfinex-derivatives","BTCF0:USTF0",1693503065043,1.01736845,26380.0,26379.0,0.28862253]
["bitfinex-derivatives","BTCF0:USTF0",1693503065343,1.03036845,26380.0,26379.0,0.28962253]
["bitfinex-derivatives","BTCF0:USTF0",1693503066042,1.03036845,26380.0,26379.0,0.43180553]
["bitfinex-derivatives","BTCF0:USTF0",1693503067244,1.03036845,26380.0,26379.0,0.28962253]
["bitfinex-derivatives","BTCF0:USTF0",1693503067443,1.03036845,26380.0,26377.0,0.142193]
["bitfinex-derivatives","BTCF0:USTF0",1693503067444,1.47254545,26380.0,26377.0,0.142193]
["bitfinex-derivatives","BTCF0:USTF0",1693503067748,0.568772,26377.0,26375.0,0.284406]
["bitfinex-derivatives","BTCF0:USTF0",1693503067938,0.4096,26376.0,26375.0,0.284406]
["bitfinex-derivatives","BTCF0:USTF0",1693503068146,1.10963345,26376.0,26375.0,0.142203]
["bitfinex-derivatives","BTCF0:USTF0",1693503068345,1.10963345,26376.0,26375.0,0.284407]
["bitfinex-derivatives","BTCF0:USTF0",1693503069136,1.10963345,26376.0,26375.0,0.307407]
["bitfinex-derivatives","BTCF0:USTF0",1693503070551,1.14663345,26376.0,26375.0,0.310407]
["bitfinex-derivatives","BTCF0:USTF0",1693503070950,1.14663345,26376.0,26375.0,0.31065816]
["bitfinex-derivatives","BTCF0:USTF0",1693503071153,1.14663345,26376.0,26375.0,0.00325116]
["bitfinex-derivatives","BTCF0:USTF0",1693503071351,1.14863345,26376.0,26375.0,0.02625116]
["bitfinex-derivatives","BTCF0:USTF0",1693503071755,1.14663345,26376.0,26375.0,0.00325116]
["bitfinex-derivatives","BTCF0:USTF0",1693503072054,1.18363345,26376.0,26375.0,0.00625116]
["bitfinex-derivatives","BTCF0:USTF0",1693503073856,1.18363345,26376.0,26375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693503074940,0.52083745,26375.0,26373.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1693503075141,0.978436,26374.0,26373.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1693503075553,1.08967345,26374.0,26373.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1693503075946,1.08967345,26374.0,26373.0,0.14246192]
["bitfinex-derivatives","BTCF0:USTF0",1693503076151,1.08967345,26374.0,26373.0,0.14446192]
["bitfinex-derivatives","BTCF0:USTF0",1693503076346,1.10667345,26374.0,26373.0,0.14546192]
["bitfinex-derivatives","BTCF0:USTF0",1693503076749,1.10667345,26374.0,26373.0,0.14346192]
["bitfinex-derivatives","BTCF0:USTF0",1693503076950,1.12867345,26374.0,26373.0,0.14546192]
["bitfinex-derivatives","BTCF0:USTF0",1693503077152,1.12867345,26374.0,26373.0,0.15776192]
["bitfinex-derivatives","BTCF0:USTF0",1693503077358,1.12867345,26374.0,26373.0,0.29997692]
["bitfinex-derivatives","BTCF0:USTF0",1693503077853,1.12867345,26374.0,26373.0,0.299725]
["bitfinex-derivatives","BTCF0:USTF0",1693503078049,0.4486,26374.0,26373.0,0.63884407]
["bitfinex-derivatives","BTCF0:USTF0",1693503078757,0.4486,26374.0,26373.0,0.65467784]
["bitfinex-derivatives","BTCF0:USTF0",1693503078960,0.4486,26374.0,26373.0,0.65492976]
["bitfinex-derivatives","BTCF0:USTF0",1693503079257,0.50514838,26374.0,26373.0,0.58440692]
["bitfinex-derivatives","BTCF0:USTF0",1693503080253,0.4486,26374.0,26373.0,0.63909599]
["bitfinex-derivatives","BTCF0:USTF0",1693503080556,0.4486,26374.0,26373.0,0.65492976]
["bitfinex-derivatives","BTCF0:USTF0",1693503081456,0.4486,26374.0,26373.0,0.81714476]
["bitfinex-derivatives","BTCF0:USTF0",1693503085049,0.39170044,26374.0,26373.0,0.89281342]
["bitfinex-derivatives","BTCF0:USTF0",1693503086452,0.39170044,26374.0,26373.0,0.87697965]
["bitfinex-derivatives","BTCF0:USTF0",1693503086853,0.50293789,26374.0,26373.0,0.82229058]
["bitfinex-derivatives","BTCF0:USTF0",1693503087061,0.78735589,26374.0,26373.0,0.58440692]
["bitfinex-derivatives","BTCF0:USTF0",1693503087360,0.92956489,26374.0,26373.0,0.58440692]
["bitfinex-derivatives","BTCF0:USTF0",1693503087561,1.07177389,26374.0,26373.0,0.29997692]
["bitfinex-derivatives","BTCF0:USTF0",1693503087758,1.09177389,26374.0,26373.0,0.29997692]
["bitfinex-derivatives","BTCF0:USTF0",1693503089260,1.07177389,26374.0,26373.0,0.15776192]
["bitfinex-derivatives","BTCF0:USTF0",1693503089456,1.09177389,26374.0,26373.0,0.01555192]
["bitfinex-derivatives","BTCF0:USTF0",1693503090852,1.07177389,26374.0,26373.0,0.01555192]
["bitfinex-derivatives","BTCF0:USTF0",1693503091051,1.37177389,26374.0,26373.0,0.01555192]
["bitfinex-derivatives","BTCF0:USTF0",1693503091261,1.39177389,26374.0,26370.0,0.284459]
["bitfinex-derivatives","BTCF0:USTF0",1693503091461,1.39177389,26374.0,26369.0,0.284468]
["bitfinex-derivatives","BTCF0:USTF0",1693503091462,0.4096,26371.0,26369.0,0.284468]
["bitfinex-derivatives","BTCF0:USTF0",1693503091658,0.978524,26370.0,26368.0,0.284482]
["bitfinex-derivatives","BTCF0:USTF0",1693503091862,0.52083745,26369.0,26367.0,0.142245]
["bitfinex-derivatives","BTCF0:USTF0",1693503092066,0.568968,26369.0,26368.0,0.142242]
["bitfinex-derivatives","BTCF0:USTF0",1693503092261,1.289268,26369.0,26368.0,0.142242]
["bitfinex-derivatives","BTCF0:USTF0",1693503092463,1.40050545,26369.0,26368.0,0.142242]
["bitfinex-derivatives","BTCF0:USTF0",1693503093256,1.40050545,26369.0,26368.0,0.284484]
["bitfinex-derivatives","BTCF0:USTF0",1693503093456,1.40050545,26369.0,26368.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1693503093956,1.34581638,26369.0,26368.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1693503094260,1.35181638,26369.0,26368.0,0.498726]
["bitfinex-derivatives","BTCF0:USTF0",1693503094563,1.40650545,26369.0,26368.0,0.498726]
["bitfinex-derivatives","BTCF0:USTF0",1693503095355,1.70650545,26369.0,26368.0,0.356484]
["bitfinex-derivatives","BTCF0:USTF0",1693503096264,1.70650545,26369.0,26368.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1693503096968,1.70650545,26369.0,26367.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1693503097152,0.52083745,26368.0,26367.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1693503097357,0.94756345,26368.0,26367.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1693503097557,0.74877307,26368.0,26367.0,0.568981]
["bitfinex-derivatives","BTCF0:USTF0",1693503097756,0.694084,26368.0,26367.0,0.568981]
["bitfinex-derivatives","BTCF0:USTF0",1693503098059,0.80532145,26368.0,26367.0,0.577981]
["bitfinex-derivatives","BTCF0:USTF0",1693503098258,0.80932145,26368.0,26367.0,0.596981]
["bitfinex-derivatives","BTCF0:USTF0",1693503098458,0.95156345,26368.0,26367.0,0.596981]
["bitfinex-derivatives","BTCF0:USTF0",1693503098658,1.09380545,26368.0,26367.0,0.312489]
["bitfinex-derivatives","BTCF0:USTF0",1693503098856,1.09780545,26368.0,26367.0,0.31281326]
["bitfinex-derivatives","BTCF0:USTF0",1693503099768,1.11780545,26368.0,26367.0,0.31281326]
["bitfinex-derivatives","BTCF0:USTF0",1693503100467,1.09780545,26368.0,26367.0,0.17056826]
["bitfinex-derivatives","BTCF0:USTF0",1693503100658,1.11780545,26368.0,26367.0,0.17056826]
["bitfinex-derivatives","BTCF0:USTF0",1693503100854,1.11780545,26368.0,26367.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1693503101054,1.11780545,26368.0,26367.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693503101469,1.11580545,26368.0,26367.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693503101655,0.4096,26367.0,26366.0,0.142249]
["bitfinex-derivatives","BTCF0:USTF0",1693503101859,1.49942545,26367.0,26366.0,0.142249]
["bitfinex-derivatives","BTCF0:USTF0",1693503102767,1.51942545,26367.0,26366.0,0.142249]
["bitfinex-derivatives","BTCF0:USTF0",1693503103968,1.52742545,26367.0,26366.0,0.143249]
["bitfinex-derivatives","BTCF0:USTF0",1693503104569,1.52742545,26367.0,26366.0,0.285501]
["bitfinex-derivatives","BTCF0:USTF0",1693503106164,1.50742545,26367.0,26366.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1693503106668,1.50742545,26367.0,26366.0,0.285501]
["bitfinex-derivatives","BTCF0:USTF0",1693503107064,1.52742545,26367.0,26366.0,0.285501]
["bitfinex-derivatives","BTCF0:USTF0",1693503107266,1.52742545,26367.0,26366.0,0.143249]
["bitfinex-derivatives","BTCF0:USTF0",1693503107460,1.52742545,26367.0,26366.0,0.21891766]
["bitfinex-derivatives","BTCF0:USTF0",1693503107873,1.52742545,26367.0,26366.0,0.143249]
["bitfinex-derivatives","BTCF0:USTF0",1693503108257,1.52742545,26367.0,26366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693503108463,2.644988,26367.0,26365.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1693503108762,0.52083745,26366.0,26363.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1693503108963,0.56903,26366.0,26365.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1693503109267,0.97863,26366.0,26363.0,0.142265]
["bitfinex-derivatives","BTCF0:USTF0",1693503109456,0.4096,26364.0,26363.0,0.142265]
["bitfinex-derivatives","BTCF0:USTF0",1693503109663,1.08988945,26364.0,26363.0,0.284531]
["bitfinex-derivatives","BTCF0:USTF0",1693503110862,1.08988945,26364.0,26363.0,0.142265]
["bitfinex-derivatives","BTCF0:USTF0",1693503111066,1.11888945,26364.0,26363.0,0.284534]
["bitfinex-derivatives","BTCF0:USTF0",1693503111271,1.14588945,26364.0,26363.0,0.284534]
["bitfinex-derivatives","BTCF0:USTF0",1693503115967,1.14588945,26364.0,26363.0,0.28485978]
["bitfinex-derivatives","BTCF0:USTF0",1693503117072,1.14588945,26364.0,26362.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1693503117265,0.94764145,26363.0,26362.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1693503117869,0.94764145,26363.0,26362.0,0.28485336]
["bitfinex-derivatives","BTCF0:USTF0",1693503118269,0.96164145,26363.0,26362.0,0.28485336]
["bitfinex-derivatives","BTCF0:USTF0",1693503120365,0.97664145,26363.0,26362.0,0.28485336]
["bitfinex-derivatives","BTCF0:USTF0",1693503120880,0.97664145,26363.0,26362.0,0.14258236]
["bitfinex-derivatives","BTCF0:USTF0",1693503120881,1.11890945,26363.0,26362.0,0.14258236]
["bitfinex-derivatives","BTCF0:USTF0",1693503121177,1.307672,26363.0,26359.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1693503121366,0.4096,26360.0,26359.0,0.162286]
["bitfinex-derivatives","BTCF0:USTF0",1693503121671,0.94769245,26360.0,26359.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1693503121876,0.94769245,26360.0,26359.0,0.44716434]
["bitfinex-derivatives","BTCF0:USTF0",1693503122571,0.94769245,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503122572,0.46614838,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503122771,0.4096,26360.0,26359.0,0.64414341]
["bitfinex-derivatives","BTCF0:USTF0",1693503123073,0.551885,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503123270,0.69417,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503123462,0.75471838,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503123765,0.80940745,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503123960,0.81340745,26360.0,26359.0,0.58945434]
["bitfinex-derivatives","BTCF0:USTF0",1693503124169,0.70217,26360.0,26359.0,0.60528811]
["bitfinex-derivatives","BTCF0:USTF0",1693503124471,0.4176,26360.0,26359.0,0.60528811]
["bitfinex-derivatives","BTCF0:USTF0",1693503124672,0.4176,26360.0,26359.0,0.65997718]
["bitfinex-derivatives","BTCF0:USTF0",1693503124673,0.008,26360.0,26359.0,0.65997718]
["bitfinex-derivatives","BTCF0:USTF0",1693503124877,0.03008269,26366.0,26359.0,0.99905434]
["bitfinex-derivatives","BTCF0:USTF0",1693503124878,0.01549194,26361.0,26359.0,0.99905434]
["bitfinex-derivatives","BTCF0:USTF0",1693503125065,0.19984453,26372.0,26361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693503125376,0.142227,26371.0,26362.0,2.543702]
["bitfinex-derivatives","BTCF0:USTF0",1693503125577,0.4096,26363.0,26362.0,2.563702]
["bitfinex-derivatives","BTCF0:USTF0",1693503125871,0.4096,26363.0,26362.0,2.63452204]
["bitfinex-derivatives","BTCF0:USTF0",1693503126262,0.4096,26363.0,26362.0,2.22492204]
["bitfinex-derivatives","BTCF0:USTF0",1693503126576,0.4096,26363.0,26362.0,0.7316622]
["bitfinex-derivatives","BTCF0:USTF0",1693503126872,0.4096,26363.0,26362.0,0.74749597]
["bitfinex-derivatives","BTCF0:USTF0",1693503127074,0.4176,26363.0,26362.0,0.80449597]
["bitfinex-derivatives","BTCF0:USTF0",1693503127277,0.47414838,26363.0,26362.0,0.84335127]
["bitfinex-derivatives","BTCF0:USTF0",1693503127671,0.47014838,26363.0,26362.0,0.83118504]
["bitfinex-derivatives","BTCF0:USTF0",1693503127881,0.4176,26363.0,26362.0,0.85918504]
["bitfinex-derivatives","BTCF0:USTF0",1693503128269,0.4176,26363.0,26362.0,0.83918504]
["bitfinex-derivatives","BTCF0:USTF0",1693503128578,0.4176,26363.0,26362.0,0.7886622]
["bitfinex-derivatives","BTCF0:USTF0",1693503129075,0.47414838,26363.0,26362.0,0.7886622]
["bitfinex-derivatives","BTCF0:USTF0",1693503129778,0.47414838,26363.0,26362.0,0.84335127]
["bitfinex-derivatives","BTCF0:USTF0",1693503129974,0.62041738,26363.0,26362.0,0.7336622]
["bitfinex-derivatives","BTCF0:USTF0",1693503130274,0.76268638,26363.0,26362.0,0.5913892]
["bitfinex-derivatives","BTCF0:USTF0",1693503130575,0.95964445,26363.0,26362.0,0.4291162]
["bitfinex-derivatives","BTCF0:USTF0",1693503132373,0.81737545,26363.0,26362.0,0.4291162]
["bitfinex-derivatives","BTCF0:USTF0",1693503133182,0.4216,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503133578,0.4216,26363.0,26362.0,0.5913902]
["bitfinex-derivatives","BTCF0:USTF0",1693503133779,0.4216,26363.0,26362.0,0.66191304]
["bitfinex-derivatives","BTCF0:USTF0",1693503134782,0.4216,26363.0,26362.0,0.62607927]
["bitfinex-derivatives","BTCF0:USTF0",1693503135581,0.4216,26363.0,26362.0,0.64191304]
["bitfinex-derivatives","BTCF0:USTF0",1693503136078,0.4216,26363.0,26362.0,0.62607927]
["bitfinex-derivatives","BTCF0:USTF0",1693503136584,0.4216,26363.0,26362.0,0.64191304]
["bitfinex-derivatives","BTCF0:USTF0",1693503138198,0.4216,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503138683,0.47814838,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503139281,0.47814838,26363.0,26362.0,0.62607927]
["bitfinex-derivatives","BTCF0:USTF0",1693503139480,0.4216,26363.0,26362.0,0.64191304]
["bitfinex-derivatives","BTCF0:USTF0",1693503140387,0.012,26363.0,26362.0,1.19378704]
["bitfinex-derivatives","BTCF0:USTF0",1693503143982,0.012,26363.0,26362.0,1.21378704]
["bitfinex-derivatives","BTCF0:USTF0",1693503145892,0.012,26363.0,26362.0,1.15909797]
["bitfinex-derivatives","BTCF0:USTF0",1693503146090,0.61855807,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503146280,0.47628907,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503146480,0.53283745,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503146880,0.47814838,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503147081,0.47814838,26363.0,26362.0,0.62607927]
["bitfinex-derivatives","BTCF0:USTF0",1693503147285,0.4216,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503147694,0.47814838,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503147897,0.53283745,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503148290,0.67510645,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503148989,0.81737545,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503149190,0.83737545,26363.0,26362.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1693503150684,0.97964445,26363.0,26362.0,0.1445702]
["bitfinex-derivatives","BTCF0:USTF0",1693503151494,0.97964445,26363.0,26362.0,0.2868442]
["bitfinex-derivatives","BTCF0:USTF0",1693503152991,0.11123745,26362.0,26358.0,0.142292]
["bitfinex-derivatives","BTCF0:USTF0",1693503153199,0.28456,26362.0,26361.0,0.142278]
["bitfinex-derivatives","BTCF0:USTF0",1693503153498,0.85644,26362.0,26361.0,0.142278]
["bitfinex-derivatives","BTCF0:USTF0",1693503153698,0.96767745,26362.0,26361.0,0.142278]
["bitfinex-derivatives","BTCF0:USTF0",1693503153900,0.96767745,26362.0,26361.0,0.14257558]
["bitfinex-derivatives","BTCF0:USTF0",1693503154097,0.95167745,26362.0,26361.0,0.14257558]
["bitfinex-derivatives","BTCF0:USTF0",1693503154298,0.97567745,26362.0,26361.0,0.28485458]
["bitfinex-derivatives","BTCF0:USTF0",1693503154698,0.97167745,26362.0,26361.0,0.28485458]
["bitfinex-derivatives","BTCF0:USTF0",1693503154899,0.96867745,26362.0,26361.0,0.29385458]
["bitfinex-derivatives","BTCF0:USTF0",1693503155197,0.96967745,26362.0,26361.0,0.30185458]
["bitfinex-derivatives","BTCF0:USTF0",1693503155599,0.94967745,26362.0,26361.0,0.30185458]
["bitfinex-derivatives","BTCF0:USTF0",1693503155795,0.96967745,26362.0,26361.0,0.30185458]
["bitfinex-derivatives","BTCF0:USTF0",1693503156399,0.94967745,26362.0,26361.0,0.30185458]
["bitfinex-derivatives","BTCF0:USTF0",1693503157891,0.94967745,26362.0,26361.0,0.301557]
["bitfinex-derivatives","BTCF0:USTF0",1693503158398,0.96967745,26362.0,26361.0,0.301557]
["bitfinex-derivatives","BTCF0:USTF0",1693503159695,0.94967745,26362.0,26361.0,0.301557]
["bitfinex-derivatives","BTCF0:USTF0",1693503159895,0.96967745,26362.0,26361.0,0.301557]
["bitfinex-derivatives","BTCF0:USTF0",1693503160999,0.71616,26362.0,26361.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1693503161198,0.85844,26362.0,26361.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1693503161504,0.82739745,26362.0,26361.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1693503161697,0.75270838,26362.0,26361.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1693503161898,0.75270838,26362.0,26361.0,0.44413458]
["bitfinex-derivatives","BTCF0:USTF0",1693503162096,0.80739745,26362.0,26361.0,0.44413458]
["bitfinex-derivatives","BTCF0:USTF0",1693503162605,0.46814838,26362.0,26361.0,0.58641458]
["bitfinex-derivatives","BTCF0:USTF0",1693503162995,0.4116,26362.0,26361.0,0.58641458]
["bitfinex-derivatives","BTCF0:USTF0",1693503163200,0.4116,26362.0,26361.0,0.64110365]
["bitfinex-derivatives","BTCF0:USTF0",1693503163402,0.4116,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503169509,0.7429,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503173317,0.7429,26362.0,26361.0,0.67693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503177225,0.7429,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503177421,0.4116,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503177624,0.4116,26362.0,26361.0,0.67693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503179930,0.46814838,26362.0,26361.0,0.58641458]
["bitfinex-derivatives","BTCF0:USTF0",1693503180329,0.4116,26362.0,26361.0,0.64110365]
["bitfinex-derivatives","BTCF0:USTF0",1693503180528,0.002,26362.0,26361.0,1.07070365]
["bitfinex-derivatives","BTCF0:USTF0",1693503180923,0.002,26362.0,26361.0,1.08653742]
["bitfinex-derivatives","BTCF0:USTF0",1693503181231,0.002,26362.0,26361.0,1.06653742]
["bitfinex-derivatives","BTCF0:USTF0",1693503182226,0.002,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503182227,0.4116,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503182627,0.4116,26362.0,26361.0,0.60224835]
["bitfinex-derivatives","BTCF0:USTF0",1693503182823,0.4116,26362.0,26361.0,0.58641458]
["bitfinex-derivatives","BTCF0:USTF0",1693503183030,0.4116,26362.0,26361.0,0.64110365]
["bitfinex-derivatives","BTCF0:USTF0",1693503183333,0.4116,26362.0,26361.0,0.44413458]
["bitfinex-derivatives","BTCF0:USTF0",1693503183934,0.4116,26362.0,26361.0,0.60224835]
["bitfinex-derivatives","BTCF0:USTF0",1693503184438,0.4116,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503184929,0.4116,26362.0,26361.0,0.64893742]
["bitfinex-derivatives","BTCF0:USTF0",1693503185129,0.4116,26362.0,26361.0,0.65693742]
["bitfinex-derivatives","BTCF0:USTF0",1693503185325,0.4106,26362.0,26361.0,0.59324835]
["bitfinex-derivatives","BTCF0:USTF0",1693503185531,0.4296,26362.0,26361.0,0.59524835]
["bitfinex-derivatives","BTCF0:USTF0",1693503185727,0.4286,26362.0,26361.0,0.58724835]
["bitfinex-derivatives","BTCF0:USTF0",1693503186034,0.4486,26362.0,26361.0,0.58924835]
["bitfinex-derivatives","BTCF0:USTF0",1693503188524,0.590874,26362.0,26361.0,0.58924835]
["bitfinex-derivatives","BTCF0:USTF0",1693503188726,0.64742238,26362.0,26361.0,0.57341458]
["bitfinex-derivatives","BTCF0:USTF0",1693503189132,0.70211145,26362.0,26361.0,0.57341458]
["bitfinex-derivatives","BTCF0:USTF0",1693503189629,0.84438545,26362.0,26361.0,0.57341458]
["bitfinex-derivatives","BTCF0:USTF0",1693503190329,1.00665945,26362.0,26361.0,0.14657558]
["bitfinex-derivatives","BTCF0:USTF0",1693503191532,1.14893345,26362.0,26357.0,0.142298]
["bitfinex-derivatives","BTCF0:USTF0",1693503191837,0.836488,26358.0,26357.0,0.142298]
["bitfinex-derivatives","BTCF0:USTF0",1693503192025,0.94772545,26358.0,26357.0,0.142298]
["bitfinex-derivatives","BTCF0:USTF0",1693503192223,1.28802545,26358.0,26357.0,0.142298]
["bitfinex-derivatives","BTCF0:USTF0",1693503192432,0.11123745,26357.0,26356.0,0.142303]
["bitfinex-derivatives","BTCF0:USTF0",1693503192730,0.94774045,26357.0,26356.0,0.284608]
["bitfinex-derivatives","BTCF0:USTF0",1693503192930,0.96774045,26357.0,26356.0,0.284608]
["bitfinex-derivatives","BTCF0:USTF0",1693503194334,0.836503,26357.0,26356.0,0.426915]
["bitfinex-derivatives","BTCF0:USTF0",1693503194528,0.840503,26357.0,26356.0,0.450915]
["bitfinex-derivatives","BTCF0:USTF0",1693503194730,0.90105138,26357.0,26356.0,0.475915]
["bitfinex-derivatives","BTCF0:USTF0",1693503194933,0.95574045,26357.0,26356.0,0.475915]
["bitfinex-derivatives","BTCF0:USTF0",1693503196626,0.95574045,26357.0,26356.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1693503197333,0.75875038,26357.0,26356.0,0.475917]
["bitfinex-derivatives","BTCF0:USTF0",1693503197534,0.734202,26357.0,26356.0,0.454917]
["bitfinex-derivatives","BTCF0:USTF0",1693503197732,0.734202,26357.0,26356.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1693503197932,0.734202,26357.0,26356.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1693503197933,0.766202,26357.0,26356.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1693503198235,0.87743945,26357.0,26356.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1693503198437,1.01974045,26357.0,26356.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1693503199940,1.01974045,26357.0,26356.0,0.29088295]
["bitfinex-derivatives","BTCF0:USTF0",1693503200834,1.01974045,26357.0,26356.0,0.14857595]
["bitfinex-derivatives","BTCF0:USTF0",1693503202733,0.87743945,26357.0,26356.0,0.29088295]
["bitfinex-derivatives","BTCF0:USTF0",1693503202936,0.82275038,26357.0,26356.0,0.43318995]
["bitfinex-derivatives","BTCF0:USTF0",1693503203341,0.87743945,26357.0,26356.0,0.43318995]
["bitfinex-derivatives","BTCF0:USTF0",1693503205035,1.01974045,26357.0,26356.0,0.43318995]
["bitfinex-derivatives","BTCF0:USTF0",1693503205443,1.01974045,26357.0,26356.0,0.29088295]
["bitfinex-derivatives","BTCF0:USTF0",1693503205634,1.01974045,26357.0,26353.0,0.284641]
["bitfinex-derivatives","BTCF0:USTF0",1693503205635,1.16204145,26357.0,26353.0,0.284641]
["bitfinex-derivatives","BTCF0:USTF0",1693503205942,0.4096,26354.0,26353.0,0.284641]
["bitfinex-derivatives","BTCF0:USTF0",1693503206142,0.694234,26354.0,26353.0,0.284641]
["bitfinex-derivatives","BTCF0:USTF0",1693503206347,0.75078238,26354.0,26353.0,0.426964]
["bitfinex-derivatives","BTCF0:USTF0",1693503206546,1.06108238,26354.0,26353.0,0.426964]
["bitfinex-derivatives","BTCF0:USTF0",1693503207043,1.11577145,26354.0,26353.0,0.427964]
["bitfinex-derivatives","BTCF0:USTF0",1693503207245,1.12277145,26354.0,26353.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1693503207744,1.13077145,26354.0,26353.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1693503209438,1.07608238,26354.0,26353.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1693503209849,1.13077145,26354.0,26353.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1693503214143,1.13077145,26354.0,26353.0,0.42930515]
["bitfinex-derivatives","BTCF0:USTF0",1693503215750,1.07608238,26354.0,26353.0,0.42930515]
["bitfinex-derivatives","BTCF0:USTF0",1693503216541,1.13077145,26354.0,26353.0,0.42930515]
["bitfinex-derivatives","BTCF0:USTF0",1693503216748,0.7349,26354.0,26353.0,0.57162815]
["bitfinex-derivatives","BTCF0:USTF0",1693503217150,0.7349,26354.0,26353.0,0.64215099]
["bitfinex-derivatives","BTCF0:USTF0",1693503218040,0.7349,26354.0,26353.0,0.58746192]
["bitfinex-derivatives","BTCF0:USTF0",1693503218845,0.7349,26354.0,26353.0,0.64215099]
["bitfinex-derivatives","BTCF0:USTF0",1693503219040,0.7349,26354.0,26353.0,0.52186192]
["bitfinex-derivatives","BTCF0:USTF0",1693503219445,0.7349,26354.0,26353.0,0.57655099]
["bitfinex-derivatives","BTCF0:USTF0",1693503219652,0.76488076,26354.0,26353.0,0.57655099]
["bitfinex-derivatives","BTCF0:USTF0",1693503222449,0.76488076,26354.0,26353.0,0.59655099]
["bitfinex-derivatives","BTCF0:USTF0",1693503222649,0.76488076,26354.0,26353.0,0.57655099]
["bitfinex-derivatives","BTCF0:USTF0",1693503222851,0.76488076,26354.0,26353.0,0.59655099]
["bitfinex-derivatives","BTCF0:USTF0",1693503224254,0.45458076,26354.0,26353.0,0.98615099]
["bitfinex-derivatives","BTCF0:USTF0",1693503224465,0.4096,26357.0,26353.0,0.93562815]
["bitfinex-derivatives","BTCF0:USTF0",1693503224757,0.4096,26362.0,26357.0,2.134523]
["bitfinex-derivatives","BTCF0:USTF0",1693503225054,0.142254,26366.0,26361.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693503225243,0.162254,26366.0,26362.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1693503225451,0.3054,26365.0,26363.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693503225648,0.3054,26365.0,26364.0,0.569056]
["bitfinex-derivatives","BTCF0:USTF0",1693503225845,1.19832838,26365.0,26364.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1693503226058,1.21832838,26365.0,26363.0,0.142271]
["bitfinex-derivatives","BTCF0:USTF0",1693503226249,1.21832838,26365.0,26363.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1693503226250,0.4096,26364.0,26363.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1693503226456,0.96763545,26364.0,26363.0,0.142271]
["bitfinex-derivatives","BTCF0:USTF0",1693503226949,1.10990145,26364.0,26362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693503227148,1.08992145,26363.0,26362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693503227452,1.10992145,26363.0,26362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693503227851,1.10992145,26363.0,26361.0,0.28512995]
["bitfinex-derivatives","BTCF0:USTF0",1693503228045,0.52083745,26362.0,26361.0,0.14284895]
["bitfinex-derivatives","BTCF0:USTF0",1693503228250,0.94766845,26362.0,26361.0,0.14284895]
["bitfinex-derivatives","BTCF0:USTF0",1693503228444,0.96766845,26362.0,26361.0,0.14284895]
["bitfinex-derivatives","BTCF0:USTF0",1693503229647,1.00366845,26362.0,26361.0,0.14584895]
["bitfinex-derivatives","BTCF0:USTF0",1693503229860,1.00366845,26362.0,26361.0,0.28813095]
["bitfinex-derivatives","BTCF0:USTF0",1693503230054,0.94712007,26362.0,26361.0,0.30396472]
["bitfinex-derivatives","BTCF0:USTF0",1693503230246,0.750154,26362.0,26361.0,0.44624672]
["bitfinex-derivatives","BTCF0:USTF0",1693503230453,0.786154,26362.0,26361.0,0.44924672]
["bitfinex-derivatives","BTCF0:USTF0",1693503230757,0.4816,26362.0,26361.0,0.64621779]
["bitfinex-derivatives","BTCF0:USTF0",1693503234166,0.68042538,26362.0,26361.0,0.57569495]
["bitfinex-derivatives","BTCF0:USTF0",1693503234356,0.623877,26362.0,26361.0,0.57569495]
["bitfinex-derivatives","BTCF0:USTF0",1693503235055,0.623877,26362.0,26361.0,0.59152872]
["bitfinex-derivatives","BTCF0:USTF0",1693503235858,0.623877,26362.0,26361.0,0.59186683]
["bitfinex-derivatives","BTCF0:USTF0",1693503236063,0.623877,26362.0,26361.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1693503236255,0.623877,26362.0,26361.0,0.59186683]
["bitfinex-derivatives","BTCF0:USTF0",1693503236658,0.623877,26362.0,26361.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1693503237366,0.4816,26362.0,26361.0,0.59186683]
["bitfinex-derivatives","BTCF0:USTF0",1693503237753,0.4816,26362.0,26361.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1693503240470,0.4816,26362.0,26361.0,0.59186683]
["bitfinex-derivatives","BTCF0:USTF0",1693503240661,0.4816,26362.0,26361.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1693503241966,0.4816,26362.0,26361.0,0.59186683]
["bitfinex-derivatives","BTCF0:USTF0",1693503242272,0.4816,26362.0,26361.0,0.56913306]
["bitfinex-derivatives","BTCF0:USTF0",1693503242568,0.4816,26362.0,26361.0,0.6396559]
["bitfinex-derivatives","BTCF0:USTF0",1693503244269,0.623875,26362.0,26361.0,0.42685106]
["bitfinex-derivatives","BTCF0:USTF0",1693503244466,0.908425,26362.0,26361.0,0.42685106]
["bitfinex-derivatives","BTCF0:USTF0",1693503244867,1.01966245,26362.0,26361.0,0.42685106]
["bitfinex-derivatives","BTCF0:USTF0",1693503245173,1.01966245,26362.0,26361.0,0.28456906]
["bitfinex-derivatives","BTCF0:USTF0",1693503246466,1.01966245,26362.0,26361.0,0.42685106]
["bitfinex-derivatives","BTCF0:USTF0",1693503247368,1.01966245,26362.0,26361.0,0.28456906]
["bitfinex-derivatives","BTCF0:USTF0",1693503247570,1.18193745,26362.0,26361.0,0.00690706]
["bitfinex-derivatives","BTCF0:USTF0",1693503249076,1.18193745,26362.0,26361.0,0.00656895]
["bitfinex-derivatives","BTCF0:USTF0",1693503250364,1.18193745,26362.0,26361.0,0.14884795]
["bitfinex-derivatives","BTCF0:USTF0",1693503250566,1.18193745,26362.0,26359.0,0.284575]
["bitfinex-derivatives","BTCF0:USTF0",1693503250875,0.836455,26360.0,26359.0,0.284577]
["bitfinex-derivatives","BTCF0:USTF0",1693503251276,0.94769245,26360.0,26359.0,0.284577]
["bitfinex-derivatives","BTCF0:USTF0",1693503251774,0.94769245,26360.0,26359.0,0.290577]
["bitfinex-derivatives","BTCF0:USTF0",1693503252370,1.08997745,26360.0,26357.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1693503252576,0.4096,26358.0,26357.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1693503252779,0.99878,26358.0,26356.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1693503253081,0.7084,26357.0,26356.0,0.142304]
["bitfinex-derivatives","BTCF0:USTF0",1693503253275,1.24654045,26357.0,26356.0,0.142304]
["bitfinex-derivatives","BTCF0:USTF0",1693503253582,1.26654045,26357.0,26356.0,0.142304]
["bitfinex-derivatives","BTCF0:USTF0",1693503253780,1.26654045,26357.0,26356.0,0.143304]
["bitfinex-derivatives","BTCF0:USTF0",1693503254277,1.27454045,26357.0,26356.0,0.144304]
["bitfinex-derivatives","BTCF0:USTF0",1693503254575,1.42384145,26357.0,26356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693503255677,0.3,26354.0,26351.0,0.142331]
["bitfinex-derivatives","BTCF0:USTF0",1693503255871,0.427017,26350.0,26348.0,0.142347]
["bitfinex-derivatives","BTCF0:USTF0",1693503256071,0.694288,26349.0,26348.0,0.142347]
["bitfinex-derivatives","BTCF0:USTF0",1693503256372,0.836632,26349.0,26347.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1693503256578,0.4096,26348.0,26347.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1693503256774,0.836647,26348.0,26347.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1693503256979,0.94788445,26348.0,26347.0,0.28504944]
["bitfinex-derivatives","BTCF0:USTF0",1693503257182,0.94788445,26348.0,26347.0,0.00034344]
["bitfinex-derivatives","BTCF0:USTF0",1693503257575,0.94788445,26348.0,26347.0,0.14369844]
["bitfinex-derivatives","BTCF0:USTF0",1693503257775,0.95388445,26348.0,26347.0,0.14369844]
["bitfinex-derivatives","BTCF0:USTF0",1693503257975,0.95388445,26348.0,26347.0,0.28705344]
["bitfinex-derivatives","BTCF0:USTF0",1693503258374,0.95388445,26348.0,26347.0,0.14469844]
["bitfinex-derivatives","BTCF0:USTF0",1693503259075,1.26148445,26348.0,26347.0,0.14469844]
["bitfinex-derivatives","BTCF0:USTF0",1693503259474,1.26848445,26348.0,26347.0,0.14469844]
["bitfinex-derivatives","BTCF0:USTF0",1693503259883,1.26848445,26348.0,26347.0,0.144355]
["bitfinex-derivatives","BTCF0:USTF0",1693503260479,1.26848445,26348.0,26345.0,0.142363]
["bitfinex-derivatives","BTCF0:USTF0",1693503260480,1.41083345,26348.0,26345.0,0.142363]
["bitfinex-derivatives","BTCF0:USTF0",1693503260685,0.4096,26346.0,26345.0,0.284727]
["bitfinex-derivatives","BTCF0:USTF0",1693503260877,0.83668,26346.0,26345.0,0.3050712]
["bitfinex-derivatives","BTCF0:USTF0",1693503261196,0.80555745,26346.0,26345.0,0.4474372]
["bitfinex-derivatives","BTCF0:USTF0",1693503261883,0.80555745,26346.0,26345.0,0.1597092]
["bitfinex-derivatives","BTCF0:USTF0",1693503261884,0.95091745,26346.0,26345.0,0.1597092]
["bitfinex-derivatives","BTCF0:USTF0",1693503262478,0.95091745,26346.0,26345.0,0.1777092]
["bitfinex-derivatives","BTCF0:USTF0",1693503262673,0.95091745,26346.0,26345.0,0.0353442]
["bitfinex-derivatives","BTCF0:USTF0",1693503262873,0.95091745,26346.0,26345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693503263278,0.95091745,26346.0,26345.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693503263477,0.97391745,26346.0,26345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693503263681,1.11627745,26346.0,26343.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1693503263883,1.11627745,26346.0,26342.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1693503263884,0.4096,26343.0,26341.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1693503264187,1.130046,26342.0,26341.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1693503264388,1.24128345,26342.0,26341.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1693503265988,1.24128345,26342.0,26341.0,0.28511573]
["bitfinex-derivatives","BTCF0:USTF0",1693503266486,1.24528345,26342.0,26341.0,0.28511573]
["bitfinex-derivatives","BTCF0:USTF0",1693503266689,1.24928345,26342.0,26341.0,0.28611573]
["bitfinex-derivatives","BTCF0:USTF0",1693503268380,1.26928345,26342.0,26341.0,0.28611573]
["bitfinex-derivatives","BTCF0:USTF0",1693503268693,0.7309,26342.0,26341.0,0.42850573]
["bitfinex-derivatives","BTCF0:USTF0",1693503268881,0.7109,26342.0,26341.0,0.57089373]
["bitfinex-derivatives","BTCF0:USTF0",1693503269679,0.65392819,26342.0,26341.0,0.6255828]
["bitfinex-derivatives","BTCF0:USTF0",1693503269875,0.65392819,26342.0,26341.0,0.57089373]
["bitfinex-derivatives","BTCF0:USTF0",1693503270091,0.65392819,26342.0,26341.0,0.5867275]
["bitfinex-derivatives","BTCF0:USTF0",1693503270293,0.65392819,26342.0,26341.0,0.64141657]
["bitfinex-derivatives","BTCF0:USTF0",1693503270488,0.008,26342.0,26341.0,1.14676334]
["bitfinex-derivatives","BTCF0:USTF0",1693503270689,0.4096,26344.0,26342.0,0.08378805]
["bitfinex-derivatives","BTCF0:USTF0",1693503270991,0.142326,26353.0,26343.0,1.28979422]
["bitfinex-derivatives","BTCF0:USTF0",1693503271196,0.4096,26350.0,26345.0,0.37535523]
["bitfinex-derivatives","BTCF0:USTF0",1693503271490,0.4096,26352.0,26350.0,0.427023]
["bitfinex-derivatives","BTCF0:USTF0",1693503271685,0.4096,26352.0,26351.0,0.90712784]
["bitfinex-derivatives","BTCF0:USTF0",1693503271887,0.4096,26352.0,26351.0,0.92712784]
["bitfinex-derivatives","BTCF0:USTF0",1693503272086,0.4096,26352.0,26351.0,1.06946284]
["bitfinex-derivatives","BTCF0:USTF0",1693503272290,0.4096,26352.0,26351.0,0.65986284]
["bitfinex-derivatives","BTCF0:USTF0",1693503272584,0.4096,26352.0,26351.0,0.63986284]
["bitfinex-derivatives","BTCF0:USTF0",1693503272798,0.4116,26352.0,26351.0,0.66286284]
["bitfinex-derivatives","BTCF0:USTF0",1693503273396,0.4116,26352.0,26351.0,0.68286284]
["bitfinex-derivatives","BTCF0:USTF0",1693503273581,0.4146,26352.0,26351.0,0.70786284]
["bitfinex-derivatives","BTCF0:USTF0",1693503280704,0.4146,26352.0,26351.0,0.68786284]
["bitfinex-derivatives","BTCF0:USTF0",1693503280889,0.4146,26352.0,26351.0,0.68823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503281094,0.4146,26352.0,26351.0,0.70823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503283097,0.4146,26352.0,26351.0,0.68823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503283407,0.4146,26352.0,26351.0,0.70823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503283600,0.4146,26352.0,26351.0,0.68823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503284199,0.4146,26352.0,26351.0,0.63354988]
["bitfinex-derivatives","BTCF0:USTF0",1693503284804,0.4146,26352.0,26351.0,0.68823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503285000,0.4146,26352.0,26351.0,0.63354988]
["bitfinex-derivatives","BTCF0:USTF0",1693503285507,0.4146,26352.0,26351.0,0.68823895]
["bitfinex-derivatives","BTCF0:USTF0",1693503285803,0.4146,26352.0,26351.0,0.63354988]
["bitfinex-derivatives","BTCF0:USTF0",1693503286004,0.4146,26352.0,26351.0,0.49121488]
["bitfinex-derivatives","BTCF0:USTF0",1693503286198,0.4146,26352.0,26351.0,0.47538111]
["bitfinex-derivatives","BTCF0:USTF0",1693503286400,0.4146,26352.0,26351.0,0.61771611]
["bitfinex-derivatives","BTCF0:USTF0",1693503286600,0.66816645,26352.0,26351.0,0.47538111]
["bitfinex-derivatives","BTCF0:USTF0",1693503286910,0.66816645,26352.0,26351.0,0.19071111]
["bitfinex-derivatives","BTCF0:USTF0",1693503286911,0.97282445,26352.0,26351.0,0.19071111]
["bitfinex-derivatives","BTCF0:USTF0",1693503287113,1.27862445,26352.0,26351.0,0.19071111]
["bitfinex-derivatives","BTCF0:USTF0",1693503288303,1.27862445,26352.0,26349.0,0.142344]
["bitfinex-derivatives","BTCF0:USTF0",1693503288304,0.4096,26351.0,26349.0,0.142344]
["bitfinex-derivatives","BTCF0:USTF0",1693503288520,0.94785745,26350.0,26349.0,0.142344]
["bitfinex-derivatives","BTCF0:USTF0",1693503288709,0.96785745,26350.0,26349.0,0.142344]
["bitfinex-derivatives","BTCF0:USTF0",1693503288900,0.96785745,26350.0,26349.0,0.14270214]
["bitfinex-derivatives","BTCF0:USTF0",1693503289807,1.14619745,26350.0,26346.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1693503290008,0.4096,26347.0,26346.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1693503290208,0.836668,26347.0,26346.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1693503290405,1.23970545,26347.0,26345.0,0.142362]
["bitfinex-derivatives","BTCF0:USTF0",1693503290602,0.836683,26346.0,26345.0,0.284728]
["bitfinex-derivatives","BTCF0:USTF0",1693503291002,0.94792045,26346.0,26345.0,0.284728]
["bitfinex-derivatives","BTCF0:USTF0",1693503291598,0.94892045,26346.0,26345.0,0.290728]
["bitfinex-derivatives","BTCF0:USTF0",1693503292018,0.80655945,26346.0,26345.0,0.383095]
["bitfinex-derivatives","BTCF0:USTF0",1693503292214,0.695322,26346.0,26345.0,0.39892877]
["bitfinex-derivatives","BTCF0:USTF0",1693503292411,0.552961,26346.0,26345.0,0.54129577]
["bitfinex-derivatives","BTCF0:USTF0",1693503292605,0.4106,26346.0,26345.0,0.54129577]
["bitfinex-derivatives","BTCF0:USTF0",1693503292814,0.4106,26346.0,26345.0,0.59598484]
["bitfinex-derivatives","BTCF0:USTF0",1693503293312,0.4106,26346.0,26345.0,0.60298484]
["bitfinex-derivatives","BTCF0:USTF0",1693503293709,0.001,26346.0,26345.0,1.14620499]
["bitfinex-derivatives","BTCF0:USTF0",1693503293912,0.4096,26349.0,26346.0,0.07352284]
["bitfinex-derivatives","BTCF0:USTF0",1693503294111,0.4096,26349.0,26348.0,0.48513408]
["bitfinex-derivatives","BTCF0:USTF0",1693503294319,0.4096,26349.0,26348.0,1.06952284]
["bitfinex-derivatives","BTCF0:USTF0",1693503294907,0.4096,26349.0,26348.0,1.14507518]
["bitfinex-derivatives","BTCF0:USTF0",1693503295106,0.4266,26349.0,26348.0,1.14507518]
["bitfinex-derivatives","BTCF0:USTF0",1693503295506,0.4266,26349.0,26348.0,1.06952284]
["bitfinex-derivatives","BTCF0:USTF0",1693503295813,0.4536,26349.0,26348.0,1.07152284]
["bitfinex-derivatives","BTCF0:USTF0",1693503296007,0.4536,26349.0,26348.0,1.07186349]
["bitfinex-derivatives","BTCF0:USTF0",1693503296216,0.4536,26349.0,26348.0,1.14743538]
["bitfinex-derivatives","BTCF0:USTF0",1693503296518,0.4536,26349.0,26348.0,1.12743538]
["bitfinex-derivatives","BTCF0:USTF0",1693503296710,0.4536,26349.0,26348.0,1.12843538]
["bitfinex-derivatives","BTCF0:USTF0",1693503296711,0.4456,26349.0,26348.0,1.12843538]
["bitfinex-derivatives","BTCF0:USTF0",1693503296917,0.4806,26349.0,26348.0,0.71883538]
["bitfinex-derivatives","BTCF0:USTF0",1693503297214,0.035,26349.0,26348.0,0.71683538]
["bitfinex-derivatives","BTCF0:USTF0",1693503297412,0.6465,26349.0,26348.0,0.73183538]
["bitfinex-derivatives","BTCF0:USTF0",1693503297609,0.6465,26349.0,26348.0,0.65626349]
["bitfinex-derivatives","BTCF0:USTF0",1693503297917,0.6155,26349.0,26348.0,0.66526349]
["bitfinex-derivatives","BTCF0:USTF0",1693503301017,0.008,26349.0,26348.0,0.66526349]
["bitfinex-derivatives","BTCF0:USTF0",1693503301324,0.008,26349.0,26348.0,0.77856207]
["bitfinex-derivatives","BTCF0:USTF0",1693503303426,0.008,26349.0,26348.0,1.70606207]
["bitfinex-derivatives","BTCF0:USTF0",1693503303723,0.6075,26360.0,26348.0,1.70606207]
["bitfinex-derivatives","BTCF0:USTF0",1693503303724,0.6075,26361.0,26352.0,2.134937]
["bitfinex-derivatives","BTCF0:USTF0",1693503303923,0.2738,26360.0,26358.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1693503304112,0.6,26366.0,26359.0,1.24718684]
["bitfinex-derivatives","BTCF0:USTF0",1693503304113,0.892022,26365.0,26359.0,1.24718684]
["bitfinex-derivatives","BTCF0:USTF0",1693503304310,0.9013,26365.0,26359.0,1.176664]
["bitfinex-derivatives","BTCF0:USTF0",1693503304516,1.043559,26365.0,26359.0,1.176664]
["bitfinex-derivatives","BTCF0:USTF0",1693503304720,1.185818,26365.0,26359.0,1.176664]
["bitfinex-derivatives","BTCF0:USTF0",1693503304923,0.055,26361.0,26359.0,1.176664]
["bitfinex-derivatives","BTCF0:USTF0",1693503305122,0.055,26361.0,26360.0,0.01583377]
["bitfinex-derivatives","BTCF0:USTF0",1693503305311,0.11154838,26361.0,26360.0,0.569144]
["bitfinex-derivatives","BTCF0:USTF0",1693503305515,0.08354838,26361.0,26360.0,0.63966684]
["bitfinex-derivatives","BTCF0:USTF0",1693503305717,0.027,26361.0,26360.0,0.63966684]
["bitfinex-derivatives","BTCF0:USTF0",1693503306925,0.6075,26363.0,26360.0,0.63966684]
["bitfinex-derivatives","BTCF0:USTF0",1693503307125,0.6075,26363.0,26361.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1693503307327,0.6275,26363.0,26362.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1693503307527,0.68404838,26363.0,26362.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1693503308021,0.73873745,26363.0,26362.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1693503308324,0.75704838,26363.0,26362.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693503308724,0.75804838,26363.0,26362.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693503309323,0.7015,26363.0,26362.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693503309525,0.7015,26363.0,26362.0,0.62978907]
["bitfinex-derivatives","BTCF0:USTF0",1693503309726,0.7015,26363.0,26362.0,0.64562284]
["bitfinex-derivatives","BTCF0:USTF0",1693503310525,0.7015,26363.0,26362.0,0.59093377]
["bitfinex-derivatives","BTCF0:USTF0",1693503310726,0.6815,26363.0,26362.0,0.59093377]
["bitfinex-derivatives","BTCF0:USTF0",1693503311123,0.6815,26363.0,26362.0,0.64595763]
["bitfinex-derivatives","BTCF0:USTF0",1693503313325,0.074,26363.0,26362.0,1.25345763]
["bitfinex-derivatives","BTCF0:USTF0",1693503313726,0.074,26363.0,26362.0,1.27345763]
["bitfinex-derivatives","BTCF0:USTF0",1693503317528,0.6815,26363.0,26362.0,0.57543479]
["bitfinex-derivatives","BTCF0:USTF0",1693503317732,0.98604,26363.0,26362.0,0.43315979]
["bitfinex-derivatives","BTCF0:USTF0",1693503317917,1.53324745,26363.0,26362.0,0.14860979]
["bitfinex-derivatives","BTCF0:USTF0",1693503318121,1.67551745,26363.0,26362.0,0.00633479]
["bitfinex-derivatives","BTCF0:USTF0",1693503318323,1.67551745,26363.0,26360.0,0.284567]
["bitfinex-derivatives","BTCF0:USTF0",1693503318527,0.6075,26361.0,26360.0,0.284567]
["bitfinex-derivatives","BTCF0:USTF0",1693503318726,1.03434,26361.0,26360.0,0.284567]
["bitfinex-derivatives","BTCF0:USTF0",1693503318927,1.16557745,26361.0,26360.0,0.28488589]
["bitfinex-derivatives","BTCF0:USTF0",1693503320029,1.16557745,26361.0,26360.0,0.28788589]
["bitfinex-derivatives","BTCF0:USTF0",1693503320231,0.96860838,26361.0,26360.0,0.43017189]
["bitfinex-derivatives","BTCF0:USTF0",1693503320438,0.96860838,26361.0,26360.0,0.43317189]
["bitfinex-derivatives","BTCF0:USTF0",1693503320826,0.96860838,26361.0,26360.0,0.43017189]
["bitfinex-derivatives","BTCF0:USTF0",1693503321033,0.99660838,26361.0,26360.0,0.43017189]
["bitfinex-derivatives","BTCF0:USTF0",1693503321330,0.6845,26361.0,26360.0,0.59129166]
["bitfinex-derivatives","BTCF0:USTF0",1693503321725,0.6845,26361.0,26360.0,0.64598073]
["bitfinex-derivatives","BTCF0:USTF0",1693503324928,0.6845,26361.0,26360.0,0.59129166]
["bitfinex-derivatives","BTCF0:USTF0",1693503325236,0.6845,26361.0,26360.0,0.64598073]
["bitfinex-derivatives","BTCF0:USTF0",1693503325437,0.02962727,26364.0,26360.0,2.14138793]
["bitfinex-derivatives","BTCF0:USTF0",1693503325733,0.2916,26370.0,26363.0,0.98302355]
["bitfinex-derivatives","BTCF0:USTF0",1693503325928,0.2737,26371.0,26369.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693503326129,0.284444,26372.0,26370.0,0.58345085]
["bitfinex-derivatives","BTCF0:USTF0",1693503326330,0.284444,26372.0,26370.0,0.568928]
["bitfinex-derivatives","BTCF0:USTF0",1693503326830,0.284444,26372.0,26371.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503327034,0.284444,26372.0,26371.0,0.44120085]
["bitfinex-derivatives","BTCF0:USTF0",1693503327232,1.165635,26373.0,26371.0,0.44120085]
["bitfinex-derivatives","BTCF0:USTF0",1693503327434,1.165635,26373.0,26372.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503327637,1.165635,26373.0,26372.0,0.44118585]
["bitfinex-derivatives","BTCF0:USTF0",1693503328029,0.558135,26373.0,26372.0,0.44118585]
["bitfinex-derivatives","BTCF0:USTF0",1693503328438,0.61468338,26373.0,26372.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1693503329237,0.61282407,26373.0,26372.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1693503329439,0.558135,26373.0,26372.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1693503329746,0.558135,26373.0,26372.0,0.44118585]
["bitfinex-derivatives","BTCF0:USTF0",1693503330134,0.593135,26373.0,26372.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1693503330633,0.74137245,26373.0,26372.0,0.432663]
["bitfinex-derivatives","BTCF0:USTF0",1693503332537,0.68668338,26373.0,26372.0,0.432663]
["bitfinex-derivatives","BTCF0:USTF0",1693503333740,0.68668338,26373.0,26372.0,0.732663]
["bitfinex-derivatives","BTCF0:USTF0",1693503333741,0.12854838,26373.0,26372.0,0.732663]
["bitfinex-derivatives","BTCF0:USTF0",1693503334043,0.072,26373.0,26372.0,1.53690685]
["bitfinex-derivatives","BTCF0:USTF0",1693503334544,0.2858,26378.0,26376.0,0.568796]
["bitfinex-derivatives","BTCF0:USTF0",1693503334750,0.31564527,26378.0,26377.0,0.62202285]
["bitfinex-derivatives","BTCF0:USTF0",1693503335044,0.02984527,26378.0,26377.0,1.19079885]
["bitfinex-derivatives","BTCF0:USTF0",1693503335230,0.2858,26380.0,26377.0,1.19079885]
["bitfinex-derivatives","BTCF0:USTF0",1693503335436,0.2858,26380.0,26379.0,1.176232]
["bitfinex-derivatives","BTCF0:USTF0",1693503335831,0.2858,26380.0,26379.0,1.19075485]
["bitfinex-derivatives","BTCF0:USTF0",1693503336840,0.2888,26380.0,26379.0,1.19075485]
["bitfinex-derivatives","BTCF0:USTF0",1693503337237,0.34534838,26380.0,26379.0,1.176232]
["bitfinex-derivatives","BTCF0:USTF0",1693503337440,0.2958,26380.0,26379.0,1.179232]
["bitfinex-derivatives","BTCF0:USTF0",1693503337649,0.2958,26380.0,26379.0,1.199232]
["bitfinex-derivatives","BTCF0:USTF0",1693503337850,0.2958,26380.0,26379.0,1.19375485]
["bitfinex-derivatives","BTCF0:USTF0",1693503338345,0.2928,26380.0,26379.0,1.19675485]
["bitfinex-derivatives","BTCF0:USTF0",1693503338545,0.2958,26380.0,26379.0,1.19675485]
["bitfinex-derivatives","BTCF0:USTF0",1693503338745,0.2958,26380.0,26379.0,1.21675485]
["bitfinex-derivatives","BTCF0:USTF0",1693503339848,0.49452638,26380.0,26379.0,1.202232]
["bitfinex-derivatives","BTCF0:USTF0",1693503340942,0.49452638,26380.0,26379.0,1.20272221]
["bitfinex-derivatives","BTCF0:USTF0",1693503341143,0.2958,26380.0,26379.0,1.20272221]
["bitfinex-derivatives","BTCF0:USTF0",1693503341652,0.2958,26380.0,26379.0,1.21724506]
["bitfinex-derivatives","BTCF0:USTF0",1693503345045,0.01,26380.0,26379.0,1.51724506]
["bitfinex-derivatives","BTCF0:USTF0",1693503345350,0.6,26394.0,26379.0,1.51724506]
["bitfinex-derivatives","BTCF0:USTF0",1693503345351,0.272,26390.0,26384.0,0.568624]
["bitfinex-derivatives","BTCF0:USTF0",1693503345545,0.2803,26390.0,26389.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1693503345740,0.2803,26390.0,26389.0,0.568516]
["bitfinex-derivatives","BTCF0:USTF0",1693503346051,0.2803,26390.0,26389.0,1.176016]
["bitfinex-derivatives","BTCF0:USTF0",1693503346347,0.2803,26390.0,26389.0,1.21053885]
["bitfinex-derivatives","BTCF0:USTF0",1693503346856,0.2803,26390.0,26389.0,1.21353885]
["bitfinex-derivatives","BTCF0:USTF0",1693503348156,0.2803,26390.0,26389.0,1.21653885]
["bitfinex-derivatives","BTCF0:USTF0",1693503348357,0.2803,26390.0,26389.0,1.202016]
["bitfinex-derivatives","BTCF0:USTF0",1693503348542,0.2803,26390.0,26389.0,1.182016]
["bitfinex-derivatives","BTCF0:USTF0",1693503348742,0.33684838,26390.0,26389.0,1.182016]
["bitfinex-derivatives","BTCF0:USTF0",1693503349155,0.2803,26390.0,26389.0,1.19653885]
["bitfinex-derivatives","BTCF0:USTF0",1693503349351,0.2803,26390.0,26389.0,1.21653885]
["bitfinex-derivatives","BTCF0:USTF0",1693503351157,0.2803,26390.0,26389.0,1.23653885]
["bitfinex-derivatives","BTCF0:USTF0",1693503352963,0.2803,26390.0,26389.0,1.21653885]
["bitfinex-derivatives","BTCF0:USTF0",1693503353261,0.03095364,26391.0,26389.0,1.23653885]
["bitfinex-derivatives","BTCF0:USTF0",1693503353464,0.00056841,26392.0,26390.0,0.62202285]
["bitfinex-derivatives","BTCF0:USTF0",1693503353653,0.00056841,26392.0,26391.0,1.175972]
["bitfinex-derivatives","BTCF0:USTF0",1693503354054,0.00056841,26392.0,26391.0,1.19049485]
["bitfinex-derivatives","BTCF0:USTF0",1693503354249,0.5633,26394.0,26391.0,1.803472]
["bitfinex-derivatives","BTCF0:USTF0",1693503354553,0.5633,26394.0,26393.0,1.175932]
["bitfinex-derivatives","BTCF0:USTF0",1693503355357,0.5633,26394.0,26393.0,1.19045485]
["bitfinex-derivatives","BTCF0:USTF0",1693503355959,0.2913,26394.0,26393.0,1.19093683]
["bitfinex-derivatives","BTCF0:USTF0",1693503356153,0.2913,26394.0,26393.0,1.35304483]
["bitfinex-derivatives","BTCF0:USTF0",1693503356354,0.00056832,26396.0,26393.0,1.35304483]
["bitfinex-derivatives","BTCF0:USTF0",1693503356553,0.03129128,26396.0,26395.0,1.175888]
["bitfinex-derivatives","BTCF0:USTF0",1693503356753,0.00056832,26396.0,26395.0,1.175888]
["bitfinex-derivatives","BTCF0:USTF0",1693503357153,0.00056832,26396.0,26395.0,1.21041085]
["bitfinex-derivatives","BTCF0:USTF0",1693503358156,0.00056832,26396.0,26395.0,1.21341085]
["bitfinex-derivatives","BTCF0:USTF0",1693503358360,0.00056832,26396.0,26395.0,1.21641085]
["bitfinex-derivatives","BTCF0:USTF0",1693503364266,0.00056832,26396.0,26395.0,1.23641085]
["bitfinex-derivatives","BTCF0:USTF0",1693503366163,0.2722,26400.0,26399.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693503366370,0.142038,26406.0,26399.0,1.945375]
["bitfinex-derivatives","BTCF0:USTF0",1693503366371,0.284081,26406.0,26399.0,1.945375]
["bitfinex-derivatives","BTCF0:USTF0",1693503366564,0.04990401,26406.0,26405.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693503366765,0.10645239,26406.0,26405.0,1.033629]
["bitfinex-derivatives","BTCF0:USTF0",1693503366959,0.58725546,26406.0,26404.0,0.891596]
["bitfinex-derivatives","BTCF0:USTF0",1693503367166,0.05654838,26405.0,26404.0,0.142048]
["bitfinex-derivatives","BTCF0:USTF0",1693503367466,0.55736645,26405.0,26404.0,0.142048]
["bitfinex-derivatives","BTCF0:USTF0",1693503367666,0.50267738,26405.0,26404.0,0.284096]
["bitfinex-derivatives","BTCF0:USTF0",1693503368057,0.48267738,26405.0,26404.0,0.284096]
["bitfinex-derivatives","BTCF0:USTF0",1693503368362,0.50267738,26405.0,26404.0,0.284096]
["bitfinex-derivatives","BTCF0:USTF0",1693503368562,0.55736645,26405.0,26404.0,0.284096]
["bitfinex-derivatives","BTCF0:USTF0",1693503368869,0.36063438,26405.0,26404.0,1.033645]
["bitfinex-derivatives","BTCF0:USTF0",1693503369168,0.304086,26405.0,26404.0,1.033645]
["bitfinex-derivatives","BTCF0:USTF0",1693503369363,0.50267738,26405.0,26404.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693503369572,0.79587738,26405.0,26404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693503369862,0.85056645,26405.0,26404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693503370264,0.85056645,26405.0,26404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693503371065,0.85056645,26405.0,26404.0,0.00647629]
["bitfinex-derivatives","BTCF0:USTF0",1693503375167,1.01154598,26405.0,26404.0,0.00647629]
["bitfinex-derivatives","BTCF0:USTF0",1693503375373,0.3,26403.0,26397.0,0.749582]
["bitfinex-derivatives","BTCF0:USTF0",1693503375567,0.6075,26401.0,26397.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693503375767,0.80654445,26400.0,26397.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693503375969,0.80654445,26400.0,26398.0,0.00041413]
["bitfinex-derivatives","BTCF0:USTF0",1693503375970,0.857376,26400.0,26398.0,0.00041413]
["bitfinex-derivatives","BTCF0:USTF0",1693503376169,0.11123745,26399.0,26398.0,0.00041413]
["bitfinex-derivatives","BTCF0:USTF0",1693503376370,0.142074,26399.0,26398.0,1.04867398]
["bitfinex-derivatives","BTCF0:USTF0",1693503376565,0.284148,26399.0,26398.0,1.04867398]
["bitfinex-derivatives","BTCF0:USTF0",1693503376766,0.284148,26399.0,26398.0,1.03415113]
["bitfinex-derivatives","BTCF0:USTF0",1693503376973,0.426222,26399.0,26398.0,0.60791413]
["bitfinex-derivatives","BTCF0:USTF0",1693503377270,0.05654838,26398.0,26394.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1693503377476,0.62302907,26397.0,26394.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1693503377776,0.56834,26397.0,26394.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1693503377966,0.05654838,26396.0,26395.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1693503378168,0.28418,26396.0,26395.0,0.89200729]
["bitfinex-derivatives","BTCF0:USTF0",1693503378567,0.28418,26396.0,26395.0,0.90653014]
["bitfinex-derivatives","BTCF0:USTF0",1693503379675,0.32118,26396.0,26395.0,0.90953014]
["bitfinex-derivatives","BTCF0:USTF0",1693503380073,0.37772838,26396.0,26395.0,0.89500729]
["bitfinex-derivatives","BTCF0:USTF0",1693503380571,0.32118,26396.0,26395.0,0.89800729]
["bitfinex-derivatives","BTCF0:USTF0",1693503380877,0.32518,26396.0,26395.0,0.89800729]
["bitfinex-derivatives","BTCF0:USTF0",1693503381078,0.32518,26396.0,26395.0,0.91253014]
["bitfinex-derivatives","BTCF0:USTF0",1693503381276,0.041,26396.0,26395.0,1.19672214]
["bitfinex-derivatives","BTCF0:USTF0",1693503382369,0.041,26396.0,26395.0,1.05462614]
["bitfinex-derivatives","BTCF0:USTF0",1693503383479,0.041,26396.0,26395.0,1.19672214]
["bitfinex-derivatives","BTCF0:USTF0",1693503383872,0.18309,26396.0,26395.0,0.89800729]
["bitfinex-derivatives","BTCF0:USTF0",1693503384378,0.46727,26396.0,26395.0,0.89800729]
["bitfinex-derivatives","BTCF0:USTF0",1693503384977,0.32518,26396.0,26395.0,1.05462614]
["bitfinex-derivatives","BTCF0:USTF0",1693503385483,0.35564941,26396.0,26395.0,1.05462614]
["bitfinex-derivatives","BTCF0:USTF0",1693503385974,0.35564941,26396.0,26395.0,1.04010329]
["bitfinex-derivatives","BTCF0:USTF0",1693503386581,0.60897686,26396.0,26395.0,0.61381529]
["bitfinex-derivatives","BTCF0:USTF0",1693503386782,0.62897686,26396.0,26395.0,0.61381529]
["bitfinex-derivatives","BTCF0:USTF0",1693503387087,0.62897686,26396.0,26395.0,0.00631529]
["bitfinex-derivatives","BTCF0:USTF0",1693503387872,0.77106686,26396.0,26395.0,0.00631529]
["bitfinex-derivatives","BTCF0:USTF0",1693503388082,1.35856686,26396.0,26395.0,0.00631529]
["bitfinex-derivatives","BTCF0:USTF0",1693503388274,1.37856686,26396.0,26395.0,0.00631529]
["bitfinex-derivatives","BTCF0:USTF0",1693503390082,1.39750339,26396.0,26395.0,0.00631529]
["bitfinex-derivatives","BTCF0:USTF0",1693503391079,1.39750339,26396.0,26391.0,0.142116]
["bitfinex-derivatives","BTCF0:USTF0",1693503391392,0.6075,26392.0,26391.0,0.142116]
["bitfinex-derivatives","BTCF0:USTF0",1693503391686,1.14507345,26392.0,26391.0,0.142116]
["bitfinex-derivatives","BTCF0:USTF0",1693503392079,1.28718545,26392.0,26391.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1693503392284,1.30718545,26392.0,26391.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1693503392588,1.28718545,26392.0,26391.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1693503392779,1.30718545,26392.0,26391.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1693503392981,1.30918545,26392.0,26391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693503394082,1.30918545,26392.0,26390.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1693503394283,1.229948,26392.0,26391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693503394680,1.229948,26392.0,26388.0,0.142132]
["bitfinex-derivatives","BTCF0:USTF0",1693503394681,0.11123745,26391.0,26388.0,0.142132]
["bitfinex-derivatives","BTCF0:USTF0",1693503394882,1.229948,26392.0,26386.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1693503394883,0.6075,26389.0,26386.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1693503395082,0.6075,26389.0,26385.0,0.284293]
["bitfinex-derivatives","BTCF0:USTF0",1693503395083,0.6075,26387.0,26385.0,0.284293]
["bitfinex-derivatives","BTCF0:USTF0",1693503395287,0.39552545,26386.0,26385.0,0.284293]
["bitfinex-derivatives","BTCF0:USTF0",1693503395588,0.53766945,26386.0,26384.0,0.284309]
["bitfinex-derivatives","BTCF0:USTF0",1693503395885,0.38543745,26385.0,26383.0,0.07511397]
["bitfinex-derivatives","BTCF0:USTF0",1693503396083,0.38543745,26385.0,26382.0,0.142165]
["bitfinex-derivatives","BTCF0:USTF0",1693503396084,1.17612,26384.0,26382.0,0.142165]
["bitfinex-derivatives","BTCF0:USTF0",1693503396285,0.71873745,26383.0,26382.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1693503396485,0.284313,26384.0,26382.0,0.44101885]
["bitfinex-derivatives","BTCF0:USTF0",1693503396687,0.284313,26384.0,26382.0,0.426496]
["bitfinex-derivatives","BTCF0:USTF0",1693503397190,0.41635,26385.0,26383.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1693503397391,0.41635,26385.0,26384.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1693503397392,0.66973845,26385.0,26384.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1693503397586,0.75720038,26385.0,26384.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1693503397786,0.558501,26385.0,26384.0,0.29883285]
["bitfinex-derivatives","BTCF0:USTF0",1693503397987,0.61504938,26385.0,26384.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1693503398297,0.2742,26385.0,26384.0,1.06848785]
["bitfinex-derivatives","BTCF0:USTF0",1693503398682,0.2742,26385.0,26384.0,1.04848785]
["bitfinex-derivatives","BTCF0:USTF0",1693503398987,0.2742,26385.0,26384.0,1.06879198]
["bitfinex-derivatives","BTCF0:USTF0",1693503399179,0.558498,26385.0,26384.0,1.07179198]
["bitfinex-derivatives","BTCF0:USTF0",1693503399387,0.567498,26385.0,26384.0,1.07179198]
["bitfinex-derivatives","BTCF0:USTF0",1693503399588,0.593498,26385.0,26384.0,1.07479198]
["bitfinex-derivatives","BTCF0:USTF0",1693503400085,0.580498,26385.0,26384.0,1.07279198]
["bitfinex-derivatives","BTCF0:USTF0",1693503400286,0.438349,26385.0,26384.0,1.05279198]
["bitfinex-derivatives","BTCF0:USTF0",1693503400787,0.2962,26385.0,26384.0,1.19494698]
["bitfinex-derivatives","BTCF0:USTF0",1693503403582,0.2962,26385.0,26384.0,1.21494698]
["bitfinex-derivatives","BTCF0:USTF0",1693503404986,0.022,26385.0,26384.0,1.35710298]
["bitfinex-derivatives","BTCF0:USTF0",1693503405195,0.04093653,26385.0,26384.0,1.35710298]
["bitfinex-derivatives","BTCF0:USTF0",1693503405979,0.04093653,26385.0,26384.0,1.21494698]
["bitfinex-derivatives","BTCF0:USTF0",1693503406186,0.04093653,26385.0,26384.0,1.20042413]
["bitfinex-derivatives","BTCF0:USTF0",1693503406584,0.32523653,26385.0,26384.0,1.03826913]
["bitfinex-derivatives","BTCF0:USTF0",1693503406784,0.43647398,26385.0,26384.0,1.03826913]
["bitfinex-derivatives","BTCF0:USTF0",1693503406985,0.43647398,26385.0,26384.0,0.43076913]
["bitfinex-derivatives","BTCF0:USTF0",1693503407183,0.38178491,26385.0,26384.0,0.43076913]
["bitfinex-derivatives","BTCF0:USTF0",1693503407692,0.43647398,26385.0,26384.0,0.43076913]
["bitfinex-derivatives","BTCF0:USTF0",1693503408089,0.98928491,26385.0,26384.0,0.43076913]
["bitfinex-derivatives","BTCF0:USTF0",1693503408388,1.04397398,26385.0,26384.0,0.43076913]
["bitfinex-derivatives","BTCF0:USTF0",1693503409090,1.04397398,26385.0,26384.0,0.00430413]
["bitfinex-derivatives","BTCF0:USTF0",1693503409285,1.34827398,26385.0,26384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693503416990,1.61477398,26385.0,26384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693503417494,1.41697398,26385.0,26384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693503420303,0.4097,26383.0,26378.0,0.142184]
["bitfinex-derivatives","BTCF0:USTF0",1693503420596,0.426564,26378.0,26377.0,0.142192]
["bitfinex-derivatives","BTCF0:USTF0",1693503420799,0.94750145,26378.0,26377.0,0.142192]
["bitfinex-derivatives","BTCF0:USTF0",1693503421000,1.22530145,26378.0,26377.0,0.14248385]
["bitfinex-derivatives","BTCF0:USTF0",1693503421395,1.22530145,26378.0,26377.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1693503421996,1.22530145,26378.0,26376.0,0.284394]
["bitfinex-derivatives","BTCF0:USTF0",1693503422301,0.66354838,26377.0,26376.0,0.284394]
["bitfinex-derivatives","BTCF0:USTF0",1693503422498,0.94793438,26377.0,26376.0,0.284394]
["bitfinex-derivatives","BTCF0:USTF0",1693503422700,1.00262345,26377.0,26376.0,0.284394]
["bitfinex-derivatives","BTCF0:USTF0",1693503423406,1.01362345,26377.0,26376.0,0.286394]
["bitfinex-derivatives","BTCF0:USTF0",1693503424303,1.15581645,26377.0,26376.0,0.286394]
["bitfinex-derivatives","BTCF0:USTF0",1693503424805,1.17781645,26377.0,26376.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1693503425600,1.34000945,26377.0,26376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693503425805,1.94700945,26377.0,26374.0,0.142206]
["bitfinex-derivatives","BTCF0:USTF0",1693503426003,1.94700945,26377.0,26373.0,0.35953897]
["bitfinex-derivatives","BTCF0:USTF0",1693503426004,0.607,26375.0,26373.0,0.35953897]
["bitfinex-derivatives","BTCF0:USTF0",1693503426306,1.03363,26374.0,26373.0,0.35953897]
["bitfinex-derivatives","BTCF0:USTF0",1693503426506,1.49717437,26374.0,26372.0,0.07531952]
["bitfinex-derivatives","BTCF0:USTF0",1693503426701,0.607,26373.0,26370.0,0.21754852]
["bitfinex-derivatives","BTCF0:USTF0",1693503426899,0.607,26371.0,26370.0,0.21754852]
["bitfinex-derivatives","BTCF0:USTF0",1693503427107,1.14491545,26371.0,26370.0,0.21754852]
["bitfinex-derivatives","BTCF0:USTF0",1693503427304,1.14491545,26371.0,26370.0,0.142229]
["bitfinex-derivatives","BTCF0:USTF0",1693503428106,1.14491545,26371.0,26369.0,0.35978752]
["bitfinex-derivatives","BTCF0:USTF0",1693503428304,1.00093745,26370.0,26369.0,0.284468]
["bitfinex-derivatives","BTCF0:USTF0",1693503428609,1.42763045,26370.0,26369.0,0.284468]
["bitfinex-derivatives","BTCF0:USTF0",1693503429603,1.44563045,26370.0,26369.0,0.36178752]
["bitfinex-derivatives","BTCF0:USTF0",1693503430302,1.45463045,26370.0,26369.0,0.36378752]
["bitfinex-derivatives","BTCF0:USTF0",1693503431109,1.45463045,26370.0,26369.0,0.50631972]
["bitfinex-derivatives","BTCF0:USTF0",1693503431609,1.39994138,26370.0,26369.0,0.50631972]
["bitfinex-derivatives","BTCF0:USTF0",1693503431811,0.027,26370.0,26369.0,0.66307957]
["bitfinex-derivatives","BTCF0:USTF0",1693503432011,0.60756884,26372.0,26370.0,0.02445348]
["bitfinex-derivatives","BTCF0:USTF0",1693503432307,0.60756884,26372.0,26371.0,0.58342685]
["bitfinex-derivatives","BTCF0:USTF0",1693503432507,0.00056884,26372.0,26371.0,1.32330192]
["bitfinex-derivatives","BTCF0:USTF0",1693503433103,0.00056884,26372.0,26371.0,1.21042685]
["bitfinex-derivatives","BTCF0:USTF0",1693503433104,0.02756884,26372.0,26371.0,1.21042685]
["bitfinex-derivatives","BTCF0:USTF0",1693503433512,0.06156884,26372.0,26371.0,1.32530192]
["bitfinex-derivatives","BTCF0:USTF0",1693503433703,0.66856884,26372.0,26371.0,0.70377907]
["bitfinex-derivatives","BTCF0:USTF0",1693503433902,0.66856884,26372.0,26371.0,0.590904]
["bitfinex-derivatives","BTCF0:USTF0",1693503434098,1.09522684,26372.0,26371.0,0.07730085]
["bitfinex-derivatives","BTCF0:USTF0",1693503434305,1.34868429,26372.0,26371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693503434897,1.37868429,26372.0,26371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693503435610,1.05849175,26372.0,26371.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1693503435997,1.11318082,26372.0,26371.0,0.431675]
["bitfinex-derivatives","BTCF0:USTF0",1693503436406,1.05849175,26372.0,26371.0,0.431675]
["bitfinex-derivatives","BTCF0:USTF0",1693503436606,1.03849175,26372.0,26371.0,0.44619785]
["bitfinex-derivatives","BTCF0:USTF0",1693503436820,0.83972537,26372.0,26371.0,0.5214987]
["bitfinex-derivatives","BTCF0:USTF0",1693503437110,0.98194637,26372.0,26371.0,0.50727021]
["bitfinex-derivatives","BTCF0:USTF0",1693503437609,1.09318382,26372.0,26371.0,0.50727021]
["bitfinex-derivatives","BTCF0:USTF0",1693503437807,1.09318382,26372.0,26371.0,0.43196936]
["bitfinex-derivatives","BTCF0:USTF0",1693503439203,1.03849475,26372.0,26371.0,0.43196936]
["bitfinex-derivatives","BTCF0:USTF0",1693503439606,0.75405375,26372.0,26371.0,0.43196936]
["bitfinex-derivatives","BTCF0:USTF0",1693503439919,0.09050537,26372.0,26371.0,0.60871721]
["bitfinex-derivatives","BTCF0:USTF0",1693503440213,0.09050537,26372.0,26371.0,1.32859228]
["bitfinex-derivatives","BTCF0:USTF0",1693503440608,0.45426517,26377.0,26371.0,0.64681721]
["bitfinex-derivatives","BTCF0:USTF0",1693503440609,0.02997117,26377.0,26371.0,0.64681721]
["bitfinex-derivatives","BTCF0:USTF0",1693503440809,0.607,26379.0,26375.0,0.68230604]
["bitfinex-derivatives","BTCF0:USTF0",1693503441105,0.607,26382.0,26377.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1693503441306,0.607,26382.0,26377.0,0.70230604]
["bitfinex-derivatives","BTCF0:USTF0",1693503442401,0.60756862,26382.0,26377.0,0.70230604]
["bitfinex-derivatives","BTCF0:USTF0",1693503442607,0.60756862,26382.0,26377.0,0.70287466]
["bitfinex-derivatives","BTCF0:USTF0",1693503443015,0.60756862,26382.0,26377.0,0.73987466]
["bitfinex-derivatives","BTCF0:USTF0",1693503443221,0.60956862,26382.0,26377.0,0.77687466]
["bitfinex-derivatives","BTCF0:USTF0",1693503443518,0.60956862,26382.0,26377.0,0.70156862]
["bitfinex-derivatives","BTCF0:USTF0",1693503444015,0.607,26378.0,26377.0,0.07456862]
["bitfinex-derivatives","BTCF0:USTF0",1693503444511,0.607,26378.0,26377.0,0.09456862]
["bitfinex-derivatives","BTCF0:USTF0",1693503444824,0.607,26380.0,26377.0,0.16987466]
["bitfinex-derivatives","BTCF0:USTF0",1693503445011,0.00256862,26382.0,26378.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503445211,0.607,26380.0,26378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693503445414,0.607,26380.0,26379.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503445714,0.607,26380.0,26379.0,0.03452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503445911,0.607,26380.0,26379.0,0.03481386]
["bitfinex-derivatives","BTCF0:USTF0",1693503446522,0.608,26380.0,26379.0,0.04781386]
["bitfinex-derivatives","BTCF0:USTF0",1693503447520,0.607,26380.0,26379.0,0.03481386]
["bitfinex-derivatives","BTCF0:USTF0",1693503447721,0.609,26380.0,26379.0,0.07981386]
["bitfinex-derivatives","BTCF0:USTF0",1693503449130,0.608,26380.0,26379.0,0.06581386]
["bitfinex-derivatives","BTCF0:USTF0",1693503449727,0.609,26380.0,26379.0,0.07981386]
["bitfinex-derivatives","BTCF0:USTF0",1693503450333,0.71923745,26380.0,26379.0,0.03129101]
["bitfinex-derivatives","BTCF0:USTF0",1693503450534,0.71923745,26380.0,26379.0,0.01329101]
["bitfinex-derivatives","BTCF0:USTF0",1693503450734,0.71823745,26380.0,26379.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1693503451033,0.72023745,26380.0,26379.0,0.03329101]
["bitfinex-derivatives","BTCF0:USTF0",1693503451435,0.609,26380.0,26379.0,0.04781386]
["bitfinex-derivatives","BTCF0:USTF0",1693503452335,0.608,26380.0,26379.0,0.03381386]
["bitfinex-derivatives","BTCF0:USTF0",1693503454131,0.66454838,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503454735,0.71923745,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503455337,0.66454838,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503455538,0.608,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503455941,0.608,26380.0,26379.0,0.03381386]
["bitfinex-derivatives","BTCF0:USTF0",1693503457140,0.001,26380.0,26379.0,0.03381386]
["bitfinex-derivatives","BTCF0:USTF0",1693503458638,0.608,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503458844,0.8733,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503459137,0.8933,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503459346,1.00453745,26380.0,26379.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1693503461039,1.00453745,26380.0,26379.0,0.01938182]
["bitfinex-derivatives","BTCF0:USTF0",1693503464635,0.8933,26380.0,26379.0,0.03390467]
["bitfinex-derivatives","BTCF0:USTF0",1693503465034,0.8733,26380.0,26379.0,0.03390467]
["bitfinex-derivatives","BTCF0:USTF0",1693503465239,0.8933,26380.0,26379.0,0.03390467]
["bitfinex-derivatives","BTCF0:USTF0",1693503465748,0.8733,26380.0,26379.0,0.03390467]
["bitfinex-derivatives","BTCF0:USTF0",1693503466849,0.92984838,26380.0,26379.0,0.01938182]
["bitfinex-derivatives","BTCF0:USTF0",1693503467350,0.8733,26380.0,26379.0,0.01938182]
["bitfinex-derivatives","BTCF0:USTF0",1693503469754,0.8733,26380.0,26379.0,0.03390467]
["bitfinex-derivatives","BTCF0:USTF0",1693503470345,0.8733,26380.0,26379.0,0.01938182]
["bitfinex-derivatives","BTCF0:USTF0",1693503470845,0.8733,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503471046,0.8733,26380.0,26379.0,0.46045167]
["bitfinex-derivatives","BTCF0:USTF0",1693503471340,0.8733,26380.0,26379.0,0.60263467]
["bitfinex-derivatives","BTCF0:USTF0",1693503472351,0.6759,26380.0,26379.0,0.60263467]
["bitfinex-derivatives","BTCF0:USTF0",1693503473151,0.73058907,26380.0,26379.0,0.58811182]
["bitfinex-derivatives","BTCF0:USTF0",1693503473454,0.73244838,26380.0,26379.0,0.58811182]
["bitfinex-derivatives","BTCF0:USTF0",1693503474760,0.6759,26380.0,26379.0,0.60263467]
["bitfinex-derivatives","BTCF0:USTF0",1693503476049,0.73244838,26380.0,26379.0,0.58811182]
["bitfinex-derivatives","BTCF0:USTF0",1693503477656,0.78713745,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503478453,1.07149145,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503479559,0.6759,26380.0,26379.0,0.46045167]
["bitfinex-derivatives","BTCF0:USTF0",1693503479954,0.6759,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503480159,0.73244838,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503480462,0.6759,26380.0,26379.0,0.58811182]
["bitfinex-derivatives","BTCF0:USTF0",1693503481050,0.6759,26380.0,26379.0,0.60263467]
["bitfinex-derivatives","BTCF0:USTF0",1693503483259,0.73244838,26380.0,26379.0,0.58811182]
["bitfinex-derivatives","BTCF0:USTF0",1693503483461,0.87462538,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503483857,0.92931445,26380.0,26379.0,0.44592882]
["bitfinex-derivatives","BTCF0:USTF0",1693503484069,1.35584545,26380.0,26377.0,0.21806666]
["bitfinex-derivatives","BTCF0:USTF0",1693503484252,1.35584545,26380.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693503484253,0.4096,26378.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693503484455,0.998352,26378.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693503484655,1.05490038,26378.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693503484857,1.10958945,26378.0,26377.0,0.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1693503485056,1.10958945,26378.0,26377.0,0.00092742]
["bitfinex-derivatives","BTCF0:USTF0",1693503485465,1.10958945,26378.0,26377.0,0.03692742]
["bitfinex-derivatives","BTCF0:USTF0",1693503485661,1.11358945,26378.0,26377.0,0.03692742]
["bitfinex-derivatives","BTCF0:USTF0",1693503485967,1.11358945,26378.0,26377.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1693503486167,0.97140145,26378.0,26377.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1693503486661,0.97240145,26378.0,26377.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1693503487062,0.96840145,26378.0,26377.0,0.03092742]
["bitfinex-derivatives","BTCF0:USTF0",1693503487367,0.98440145,26378.0,26377.0,0.03292742]
["bitfinex-derivatives","BTCF0:USTF0",1693503488066,0.98440145,26378.0,26377.0,0.03256862]
["bitfinex-derivatives","BTCF0:USTF0",1693503488266,1.12658945,26378.0,26377.0,0.03256862]
["bitfinex-derivatives","BTCF0:USTF0",1693503488864,0.4096,26375.0,26373.0,0.07573534]
["bitfinex-derivatives","BTCF0:USTF0",1693503489061,0.4096,26375.0,26372.0,0.142219]
["bitfinex-derivatives","BTCF0:USTF0",1693503489062,1.23694,26374.0,26372.0,0.142219]
["bitfinex-derivatives","BTCF0:USTF0",1693503489264,0.46428907,26373.0,26370.0,0.284459]
["bitfinex-derivatives","BTCF0:USTF0",1693503489464,0.4096,26371.0,26370.0,0.284459]
["bitfinex-derivatives","BTCF0:USTF0",1693503489768,0.836278,26371.0,26370.0,0.284459]
["bitfinex-derivatives","BTCF0:USTF0",1693503489971,0.94751545,26371.0,26370.0,0.28482073]
["bitfinex-derivatives","BTCF0:USTF0",1693503490167,0.94751545,26371.0,26370.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1693503490362,0.94751545,26371.0,26370.0,0.14259273]
["bitfinex-derivatives","BTCF0:USTF0",1693503490757,0.95051545,26371.0,26370.0,0.21659273]
["bitfinex-derivatives","BTCF0:USTF0",1693503491365,0.95051545,26371.0,26368.0,0.284482]
["bitfinex-derivatives","BTCF0:USTF0",1693503491366,1.11274145,26371.0,26368.0,0.284482]
["bitfinex-derivatives","BTCF0:USTF0",1693503491565,0.4096,26369.0,26368.0,0.284482]
["bitfinex-derivatives","BTCF0:USTF0",1693503491863,0.856311,26369.0,26367.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1693503492065,0.446711,26369.0,26368.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1693503492266,0.856311,26369.0,26368.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1693503492668,0.96754845,26369.0,26368.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1693503492869,0.96954845,26369.0,26368.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1693503493068,0.596837,26369.0,26368.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1693503493372,0.4346,26369.0,26368.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1693503493670,0.4346,26369.0,26368.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1693503493871,0.4706,26369.0,26368.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1693503494060,0.4706,26369.0,26368.0,0.43207048]
["bitfinex-derivatives","BTCF0:USTF0",1693503494474,0.4706,26369.0,26368.0,0.57431248]
["bitfinex-derivatives","BTCF0:USTF0",1693503494668,0.061,26369.0,26368.0,0.57431248]
["bitfinex-derivatives","BTCF0:USTF0",1693503494873,0.061,26369.0,26368.0,1.01843533]
["bitfinex-derivatives","BTCF0:USTF0",1693503495172,0.41016882,26373.0,26369.0,0.05690668]
["bitfinex-derivatives","BTCF0:USTF0",1693503495373,0.41016882,26373.0,26372.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693503495562,0.41016882,26373.0,26372.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1693503495874,0.41016882,26373.0,26372.0,1.01300285]
["bitfinex-derivatives","BTCF0:USTF0",1693503496761,0.41316882,26373.0,26372.0,1.04400285]
["bitfinex-derivatives","BTCF0:USTF0",1693503497166,0.41216882,26373.0,26372.0,1.03000285]
["bitfinex-derivatives","BTCF0:USTF0",1693503497374,0.00256882,26373.0,26372.0,0.62040285]
["bitfinex-derivatives","BTCF0:USTF0",1693503498167,0.6372958,26378.0,26372.0,1.36962285]
["bitfinex-derivatives","BTCF0:USTF0",1693503498379,0.6372958,26378.0,26374.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1693503498577,0.6372958,26378.0,26375.0,0.58333885]
["bitfinex-derivatives","BTCF0:USTF0",1693503498776,0.6372958,26378.0,26375.0,0.588816]
["bitfinex-derivatives","BTCF0:USTF0",1693503499172,0.6372958,26378.0,26376.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503499480,0.6592958,26378.0,26377.0,0.568772]
["bitfinex-derivatives","BTCF0:USTF0",1693503499979,0.6432958,26378.0,26377.0,0.58329485]
["bitfinex-derivatives","BTCF0:USTF0",1693503500178,0.0362958,26378.0,26377.0,1.19029485]
["bitfinex-derivatives","BTCF0:USTF0",1693503500374,0.006,26378.0,26377.0,1.21029485]
["bitfinex-derivatives","BTCF0:USTF0",1693503500680,0.003,26378.0,26377.0,1.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1693503501179,0.001,26378.0,26377.0,1.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1693503501366,0.002,26378.0,26377.0,1.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1693503501973,0.001,26378.0,26377.0,1.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1693503502174,0.003,26378.0,26377.0,1.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1693503506078,0.003,26378.0,26377.0,1.21863556]
["bitfinex-derivatives","BTCF0:USTF0",1693503510389,0.003,26378.0,26377.0,1.24938568]
["bitfinex-derivatives","BTCF0:USTF0",1693503511485,0.003,26378.0,26377.0,1.22938568]
["bitfinex-derivatives","BTCF0:USTF0",1693503511684,0.003,26378.0,26377.0,1.24938568]
["bitfinex-derivatives","BTCF0:USTF0",1693503516886,0.00056868,26379.0,26377.0,1.24938568]
["bitfinex-derivatives","BTCF0:USTF0",1693503517085,0.2495,26384.0,26380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693503517391,0.667,26385.0,26383.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693503517584,0.4095,26385.0,26384.0,0.58314685]
["bitfinex-derivatives","BTCF0:USTF0",1693503517784,0.667,26385.0,26384.0,0.58314685]
["bitfinex-derivatives","BTCF0:USTF0",1693503518789,0.2575,26385.0,26384.0,0.99264685]
["bitfinex-derivatives","BTCF0:USTF0",1693503519580,0.2575,26385.0,26384.0,0.99364685]
["bitfinex-derivatives","BTCF0:USTF0",1693503519887,0.2635,26385.0,26384.0,0.99364685]
["bitfinex-derivatives","BTCF0:USTF0",1693503520293,0.2975,26385.0,26384.0,0.99664685]
["bitfinex-derivatives","BTCF0:USTF0",1693503520787,0.2935,26385.0,26384.0,1.01664685]
["bitfinex-derivatives","BTCF0:USTF0",1693503520986,0.2935,26385.0,26384.0,1.03398463]
["bitfinex-derivatives","BTCF0:USTF0",1693503521189,0.004,26385.0,26384.0,1.05798463]
["bitfinex-derivatives","BTCF0:USTF0",1693503521585,0.004,26385.0,26384.0,1.03798463]
["bitfinex-derivatives","BTCF0:USTF0",1693503521786,0.004,26385.0,26384.0,1.05798463]
["bitfinex-derivatives","BTCF0:USTF0",1693503521986,0.004,26385.0,26384.0,1.03798463]
["bitfinex-derivatives","BTCF0:USTF0",1693503522294,0.2617,26387.0,26384.0,1.03546178]
["bitfinex-derivatives","BTCF0:USTF0",1693503522493,0.2617,26387.0,26386.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693503522686,0.2617,26387.0,26386.0,1.120225]
["bitfinex-derivatives","BTCF0:USTF0",1693503522885,0.2617,26387.0,26386.0,1.13474785]
["bitfinex-derivatives","BTCF0:USTF0",1693503523688,0.2637,26387.0,26386.0,1.13474785]
["bitfinex-derivatives","BTCF0:USTF0",1693503523892,0.2677,26387.0,26386.0,1.13474785]
["bitfinex-derivatives","BTCF0:USTF0",1693503524394,0.2667,26387.0,26386.0,1.13474785]
["bitfinex-derivatives","BTCF0:USTF0",1693503525391,0.2627,26387.0,26386.0,1.13474785]
["bitfinex-derivatives","BTCF0:USTF0",1693503525596,0.2637,26387.0,26386.0,1.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1693503529604,0.4095,26392.0,26386.0,1.44374785]
["bitfinex-derivatives","BTCF0:USTF0",1693503529793,0.508,26391.0,26389.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693503529997,0.4095,26395.0,26390.0,1.13463785]
["bitfinex-derivatives","BTCF0:USTF0",1693503530298,0.508,26394.0,26390.0,0.730615]
["bitfinex-derivatives","BTCF0:USTF0",1693503530498,0.508,26394.0,26393.0,0.977928]
["bitfinex-derivatives","BTCF0:USTF0",1693503530998,0.508,26394.0,26393.0,0.99245085]
["bitfinex-derivatives","BTCF0:USTF0",1693503532492,0.577,26394.0,26393.0,0.99545085]
["bitfinex-derivatives","BTCF0:USTF0",1693503532691,0.597,26394.0,26393.0,0.980928]
["bitfinex-derivatives","BTCF0:USTF0",1693503532887,0.597,26394.0,26393.0,0.838821]
["bitfinex-derivatives","BTCF0:USTF0",1693503533089,0.565,26394.0,26393.0,0.978928]
["bitfinex-derivatives","BTCF0:USTF0",1693503533598,0.547,26394.0,26393.0,0.979928]
["bitfinex-derivatives","BTCF0:USTF0",1693503533800,1.01118907,26394.0,26393.0,0.428321]
["bitfinex-derivatives","BTCF0:USTF0",1693503533998,1.35194145,26394.0,26393.0,0.428321]
["bitfinex-derivatives","BTCF0:USTF0",1693503534399,1.49404345,26394.0,26393.0,0.286214]
["bitfinex-derivatives","BTCF0:USTF0",1693503534599,1.49404345,26394.0,26392.0,0.142108]
["bitfinex-derivatives","BTCF0:USTF0",1693503534791,0.80495145,26393.0,26391.0,0.142117]
["bitfinex-derivatives","BTCF0:USTF0",1693503534995,0.693726,26392.0,26390.0,0.142121]
["bitfinex-derivatives","BTCF0:USTF0",1693503535199,0.94709145,26391.0,26390.0,0.142121]
["bitfinex-derivatives","BTCF0:USTF0",1693503535401,0.94709145,26391.0,26389.0,0.142125]
["bitfinex-derivatives","BTCF0:USTF0",1693503535597,0.835869,26390.0,26389.0,0.142125]
["bitfinex-derivatives","BTCF0:USTF0",1693503535798,0.94710645,26390.0,26389.0,0.142125]
["bitfinex-derivatives","BTCF0:USTF0",1693503536100,0.96710645,26390.0,26389.0,0.14246069]
["bitfinex-derivatives","BTCF0:USTF0",1693503536505,0.96710645,26390.0,26389.0,0.28458969]
["bitfinex-derivatives","BTCF0:USTF0",1693503536704,0.96710645,26390.0,26389.0,0.28658969]
["bitfinex-derivatives","BTCF0:USTF0",1693503537300,0.96710645,26390.0,26389.0,0.28458969]
["bitfinex-derivatives","BTCF0:USTF0",1693503537599,0.96710645,26390.0,26389.0,0.28658969]
["bitfinex-derivatives","BTCF0:USTF0",1693503538308,0.96810645,26390.0,26389.0,0.29558969]
["bitfinex-derivatives","BTCF0:USTF0",1693503538696,0.91341738,26390.0,26389.0,0.29558969]
["bitfinex-derivatives","BTCF0:USTF0",1693503538897,0.714746,26390.0,26389.0,0.43771869]
["bitfinex-derivatives","BTCF0:USTF0",1693503539098,0.4305,26390.0,26389.0,0.98934769]
["bitfinex-derivatives","BTCF0:USTF0",1693503539504,0.4305,26390.0,26389.0,1.00387054]
["bitfinex-derivatives","BTCF0:USTF0",1693503541409,0.4105,26390.0,26389.0,1.00387054]
["bitfinex-derivatives","BTCF0:USTF0",1693503543708,0.44112912,26390.0,26389.0,1.00387054]
["bitfinex-derivatives","BTCF0:USTF0",1693503544603,0.03162912,26390.0,26389.0,1.00387054]
["bitfinex-derivatives","BTCF0:USTF0",1693503544911,0.001,26390.0,26389.0,1.00387054]
["bitfinex-derivatives","BTCF0:USTF0",1693503547007,0.9175,26394.0,26389.0,1.39884769]
["bitfinex-derivatives","BTCF0:USTF0",1693503547214,0.9175,26394.0,26393.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693503547514,0.9175,26394.0,26393.0,0.977928]
["bitfinex-derivatives","BTCF0:USTF0",1693503547703,0.6574,26394.0,26393.0,0.99245085]
["bitfinex-derivatives","BTCF0:USTF0",1693503548302,0.18507889,26394.0,26393.0,1.01245085]
["bitfinex-derivatives","BTCF0:USTF0",1693503548501,0.036,26394.0,26393.0,1.01645085]
["bitfinex-derivatives","BTCF0:USTF0",1693503549311,0.073,26394.0,26393.0,1.01945085]
["bitfinex-derivatives","BTCF0:USTF0",1693503551113,0.073,26394.0,26393.0,1.01978487]
["bitfinex-derivatives","BTCF0:USTF0",1693503552607,0.073,26394.0,26393.0,0.99978487]
["bitfinex-derivatives","BTCF0:USTF0",1693503553199,0.073,26394.0,26393.0,0.98526202]
["bitfinex-derivatives","BTCF0:USTF0",1693503553399,0.073,26394.0,26393.0,0.99978487]
["bitfinex-derivatives","BTCF0:USTF0",1693503553806,0.4825,26394.0,26393.0,0.43365502]
["bitfinex-derivatives","BTCF0:USTF0",1693503554007,0.928806,26394.0,26393.0,0.14944102]
["bitfinex-derivatives","BTCF0:USTF0",1693503554302,1.18214545,26394.0,26393.0,0.00733402]
["bitfinex-derivatives","BTCF0:USTF0",1693503554508,1.18214545,26394.0,26390.0,0.693741]
["bitfinex-derivatives","BTCF0:USTF0",1693503554702,0.835854,26391.0,26390.0,0.693741]
["bitfinex-derivatives","BTCF0:USTF0",1693503554910,0.855854,26391.0,26390.0,0.693741]
["bitfinex-derivatives","BTCF0:USTF0",1693503555115,0.855854,26391.0,26390.0,0.69405957]
["bitfinex-derivatives","BTCF0:USTF0",1693503555324,0.96709145,26391.0,26390.0,0.69405957]
["bitfinex-derivatives","BTCF0:USTF0",1693503555525,0.96709145,26391.0,26390.0,0.69505957]
["bitfinex-derivatives","BTCF0:USTF0",1693503555725,0.96709145,26391.0,26390.0,0.69605957]
["bitfinex-derivatives","BTCF0:USTF0",1693503556021,0.97309145,26391.0,26390.0,0.69605957]
["bitfinex-derivatives","BTCF0:USTF0",1693503556322,0.91654307,26391.0,26390.0,0.71058242]
["bitfinex-derivatives","BTCF0:USTF0",1693503556722,0.861854,26391.0,26390.0,0.71058242]
["bitfinex-derivatives","BTCF0:USTF0",1693503556923,0.91654307,26391.0,26390.0,0.71058242]
["bitfinex-derivatives","BTCF0:USTF0",1693503557110,0.77442507,26391.0,26390.0,0.85170642]
["bitfinex-derivatives","BTCF0:USTF0",1693503557316,0.4475,26391.0,26390.0,0.85270642]
["bitfinex-derivatives","BTCF0:USTF0",1693503557521,0.2978,26391.0,26390.0,0.99483042]
["bitfinex-derivatives","BTCF0:USTF0",1693503558016,0.2778,26391.0,26390.0,1.15695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503560427,0.2778,26391.0,26390.0,1.13695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503564226,0.018,26391.0,26390.0,1.13695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503565018,0.018,26391.0,26390.0,1.15695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503565521,0.018,26391.0,26390.0,1.13695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503565730,0.018,26391.0,26390.0,1.15695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503566517,0.018,26391.0,26390.0,1.13695442]
["bitfinex-derivatives","BTCF0:USTF0",1693503573033,0.018,26391.0,26390.0,1.13704367]
["bitfinex-derivatives","BTCF0:USTF0",1693503574736,0.018,26391.0,26390.0,1.15704367]
["bitfinex-derivatives","BTCF0:USTF0",1693503576942,0.2614,26394.0,26390.0,1.15704367]
["bitfinex-derivatives","BTCF0:USTF0",1693503577128,0.2614,26394.0,26393.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693503577328,0.2614,26394.0,26393.0,1.120035]
["bitfinex-derivatives","BTCF0:USTF0",1693503577738,0.2614,26394.0,26393.0,1.13455785]
["bitfinex-derivatives","BTCF0:USTF0",1693503578222,0.2974,26394.0,26393.0,1.13855785]
["bitfinex-derivatives","BTCF0:USTF0",1693503578428,0.3064,26394.0,26393.0,1.13855785]
["bitfinex-derivatives","BTCF0:USTF0",1693503580024,0.3324,26394.0,26393.0,1.14155785]
["bitfinex-derivatives","BTCF0:USTF0",1693503580632,0.3274,26394.0,26393.0,1.13755785]
["bitfinex-derivatives","BTCF0:USTF0",1693503580838,0.3274,26394.0,26393.0,1.14055785]
["bitfinex-derivatives","BTCF0:USTF0",1693503581036,0.3274,26394.0,26393.0,1.12644179]
["bitfinex-derivatives","BTCF0:USTF0",1693503581037,0.38208907,26394.0,26393.0,1.12644179]
["bitfinex-derivatives","BTCF0:USTF0",1693503581243,0.3144,26394.0,26393.0,1.12544179]
["bitfinex-derivatives","BTCF0:USTF0",1693503581440,0.2794,26394.0,26393.0,1.12244179]
["bitfinex-derivatives","BTCF0:USTF0",1693503581630,0.2794,26394.0,26393.0,1.12444179]
["bitfinex-derivatives","BTCF0:USTF0",1693503581631,0.3014,26394.0,26393.0,1.12444179]
["bitfinex-derivatives","BTCF0:USTF0",1693503581943,0.3014,26394.0,26393.0,1.13896464]
["bitfinex-derivatives","BTCF0:USTF0",1693503582831,0.35794838,26394.0,26393.0,0.98233479]
["bitfinex-derivatives","BTCF0:USTF0",1693503583031,1.07165238,26394.0,26393.0,0.98233479]
["bitfinex-derivatives","BTCF0:USTF0",1693503583438,1.12634145,26394.0,26393.0,0.98233479]
["bitfinex-derivatives","BTCF0:USTF0",1693503583733,1.12634145,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503585538,1.26844345,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503586640,1.12634145,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503586832,1.12634145,26394.0,26393.0,0.85475064]
["bitfinex-derivatives","BTCF0:USTF0",1693503587028,0.71684145,26394.0,26393.0,0.85475064]
["bitfinex-derivatives","BTCF0:USTF0",1693503587230,0.71684145,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503587639,0.66029307,26394.0,26393.0,0.85475064]
["bitfinex-derivatives","BTCF0:USTF0",1693503589237,0.71684145,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503590642,0.3014,26394.0,26393.0,0.99685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503594441,0.3014,26394.0,26393.0,1.01685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503595048,0.04,26394.0,26393.0,1.01685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503596843,0.04,26394.0,26393.0,0.99685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503597052,0.04,26394.0,26393.0,1.01685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503597744,0.04,26394.0,26393.0,0.99685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503597938,0.04,26394.0,26393.0,1.01685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503598850,0.04,26394.0,26393.0,0.99685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503599041,0.04,26394.0,26393.0,1.01685764]
["bitfinex-derivatives","BTCF0:USTF0",1693503600736,0.04,26394.0,26393.0,0.98233479]
["bitfinex-derivatives","BTCF0:USTF0",1693503601048,0.182102,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503601246,0.43544145,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503601843,0.84494145,26394.0,26393.0,0.84022779]
["bitfinex-derivatives","BTCF0:USTF0",1693503602345,0.84494145,26394.0,26393.0,0.69812079]
["bitfinex-derivatives","BTCF0:USTF0",1693503602847,1.14914545,26394.0,26391.0,0.00056832]
["bitfinex-derivatives","BTCF0:USTF0",1693503603051,0.4095,26392.0,26390.0,0.142123]
["bitfinex-derivatives","BTCF0:USTF0",1693503603253,0.835854,26391.0,26390.0,0.142123]
["bitfinex-derivatives","BTCF0:USTF0",1693503603551,0.94709145,26391.0,26390.0,0.142123]
["bitfinex-derivatives","BTCF0:USTF0",1693503603942,0.96709145,26391.0,26390.0,0.142123]
["bitfinex-derivatives","BTCF0:USTF0",1693503604652,0.96909145,26391.0,26390.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1693503605050,0.96909145,26391.0,26390.0,0.180123]
["bitfinex-derivatives","BTCF0:USTF0",1693503605351,0.94909145,26391.0,26390.0,0.180123]
["bitfinex-derivatives","BTCF0:USTF0",1693503605546,0.96909145,26391.0,26390.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693503605850,1.14820945,26391.0,26390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693503606052,1.37530945,26391.0,26390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693503606246,1.41130945,26391.0,26390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693503607246,1.41130945,26391.0,26386.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1693503607454,1.41130945,26391.0,26386.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1693503607455,0.4095,26387.0,26386.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1693503607643,0.94715745,26387.0,26386.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1693503607843,0.96715745,26387.0,26386.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1693503608049,0.96715745,26387.0,26386.0,0.14251573]
["bitfinex-derivatives","BTCF0:USTF0",1693503608450,0.96715745,26387.0,26386.0,0.14451573]
["bitfinex-derivatives","BTCF0:USTF0",1693503608847,0.96715745,26387.0,26386.0,0.28666073]
["bitfinex-derivatives","BTCF0:USTF0",1693503609038,0.96715745,26387.0,26386.0,0.14451573]
["bitfinex-derivatives","BTCF0:USTF0",1693503609239,0.99415745,26387.0,26386.0,0.14451573]
["bitfinex-derivatives","BTCF0:USTF0",1693503609446,1.01815745,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503609640,1.25055745,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503611344,1.39269745,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503615358,0.7129,26387.0,26386.0,0.30318558]
["bitfinex-derivatives","BTCF0:USTF0",1693503615569,0.6929,26387.0,26386.0,0.99697758]
["bitfinex-derivatives","BTCF0:USTF0",1693503616058,1.03372838,26387.0,26386.0,0.69816273]
["bitfinex-derivatives","BTCF0:USTF0",1693503616260,1.17586838,26387.0,26386.0,0.14651673]
["bitfinex-derivatives","BTCF0:USTF0",1693503616654,1.25055745,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503616953,1.2804908,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503617360,1.4226308,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503618459,1.4226308,26387.0,26386.0,0.14651673]
["bitfinex-derivatives","BTCF0:USTF0",1693503618649,1.4026308,26387.0,26386.0,0.14651673]
["bitfinex-derivatives","BTCF0:USTF0",1693503618957,1.4226308,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503619559,1.4026308,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503619860,1.4226308,26387.0,26386.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1693503620060,1.4226308,26387.0,26384.0,0.28487546]
["bitfinex-derivatives","BTCF0:USTF0",1693503620261,0.4095,26385.0,26384.0,0.28487546]
["bitfinex-derivatives","BTCF0:USTF0",1693503620460,0.835953,26385.0,26384.0,0.28487546]
["bitfinex-derivatives","BTCF0:USTF0",1693503620666,0.96719045,26385.0,26384.0,0.28487546]
["bitfinex-derivatives","BTCF0:USTF0",1693503620965,0.96719045,26385.0,26384.0,0.28522849]
["bitfinex-derivatives","BTCF0:USTF0",1693503621358,0.94719045,26385.0,26384.0,0.28522849]
["bitfinex-derivatives","BTCF0:USTF0",1693503621562,0.96719045,26385.0,26384.0,0.14307349]
["bitfinex-derivatives","BTCF0:USTF0",1693503621755,0.96719045,26385.0,26384.0,0.00092149]
["bitfinex-derivatives","BTCF0:USTF0",1693503622159,0.96819045,26385.0,26384.0,0.00092149]
["bitfinex-derivatives","BTCF0:USTF0",1693503622559,1.11034145,26385.0,26384.0,0.00492149]
["bitfinex-derivatives","BTCF0:USTF0",1693503622765,1.11134145,26385.0,26384.0,0.00492149]
["bitfinex-derivatives","BTCF0:USTF0",1693503624457,1.11134145,26385.0,26384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693503625057,1.11134145,26385.0,26384.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1693503627457,0.91450138,26385.0,26384.0,0.28464939]
["bitfinex-derivatives","BTCF0:USTF0",1693503627659,0.4115,26385.0,26384.0,0.97846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503627962,0.553651,26385.0,26384.0,0.97846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503629173,0.75235038,26385.0,26384.0,0.97846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503629668,0.4115,26385.0,26384.0,0.97846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503629868,0.4115,26385.0,26384.0,0.99846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503631370,0.75235038,26385.0,26384.0,0.99846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503631873,0.61019938,26385.0,26384.0,0.99846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503632170,0.4115,26385.0,26384.0,0.58896339]
["bitfinex-derivatives","BTCF0:USTF0",1693503632370,0.002,26385.0,26384.0,0.99846339]
["bitfinex-derivatives","BTCF0:USTF0",1693503632666,0.002,26385.0,26384.0,1.01298624]
["bitfinex-derivatives","BTCF0:USTF0",1693503637575,0.980104,26385.0,26384.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1693503638073,1.000104,26385.0,26380.0,0.142177]
["bitfinex-derivatives","BTCF0:USTF0",1693503638277,0.4095,26381.0,26380.0,0.142177]
["bitfinex-derivatives","BTCF0:USTF0",1693503638462,0.94725645,26381.0,26380.0,0.142177]
["bitfinex-derivatives","BTCF0:USTF0",1693503638668,1.18515645,26381.0,26380.0,0.142177]
["bitfinex-derivatives","BTCF0:USTF0",1693503638866,1.18515645,26381.0,26379.0,0.284362]
["bitfinex-derivatives","BTCF0:USTF0",1693503639077,0.52073745,26380.0,26379.0,0.284362]
["bitfinex-derivatives","BTCF0:USTF0",1693503639376,0.94727145,26380.0,26379.0,0.284362]
["bitfinex-derivatives","BTCF0:USTF0",1693503640077,0.94727145,26380.0,26379.0,0.429546]
["bitfinex-derivatives","BTCF0:USTF0",1693503640267,0.4455,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503640577,0.036,26380.0,26379.0,0.99675285]
["bitfinex-derivatives","BTCF0:USTF0",1693503640766,0.09068907,26380.0,26379.0,0.99375285]
["bitfinex-derivatives","BTCF0:USTF0",1693503641075,0.909034,26380.0,26379.0,0.288362]
["bitfinex-derivatives","BTCF0:USTF0",1693503641473,1.02027145,26380.0,26379.0,0.288362]
["bitfinex-derivatives","BTCF0:USTF0",1693503641868,1.02027145,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503642064,0.730856,26380.0,26379.0,0.429546]
["bitfinex-derivatives","BTCF0:USTF0",1693503642265,0.730856,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503642266,0.766856,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503642465,0.624678,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503642670,0.588678,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503642871,0.4825,26380.0,26379.0,0.430546]
["bitfinex-derivatives","BTCF0:USTF0",1693503643273,0.4825,26380.0,26379.0,0.44506885]
["bitfinex-derivatives","BTCF0:USTF0",1693503643979,0.4825,26380.0,26379.0,0.58725285]
["bitfinex-derivatives","BTCF0:USTF0",1693503644473,0.4825,26380.0,26379.0,0.66251116]
["bitfinex-derivatives","BTCF0:USTF0",1693503645474,0.4825,26380.0,26379.0,0.58725285]
["bitfinex-derivatives","BTCF0:USTF0",1693503646079,0.4825,26380.0,26379.0,0.60761521]
["bitfinex-derivatives","BTCF0:USTF0",1693503646277,0.4825,26380.0,26379.0,0.68296957]
["bitfinex-derivatives","BTCF0:USTF0",1693503647179,0.4825,26380.0,26379.0,1.09246957]
["bitfinex-derivatives","BTCF0:USTF0",1693503647381,0.4825,26380.0,26379.0,1.07246957]
["bitfinex-derivatives","BTCF0:USTF0",1693503647772,0.4825,26380.0,26379.0,1.09246957]
["bitfinex-derivatives","BTCF0:USTF0",1693503648077,0.4825,26380.0,26379.0,1.11001641]
["bitfinex-derivatives","BTCF0:USTF0",1693503648480,0.4825,26380.0,26379.0,1.13001641]
["bitfinex-derivatives","BTCF0:USTF0",1693503648979,0.82154507,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503649176,0.82154507,26380.0,26379.0,0.40162556]
["bitfinex-derivatives","BTCF0:USTF0",1693503649382,0.87809345,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503650180,0.82340438,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503650486,0.4825,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503650785,0.53718907,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503651175,0.59373745,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503651581,0.73591545,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503651883,0.87809345,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503652378,0.89809345,26380.0,26379.0,0.40162556]
["bitfinex-derivatives","BTCF0:USTF0",1693503652584,1.04027145,26380.0,26379.0,0.40162556]
["bitfinex-derivatives","BTCF0:USTF0",1693503653482,0.89809345,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503653982,0.82340438,26380.0,26379.0,0.54380956]
["bitfinex-derivatives","BTCF0:USTF0",1693503654983,0.82340438,26380.0,26379.0,0.50642465]
["bitfinex-derivatives","BTCF0:USTF0",1693503655589,0.87809345,26380.0,26379.0,0.50642465]
["bitfinex-derivatives","BTCF0:USTF0",1693503656381,0.82340438,26380.0,26379.0,0.50642465]
["bitfinex-derivatives","BTCF0:USTF0",1693503656582,0.53904838,26380.0,26379.0,0.43090836]
["bitfinex-derivatives","BTCF0:USTF0",1693503656991,0.53904838,26380.0,26379.0,0.50642465]
["bitfinex-derivatives","BTCF0:USTF0",1693503657187,0.73591545,26380.0,26379.0,0.50642465]
["bitfinex-derivatives","BTCF0:USTF0",1693503657487,0.73591545,26380.0,26379.0,0.43090836]
["bitfinex-derivatives","BTCF0:USTF0",1693503659190,0.68122638,26380.0,26379.0,0.43090836]
["bitfinex-derivatives","BTCF0:USTF0",1693503659991,0.4825,26380.0,26379.0,0.43090836]
["bitfinex-derivatives","BTCF0:USTF0",1693503660188,0.4825,26380.0,26379.0,0.44543121]
["bitfinex-derivatives","BTCF0:USTF0",1693503660394,0.4825,26380.0,26379.0,0.58761521]
["bitfinex-derivatives","BTCF0:USTF0",1693503660586,0.4825,26380.0,26379.0,1.01711521]
["bitfinex-derivatives","BTCF0:USTF0",1693503660890,0.4825,26380.0,26379.0,1.0926315]
["bitfinex-derivatives","BTCF0:USTF0",1693503661089,0.05740694,26380.0,26379.0,1.0926315]
["bitfinex-derivatives","BTCF0:USTF0",1693503661585,0.05740694,26380.0,26379.0,1.01711521]
["bitfinex-derivatives","BTCF0:USTF0",1693503662490,0.05740694,26380.0,26379.0,1.09266981]
["bitfinex-derivatives","BTCF0:USTF0",1693503663083,0.05740694,26380.0,26379.0,1.13001641]
["bitfinex-derivatives","BTCF0:USTF0",1693503663680,0.00056862,26382.0,26381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693503663989,0.00056862,26382.0,26381.0,1.56816979]
["bitfinex-derivatives","BTCF0:USTF0",1693503664179,0.00056862,26382.0,26381.0,1.56853131]
["bitfinex-derivatives","BTCF0:USTF0",1693503664988,0.02556862,26382.0,26381.0,1.57153131]
["bitfinex-derivatives","BTCF0:USTF0",1693503665892,0.082117,26382.0,26381.0,1.52222893]
["bitfinex-derivatives","BTCF0:USTF0",1693503666091,0.670785,26382.0,26381.0,0.57505352]
["bitfinex-derivatives","BTCF0:USTF0",1693503666286,0.955121,26382.0,26381.0,0.43288052]
["bitfinex-derivatives","BTCF0:USTF0",1693503666484,1.43931007,26382.0,26381.0,0.14853452]
["bitfinex-derivatives","BTCF0:USTF0",1693503667696,1.43931007,26382.0,26381.0,0.29070852]
["bitfinex-derivatives","BTCF0:USTF0",1693503668288,0.90156862,26382.0,26381.0,0.58957937]
["bitfinex-derivatives","BTCF0:USTF0",1693503668488,0.49206862,26382.0,26381.0,0.58957937]
["bitfinex-derivatives","BTCF0:USTF0",1693503668787,0.47206862,26382.0,26381.0,0.60957937]
["bitfinex-derivatives","BTCF0:USTF0",1693503669190,0.06256862,26382.0,26381.0,1.01907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503669997,0.06256862,26382.0,26381.0,0.99907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503670187,0.06256862,26382.0,26381.0,1.01907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503672894,0.06256862,26382.0,26381.0,0.99907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503673096,0.06256862,26382.0,26381.0,1.01907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503674295,0.06256862,26382.0,26381.0,0.99907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503674603,0.06256862,26382.0,26381.0,1.01907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503674995,0.06256862,26382.0,26381.0,0.99907937]
["bitfinex-derivatives","BTCF0:USTF0",1693503675198,0.670786,26382.0,26381.0,0.43288252]
["bitfinex-derivatives","BTCF0:USTF0",1693503675705,0.86764407,26382.0,26381.0,0.43288252]
["bitfinex-derivatives","BTCF0:USTF0",1693503676294,0.88764407,26382.0,26381.0,0.29070852]
["bitfinex-derivatives","BTCF0:USTF0",1693503676496,1.29714407,26382.0,26381.0,0.29070852]
["bitfinex-derivatives","BTCF0:USTF0",1693503676899,1.41931307,26382.0,26381.0,0.00636152]
["bitfinex-derivatives","BTCF0:USTF0",1693503677098,1.43931307,26382.0,26381.0,0.14853552]
["bitfinex-derivatives","BTCF0:USTF0",1693503677706,1.29714407,26382.0,26381.0,0.29070952]
["bitfinex-derivatives","BTCF0:USTF0",1693503677906,1.43931307,26382.0,26381.0,0.29070952]
["bitfinex-derivatives","BTCF0:USTF0",1693503678202,1.41931307,26382.0,26381.0,0.29070952]
["bitfinex-derivatives","BTCF0:USTF0",1693503678706,1.66931307,26382.0,26381.0,0.29070952]
["bitfinex-derivatives","BTCF0:USTF0",1693503679800,1.68931307,26382.0,26381.0,0.00636152]
["bitfinex-derivatives","BTCF0:USTF0",1693503679998,1.83148207,26382.0,26381.0,0.00636152]
["bitfinex-derivatives","BTCF0:USTF0",1693503680197,1.83148207,26382.0,26379.0,0.00056857]
["bitfinex-derivatives","BTCF0:USTF0",1693503680507,0.4095,26380.0,26379.0,0.14275257]
["bitfinex-derivatives","BTCF0:USTF0",1693503680706,0.836037,26380.0,26379.0,0.14275257]
["bitfinex-derivatives","BTCF0:USTF0",1693503680907,0.96727445,26380.0,26379.0,0.14275257]
["bitfinex-derivatives","BTCF0:USTF0",1693503681208,0.96727445,26380.0,26379.0,0.14309685]
["bitfinex-derivatives","BTCF0:USTF0",1693503681406,0.96727445,26380.0,26379.0,0.28528185]
["bitfinex-derivatives","BTCF0:USTF0",1693503681803,0.91258538,26380.0,26379.0,0.42746685]
["bitfinex-derivatives","BTCF0:USTF0",1693503682106,0.856037,26380.0,26379.0,0.43046685]
["bitfinex-derivatives","BTCF0:USTF0",1693503682300,0.887037,26380.0,26379.0,0.43046685]
["bitfinex-derivatives","BTCF0:USTF0",1693503682606,0.99827445,26380.0,26379.0,0.43246685]
["bitfinex-derivatives","BTCF0:USTF0",1693503683206,1.02627445,26380.0,26379.0,0.43246685]
["bitfinex-derivatives","BTCF0:USTF0",1693503683705,1.02627445,26380.0,26379.0,0.29028185]
["bitfinex-derivatives","BTCF0:USTF0",1693503685299,1.02627445,26380.0,26378.0,0.142188]
["bitfinex-derivatives","BTCF0:USTF0",1693503685496,0.284392,26377.0,26373.0,0.07552927]
["bitfinex-derivatives","BTCF0:USTF0",1693503685697,1.387848,26374.0,26371.0,0.14222301]
["bitfinex-derivatives","BTCF0:USTF0",1693503685906,1.387848,26374.0,26370.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1693503685911,0.836182,26372.0,26370.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1693503686123,0.693956,26371.0,26370.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1693503686320,0.917556,26371.0,26370.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1693503686520,1.02879345,26371.0,26370.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1693503686719,1.02879345,26371.0,26370.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1693503687615,1.02879345,26371.0,26370.0,0.568927]
["bitfinex-derivatives","BTCF0:USTF0",1693503687616,0.6331,26371.0,26370.0,0.568927]
["bitfinex-derivatives","BTCF0:USTF0",1693503687814,0.3,26368.0,26364.0,0.142262]
["bitfinex-derivatives","BTCF0:USTF0",1693503688020,0.4095,26365.0,26361.0,0.284561]
["bitfinex-derivatives","BTCF0:USTF0",1693503688329,0.53803745,26364.0,26362.0,0.284552]
["bitfinex-derivatives","BTCF0:USTF0",1693503688524,0.694042,26363.0,26362.0,0.284552]
["bitfinex-derivatives","BTCF0:USTF0",1693503688723,0.426894,26358.0,26352.0,0.11328587]
["bitfinex-derivatives","BTCF0:USTF0",1693503688927,0.4095,26353.0,26351.0,0.284667]
["bitfinex-derivatives","BTCF0:USTF0",1693503689223,0.4095,26357.0,26353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693503689433,0.4095,26363.0,26356.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1693503689727,0.4095,26363.0,26362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503690031,0.46604838,26363.0,26362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503690234,0.89286138,26363.0,26360.0,0.142283]
["bitfinex-derivatives","BTCF0:USTF0",1693503690524,0.4095,26361.0,26360.0,0.142283]
["bitfinex-derivatives","BTCF0:USTF0",1693503690731,0.694068,26361.0,26360.0,0.142283]
["bitfinex-derivatives","BTCF0:USTF0",1693503690913,0.4095,26361.0,26360.0,0.142283]
["bitfinex-derivatives","BTCF0:USTF0",1693503691119,0.4095,26361.0,26360.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1693503691519,0.46418907,26361.0,26360.0,0.29909585]
["bitfinex-derivatives","BTCF0:USTF0",1693503691819,0.89104107,26361.0,26358.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1693503692022,0.4095,26359.0,26358.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1693503692218,0.6073,26359.0,26358.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1693503692421,0.6073,26361.0,26358.0,0.589199]
["bitfinex-derivatives","BTCF0:USTF0",1693503692622,0.6093,26361.0,26360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693503692824,0.6093,26361.0,26360.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1693503693225,0.6073,26361.0,26360.0,0.44139285]
["bitfinex-derivatives","BTCF0:USTF0",1693503693832,0.2237,26365.0,26360.0,0.44139285]
["bitfinex-derivatives","BTCF0:USTF0",1693503693833,0.03029577,26366.0,26365.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693503694128,0.6073,26374.0,26365.0,1.638605]
["bitfinex-derivatives","BTCF0:USTF0",1693503694426,0.6073,26374.0,26370.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693503694729,0.6073,26374.0,26371.0,0.58343885]
["bitfinex-derivatives","BTCF0:USTF0",1693503694928,0.6073,26374.0,26371.0,0.588916]
["bitfinex-derivatives","BTCF0:USTF0",1693503695228,0.6073,26374.0,26372.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503695427,0.6073,26374.0,26373.0,0.426654]
["bitfinex-derivatives","BTCF0:USTF0",1693503695624,0.72253745,26374.0,26373.0,0.426654]
["bitfinex-derivatives","BTCF0:USTF0",1693503695827,1.00996145,26374.0,26372.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1693503696021,0.6073,26373.0,26372.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1693503696323,1.00297145,26373.0,26372.0,0.293444]
["bitfinex-derivatives","BTCF0:USTF0",1693503696722,1.00297145,26373.0,26372.0,0.284444]
["bitfinex-derivatives","BTCF0:USTF0",1693503696923,1.14518845,26373.0,26371.0,0.142227]
["bitfinex-derivatives","BTCF0:USTF0",1693503697122,0.71853745,26372.0,26371.0,0.142227]
["bitfinex-derivatives","BTCF0:USTF0",1693503697318,1.00298345,26372.0,26371.0,0.142227]
["bitfinex-derivatives","BTCF0:USTF0",1693503697825,1.00298345,26372.0,26371.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1693503698021,0.749523,26372.0,26371.0,0.29897885]
["bitfinex-derivatives","BTCF0:USTF0",1693503698730,0.80421207,26372.0,26371.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1693503699130,0.86776045,26372.0,26371.0,0.320456]
["bitfinex-derivatives","BTCF0:USTF0",1693503699329,0.81307138,26372.0,26371.0,0.320456]
["bitfinex-derivatives","BTCF0:USTF0",1693503699721,0.81307138,26372.0,26371.0,0.293456]
["bitfinex-derivatives","BTCF0:USTF0",1693503699722,0.81007138,26372.0,26371.0,0.293456]
["bitfinex-derivatives","BTCF0:USTF0",1693503699922,0.86776045,26372.0,26371.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1693503700224,1.00998345,26372.0,26371.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1693503700623,1.15220645,26372.0,26371.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1693503700822,1.15220645,26372.0,26371.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693503701028,1.15220645,26372.0,26371.0,0.03634424]
["bitfinex-derivatives","BTCF0:USTF0",1693503701233,1.14820645,26372.0,26371.0,0.02734424]
["bitfinex-derivatives","BTCF0:USTF0",1693503701429,1.14620645,26372.0,26371.0,0.00334424]
["bitfinex-derivatives","BTCF0:USTF0",1693503701632,1.5,26368.0,26361.0,0.11289484]
["bitfinex-derivatives","BTCF0:USTF0",1693503701832,1.2146,26362.0,26359.0,0.25518584]
["bitfinex-derivatives","BTCF0:USTF0",1693503702030,0.6073,26362.0,26361.0,0.426846]
["bitfinex-derivatives","BTCF0:USTF0",1693503702330,0.6073,26362.0,26361.0,0.589128]
["bitfinex-derivatives","BTCF0:USTF0",1693503702529,0.6073,26362.0,26361.0,0.60365085]
["bitfinex-derivatives","BTCF0:USTF0",1693503702934,0.6073,26362.0,26361.0,0.142282]
["bitfinex-derivatives","BTCF0:USTF0",1693503702935,0.6103,26362.0,26361.0,0.142282]
["bitfinex-derivatives","BTCF0:USTF0",1693503703141,1.648431,26362.0,26361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693503703435,1.648431,26362.0,26359.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503703436,0.11123745,26361.0,26359.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503703627,1.034164,26360.0,26359.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503703824,0.94656507,26360.0,26359.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503704026,1.00311345,26360.0,26359.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503704333,1.14540145,26360.0,26359.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693503704530,1.28768945,26360.0,26357.0,0.02962506]
["bitfinex-derivatives","BTCF0:USTF0",1693503704721,1.176492,26358.0,26354.0,0.25521084]
["bitfinex-derivatives","BTCF0:USTF0",1693503704926,0.6073,26355.0,26354.0,0.284636]
["bitfinex-derivatives","BTCF0:USTF0",1693503705136,0.749615,26355.0,26354.0,0.284636]
["bitfinex-derivatives","BTCF0:USTF0",1693503705839,0.6073,26355.0,26354.0,0.426956]
["bitfinex-derivatives","BTCF0:USTF0",1693503706235,0.6093,26355.0,26354.0,0.44247885]
["bitfinex-derivatives","BTCF0:USTF0",1693503706540,0.751615,26355.0,26354.0,0.44247885]
["bitfinex-derivatives","BTCF0:USTF0",1693503707233,0.80816338,26355.0,26354.0,0.427956]
["bitfinex-derivatives","BTCF0:USTF0",1693503707435,0.751615,26355.0,26354.0,0.44247885]
["bitfinex-derivatives","BTCF0:USTF0",1693503707735,0.752615,26355.0,26354.0,0.45547885]
["bitfinex-derivatives","BTCF0:USTF0",1693503707929,1.09379338,26355.0,26354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693503708433,1.09079338,26355.0,26353.0,0.34157927]
["bitfinex-derivatives","BTCF0:USTF0",1693503708632,0.66384838,26354.0,26353.0,0.48390527]
["bitfinex-derivatives","BTCF0:USTF0",1693503708830,0.6073,26354.0,26353.0,0.49842812]
["bitfinex-derivatives","BTCF0:USTF0",1693503710127,0.6073,26354.0,26353.0,0.4988514]
["bitfinex-derivatives","BTCF0:USTF0",1693503710730,0.6213,26354.0,26353.0,0.44191913]
["bitfinex-derivatives","BTCF0:USTF0",1693503710926,0.6343,26354.0,26353.0,0.44291913]
["bitfinex-derivatives","BTCF0:USTF0",1693503711334,0.6203,26354.0,26353.0,0.44291913]
["bitfinex-derivatives","BTCF0:USTF0",1693503711538,0.6213,26354.0,26353.0,0.44291913]
["bitfinex-derivatives","BTCF0:USTF0",1693503712030,0.6213,26354.0,26353.0,0.44191913]
["bitfinex-derivatives","BTCF0:USTF0",1693503712630,0.6083,26354.0,26353.0,0.44191913]
["bitfinex-derivatives","BTCF0:USTF0",1693503712942,0.6083,26354.0,26353.0,0.58424413]
["bitfinex-derivatives","BTCF0:USTF0",1693503713126,0.6083,26354.0,26353.0,0.60424413]
["bitfinex-derivatives","BTCF0:USTF0",1693503714739,0.6213,26354.0,26353.0,0.60424413]
["bitfinex-derivatives","BTCF0:USTF0",1693503715227,0.6113,26354.0,26353.0,0.60524413]
["bitfinex-derivatives","BTCF0:USTF0",1693503715428,0.6073,26356.0,26354.0,0.09089391]
["bitfinex-derivatives","BTCF0:USTF0",1693503715630,0.6073,26356.0,26355.0,0.58378285]
["bitfinex-derivatives","BTCF0:USTF0",1693503716029,0.6073,26356.0,26355.0,0.58422015]
["bitfinex-derivatives","BTCF0:USTF0",1693503716641,0.6073,26356.0,26355.0,0.60422015]
["bitfinex-derivatives","BTCF0:USTF0",1693503717035,0.6073,26357.0,26355.0,0.60422015]
["bitfinex-derivatives","BTCF0:USTF0",1693503717338,0.6073,26357.0,26356.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503717534,0.6073,26357.0,26356.0,0.58375885]
["bitfinex-derivatives","BTCF0:USTF0",1693503718130,1.14844945,26357.0,26355.0,0.1797503]
["bitfinex-derivatives","BTCF0:USTF0",1693503718337,0.6073,26356.0,26355.0,0.0374373]
["bitfinex-derivatives","BTCF0:USTF0",1693503718545,1.16546445,26356.0,26355.0,0.0374373]
["bitfinex-derivatives","BTCF0:USTF0",1693503718937,1.16546445,26356.0,26355.0,0.0004373]
["bitfinex-derivatives","BTCF0:USTF0",1693503719132,1.16546445,26356.0,26355.0,0.1427523]
["bitfinex-derivatives","BTCF0:USTF0",1693503720243,1.11077538,26356.0,26355.0,0.1427523]
["bitfinex-derivatives","BTCF0:USTF0",1693503720747,1.055227,26356.0,26355.0,0.1447523]
["bitfinex-derivatives","BTCF0:USTF0",1693503721041,0.6083,26356.0,26355.0,0.44390515]
["bitfinex-derivatives","BTCF0:USTF0",1693503721237,0.6083,26356.0,26355.0,0.58622015]
["bitfinex-derivatives","BTCF0:USTF0",1693503722338,0.001,26356.0,26355.0,0.60622015]
["bitfinex-derivatives","BTCF0:USTF0",1693503727545,0.001,26356.0,26355.0,0.71889741]
["bitfinex-derivatives","BTCF0:USTF0",1693503727942,0.05754838,26356.0,26355.0,0.5716973]
["bitfinex-derivatives","BTCF0:USTF0",1693503728140,0.80715738,26356.0,26355.0,0.5716973]
["bitfinex-derivatives","BTCF0:USTF0",1693503728340,0.94946638,26356.0,26355.0,0.4293823]
["bitfinex-derivatives","BTCF0:USTF0",1693503728550,1.14646445,26356.0,26355.0,0.0024373]
["bitfinex-derivatives","BTCF0:USTF0",1693503728849,1.16646445,26356.0,26355.0,0.0024373]
["bitfinex-derivatives","BTCF0:USTF0",1693503729542,1.16646445,26356.0,26355.0,0.1447523]
["bitfinex-derivatives","BTCF0:USTF0",1693503729847,1.16646445,26356.0,26355.0,0.25742956]
["bitfinex-derivatives","BTCF0:USTF0",1693503730246,1.16646445,26356.0,26355.0,0.1447523]
["bitfinex-derivatives","BTCF0:USTF0",1693503731343,1.16646445,26356.0,26355.0,0.25742956]
["bitfinex-derivatives","BTCF0:USTF0",1693503731751,0.750609,26356.0,26355.0,0.55658241]
["bitfinex-derivatives","BTCF0:USTF0",1693503733351,0.6083,26356.0,26355.0,0.44390515]
["bitfinex-derivatives","BTCF0:USTF0",1693503734042,0.001,26356.0,26355.0,0.58622015]
["bitfinex-derivatives","BTCF0:USTF0",1693503734247,0.749588,26360.0,26358.0,0.05636577]
["bitfinex-derivatives","BTCF0:USTF0",1693503734440,0.749588,26360.0,26359.0,0.426879]
["bitfinex-derivatives","BTCF0:USTF0",1693503734840,0.749588,26360.0,26359.0,0.44140185]
["bitfinex-derivatives","BTCF0:USTF0",1693503735050,0.749588,26360.0,26359.0,0.4418369]
["bitfinex-derivatives","BTCF0:USTF0",1693503735446,0.785588,26360.0,26359.0,0.4418369]
["bitfinex-derivatives","BTCF0:USTF0",1693503735750,0.927876,26360.0,26359.0,0.4418369]
["bitfinex-derivatives","BTCF0:USTF0",1693503735954,0.927876,26360.0,26359.0,0.42731405]
["bitfinex-derivatives","BTCF0:USTF0",1693503735955,0.98442438,26360.0,26359.0,0.42731405]
["bitfinex-derivatives","BTCF0:USTF0",1693503736647,0.927876,26360.0,26359.0,0.4418369]
["bitfinex-derivatives","BTCF0:USTF0",1693503736847,0.928876,26360.0,26359.0,0.4418369]
["bitfinex-derivatives","BTCF0:USTF0",1693503737046,0.964876,26360.0,26359.0,0.4428369]
["bitfinex-derivatives","BTCF0:USTF0",1693503737446,0.929876,26360.0,26359.0,0.4438369]
["bitfinex-derivatives","BTCF0:USTF0",1693503737745,0.892876,26360.0,26359.0,0.4438369]
["bitfinex-derivatives","BTCF0:USTF0",1693503738449,0.6083,26360.0,26359.0,0.4438369]
["bitfinex-derivatives","BTCF0:USTF0",1693503738649,0.6083,26360.0,26359.0,0.5861299]
["bitfinex-derivatives","BTCF0:USTF0",1693503740455,0.892876,26360.0,26359.0,0.42931405]
["bitfinex-derivatives","BTCF0:USTF0",1693503740949,1.00411345,26360.0,26359.0,0.42931405]
["bitfinex-derivatives","BTCF0:USTF0",1693503741149,1.00411345,26360.0,26359.0,0.44031405]
["bitfinex-derivatives","BTCF0:USTF0",1693503741449,1.00611345,26360.0,26359.0,0.44531405]
["bitfinex-derivatives","BTCF0:USTF0",1693503741649,0.894876,26360.0,26359.0,0.44531405]
["bitfinex-derivatives","BTCF0:USTF0",1693503741852,0.905876,26360.0,26359.0,0.44131405]
["bitfinex-derivatives","BTCF0:USTF0",1693503742155,0.905876,26360.0,26359.0,0.4558369]
["bitfinex-derivatives","BTCF0:USTF0",1693503743046,0.905876,26360.0,26359.0,0.44131405]
["bitfinex-derivatives","BTCF0:USTF0",1693503743246,1.10285307,26360.0,26359.0,0.44131405]
["bitfinex-derivatives","BTCF0:USTF0",1693503743450,1.11485307,26360.0,26359.0,0.42931405]
["bitfinex-derivatives","BTCF0:USTF0",1693503743647,1.17140145,26360.0,26359.0,0.42931405]
["bitfinex-derivatives","BTCF0:USTF0",1693503743959,1.17140145,26360.0,26359.0,0.00243505]
["bitfinex-derivatives","BTCF0:USTF0",1693503744250,1.33368945,26360.0,26359.0,0.11581722]
["bitfinex-derivatives","BTCF0:USTF0",1693503744552,1.33368945,26360.0,26359.0,0.00243505]
["bitfinex-derivatives","BTCF0:USTF0",1693503744754,1.33368945,26360.0,26358.0,0.16974794]
["bitfinex-derivatives","BTCF0:USTF0",1693503745053,0.71853745,26359.0,26358.0,0.16974794]
["bitfinex-derivatives","BTCF0:USTF0",1693503745354,1.30770945,26359.0,26355.0,0.142314]
["bitfinex-derivatives","BTCF0:USTF0",1693503745543,1.034227,26356.0,26355.0,0.142314]
["bitfinex-derivatives","BTCF0:USTF0",1693503745749,1.14546445,26356.0,26355.0,0.142314]
["bitfinex-derivatives","BTCF0:USTF0",1693503745950,1.16546445,26356.0,26355.0,0.142314]
["bitfinex-derivatives","BTCF0:USTF0",1693503746153,1.16546445,26356.0,26355.0,0.28503895]
["bitfinex-derivatives","BTCF0:USTF0",1693503746349,1.30777345,26356.0,26355.0,0.00040995]
["bitfinex-derivatives","BTCF0:USTF0",1693503746548,1.30777345,26356.0,26353.0,0.29298163]
["bitfinex-derivatives","BTCF0:USTF0",1693503746549,0.71853745,26355.0,26353.0,0.00042328]
["bitfinex-derivatives","BTCF0:USTF0",1693503746753,0.6073,26354.0,26353.0,0.00042328]
["bitfinex-derivatives","BTCF0:USTF0",1693503746957,1.196584,26354.0,26353.0,0.00042328]
["bitfinex-derivatives","BTCF0:USTF0",1693503747160,1.30782145,26354.0,26353.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1693503747958,0.11123745,26353.0,26352.0,0.46354906]
["bitfinex-derivatives","BTCF0:USTF0",1693503748153,1.034284,26353.0,26352.0,0.71466745]
["bitfinex-derivatives","BTCF0:USTF0",1693503748459,0.891956,26353.0,26352.0,0.85700145]
["bitfinex-derivatives","BTCF0:USTF0",1693503748758,1.14552245,26353.0,26352.0,0.71466745]
["bitfinex-derivatives","BTCF0:USTF0",1693503748953,1.28785145,26353.0,26352.0,0.43000245]
["bitfinex-derivatives","BTCF0:USTF0",1693503749152,1.28785145,26353.0,26352.0,0.17888406]
["bitfinex-derivatives","BTCF0:USTF0",1693503749353,1.28785145,26353.0,26351.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1693503749354,1.28785145,26353.0,26351.0,0.43490735]
["bitfinex-derivatives","BTCF0:USTF0",1693503749560,1.14553945,26352.0,26351.0,0.29257035]
["bitfinex-derivatives","BTCF0:USTF0",1693503749748,1.14553945,26352.0,26351.0,0.54369585]
["bitfinex-derivatives","BTCF0:USTF0",1693503749953,1.09085038,26352.0,26351.0,0.54369585]
["bitfinex-derivatives","BTCF0:USTF0",1693503750150,1.09085038,26352.0,26351.0,0.68603385]
["bitfinex-derivatives","BTCF0:USTF0",1693503751149,1.09085038,26352.0,26351.0,0.7005567]
["bitfinex-derivatives","BTCF0:USTF0",1693503751349,0.893968,26352.0,26351.0,0.8468957]
["bitfinex-derivatives","BTCF0:USTF0",1693503751755,0.893968,26352.0,26351.0,0.69665935]
["bitfinex-derivatives","BTCF0:USTF0",1693503752150,0.894968,26352.0,26351.0,0.70965935]
["bitfinex-derivatives","BTCF0:USTF0",1693503752656,0.892968,26352.0,26351.0,0.70565935]
["bitfinex-derivatives","BTCF0:USTF0",1693503752856,0.894968,26352.0,26351.0,0.70965935]
["bitfinex-derivatives","BTCF0:USTF0",1693503753463,0.894968,26352.0,26351.0,0.89745479]
["bitfinex-derivatives","BTCF0:USTF0",1693503753665,0.892968,26352.0,26351.0,0.89345479]
["bitfinex-derivatives","BTCF0:USTF0",1693503753865,0.95151638,26352.0,26351.0,0.6951365]
["bitfinex-derivatives","BTCF0:USTF0",1693503754866,0.95151638,26352.0,26351.0,0.6901365]
["bitfinex-derivatives","BTCF0:USTF0",1693503755167,0.95151638,26352.0,26351.0,0.69047236]
["bitfinex-derivatives","BTCF0:USTF0",1693503755467,0.894968,26352.0,26351.0,0.70499521]
["bitfinex-derivatives","BTCF0:USTF0",1693503755966,0.894968,26352.0,26351.0,0.45386971]
["bitfinex-derivatives","BTCF0:USTF0",1693503756164,0.95151638,26352.0,26351.0,0.69046539]
["bitfinex-derivatives","BTCF0:USTF0",1693503757060,0.95151638,26352.0,26351.0,0.70498824]
["bitfinex-derivatives","BTCF0:USTF0",1693503757273,0.697768,26352.0,26351.0,0.70498824]
["bitfinex-derivatives","BTCF0:USTF0",1693503757655,0.75431638,26352.0,26351.0,0.69046539]
["bitfinex-derivatives","BTCF0:USTF0",1693503758257,0.89665138,26352.0,26351.0,0.69046539]
["bitfinex-derivatives","BTCF0:USTF0",1693503758453,0.89665138,26352.0,26351.0,0.84191592]
["bitfinex-derivatives","BTCF0:USTF0",1693503758864,1.11367545,26352.0,26351.0,0.01733586]
["bitfinex-derivatives","BTCF0:USTF0",1693503759656,1.11367545,26352.0,26351.0,0.15967586]
["bitfinex-derivatives","BTCF0:USTF0",1693503760471,0.840103,26352.0,26351.0,0.31653871]
["bitfinex-derivatives","BTCF0:USTF0",1693503760659,0.840103,26352.0,26351.0,0.45887871]
["bitfinex-derivatives","BTCF0:USTF0",1693503760859,0.840103,26352.0,26351.0,0.31653871]
["bitfinex-derivatives","BTCF0:USTF0",1693503761059,0.95134045,26352.0,26351.0,0.30201586]
["bitfinex-derivatives","BTCF0:USTF0",1693503762266,1.14874045,26352.0,26351.0,0.15967586]
["bitfinex-derivatives","BTCF0:USTF0",1693503762469,1.29107545,26352.0,26351.0,0.15967586]
["bitfinex-derivatives","BTCF0:USTF0",1693503762972,1.29107545,26352.0,26351.0,0.30201586]
["bitfinex-derivatives","BTCF0:USTF0",1693503764370,1.23638638,26352.0,26351.0,0.31653871]
["bitfinex-derivatives","BTCF0:USTF0",1693503764872,1.29107545,26352.0,26351.0,0.30201586]
["bitfinex-derivatives","BTCF0:USTF0",1693503765063,1.31107545,26352.0,26351.0,0.30201586]
["bitfinex-derivatives","BTCF0:USTF0",1693503766262,0.895168,26352.0,26351.0,0.45887971]
["bitfinex-derivatives","BTCF0:USTF0",1693503766573,1.037503,26352.0,26351.0,0.45887971]
["bitfinex-derivatives","BTCF0:USTF0",1693503766873,1.037503,26352.0,26351.0,0.30201586]
["bitfinex-derivatives","BTCF0:USTF0",1693503767072,1.179838,26352.0,26351.0,0.01733586]
["bitfinex-derivatives","BTCF0:USTF0",1693503767265,1.91857545,26352.0,26349.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1693503767467,0.6075,26350.0,26349.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1693503767668,1.034538,26350.0,26349.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1693503767966,1.16577545,26350.0,26349.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1693503768276,1.16577545,26350.0,26349.0,0.70125647]
["bitfinex-derivatives","BTCF0:USTF0",1693503768667,1.14577545,26350.0,26349.0,0.70225647]
["bitfinex-derivatives","BTCF0:USTF0",1693503768867,1.09108638,26350.0,26349.0,0.70225647]
["bitfinex-derivatives","BTCF0:USTF0",1693503769066,1.09508638,26350.0,26349.0,0.70125647]
["bitfinex-derivatives","BTCF0:USTF0",1693503769276,1.09908638,26350.0,26349.0,0.70225647]
["bitfinex-derivatives","BTCF0:USTF0",1693503769873,1.15377545,26350.0,26349.0,0.70225647]
["bitfinex-derivatives","BTCF0:USTF0",1693503770072,1.09908638,26350.0,26349.0,0.70225647]
["bitfinex-derivatives","BTCF0:USTF0",1693503771781,1.09608638,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503772166,1.09408638,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503773974,1.037538,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503775082,1.09408638,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503777084,0.95174038,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503777382,1.00642945,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503777581,0.95174038,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503778973,0.895192,26350.0,26349.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1693503780277,0.6105,26350.0,26349.0,0.83413032]
["bitfinex-derivatives","BTCF0:USTF0",1693503780578,0.6105,26350.0,26349.0,0.85413032]
["bitfinex-derivatives","BTCF0:USTF0",1693503781581,0.00056923,26354.0,26350.0,0.05694367]
["bitfinex-derivatives","BTCF0:USTF0",1693503781787,0.00056923,26354.0,26351.0,0.72621285]
["bitfinex-derivatives","BTCF0:USTF0",1693503782084,0.00056923,26354.0,26352.0,0.00050425]
["bitfinex-derivatives","BTCF0:USTF0",1693503782282,0.00056923,26354.0,26353.0,0.58383485]
["bitfinex-derivatives","BTCF0:USTF0",1693503782484,0.284564,26362.0,26353.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1693503782688,0.41,26357.0,26356.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503782876,0.41,26357.0,26356.0,1.01376385]
["bitfinex-derivatives","BTCF0:USTF0",1693503783075,0.41,26357.0,26356.0,1.15607485]
["bitfinex-derivatives","BTCF0:USTF0",1693503783280,0.41,26357.0,26356.0,0.72607485]
["bitfinex-derivatives","BTCF0:USTF0",1693503784385,0.552306,26357.0,26356.0,0.72607485]
["bitfinex-derivatives","BTCF0:USTF0",1693503784585,0.429,26357.0,26356.0,0.72807485]
["bitfinex-derivatives","BTCF0:USTF0",1693503785090,0.571306,26357.0,26356.0,0.72807485]
["bitfinex-derivatives","BTCF0:USTF0",1693503785291,0.713613,26357.0,26356.0,0.571241]
["bitfinex-derivatives","BTCF0:USTF0",1693503785588,0.87792,26357.0,26356.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1693503785774,1.13146445,26357.0,26356.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693503785978,1.13746445,26357.0,26356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693503786184,1.13746445,26357.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693503786185,1.026227,26357.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693503786388,0.979268,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693503786581,0.999268,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693503786783,0.856951,26355.0,26354.0,0.28521312]
["bitfinex-derivatives","BTCF0:USTF0",1693503786984,0.856951,26355.0,26354.0,0.42753512]
["bitfinex-derivatives","BTCF0:USTF0",1693503787187,0.41,26355.0,26354.0,0.56985712]
["bitfinex-derivatives","BTCF0:USTF0",1693503787382,0.41,26355.0,26354.0,0.58437997]
["bitfinex-derivatives","BTCF0:USTF0",1693503787579,0.552317,26355.0,26354.0,0.58437997]
["bitfinex-derivatives","BTCF0:USTF0",1693503787887,0.64586538,26355.0,26354.0,0.43053512]
["bitfinex-derivatives","BTCF0:USTF0",1693503788083,0.731634,26355.0,26354.0,0.44505797]
["bitfinex-derivatives","BTCF0:USTF0",1693503788484,0.700634,26355.0,26354.0,0.44305797]
["bitfinex-derivatives","BTCF0:USTF0",1693503788682,0.594317,26355.0,26354.0,0.58937997]
["bitfinex-derivatives","BTCF0:USTF0",1693503788990,0.452,26355.0,26354.0,0.58937997]
["bitfinex-derivatives","BTCF0:USTF0",1693503789189,0.425,26355.0,26354.0,0.58637997]
["bitfinex-derivatives","BTCF0:USTF0",1693503789685,0.416,26355.0,26354.0,0.58537997]
["bitfinex-derivatives","BTCF0:USTF0",1693503789885,0.425,26355.0,26354.0,0.58637997]
["bitfinex-derivatives","BTCF0:USTF0",1693503790292,0.419,26355.0,26354.0,0.58537997]
["bitfinex-derivatives","BTCF0:USTF0",1693503790590,0.425,26355.0,26354.0,0.58637997]
["bitfinex-derivatives","BTCF0:USTF0",1693503791091,0.425,26355.0,26354.0,0.44456001]
["bitfinex-derivatives","BTCF0:USTF0",1693503792289,0.567317,26355.0,26354.0,0.44456001]
["bitfinex-derivatives","BTCF0:USTF0",1693503795383,0.558317,26355.0,26354.0,0.44356001]
["bitfinex-derivatives","BTCF0:USTF0",1693503795683,0.580317,26355.0,26354.0,0.44556001]
["bitfinex-derivatives","BTCF0:USTF0",1693503796290,0.571317,26355.0,26354.0,0.44456001]
["bitfinex-derivatives","BTCF0:USTF0",1693503796591,0.580317,26355.0,26354.0,0.44556001]
["bitfinex-derivatives","BTCF0:USTF0",1693503796998,0.425,26355.0,26354.0,0.99688201]
["bitfinex-derivatives","BTCF0:USTF0",1693503797190,0.425,26355.0,26354.0,1.01688201]
["bitfinex-derivatives","BTCF0:USTF0",1693503799791,0.42,26355.0,26354.0,1.02288201]
["bitfinex-derivatives","BTCF0:USTF0",1693503800688,0.425,26355.0,26354.0,1.01688201]
["bitfinex-derivatives","BTCF0:USTF0",1693503801498,0.567317,26355.0,26354.0,0.84003716]
["bitfinex-derivatives","BTCF0:USTF0",1693503801691,0.567317,26355.0,26354.0,0.43003716]
["bitfinex-derivatives","BTCF0:USTF0",1693503801890,0.709634,26355.0,26354.0,0.43003716]
["bitfinex-derivatives","BTCF0:USTF0",1693503802093,0.82087145,26355.0,26354.0,0.43003716]
["bitfinex-derivatives","BTCF0:USTF0",1693503803805,0.96318845,26355.0,26354.0,0.28771516]
["bitfinex-derivatives","BTCF0:USTF0",1693503803997,0.98318845,26355.0,26354.0,0.14539316]
["bitfinex-derivatives","BTCF0:USTF0",1693503804196,1.12550545,26355.0,26354.0,0.00307116]
["bitfinex-derivatives","BTCF0:USTF0",1693503805099,1.12550545,26355.0,26350.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1693503805295,0.41,26351.0,26350.0,0.507381]
["bitfinex-derivatives","BTCF0:USTF0",1693503805599,0.94825145,26351.0,26350.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1693503805800,0.96825145,26351.0,26350.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1693503805991,0.94825145,26351.0,26350.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1693503806191,0.96825145,26351.0,26350.0,0.32182199]
["bitfinex-derivatives","BTCF0:USTF0",1693503806500,0.96825145,26351.0,26350.0,0.35882199]
["bitfinex-derivatives","BTCF0:USTF0",1693503806803,0.97225145,26351.0,26350.0,0.35882199]
["bitfinex-derivatives","BTCF0:USTF0",1693503807007,0.97225145,26351.0,26350.0,0.32182199]
["bitfinex-derivatives","BTCF0:USTF0",1693503807199,0.97525145,26351.0,26350.0,0.35882199]
["bitfinex-derivatives","BTCF0:USTF0",1693503807399,1.11758945,26351.0,26350.0,0.07413799]
["bitfinex-derivatives","BTCF0:USTF0",1693503808103,1.11758945,26351.0,26350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693503808702,0.864014,26351.0,26350.0,0.357688]
["bitfinex-derivatives","BTCF0:USTF0",1693503808903,0.873014,26351.0,26350.0,0.429032]
["bitfinex-derivatives","BTCF0:USTF0",1693503809100,0.873014,26351.0,26350.0,0.43016999]
["bitfinex-derivatives","BTCF0:USTF0",1693503809305,0.92770307,26351.0,26350.0,0.44469284]
["bitfinex-derivatives","BTCF0:USTF0",1693503809505,0.873014,26351.0,26350.0,0.44469284]
["bitfinex-derivatives","BTCF0:USTF0",1693503809811,0.853014,26351.0,26350.0,0.44469284]
["bitfinex-derivatives","BTCF0:USTF0",1693503810506,0.960676,26351.0,26350.0,0.44469284]
["bitfinex-derivatives","BTCF0:USTF0",1693503811401,0.676,26351.0,26350.0,0.58703684]
["bitfinex-derivatives","BTCF0:USTF0",1693503811603,0.266,26351.0,26350.0,1.01703684]
["bitfinex-derivatives","BTCF0:USTF0",1693503811902,0.266,26351.0,26350.0,1.09272946]
["bitfinex-derivatives","BTCF0:USTF0",1693503812707,0.266,26351.0,26350.0,1.13056073]
["bitfinex-derivatives","BTCF0:USTF0",1693503813204,0.266,26351.0,26350.0,1.12979366]
["bitfinex-derivatives","BTCF0:USTF0",1693503816804,0.25814759,26351.0,26350.0,1.12979366]
["bitfinex-derivatives","BTCF0:USTF0",1693503817011,0.25814759,26351.0,26350.0,1.01626977]
["bitfinex-derivatives","BTCF0:USTF0",1693503818113,0.25814759,26351.0,26350.0,1.12968716]
["bitfinex-derivatives","BTCF0:USTF0",1693503819006,0.25814759,26351.0,26350.0,1.15989579]
["bitfinex-derivatives","BTCF0:USTF0",1693503819207,0.54282359,26351.0,26350.0,1.01755179]
["bitfinex-derivatives","BTCF0:USTF0",1693503819511,0.92172304,26351.0,26350.0,0.47961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503820112,0.81048559,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503820616,0.81048559,26351.0,26350.0,0.6164784]
["bitfinex-derivatives","BTCF0:USTF0",1693503821207,0.66814759,26351.0,26350.0,0.6164784]
["bitfinex-derivatives","BTCF0:USTF0",1693503822109,0.81048659,26351.0,26350.0,0.4741344]
["bitfinex-derivatives","BTCF0:USTF0",1693503823319,0.95282559,26351.0,26350.0,0.4741344]
["bitfinex-derivatives","BTCF0:USTF0",1693503823505,1.06406304,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503824115,1.00937397,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503824615,0.95282559,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503824818,0.95282559,26351.0,26350.0,0.53523041]
["bitfinex-derivatives","BTCF0:USTF0",1693503825113,0.81048659,26351.0,26350.0,0.60195555]
["bitfinex-derivatives","BTCF0:USTF0",1693503825709,0.81048659,26351.0,26350.0,0.67757441]
["bitfinex-derivatives","BTCF0:USTF0",1693503826414,0.86517566,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503826806,0.81048659,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503827415,0.86703497,26351.0,26350.0,0.45961155]
["bitfinex-derivatives","BTCF0:USTF0",1693503828015,1.20640204,26351.0,26350.0,0.36261538]
["bitfinex-derivatives","BTCF0:USTF0",1693503829608,1.20640204,26351.0,26350.0,0.50495938]
["bitfinex-derivatives","BTCF0:USTF0",1693503829811,0.72469597,26351.0,26350.0,0.58626977]
["bitfinex-derivatives","BTCF0:USTF0",1693503830010,0.66814759,26351.0,26350.0,0.58626977]
["bitfinex-derivatives","BTCF0:USTF0",1693503832824,0.66814759,26351.0,26350.0,0.57174692]
["bitfinex-derivatives","BTCF0:USTF0",1693503834815,0.81048559,26351.0,26350.0,0.42940292]
["bitfinex-derivatives","BTCF0:USTF0",1693503835016,0.81048559,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503835211,0.81048559,26351.0,26350.0,0.6618719]
["bitfinex-derivatives","BTCF0:USTF0",1693503836019,0.92172304,26351.0,26350.0,0.64734905]
["bitfinex-derivatives","BTCF0:USTF0",1693503836227,0.86703397,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503836723,0.81048559,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503836913,0.92172304,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503837115,0.86703397,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503838321,0.81048559,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503838925,0.81048559,26351.0,26350.0,0.5195279]
["bitfinex-derivatives","BTCF0:USTF0",1693503839316,0.81048559,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503839913,1.00751366,26351.0,26350.0,0.50500505]
["bitfinex-derivatives","BTCF0:USTF0",1693503840120,1.14985266,26351.0,26350.0,0.36266105]
["bitfinex-derivatives","BTCF0:USTF0",1693503840327,1.20640104,26351.0,26350.0,0.28705892]
["bitfinex-derivatives","BTCF0:USTF0",1693503840925,1.20640104,26351.0,26350.0,0.14471492]
["bitfinex-derivatives","BTCF0:USTF0",1693503841427,1.20640104,26351.0,26350.0,0.28705892]
["bitfinex-derivatives","BTCF0:USTF0",1693503842822,1.22640104,26351.0,26350.0,0.28705892]
["bitfinex-derivatives","BTCF0:USTF0",1693503843622,1.22640104,26351.0,26350.0,0.36252254]
["bitfinex-derivatives","BTCF0:USTF0",1693503844421,1.20640104,26351.0,26350.0,0.36252254]
["bitfinex-derivatives","BTCF0:USTF0",1693503844729,1.22640104,26351.0,26350.0,0.22017854]
["bitfinex-derivatives","BTCF0:USTF0",1693503845022,1.22640104,26351.0,26350.0,0.07783454]
["bitfinex-derivatives","BTCF0:USTF0",1693503845327,0.52123745,26350.0,26348.0,0.07606116]
["bitfinex-derivatives","BTCF0:USTF0",1693503845529,0.979396,26349.0,26348.0,0.07606116]
["bitfinex-derivatives","BTCF0:USTF0",1693503845728,0.979396,26349.0,26348.0,0.00056925]
["bitfinex-derivatives","BTCF0:USTF0",1693503845929,1.11063345,26349.0,26348.0,0.00056925]
["bitfinex-derivatives","BTCF0:USTF0",1693503846129,1.11063345,26349.0,26348.0,0.07640994]
["bitfinex-derivatives","BTCF0:USTF0",1693503846323,0.11123745,26348.0,26345.0,0.11341739]
["bitfinex-derivatives","BTCF0:USTF0",1693503846526,0.41,26346.0,26344.0,0.07551034]
["bitfinex-derivatives","BTCF0:USTF0",1693503846829,0.41,26346.0,26343.0,0.36026834]
["bitfinex-derivatives","BTCF0:USTF0",1693503846830,0.979484,26345.0,26343.0,0.36026834]
["bitfinex-derivatives","BTCF0:USTF0",1693503847018,0.837128,26344.0,26343.0,0.360224]
["bitfinex-derivatives","BTCF0:USTF0",1693503847222,0.857128,26344.0,26343.0,0.360224]
["bitfinex-derivatives","BTCF0:USTF0",1693503847423,0.96836545,26344.0,26343.0,0.360224]
["bitfinex-derivatives","BTCF0:USTF0",1693503847931,0.96836545,26344.0,26343.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1693503849332,0.98836545,26344.0,26343.0,0.364227]
["bitfinex-derivatives","BTCF0:USTF0",1693503849818,0.98836545,26344.0,26343.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1693503850020,1.00936545,26344.0,26343.0,0.364227]
["bitfinex-derivatives","BTCF0:USTF0",1693503850325,1.00936545,26344.0,26343.0,0.288761]
["bitfinex-derivatives","BTCF0:USTF0",1693503850521,0.98936545,26344.0,26343.0,0.288761]
["bitfinex-derivatives","BTCF0:USTF0",1693503850723,1.00936545,26344.0,26343.0,0.288761]
["bitfinex-derivatives","BTCF0:USTF0",1693503851233,0.755752,26344.0,26343.0,0.431143]
["bitfinex-derivatives","BTCF0:USTF0",1693503851434,0.041,26344.0,26343.0,1.058991]
["bitfinex-derivatives","BTCF0:USTF0",1693503851726,0.041,26344.0,26343.0,1.003525]
["bitfinex-derivatives","BTCF0:USTF0",1693503851933,0.041,26344.0,26343.0,1.01804785]
["bitfinex-derivatives","BTCF0:USTF0",1693503852323,0.041,26344.0,26343.0,1.13124685]
["bitfinex-derivatives","BTCF0:USTF0",1693503853227,0.041,26344.0,26343.0,1.13162354]
["bitfinex-derivatives","BTCF0:USTF0",1693503854836,0.041,26344.0,26343.0,0.98924154]
["bitfinex-derivatives","BTCF0:USTF0",1693503855034,0.735752,26344.0,26343.0,0.45151969]
["bitfinex-derivatives","BTCF0:USTF0",1693503855333,0.878128,26344.0,26343.0,0.07975912]
["bitfinex-derivatives","BTCF0:USTF0",1693503855541,1.15174145,26344.0,26343.0,0.00437669]
["bitfinex-derivatives","BTCF0:USTF0",1693503857435,1.15174145,26344.0,26343.0,0.14675969]
["bitfinex-derivatives","BTCF0:USTF0",1693503857825,1.15174145,26344.0,26343.0,0.28914269]
["bitfinex-derivatives","BTCF0:USTF0",1693503857826,0.898128,26344.0,26343.0,0.28914269]
["bitfinex-derivatives","BTCF0:USTF0",1693503858037,0.898128,26344.0,26343.0,0.52143097]
["bitfinex-derivatives","BTCF0:USTF0",1693503858038,0.451,26344.0,26343.0,0.52143097]
["bitfinex-derivatives","BTCF0:USTF0",1693503858534,0.451,26344.0,26343.0,0.44604854]
["bitfinex-derivatives","BTCF0:USTF0",1693503858730,0.451,26344.0,26343.0,0.52143097]
["bitfinex-derivatives","BTCF0:USTF0",1693503858941,0.451,26344.0,26343.0,0.66381397]
["bitfinex-derivatives","BTCF0:USTF0",1693503859330,0.451,26344.0,26343.0,0.58843154]
["bitfinex-derivatives","BTCF0:USTF0",1693503859738,0.451,26344.0,26343.0,0.66381397]
["bitfinex-derivatives","BTCF0:USTF0",1693503860237,0.451,26344.0,26343.0,0.68381397]
["bitfinex-derivatives","BTCF0:USTF0",1693503860433,0.451,26344.0,26343.0,1.09381397]
["bitfinex-derivatives","BTCF0:USTF0",1693503861633,0.50754838,26344.0,26343.0,1.07929112]
["bitfinex-derivatives","BTCF0:USTF0",1693503862632,0.451,26344.0,26343.0,1.07929112]
["bitfinex-derivatives","BTCF0:USTF0",1693503863033,0.451,26344.0,26343.0,1.09381397]
["bitfinex-derivatives","BTCF0:USTF0",1693503863941,0.50754838,26344.0,26343.0,1.07929112]
["bitfinex-derivatives","BTCF0:USTF0",1693503864334,0.451,26344.0,26343.0,1.09381397]
["bitfinex-derivatives","BTCF0:USTF0",1693503864843,0.50754838,26344.0,26343.0,1.07929112]
["bitfinex-derivatives","BTCF0:USTF0",1693503865045,0.50754838,26344.0,26343.0,0.66929112]
["bitfinex-derivatives","BTCF0:USTF0",1693503865343,0.64992438,26344.0,26343.0,0.57390869]
["bitfinex-derivatives","BTCF0:USTF0",1693503865938,0.64992438,26344.0,26343.0,0.59390869]
["bitfinex-derivatives","BTCF0:USTF0",1693503866141,0.64992438,26344.0,26343.0,0.649204]
["bitfinex-derivatives","BTCF0:USTF0",1693503866539,0.593376,26344.0,26343.0,0.649204]
["bitfinex-derivatives","BTCF0:USTF0",1693503867644,0.64992438,26344.0,26343.0,0.649204]
["bitfinex-derivatives","BTCF0:USTF0",1693503868146,0.593376,26344.0,26343.0,0.66372685]
["bitfinex-derivatives","BTCF0:USTF0",1693503869544,0.451,26344.0,26343.0,0.66372685]
["bitfinex-derivatives","BTCF0:USTF0",1693503871543,0.451,26344.0,26343.0,0.58843154]
["bitfinex-derivatives","BTCF0:USTF0",1693503872438,0.451,26344.0,26343.0,0.6636116]
["bitfinex-derivatives","BTCF0:USTF0",1693503872743,0.735752,26344.0,26343.0,0.43152569]
["bitfinex-derivatives","BTCF0:USTF0",1693503872945,0.878128,26344.0,26343.0,0.28914269]
["bitfinex-derivatives","BTCF0:USTF0",1693503873134,0.98936545,26344.0,26343.0,0.28914269]
["bitfinex-derivatives","BTCF0:USTF0",1693503873538,1.13174145,26344.0,26343.0,0.00437669]
["bitfinex-derivatives","BTCF0:USTF0",1693503873844,1.13174145,26344.0,26340.0,0.472595]
["bitfinex-derivatives","BTCF0:USTF0",1693503873845,0.41,26342.0,26340.0,0.57696906]
["bitfinex-derivatives","BTCF0:USTF0",1693503874044,0.46654838,26341.0,26340.0,0.57696806]
["bitfinex-derivatives","BTCF0:USTF0",1693503874238,0.41,26341.0,26340.0,0.71936906]
["bitfinex-derivatives","BTCF0:USTF0",1693503874445,0.41,26341.0,26340.0,0.86176706]
["bitfinex-derivatives","BTCF0:USTF0",1693503874638,0.41,26341.0,26340.0,0.87628991]
["bitfinex-derivatives","BTCF0:USTF0",1693503874945,0.41,26341.0,26340.0,0.89528991]
["bitfinex-derivatives","BTCF0:USTF0",1693503875142,0.41,26341.0,26340.0,0.82010985]
["bitfinex-derivatives","BTCF0:USTF0",1693503875348,0.41,26341.0,26340.0,0.84010985]
["bitfinex-derivatives","BTCF0:USTF0",1693503875549,0.41,26341.0,26340.0,0.95330885]
["bitfinex-derivatives","BTCF0:USTF0",1693503876045,0.412,26341.0,26340.0,0.97230885]
["bitfinex-derivatives","BTCF0:USTF0",1693503876246,0.414,26341.0,26340.0,0.82991085]
["bitfinex-derivatives","BTCF0:USTF0",1693503876442,0.554393,26341.0,26340.0,0.69771185]
["bitfinex-derivatives","BTCF0:USTF0",1693503876642,0.558393,26341.0,26340.0,0.73371185]
["bitfinex-derivatives","BTCF0:USTF0",1693503876952,0.558393,26341.0,26340.0,0.87610985]
["bitfinex-derivatives","BTCF0:USTF0",1693503876953,0.416,26341.0,26340.0,0.87610985]
["bitfinex-derivatives","BTCF0:USTF0",1693503877449,0.416,26341.0,26340.0,0.85610985]
["bitfinex-derivatives","BTCF0:USTF0",1693503877645,0.412,26341.0,26340.0,0.84010985]
["bitfinex-derivatives","BTCF0:USTF0",1693503877853,0.415,26341.0,26340.0,0.87710985]
["bitfinex-derivatives","BTCF0:USTF0",1693503878546,0.414,26341.0,26340.0,0.85910985]
["bitfinex-derivatives","BTCF0:USTF0",1693503878747,0.414,26341.0,26340.0,0.93433074]
["bitfinex-derivatives","BTCF0:USTF0",1693503879255,0.698786,26341.0,26340.0,0.85910985]
["bitfinex-derivatives","BTCF0:USTF0",1693503879447,0.698786,26341.0,26340.0,0.702189]
["bitfinex-derivatives","BTCF0:USTF0",1693503879648,0.698786,26341.0,26340.0,0.77741537]
["bitfinex-derivatives","BTCF0:USTF0",1693503879847,0.698786,26341.0,26340.0,0.79193822]
["bitfinex-derivatives","BTCF0:USTF0",1693503880047,0.698786,26341.0,26340.0,0.71671185]
["bitfinex-derivatives","BTCF0:USTF0",1693503880250,0.698786,26341.0,26340.0,0.69671185]
["bitfinex-derivatives","BTCF0:USTF0",1693503880451,0.698786,26341.0,26340.0,0.80991085]
["bitfinex-derivatives","BTCF0:USTF0",1693503881144,0.414,26341.0,26340.0,0.80991085]
["bitfinex-derivatives","BTCF0:USTF0",1693503881346,0.414,26341.0,26340.0,0.95230885]
["bitfinex-derivatives","BTCF0:USTF0",1693503881744,0.414,26341.0,26340.0,0.95188041]
["bitfinex-derivatives","BTCF0:USTF0",1693503881952,0.35703268,26341.0,26340.0,0.85910985]
["bitfinex-derivatives","BTCF0:USTF0",1693503882147,0.35703268,26341.0,26340.0,0.83960583]
["bitfinex-derivatives","BTCF0:USTF0",1693503884052,0.35703268,26341.0,26340.0,0.83944819]
["bitfinex-derivatives","BTCF0:USTF0",1693503885357,0.35703268,26341.0,26340.0,0.69705019]
["bitfinex-derivatives","BTCF0:USTF0",1693503885564,0.35703268,26341.0,26340.0,0.83944819]
["bitfinex-derivatives","BTCF0:USTF0",1693503887364,0.35703268,26341.0,26340.0,0.95226047]
["bitfinex-derivatives","BTCF0:USTF0",1693503887955,0.35703268,26341.0,26340.0,0.83944819]
["bitfinex-derivatives","BTCF0:USTF0",1693503889258,0.41358106,26341.0,26340.0,0.68252734]
["bitfinex-derivatives","BTCF0:USTF0",1693503889459,0.35703268,26341.0,26340.0,0.80987914]
["bitfinex-derivatives","BTCF0:USTF0",1693503889663,0.35703268,26341.0,26340.0,0.83944819]
["bitfinex-derivatives","BTCF0:USTF0",1693503893371,0.41056939,26346.0,26340.0,1.26944819]
["bitfinex-derivatives","BTCF0:USTF0",1693503893562,0.00056939,26346.0,26345.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503893867,0.25,26351.0,26345.0,1.87860181]
["bitfinex-derivatives","BTCF0:USTF0",1693503894168,0.25,26351.0,26350.0,0.979376]
["bitfinex-derivatives","BTCF0:USTF0",1693503894360,0.25,26351.0,26350.0,0.99389885]
["bitfinex-derivatives","BTCF0:USTF0",1693503894557,0.25,26351.0,26350.0,1.01389885]
["bitfinex-derivatives","BTCF0:USTF0",1693503894760,0.25,26351.0,26350.0,0.979376]
["bitfinex-derivatives","BTCF0:USTF0",1693503894971,1.107023,26351.0,26350.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1693503895268,1.14357138,26351.0,26350.0,0.28504363]
["bitfinex-derivatives","BTCF0:USTF0",1693503895466,1.21826045,26351.0,26350.0,0.14269863]
["bitfinex-derivatives","BTCF0:USTF0",1693503895971,1.21826045,26351.0,26350.0,0.14469863]
["bitfinex-derivatives","BTCF0:USTF0",1693503895972,1.24226045,26351.0,26350.0,0.14469863]
["bitfinex-derivatives","BTCF0:USTF0",1693503896160,1.24226045,26351.0,26350.0,0.28704363]
["bitfinex-derivatives","BTCF0:USTF0",1693503896361,1.21826045,26351.0,26350.0,0.28504363]
["bitfinex-derivatives","BTCF0:USTF0",1693503896665,1.25526045,26351.0,26350.0,0.28804363]
["bitfinex-derivatives","BTCF0:USTF0",1693503897269,1.27926045,26351.0,26350.0,0.29004363]
["bitfinex-derivatives","BTCF0:USTF0",1693503897762,1.27926045,26351.0,26350.0,0.28804363]
["bitfinex-derivatives","BTCF0:USTF0",1693503897962,1.29226045,26351.0,26350.0,0.29104363]
["bitfinex-derivatives","BTCF0:USTF0",1693503898573,1.43460145,26351.0,26350.0,0.00635463]
["bitfinex-derivatives","BTCF0:USTF0",1693503898869,1.43460145,26351.0,26350.0,0.14869863]
["bitfinex-derivatives","BTCF0:USTF0",1693503901075,1.43460145,26351.0,26350.0,0.00635463]
["bitfinex-derivatives","BTCF0:USTF0",1693503901872,0.41,26350.0,26347.0,0.142357]
["bitfinex-derivatives","BTCF0:USTF0",1693503902072,0.41,26348.0,26346.0,0.284725]
["bitfinex-derivatives","BTCF0:USTF0",1693503902371,0.83708,26347.0,26346.0,0.142362]
["bitfinex-derivatives","BTCF0:USTF0",1693503902567,0.96831745,26347.0,26346.0,0.142362]
["bitfinex-derivatives","BTCF0:USTF0",1693503903264,1.25303745,26347.0,26343.0,0.07526074]
["bitfinex-derivatives","BTCF0:USTF0",1693503903466,0.41,26344.0,26342.0,0.36002974]
["bitfinex-derivatives","BTCF0:USTF0",1693503903663,0.694764,26343.0,26342.0,0.36002974]
["bitfinex-derivatives","BTCF0:USTF0",1693503903863,0.80600145,26343.0,26342.0,0.36002974]
["bitfinex-derivatives","BTCF0:USTF0",1693503904067,0.94838345,26343.0,26342.0,0.36002974]
["bitfinex-derivatives","BTCF0:USTF0",1693503904773,1.09076545,26343.0,26342.0,0.07526074]
["bitfinex-derivatives","BTCF0:USTF0",1693503904972,1.11076545,26343.0,26341.0,0.21765074]
["bitfinex-derivatives","BTCF0:USTF0",1693503905170,1.11076545,26343.0,26341.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1693503905171,0.94839845,26342.0,26341.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1693503905563,0.96839845,26342.0,26341.0,0.36004174]
["bitfinex-derivatives","BTCF0:USTF0",1693503905767,1.11078545,26342.0,26341.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1693503905973,1.11078545,26342.0,26340.0,0.36004974]
["bitfinex-derivatives","BTCF0:USTF0",1693503906169,0.94841645,26341.0,26340.0,0.36004974]
["bitfinex-derivatives","BTCF0:USTF0",1693503906574,0.96841645,26341.0,26340.0,0.36004974]
["bitfinex-derivatives","BTCF0:USTF0",1693503906761,1.11080945,26341.0,26339.0,0.07527509]
["bitfinex-derivatives","BTCF0:USTF0",1693503907075,0.569612,26339.0,26338.0,0.07527509]
["bitfinex-derivatives","BTCF0:USTF0",1693503907278,0.569612,26339.0,26337.0,0.07533809]
["bitfinex-derivatives","BTCF0:USTF0",1693503907279,1.279612,26339.0,26337.0,0.07533809]
["bitfinex-derivatives","BTCF0:USTF0",1693503907576,0.52123745,26338.0,26335.0,0.02967855]
["bitfinex-derivatives","BTCF0:USTF0",1693503907873,0.427275,26335.0,26334.0,0.284855]
["bitfinex-derivatives","BTCF0:USTF0",1693503908063,0.427275,26335.0,26334.0,0.31475539]
["bitfinex-derivatives","BTCF0:USTF0",1693503908264,0.82,26334.0,26333.0,0.142434]
["bitfinex-derivatives","BTCF0:USTF0",1693503908465,1.37852745,26334.0,26333.0,0.142434]
["bitfinex-derivatives","BTCF0:USTF0",1693503909264,1.52095745,26334.0,26331.0,0.25533411]
["bitfinex-derivatives","BTCF0:USTF0",1693503909466,0.837323,26332.0,26331.0,0.39777911]
["bitfinex-derivatives","BTCF0:USTF0",1693503909965,0.96856045,26332.0,26331.0,0.284888]
["bitfinex-derivatives","BTCF0:USTF0",1693503910177,0.96856045,26332.0,26331.0,0.28523043]
["bitfinex-derivatives","BTCF0:USTF0",1693503910366,0.94856045,26332.0,26331.0,0.28523043]
["bitfinex-derivatives","BTCF0:USTF0",1693503910561,0.694882,26332.0,26331.0,0.42767743]
["bitfinex-derivatives","BTCF0:USTF0",1693503910768,0.694882,26332.0,26331.0,0.42967743]
["bitfinex-derivatives","BTCF0:USTF0",1693503911069,0.694882,26332.0,26331.0,0.44420028]
["bitfinex-derivatives","BTCF0:USTF0",1693503911267,0.694882,26332.0,26331.0,0.44520028]
["bitfinex-derivatives","BTCF0:USTF0",1693503911767,0.694882,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503911968,0.75143038,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503912167,0.94856045,26332.0,26331.0,0.28823043]
["bitfinex-derivatives","BTCF0:USTF0",1693503912367,0.75143038,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503913270,0.80611945,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503913671,0.94856045,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503915082,0.94856045,26332.0,26331.0,0.28823043]
["bitfinex-derivatives","BTCF0:USTF0",1693503915274,0.94856045,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503915471,0.837323,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503916081,0.89201207,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503916283,0.89201207,26332.0,26331.0,0.28823043]
["bitfinex-derivatives","BTCF0:USTF0",1693503916583,0.74957107,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503917277,0.94856045,26332.0,26331.0,0.43067743]
["bitfinex-derivatives","BTCF0:USTF0",1693503917474,0.94856045,26332.0,26331.0,0.54356854]
["bitfinex-derivatives","BTCF0:USTF0",1693503917884,0.694882,26332.0,26331.0,0.44520028]
["bitfinex-derivatives","BTCF0:USTF0",1693503918182,0.41,26332.0,26331.0,0.72053839]
["bitfinex-derivatives","BTCF0:USTF0",1693503918372,0.89387138,26332.0,26331.0,0.28823043]
["bitfinex-derivatives","BTCF0:USTF0",1693503918571,0.91387138,26332.0,26331.0,0.28823043]
["bitfinex-derivatives","BTCF0:USTF0",1693503918879,0.91387138,26332.0,26331.0,0.00334243]
["bitfinex-derivatives","BTCF0:USTF0",1693503918880,1.11100145,26332.0,26331.0,0.00334243]
["bitfinex-derivatives","BTCF0:USTF0",1693503921878,1.41100145,26332.0,26331.0,0.00334243]
["bitfinex-derivatives","BTCF0:USTF0",1693503922685,1.41100145,26332.0,26329.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1693503922878,0.41,26330.0,26329.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1693503923076,0.979808,26330.0,26329.0,0.00099947]
["bitfinex-derivatives","BTCF0:USTF0",1693503923386,1.11104545,26330.0,26329.0,0.00099947]
["bitfinex-derivatives","BTCF0:USTF0",1693503923976,1.11104545,26330.0,26329.0,0.02799947]
["bitfinex-derivatives","BTCF0:USTF0",1693503924383,1.09104545,26330.0,26329.0,0.00099947]
["bitfinex-derivatives","BTCF0:USTF0",1693503924680,1.11304545,26330.0,26329.0,0.02799947]
["bitfinex-derivatives","BTCF0:USTF0",1693503924877,1.11304545,26330.0,26329.0,0.05599947]
["bitfinex-derivatives","BTCF0:USTF0",1693503925580,1.11604545,26330.0,26329.0,0.05599947]
["bitfinex-derivatives","BTCF0:USTF0",1693503927282,1.11604545,26330.0,26329.0,0.05556966]
["bitfinex-derivatives","BTCF0:USTF0",1693503929179,0.97359345,26330.0,26329.0,0.05556966]
["bitfinex-derivatives","BTCF0:USTF0",1693503929387,1.09604545,26330.0,26329.0,0.05556966]
["bitfinex-derivatives","BTCF0:USTF0",1693503929582,1.11604545,26330.0,26329.0,0.05556966]
["bitfinex-derivatives","BTCF0:USTF0",1693503931493,0.89890438,26330.0,26329.0,0.19802666]
["bitfinex-derivatives","BTCF0:USTF0",1693503931994,0.95359345,26330.0,26329.0,0.19802666]
["bitfinex-derivatives","BTCF0:USTF0",1693503932188,0.842356,26330.0,26329.0,0.48331959]
["bitfinex-derivatives","BTCF0:USTF0",1693503932487,0.3580038,26330.0,26329.0,0.62577659]
["bitfinex-derivatives","BTCF0:USTF0",1693503932788,0.41,26333.0,26331.0,0.427341]
["bitfinex-derivatives","BTCF0:USTF0",1693503932994,0.41,26333.0,26332.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503933188,0.41,26333.0,26332.0,1.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1693503933383,0.41,26333.0,26332.0,1.01465813]
["bitfinex-derivatives","BTCF0:USTF0",1693503933994,0.422,26333.0,26332.0,1.01565813]
["bitfinex-derivatives","BTCF0:USTF0",1693503934889,0.00056966,26334.0,26332.0,1.01565813]
["bitfinex-derivatives","BTCF0:USTF0",1693503935089,0.00056966,26334.0,26333.0,0.58426685]
["bitfinex-derivatives","BTCF0:USTF0",1693503935290,0.41056966,26334.0,26333.0,0.58426685]
["bitfinex-derivatives","BTCF0:USTF0",1693503935490,0.41056966,26334.0,26333.0,0.60426685]
["bitfinex-derivatives","BTCF0:USTF0",1693503936193,0.41056966,26334.0,26333.0,0.60463771]
["bitfinex-derivatives","BTCF0:USTF0",1693503936383,0.41056966,26334.0,26333.0,0.60563771]
["bitfinex-derivatives","BTCF0:USTF0",1693503936586,0.42956966,26334.0,26333.0,0.60563771]
["bitfinex-derivatives","BTCF0:USTF0",1693503937085,0.44056966,26334.0,26333.0,0.60563771]
["bitfinex-derivatives","BTCF0:USTF0",1693503937489,0.42356966,26334.0,26333.0,0.63663771]
["bitfinex-derivatives","BTCF0:USTF0",1693503937890,0.07978507,26336.0,26333.0,1.03211486]
["bitfinex-derivatives","BTCF0:USTF0",1693503938087,0.41,26339.0,26335.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503938298,0.41,26339.0,26336.0,0.712095]
["bitfinex-derivatives","BTCF0:USTF0",1693503938488,0.41,26339.0,26336.0,0.930295]
["bitfinex-derivatives","BTCF0:USTF0",1693503938688,0.41,26339.0,26337.0,0.01452285]
["bitfinex-derivatives","BTCF0:USTF0",1693503938992,0.41,26339.0,26338.0,0.979636]
["bitfinex-derivatives","BTCF0:USTF0",1693503939191,0.41,26339.0,26338.0,0.99452761]
["bitfinex-derivatives","BTCF0:USTF0",1693503939397,0.41,26339.0,26338.0,1.01452761]
["bitfinex-derivatives","BTCF0:USTF0",1693503940295,0.41,26339.0,26338.0,1.01852761]
["bitfinex-derivatives","BTCF0:USTF0",1693503940594,0.411,26339.0,26338.0,1.01852761]
["bitfinex-derivatives","BTCF0:USTF0",1693503941399,0.41,26339.0,26338.0,1.00352761]
["bitfinex-derivatives","BTCF0:USTF0",1693503943690,0.41,26339.0,26338.0,1.16593661]
["bitfinex-derivatives","BTCF0:USTF0",1693503943897,0.4105695,26341.0,26338.0,1.16593661]
["bitfinex-derivatives","BTCF0:USTF0",1693503944091,0.4105695,26341.0,26340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503944299,0.4105695,26341.0,26340.0,0.999592]
["bitfinex-derivatives","BTCF0:USTF0",1693503944498,0.4105695,26341.0,26340.0,1.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1693503944804,0.4105695,26341.0,26340.0,0.589592]
["bitfinex-derivatives","BTCF0:USTF0",1693503944992,0.6953535,26341.0,26340.0,0.427194]
["bitfinex-derivatives","BTCF0:USTF0",1693503945193,0.8377455,26341.0,26340.0,0.42756192]
["bitfinex-derivatives","BTCF0:USTF0",1693503945603,0.91629388,26341.0,26340.0,0.42956192]
["bitfinex-derivatives","BTCF0:USTF0",1693503945999,0.7173535,26341.0,26340.0,0.44408477]
["bitfinex-derivatives","BTCF0:USTF0",1693503946203,0.7173535,26341.0,26340.0,0.58648277]
["bitfinex-derivatives","BTCF0:USTF0",1693503946204,0.4325695,26341.0,26340.0,0.58648277]
["bitfinex-derivatives","BTCF0:USTF0",1693503946402,0.4325695,26341.0,26340.0,0.60648277]
["bitfinex-derivatives","BTCF0:USTF0",1693503946703,0.4535695,26341.0,26340.0,0.60848277]
["bitfinex-derivatives","BTCF0:USTF0",1693503947407,0.4535695,26341.0,26340.0,0.77368277]
["bitfinex-derivatives","BTCF0:USTF0",1693503947595,0.4535695,26341.0,26340.0,0.79368277]
["bitfinex-derivatives","BTCF0:USTF0",1693503949101,0.4535695,26341.0,26340.0,0.77368277]
["bitfinex-derivatives","BTCF0:USTF0",1693503954311,0.4535695,26341.0,26340.0,0.79368277]
["bitfinex-derivatives","BTCF0:USTF0",1693503954808,0.4535695,26341.0,26340.0,0.77368277]
["bitfinex-derivatives","BTCF0:USTF0",1693503955312,0.4535695,26341.0,26340.0,0.79368277]
["bitfinex-derivatives","BTCF0:USTF0",1693503955508,0.0435695,26341.0,26340.0,1.34608077]
["bitfinex-derivatives","BTCF0:USTF0",1693503955901,0.0435695,26341.0,26340.0,1.49701277]
["bitfinex-derivatives","BTCF0:USTF0",1693503956107,0.0435695,26341.0,26340.0,1.34608077]
["bitfinex-derivatives","BTCF0:USTF0",1693503957112,0.41,26350.0,26342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693503957414,0.41,26350.0,26348.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503957607,0.41,26350.0,26349.0,0.44156985]
["bitfinex-derivatives","BTCF0:USTF0",1693503957910,0.41,26350.0,26349.0,0.58391885]
["bitfinex-derivatives","BTCF0:USTF0",1693503958209,0.444,26350.0,26349.0,0.778383]
["bitfinex-derivatives","BTCF0:USTF0",1693503958814,0.429,26350.0,26349.0,0.786383]
["bitfinex-derivatives","BTCF0:USTF0",1693503959212,0.019,26350.0,26349.0,1.216383]
["bitfinex-derivatives","BTCF0:USTF0",1693503959408,0.25,26351.0,26350.0,0.58389885]
["bitfinex-derivatives","BTCF0:USTF0",1693503959409,0.24242759,26351.0,26350.0,0.58389885]
["bitfinex-derivatives","BTCF0:USTF0",1693503959609,0.24242759,26351.0,26350.0,1.01389885]
["bitfinex-derivatives","BTCF0:USTF0",1693503960206,0.24242759,26351.0,26350.0,0.99426258]
["bitfinex-derivatives","BTCF0:USTF0",1693503960604,0.24242759,26351.0,26350.0,1.01426258]
["bitfinex-derivatives","BTCF0:USTF0",1693503960813,0.24242759,26351.0,26350.0,1.05126258]
["bitfinex-derivatives","BTCF0:USTF0",1693503961009,0.24242759,26351.0,26350.0,1.03126258]
["bitfinex-derivatives","BTCF0:USTF0",1693503961418,0.24642759,26351.0,26350.0,1.03126258]
["bitfinex-derivatives","BTCF0:USTF0",1693503961804,0.24242759,26351.0,26350.0,1.03126258]
["bitfinex-derivatives","BTCF0:USTF0",1693503962008,0.24342759,26351.0,26350.0,1.06826258]
["bitfinex-derivatives","BTCF0:USTF0",1693503962415,0.24242759,26351.0,26350.0,1.03126258]
["bitfinex-derivatives","BTCF0:USTF0",1693503962817,0.70997597,26351.0,26350.0,0.50139573]
["bitfinex-derivatives","BTCF0:USTF0",1693503963021,0.85231397,26351.0,26350.0,0.50139573]
["bitfinex-derivatives","BTCF0:USTF0",1693503963213,0.60465197,26351.0,26350.0,0.76905173]
["bitfinex-derivatives","BTCF0:USTF0",1693503963414,0.80167904,26351.0,26350.0,0.76905173]
["bitfinex-derivatives","BTCF0:USTF0",1693503963812,1.35401704,26351.0,26350.0,0.07436373]
["bitfinex-derivatives","BTCF0:USTF0",1693503964112,1.35401704,26351.0,26344.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693503964113,1.35401704,26351.0,26346.0,0.284726]
["bitfinex-derivatives","BTCF0:USTF0",1693503964427,0.41,26347.0,26345.0,0.142368]
["bitfinex-derivatives","BTCF0:USTF0",1693503964719,0.94833245,26346.0,26345.0,0.284739]
["bitfinex-derivatives","BTCF0:USTF0",1693503964911,0.96833245,26346.0,26345.0,0.284739]
["bitfinex-derivatives","BTCF0:USTF0",1693503965115,0.91178407,26346.0,26345.0,0.28508664]
["bitfinex-derivatives","BTCF0:USTF0",1693503965515,0.91178407,26346.0,26345.0,0.32208664]
["bitfinex-derivatives","BTCF0:USTF0",1693503966016,0.92378407,26346.0,26345.0,0.42845764]
["bitfinex-derivatives","BTCF0:USTF0",1693503966523,0.869095,26346.0,26345.0,0.44298049]
["bitfinex-derivatives","BTCF0:USTF0",1693503966722,0.849095,26346.0,26345.0,0.44298049]
["bitfinex-derivatives","BTCF0:USTF0",1693503967124,0.856095,26346.0,26345.0,0.44298049]
["bitfinex-derivatives","BTCF0:USTF0",1693503969725,0.019,26346.0,26345.0,0.99535149]
["bitfinex-derivatives","BTCF0:USTF0",1693503969922,0.019,26346.0,26345.0,1.01535149]
["bitfinex-derivatives","BTCF0:USTF0",1693503970119,0.65242759,26351.0,26345.0,1.31535149]
["bitfinex-derivatives","BTCF0:USTF0",1693503970422,0.24242759,26351.0,26350.0,0.979376]
["bitfinex-derivatives","BTCF0:USTF0",1693503970619,0.24242759,26351.0,26350.0,0.99389885]
["bitfinex-derivatives","BTCF0:USTF0",1693503971023,0.18706386,26351.0,26350.0,1.15624285]
["bitfinex-derivatives","BTCF0:USTF0",1693503971220,0.19406386,26351.0,26350.0,1.15664983]
["bitfinex-derivatives","BTCF0:USTF0",1693503971728,0.18706386,26351.0,26350.0,1.15664983]
["bitfinex-derivatives","BTCF0:USTF0",1693503971924,0.18906386,26351.0,26350.0,1.17664983]
["bitfinex-derivatives","BTCF0:USTF0",1693503972229,0.19406386,26351.0,26350.0,1.37404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503972824,0.18906386,26351.0,26350.0,1.37404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503973127,0.19006386,26351.0,26350.0,1.39404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503973626,0.18906386,26351.0,26350.0,1.41104983]
["bitfinex-derivatives","BTCF0:USTF0",1693503973930,0.19206386,26351.0,26350.0,1.41104983]
["bitfinex-derivatives","BTCF0:USTF0",1693503974227,0.09714698,26351.0,26350.0,1.41104983]
["bitfinex-derivatives","BTCF0:USTF0",1693503975331,0.15169536,26351.0,26350.0,1.35952698]
["bitfinex-derivatives","BTCF0:USTF0",1693503975527,0.15169536,26351.0,26350.0,1.37404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503975729,0.09514698,26351.0,26350.0,1.37404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503976923,0.09514698,26351.0,26350.0,1.39404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503977131,0.09514698,26351.0,26350.0,1.50585645]
["bitfinex-derivatives","BTCF0:USTF0",1693503977529,0.03819798,26351.0,26350.0,1.50585645]
["bitfinex-derivatives","BTCF0:USTF0",1693503978033,0.03819798,26351.0,26350.0,1.39404983]
["bitfinex-derivatives","BTCF0:USTF0",1693503978229,0.03819798,26351.0,26350.0,1.42481455]
["bitfinex-derivatives","BTCF0:USTF0",1693503985236,0.03819798,26351.0,26350.0,1.40481455]
["bitfinex-derivatives","BTCF0:USTF0",1693503985437,0.20053698,26351.0,26350.0,0.6405477]
["bitfinex-derivatives","BTCF0:USTF0",1693503985839,0.45411343,26351.0,26350.0,0.6405477]
["bitfinex-derivatives","BTCF0:USTF0",1693503986737,0.45411343,26351.0,26350.0,0.3558597]
["bitfinex-derivatives","BTCF0:USTF0",1693503986943,1.20385243,26351.0,26350.0,0.04040698]
["bitfinex-derivatives","BTCF0:USTF0",1693503987535,1.34619143,26351.0,26345.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1693503987739,0.6074,26346.0,26345.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1693503987941,1.16573545,26346.0,26345.0,0.284741]
["bitfinex-derivatives","BTCF0:USTF0",1693503988142,1.11104638,26346.0,26345.0,0.42747063]
["bitfinex-derivatives","BTCF0:USTF0",1693503988447,1.054498,26346.0,26345.0,0.44199348]
["bitfinex-derivatives","BTCF0:USTF0",1693503988646,1.054498,26346.0,26345.0,0.47899348]
["bitfinex-derivatives","BTCF0:USTF0",1693503989333,1.054498,26346.0,26345.0,0.44199348]
["bitfinex-derivatives","BTCF0:USTF0",1693503989541,1.061498,26346.0,26345.0,0.51499348]
["bitfinex-derivatives","BTCF0:USTF0",1693503990343,1.11618707,26346.0,26345.0,0.35809963]
["bitfinex-derivatives","BTCF0:USTF0",1693503990635,1.061498,26346.0,26345.0,0.35809963]
["bitfinex-derivatives","BTCF0:USTF0",1693503990840,1.17273545,26346.0,26345.0,0.35809963]
["bitfinex-derivatives","BTCF0:USTF0",1693503991242,1.17073545,26346.0,26345.0,0.33909963]
["bitfinex-derivatives","BTCF0:USTF0",1693503991547,1.11604638,26346.0,26345.0,0.33909963]
["bitfinex-derivatives","BTCF0:USTF0",1693503992046,1.17073545,26346.0,26345.0,0.33109963]
["bitfinex-derivatives","BTCF0:USTF0",1693503992247,1.11604638,26346.0,26345.0,0.33109963]
["bitfinex-derivatives","BTCF0:USTF0",1693503992635,1.059498,26346.0,26345.0,0.34562248]
["bitfinex-derivatives","BTCF0:USTF0",1693503992847,1.057498,26346.0,26345.0,0.33262248]
["bitfinex-derivatives","BTCF0:USTF0",1693503993348,0.56133545,26346.0,26345.0,0.31809963]
["bitfinex-derivatives","BTCF0:USTF0",1693503993551,0.50664638,26346.0,26345.0,0.46047063]
["bitfinex-derivatives","BTCF0:USTF0",1693503993752,0.50564638,26346.0,26345.0,0.44647063]
["bitfinex-derivatives","BTCF0:USTF0",1693503994744,0.448098,26346.0,26345.0,0.43347063]
["bitfinex-derivatives","BTCF0:USTF0",1693503994949,2.105264,26346.0,26341.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1693503995149,0.6074,26342.0,26341.0,0.142392]
["bitfinex-derivatives","BTCF0:USTF0",1693503995354,1.034564,26342.0,26341.0,0.142392]
["bitfinex-derivatives","BTCF0:USTF0",1693503995549,1.14580145,26342.0,26341.0,0.142392]
["bitfinex-derivatives","BTCF0:USTF0",1693503996146,1.14580145,26342.0,26341.0,0.17973031]
["bitfinex-derivatives","BTCF0:USTF0",1693503996346,1.14980145,26342.0,26341.0,0.21473031]
["bitfinex-derivatives","BTCF0:USTF0",1693503996542,1.16815114,26342.0,26341.0,0.21473031]
["bitfinex-derivatives","BTCF0:USTF0",1693503997244,0.11123745,26341.0,26335.0,0.32987344]
["bitfinex-derivatives","BTCF0:USTF0",1693503997458,0.6074,26336.0,26334.0,0.14995955]
["bitfinex-derivatives","BTCF0:USTF0",1693503997657,1.177104,26335.0,26332.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1693503997854,0.6074,26333.0,26332.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1693503998149,1.034708,26333.0,26332.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1693503998351,1.16594545,26333.0,26332.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1693503998653,1.034708,26333.0,26332.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1693503998856,1.08939707,26333.0,26332.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1693503999356,1.09339707,26333.0,26332.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1693503999552,1.14994545,26333.0,26332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693504000446,0.004,26333.0,26332.0,0.293884]
["bitfinex-derivatives","BTCF0:USTF0",1693504000652,0.004,26333.0,26332.0,0.578768]
["bitfinex-derivatives","BTCF0:USTF0",1693504000852,0.004,26333.0,26332.0,0.758468]
["bitfinex-derivatives","BTCF0:USTF0",1693504001053,0.004,26333.0,26332.0,0.77299085]
["bitfinex-derivatives","BTCF0:USTF0",1693504002258,0.002,26333.0,26332.0,0.77299085]
["bitfinex-derivatives","BTCF0:USTF0",1693504002458,0.021,26333.0,26332.0,0.77299085]
["bitfinex-derivatives","BTCF0:USTF0",1693504002949,0.004,26333.0,26332.0,0.77399085]
["bitfinex-derivatives","BTCF0:USTF0",1693504003457,0.002,26333.0,26332.0,0.77299085]
["bitfinex-derivatives","BTCF0:USTF0",1693504003761,0.021,26333.0,26332.0,0.77299085]
["bitfinex-derivatives","BTCF0:USTF0",1693504004157,1.034669,26336.0,26334.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1693504004459,0.02,26336.0,26335.0,0.44180085]
["bitfinex-derivatives","BTCF0:USTF0",1693504004758,0.16242,26336.0,26335.0,0.44180085]
["bitfinex-derivatives","BTCF0:USTF0",1693504005263,0.16242,26336.0,26335.0,0.46116898]
["bitfinex-derivatives","BTCF0:USTF0",1693504005452,0.16742,26336.0,26335.0,0.46116898]
["bitfinex-derivatives","BTCF0:USTF0",1693504005652,0.14742,26336.0,26335.0,0.46116898]
["bitfinex-derivatives","BTCF0:USTF0",1693504005846,0.31284,26336.0,26335.0,0.32074298]
["bitfinex-derivatives","BTCF0:USTF0",1693504006054,0.34484,26336.0,26335.0,0.30822013]
["bitfinex-derivatives","BTCF0:USTF0",1693504006254,0.48726,26336.0,26335.0,0.30822013]
["bitfinex-derivatives","BTCF0:USTF0",1693504006858,0.46126,26336.0,26335.0,0.30722013]
["bitfinex-derivatives","BTCF0:USTF0",1693504007462,0.44726,26336.0,26335.0,0.32174298]
["bitfinex-derivatives","BTCF0:USTF0",1693504007854,0.44726,26336.0,26335.0,0.30722013]
["bitfinex-derivatives","BTCF0:USTF0",1693504007855,0.50380838,26336.0,26335.0,0.30722013]
["bitfinex-derivatives","BTCF0:USTF0",1693504008053,0.50380838,26336.0,26335.0,0.16479413]
["bitfinex-derivatives","BTCF0:USTF0",1693504008254,0.52180838,26336.0,26335.0,0.16479413]
["bitfinex-derivatives","BTCF0:USTF0",1693504008453,0.12854838,26336.0,26335.0,0.02336813]
["bitfinex-derivatives","BTCF0:USTF0",1693504008757,0.072,26336.0,26335.0,0.02336813]
["bitfinex-derivatives","BTCF0:USTF0",1693504009654,0.75594838,26336.0,26335.0,0.02336813]
["bitfinex-derivatives","BTCF0:USTF0",1693504010362,0.81063745,26336.0,26335.0,0.02336813]
["bitfinex-derivatives","BTCF0:USTF0",1693504011459,0.79063745,26336.0,26335.0,0.02336813]
["bitfinex-derivatives","BTCF0:USTF0",1693504012864,0.072,26336.0,26335.0,0.03789098]
["bitfinex-derivatives","BTCF0:USTF0",1693504013255,0.072,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504013664,0.12668907,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504013962,0.12854838,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504014152,0.18323745,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504014356,0.12854838,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504015464,0.18323745,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504016968,0.79063745,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504018567,0.81063745,26336.0,26335.0,0.02353766]
["bitfinex-derivatives","BTCF0:USTF0",1693504019673,1.11063745,26336.0,26327.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693504019986,0.6074,26331.0,26327.0,0.82802191]
["bitfinex-derivatives","BTCF0:USTF0",1693504020165,0.11123745,26330.0,26327.0,0.82802191]
["bitfinex-derivatives","BTCF0:USTF0",1693504020469,0.11123745,26330.0,26328.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693504020470,0.05468907,26330.0,26328.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693504020669,0.11123745,26330.0,26328.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693504021071,0.6074,26331.0,26330.0,0.01943882]
["bitfinex-derivatives","BTCF0:USTF0",1693504021263,0.7241146,26331.0,26330.0,0.01943882]
["bitfinex-derivatives","BTCF0:USTF0",1693504021663,0.7281146,26331.0,26330.0,0.01943882]
["bitfinex-derivatives","BTCF0:USTF0",1693504021971,0.7241146,26331.0,26330.0,0.01943882]
["bitfinex-derivatives","BTCF0:USTF0",1693504022157,0.7271146,26331.0,26330.0,0.03543882]
["bitfinex-derivatives","BTCF0:USTF0",1693504022363,0.7071146,26331.0,26330.0,0.03543882]
["bitfinex-derivatives","BTCF0:USTF0",1693504022564,0.7041146,26331.0,26330.0,0.01943882]
["bitfinex-derivatives","BTCF0:USTF0",1693504022763,0.7091146,26331.0,26330.0,0.03743882]
["bitfinex-derivatives","BTCF0:USTF0",1693504024063,0.65442553,26331.0,26330.0,0.03743882]
["bitfinex-derivatives","BTCF0:USTF0",1693504024470,0.65142553,26331.0,26330.0,0.02043882]
["bitfinex-derivatives","BTCF0:USTF0",1693504024771,0.7121146,26331.0,26330.0,0.02143882]
["bitfinex-derivatives","BTCF0:USTF0",1693504024959,0.65742553,26331.0,26330.0,0.02143882]
["bitfinex-derivatives","BTCF0:USTF0",1693504025164,0.6284,26331.0,26330.0,0.02243882]
["bitfinex-derivatives","BTCF0:USTF0",1693504025369,0.6414,26331.0,26330.0,0.02343882]
["bitfinex-derivatives","BTCF0:USTF0",1693504026369,0.6074,26337.0,26331.0,0.09497601]
["bitfinex-derivatives","BTCF0:USTF0",1693504026676,0.6074,26337.0,26331.0,0.72237601]
["bitfinex-derivatives","BTCF0:USTF0",1693504026870,0.6074,26337.0,26332.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1693504027063,0.6074,26335.0,26332.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1693504027267,0.4103,26334.0,26333.0,0.23674838]
["bitfinex-derivatives","BTCF0:USTF0",1693504027462,0.4103,26334.0,26333.0,0.2750999]
["bitfinex-derivatives","BTCF0:USTF0",1693504027775,0.4103,26334.0,26333.0,0.25674838]
["bitfinex-derivatives","BTCF0:USTF0",1693504027978,0.45232553,26334.0,26333.0,0.27511838]
["bitfinex-derivatives","BTCF0:USTF0",1693504028278,0.48932553,26334.0,26333.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1693504028475,0.5460146,26334.0,26333.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1693504028770,0.5460146,26334.0,26333.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1693504028771,0.5090146,26334.0,26333.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1693504028961,0.5110146,26334.0,26333.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1693504029462,0.5460146,26334.0,26333.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693504029667,0.5460146,26334.0,26333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693504030372,0.5660146,26334.0,26333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693504030572,0.6000146,26334.0,26333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504030777,0.5630146,26334.0,26333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693504030979,0.5990146,26334.0,26333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504032380,0.7967146,26334.0,26333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504035174,0.908,26333.0,26331.0,0.07500154]
["bitfinex-derivatives","BTCF0:USTF0",1693504035378,0.7047146,26332.0,26331.0,0.07500154]
["bitfinex-derivatives","BTCF0:USTF0",1693504036279,0.7047146,26332.0,26331.0,0.07800154]
["bitfinex-derivatives","BTCF0:USTF0",1693504036481,0.7507146,26332.0,26331.0,0.08100154]
["bitfinex-derivatives","BTCF0:USTF0",1693504037183,0.7507146,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504037983,0.7507146,26332.0,26331.0,0.08121379]
["bitfinex-derivatives","BTCF0:USTF0",1693504038376,0.7797146,26332.0,26331.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1693504038572,1.3494786,26332.0,26331.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1693504038987,1.3494786,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504039286,1.3294786,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504039482,1.3494786,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504040476,1.090323,26332.0,26331.0,0.148446]
["bitfinex-derivatives","BTCF0:USTF0",1693504040676,1.090323,26332.0,26331.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1693504040885,1.090323,26332.0,26331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693504041085,1.232764,26332.0,26331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693504041489,1.232764,26332.0,26331.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693504042781,1.232764,26332.0,26331.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693504042989,1.232764,26332.0,26331.0,0.48384088]
["bitfinex-derivatives","BTCF0:USTF0",1693504043193,1.27478953,26332.0,26331.0,1.52151528]
["bitfinex-derivatives","BTCF0:USTF0",1693504043584,1.27478953,26332.0,26331.0,1.25018233]
["bitfinex-derivatives","BTCF0:USTF0",1693504043885,10.27478953,26332.0,26331.0,0.15595955]
["bitfinex-derivatives","BTCF0:USTF0",1693504044092,10.27478953,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504044286,10.3294786,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504045083,10.3294786,26332.0,26329.0,0.33195955]
["bitfinex-derivatives","BTCF0:USTF0",1693504045288,0.608,26330.0,26329.0,0.324456]
["bitfinex-derivatives","BTCF0:USTF0",1693504045490,1.035356,26330.0,26329.0,0.57580664]
["bitfinex-derivatives","BTCF0:USTF0",1693504045796,1.035356,26330.0,26329.0,0.71826364]
["bitfinex-derivatives","BTCF0:USTF0",1693504045992,1.035356,26330.0,26329.0,0.466913]
["bitfinex-derivatives","BTCF0:USTF0",1693504046185,1.1320706,26330.0,26329.0,0.71825791]
["bitfinex-derivatives","BTCF0:USTF0",1693504047101,0.608,26330.0,26329.0,1.00417191]
["bitfinex-derivatives","BTCF0:USTF0",1693504047395,0.608,26330.0,26329.0,1.24264301]
["bitfinex-derivatives","BTCF0:USTF0",1693504047596,0.608,26330.0,26329.0,1.29919139]
["bitfinex-derivatives","BTCF0:USTF0",1693504047891,0.609,26330.0,26329.0,1.29919139]
["bitfinex-derivatives","BTCF0:USTF0",1693504048688,0.79647753,26330.0,26329.0,1.24264301]
["bitfinex-derivatives","BTCF0:USTF0",1693504048889,0.93892953,26330.0,26329.0,1.24264301]
["bitfinex-derivatives","BTCF0:USTF0",1693504050097,0.9579164,26330.0,26329.0,1.24264301]
["bitfinex-derivatives","BTCF0:USTF0",1693504050797,1.15505747,26330.0,26329.0,0.81527201]
["bitfinex-derivatives","BTCF0:USTF0",1693504051005,1.15505747,26330.0,26329.0,0.72856033]
["bitfinex-derivatives","BTCF0:USTF0",1693504052496,1.15505747,26330.0,26329.0,0.87101733]
["bitfinex-derivatives","BTCF0:USTF0",1693504053099,1.15505747,26330.0,26329.0,0.468913]
["bitfinex-derivatives","BTCF0:USTF0",1693504053999,1.15505747,26330.0,26329.0,0.54431245]
["bitfinex-derivatives","BTCF0:USTF0",1693504056096,1.15505747,26330.0,26329.0,0.468913]
["bitfinex-derivatives","BTCF0:USTF0",1693504057191,1.15505747,26330.0,26329.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693504057507,1.09990947,26330.0,26329.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693504060501,1.09990947,26330.0,26329.0,0.40192123]
["bitfinex-derivatives","BTCF0:USTF0",1693504061399,1.13087394,26330.0,26329.0,0.40192123]
["bitfinex-derivatives","BTCF0:USTF0",1693504063506,1.13087394,26330.0,26329.0,0.82929223]
["bitfinex-derivatives","BTCF0:USTF0",1693504063507,0.46435134,26330.0,26329.0,0.82929223]
["bitfinex-derivatives","BTCF0:USTF0",1693504063710,0.43338687,26330.0,26329.0,0.82929223]
["bitfinex-derivatives","BTCF0:USTF0",1693504063896,0.43338687,26330.0,26329.0,0.88584061]
["bitfinex-derivatives","BTCF0:USTF0",1693504064104,0.43338687,26330.0,26329.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1693504064299,0.43338687,26330.0,26329.0,1.18105221]
["bitfinex-derivatives","BTCF0:USTF0",1693504064504,9.0,26332.0,26329.0,1.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1693504064803,9.4104,26332.0,26331.0,0.52375199]
["bitfinex-derivatives","BTCF0:USTF0",1693504065012,9.4104,26332.0,26331.0,1.35101947]
["bitfinex-derivatives","BTCF0:USTF0",1693504065202,9.4104,26332.0,26331.0,1.40790286]
["bitfinex-derivatives","BTCF0:USTF0",1693504066809,9.4364,26332.0,26331.0,1.41090286]
["bitfinex-derivatives","BTCF0:USTF0",1693504067010,9.4364,26332.0,26331.0,1.00050286]
["bitfinex-derivatives","BTCF0:USTF0",1693504067705,9.4384,26332.0,26331.0,0.64967139]
["bitfinex-derivatives","BTCF0:USTF0",1693504067906,9.6775556,26332.0,26331.0,0.52627153]
["bitfinex-derivatives","BTCF0:USTF0",1693504068106,9.9624376,26332.0,26331.0,0.52627153]
["bitfinex-derivatives","BTCF0:USTF0",1693504068610,10.1508786,26332.0,26331.0,0.14878101]
["bitfinex-derivatives","BTCF0:USTF0",1693504069205,10.1508786,26332.0,26331.0,0.148446]
["bitfinex-derivatives","BTCF0:USTF0",1693504069411,10.1508786,26332.0,26331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504073508,10.1508786,26332.0,26329.0,0.21228065]
["bitfinex-derivatives","BTCF0:USTF0",1693504073709,0.4104,26330.0,26329.0,0.21228065]
["bitfinex-derivatives","BTCF0:USTF0",1693504073911,0.980208,26330.0,26329.0,0.21228065]
["bitfinex-derivatives","BTCF0:USTF0",1693504074301,1.0769226,26330.0,26329.0,0.21228065]
["bitfinex-derivatives","BTCF0:USTF0",1693504074702,1.0769226,26330.0,26329.0,0.35473765]
["bitfinex-derivatives","BTCF0:USTF0",1693504074907,1.0779226,26330.0,26329.0,0.35673765]
["bitfinex-derivatives","BTCF0:USTF0",1693504076013,1.0779226,26330.0,26329.0,0.35573765]
["bitfinex-derivatives","BTCF0:USTF0",1693504076217,1.0799226,26330.0,26329.0,0.35673765]
["bitfinex-derivatives","BTCF0:USTF0",1693504077312,1.0799226,26330.0,26329.0,0.35773765]
["bitfinex-derivatives","BTCF0:USTF0",1693504077313,1.0919226,26330.0,26329.0,0.35773765]
["bitfinex-derivatives","BTCF0:USTF0",1693504077514,1.0899226,26330.0,26329.0,0.35673765]
["bitfinex-derivatives","BTCF0:USTF0",1693504077716,1.1049226,26330.0,26329.0,0.35873765]
["bitfinex-derivatives","BTCF0:USTF0",1693504078510,1.1049226,26330.0,26327.0,0.0005697]
["bitfinex-derivatives","BTCF0:USTF0",1693504078511,0.4104,26328.0,26327.0,0.0005697]
["bitfinex-derivatives","BTCF0:USTF0",1693504078710,0.284948,26326.0,26324.0,0.284966]
["bitfinex-derivatives","BTCF0:USTF0",1693504078912,0.4104,26325.0,26324.0,0.304966]
["bitfinex-derivatives","BTCF0:USTF0",1693504079114,0.837837,26325.0,26324.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1693504079814,0.9345516,26325.0,26324.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1693504080120,0.9385516,26325.0,26324.0,0.467449]
["bitfinex-derivatives","BTCF0:USTF0",1693504080521,0.9385516,26325.0,26324.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1693504080821,0.9385516,26325.0,26324.0,0.467449]
["bitfinex-derivatives","BTCF0:USTF0",1693504081025,0.9375516,26325.0,26324.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1693504081218,0.9375516,26325.0,26324.0,0.466449]
["bitfinex-derivatives","BTCF0:USTF0",1693504081526,0.9365516,26325.0,26324.0,0.461449]
["bitfinex-derivatives","BTCF0:USTF0",1693504081924,0.9385516,26325.0,26324.0,0.639949]
["bitfinex-derivatives","BTCF0:USTF0",1693504082320,0.88386253,26325.0,26324.0,0.639949]
["bitfinex-derivatives","BTCF0:USTF0",1693504083225,2.99289829,26325.0,26324.0,0.639949]
["bitfinex-derivatives","BTCF0:USTF0",1693504083420,3.04758736,26325.0,26324.0,0.639949]
["bitfinex-derivatives","BTCF0:USTF0",1693504083720,3.19006636,26325.0,26324.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1693504085224,3.04758736,26325.0,26324.0,0.334984]
["bitfinex-derivatives","BTCF0:USTF0",1693504088232,3.04758736,26325.0,26324.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1693504089631,0.69538,26323.0,26322.0,0.58275281]
["bitfinex-derivatives","BTCF0:USTF0",1693504090428,0.4104,26324.0,26322.0,1.21219619]
["bitfinex-derivatives","BTCF0:USTF0",1693504090629,0.004,26323.0,26322.0,1.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1693504090933,0.14649,26323.0,26322.0,1.23419619]
["bitfinex-derivatives","BTCF0:USTF0",1693504091328,0.008,26323.0,26322.0,1.23419619]
["bitfinex-derivatives","BTCF0:USTF0",1693504091924,0.008,26323.0,26322.0,0.66421819]
["bitfinex-derivatives","BTCF0:USTF0",1693504092927,0.06268907,26323.0,26322.0,0.66421819]
["bitfinex-derivatives","BTCF0:USTF0",1693504093131,0.4184,26323.0,26322.0,0.19726981]
["bitfinex-derivatives","BTCF0:USTF0",1693504093934,0.46042553,26323.0,26322.0,0.19726981]
["bitfinex-derivatives","BTCF0:USTF0",1693504094334,0.4184,26323.0,26322.0,0.19726981]
["bitfinex-derivatives","BTCF0:USTF0",1693504094532,0.4184,26323.0,26322.0,0.25381819]
["bitfinex-derivatives","BTCF0:USTF0",1693504095046,0.46042553,26323.0,26322.0,0.21625668]
["bitfinex-derivatives","BTCF0:USTF0",1693504095536,0.5151146,26323.0,26322.0,0.19625668]
["bitfinex-derivatives","BTCF0:USTF0",1693504096845,0.5151146,26323.0,26322.0,0.04155668]
["bitfinex-derivatives","BTCF0:USTF0",1693504097037,0.5351146,26323.0,26322.0,0.04155668]
["bitfinex-derivatives","BTCF0:USTF0",1693504097535,0.0967146,26322.0,26319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693504097839,0.4104,26320.0,26319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693504098032,0.5071146,26320.0,26319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693504098234,0.47242553,26320.0,26315.0,0.11330091]
["bitfinex-derivatives","BTCF0:USTF0",1693504098437,0.47242553,26320.0,26314.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1693504098438,0.4104,26316.0,26314.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1693504098639,0.46508907,26315.0,26314.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1693504098941,0.4104,26315.0,26314.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1693504099242,0.5071146,26315.0,26314.0,0.32444244]
["bitfinex-derivatives","BTCF0:USTF0",1693504099443,0.4104,26315.0,26314.0,0.32444244]
["bitfinex-derivatives","BTCF0:USTF0",1693504099645,0.45242553,26315.0,26314.0,0.02114244]
["bitfinex-derivatives","BTCF0:USTF0",1693504099935,0.45242553,26315.0,26314.0,0.00114244]
["bitfinex-derivatives","BTCF0:USTF0",1693504100139,0.5071146,26315.0,26313.0,0.14429799]
["bitfinex-derivatives","BTCF0:USTF0",1693504100336,0.45242553,26314.0,26313.0,0.14429799]
["bitfinex-derivatives","BTCF0:USTF0",1693504100538,0.4104,26314.0,26313.0,0.14429799]
["bitfinex-derivatives","BTCF0:USTF0",1693504100733,0.5071146,26314.0,26313.0,0.14429799]
["bitfinex-derivatives","BTCF0:USTF0",1693504100933,0.5071146,26314.0,26313.0,0.03099708]
["bitfinex-derivatives","BTCF0:USTF0",1693504101229,0.5071146,26314.0,26313.0,0.03214162]
["bitfinex-derivatives","BTCF0:USTF0",1693504101931,0.5111146,26314.0,26313.0,0.03214162]
["bitfinex-derivatives","BTCF0:USTF0",1693504103132,0.4184,26314.0,26313.0,0.03214162]
["bitfinex-derivatives","BTCF0:USTF0",1693504103744,0.4104,26321.0,26313.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1693504104042,0.4104,26318.0,26316.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693504104243,0.4104,26318.0,26317.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693504105135,0.4104,26318.0,26317.0,0.05768452]
["bitfinex-derivatives","BTCF0:USTF0",1693504106346,0.4124,26318.0,26317.0,0.06068452]
["bitfinex-derivatives","BTCF0:USTF0",1693504107046,0.4144,26318.0,26317.0,0.06368452]
["bitfinex-derivatives","BTCF0:USTF0",1693504108839,0.35738394,26318.0,26317.0,0.06368452]
["bitfinex-derivatives","BTCF0:USTF0",1693504109247,0.39940947,26318.0,26317.0,0.00713614]
["bitfinex-derivatives","BTCF0:USTF0",1693504109446,0.45642553,26318.0,26317.0,0.00713614]
["bitfinex-derivatives","BTCF0:USTF0",1693504109949,0.5311146,26318.0,26317.0,0.00713614]
["bitfinex-derivatives","BTCF0:USTF0",1693504110644,0.5311146,26318.0,26317.0,0.00613614]
["bitfinex-derivatives","BTCF0:USTF0",1693504111144,0.5311146,26318.0,26317.0,0.00513614]
["bitfinex-derivatives","BTCF0:USTF0",1693504111344,0.5501146,26318.0,26317.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1693504111649,0.5501146,26318.0,26317.0,0.00113614]
["bitfinex-derivatives","BTCF0:USTF0",1693504111650,0.5661146,26318.0,26317.0,0.00113614]
["bitfinex-derivatives","BTCF0:USTF0",1693504112148,0.5661146,26318.0,26313.0,0.44139708]
["bitfinex-derivatives","BTCF0:USTF0",1693504112149,0.5661146,26318.0,26313.0,0.55469799]
["bitfinex-derivatives","BTCF0:USTF0",1693504112347,0.4104,26314.0,26313.0,0.14429799]
["bitfinex-derivatives","BTCF0:USTF0",1693504112644,0.4104,26314.0,26313.0,0.03099708]
["bitfinex-derivatives","BTCF0:USTF0",1693504113146,0.31535993,26314.0,26313.0,0.09272152]
["bitfinex-derivatives","BTCF0:USTF0",1693504113443,0.4184,26318.0,26313.0,0.77457619]
["bitfinex-derivatives","BTCF0:USTF0",1693504113641,0.004,26318.0,26317.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693504113837,0.004,26318.0,26317.0,0.72452023]
["bitfinex-derivatives","BTCF0:USTF0",1693504114036,0.4104,26318.0,26317.0,0.31412023]
["bitfinex-derivatives","BTCF0:USTF0",1693504114246,0.4104,26318.0,26317.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1693504114948,0.4284,26318.0,26317.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1693504115648,0.4284,26318.0,26317.0,0.170628]
["bitfinex-derivatives","BTCF0:USTF0",1693504116143,0.4284,26318.0,26317.0,0.17046717]
["bitfinex-derivatives","BTCF0:USTF0",1693504116346,0.4284,26318.0,26317.0,0.11391879]
["bitfinex-derivatives","BTCF0:USTF0",1693504116845,0.4494,26318.0,26317.0,0.11391879]
["bitfinex-derivatives","BTCF0:USTF0",1693504117043,0.49142553,26318.0,26317.0,0.11391879]
["bitfinex-derivatives","BTCF0:USTF0",1693504117341,0.5461146,26318.0,26317.0,0.11391879]
["bitfinex-derivatives","BTCF0:USTF0",1693504117742,0.5661146,26318.0,26315.0,0.11346272]
["bitfinex-derivatives","BTCF0:USTF0",1693504117948,0.4104,26316.0,26314.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1693504118143,0.4104,26315.0,26314.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1693504118343,0.5071146,26315.0,26314.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1693504118653,0.5271146,26315.0,26314.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1693504120248,0.5301146,26315.0,26314.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1693504120446,0.5301146,26315.0,26314.0,0.07802328]
["bitfinex-derivatives","BTCF0:USTF0",1693504120646,0.5291146,26315.0,26314.0,0.07802328]
["bitfinex-derivatives","BTCF0:USTF0",1693504120951,0.5311146,26315.0,26314.0,0.08002328]
["bitfinex-derivatives","BTCF0:USTF0",1693504122242,0.5311146,26315.0,26309.0,0.15122902]
["bitfinex-derivatives","BTCF0:USTF0",1693504122243,0.0967146,26314.0,26309.0,0.15122902]
["bitfinex-derivatives","BTCF0:USTF0",1693504122554,0.71272,26313.0,26310.0,0.11358635]
["bitfinex-derivatives","BTCF0:USTF0",1693504122853,0.0967146,26312.0,26310.0,0.11358635]
["bitfinex-derivatives","BTCF0:USTF0",1693504123150,1.17872,26311.0,26310.0,0.11358635]
["bitfinex-derivatives","BTCF0:USTF0",1693504123337,1.19872,26311.0,26310.0,0.11358635]
["bitfinex-derivatives","BTCF0:USTF0",1693504123538,1.2954346,26311.0,26310.0,0.11358635]
["bitfinex-derivatives","BTCF0:USTF0",1693504123743,1.2954346,26311.0,26310.0,0.06358635]
["bitfinex-derivatives","BTCF0:USTF0",1693504124248,1.2954346,26311.0,26310.0,0.06558635]
["bitfinex-derivatives","BTCF0:USTF0",1693504124750,1.2954346,26311.0,26310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693504125050,1.2994346,26311.0,26310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693504125247,1.2994346,26311.0,26308.0,0.03048975]
["bitfinex-derivatives","BTCF0:USTF0",1693504125453,1.17876,26309.0,26308.0,0.03048975]
["bitfinex-derivatives","BTCF0:USTF0",1693504125955,1.2754746,26309.0,26308.0,0.03048975]
["bitfinex-derivatives","BTCF0:USTF0",1693504126157,1.2754746,26309.0,26308.0,0.03087612]
["bitfinex-derivatives","BTCF0:USTF0",1693504126644,1.2754746,26309.0,26308.0,0.00095647]
["bitfinex-derivatives","BTCF0:USTF0",1693504126841,1.2794746,26309.0,26308.0,0.00095647]
["bitfinex-derivatives","BTCF0:USTF0",1693504127046,1.2994746,26309.0,26308.0,0.00095647]
["bitfinex-derivatives","BTCF0:USTF0",1693504127243,0.6085,26308.0,26306.0,0.09498549]
["bitfinex-derivatives","BTCF0:USTF0",1693504127454,0.6085,26307.0,26305.0,0.448169]
["bitfinex-derivatives","BTCF0:USTF0",1693504127656,1.036246,26306.0,26305.0,0.448169]
["bitfinex-derivatives","BTCF0:USTF0",1693504127950,1.1329606,26306.0,26305.0,0.699714]
["bitfinex-derivatives","BTCF0:USTF0",1693504128159,1.07827153,26306.0,26305.0,0.70012609]
["bitfinex-derivatives","BTCF0:USTF0",1693504128449,1.1329606,26306.0,26305.0,0.70012609]
["bitfinex-derivatives","BTCF0:USTF0",1693504129043,1.1329606,26306.0,26305.0,0.00041209]
["bitfinex-derivatives","BTCF0:USTF0",1693504129044,1.2755426,26306.0,26305.0,0.00041209]
["bitfinex-derivatives","BTCF0:USTF0",1693504129450,0.0967146,26305.0,26303.0,0.142596]
["bitfinex-derivatives","BTCF0:USTF0",1693504129755,1.202828,26306.0,26303.0,0.142596]
["bitfinex-derivatives","BTCF0:USTF0",1693504129756,0.6085,26304.0,26303.0,0.142596]
["bitfinex-derivatives","BTCF0:USTF0",1693504129953,1.1529906,26304.0,26302.0,0.142601]
["bitfinex-derivatives","BTCF0:USTF0",1693504130155,1.036294,26303.0,26301.0,0.306907]
["bitfinex-derivatives","BTCF0:USTF0",1693504130347,0.427794,26303.0,26302.0,0.25157262]
["bitfinex-derivatives","BTCF0:USTF0",1693504130548,1.1330086,26303.0,26301.0,0.285213]
["bitfinex-derivatives","BTCF0:USTF0",1693504130750,1.036309,26302.0,26300.0,0.385225]
["bitfinex-derivatives","BTCF0:USTF0",1693504130946,1.036327,26301.0,26300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693504131150,1.2756506,26301.0,26300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693504131662,1.2756506,26301.0,26298.0,0.285244]
["bitfinex-derivatives","BTCF0:USTF0",1693504131663,0.6085,26300.0,26298.0,0.285244]
["bitfinex-derivatives","BTCF0:USTF0",1693504131953,1.03636,26299.0,26298.0,0.285244]
["bitfinex-derivatives","BTCF0:USTF0",1693504132154,1.2756946,26299.0,26296.0,0.297334]
["bitfinex-derivatives","BTCF0:USTF0",1693504132359,0.6085,26297.0,26296.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693504132553,0.75113,26297.0,26296.0,0.69158538]
["bitfinex-derivatives","BTCF0:USTF0",1693504132753,1.1331046,26297.0,26296.0,0.83422547]
["bitfinex-derivatives","BTCF0:USTF0",1693504132953,1.1331046,26297.0,26296.0,0.61321483]
["bitfinex-derivatives","BTCF0:USTF0",1693504133457,1.1331046,26297.0,26296.0,0.17324283]
["bitfinex-derivatives","BTCF0:USTF0",1693504133648,1.1371046,26297.0,26296.0,0.17324283]
["bitfinex-derivatives","BTCF0:USTF0",1693504133849,1.1371046,26297.0,26296.0,0.31587883]
["bitfinex-derivatives","BTCF0:USTF0",1693504134047,0.89776,26297.0,26296.0,0.45851483]
["bitfinex-derivatives","BTCF0:USTF0",1693504134852,0.90176,26297.0,26296.0,0.31587883]
["bitfinex-derivatives","BTCF0:USTF0",1693504135057,0.90176,26297.0,26296.0,0.45851483]
["bitfinex-derivatives","BTCF0:USTF0",1693504135256,0.90176,26297.0,26296.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1693504135654,1.04439,26297.0,26296.0,0.55400029]
["bitfinex-derivatives","BTCF0:USTF0",1693504135853,1.06503094,26297.0,26296.0,0.80561393]
["bitfinex-derivatives","BTCF0:USTF0",1693504136355,1.20766194,26297.0,26296.0,0.26872829]
["bitfinex-derivatives","BTCF0:USTF0",1693504136853,1.20766194,26297.0,26296.0,0.41136629]
["bitfinex-derivatives","BTCF0:USTF0",1693504137059,0.303801,26303.0,26296.0,1.11088695]
["bitfinex-derivatives","BTCF0:USTF0",1693504137256,0.6085,26302.0,26298.0,1.179008]
["bitfinex-derivatives","BTCF0:USTF0",1693504137564,0.6085,26302.0,26300.0,0.570464]
["bitfinex-derivatives","BTCF0:USTF0",1693504137754,0.6085,26302.0,26301.0,0.23773039]
["bitfinex-derivatives","BTCF0:USTF0",1693504137959,0.6085,26302.0,26301.0,0.64698838]
["bitfinex-derivatives","BTCF0:USTF0",1693504138153,0.6085,26302.0,26301.0,0.64737682]
["bitfinex-derivatives","BTCF0:USTF0",1693504138654,0.6125,26302.0,26301.0,0.62737682]
["bitfinex-derivatives","BTCF0:USTF0",1693504139158,0.6115,26302.0,26301.0,0.65037682]
["bitfinex-derivatives","BTCF0:USTF0",1693504139361,1.24394253,26302.0,26301.0,0.00338844]
["bitfinex-derivatives","BTCF0:USTF0",1693504139660,1.3016316,26302.0,26301.0,0.14899844]
["bitfinex-derivatives","BTCF0:USTF0",1693504139860,1.1590266,26302.0,26301.0,0.14899844]
["bitfinex-derivatives","BTCF0:USTF0",1693504140067,1.1590266,26302.0,26301.0,0.29160844]
["bitfinex-derivatives","BTCF0:USTF0",1693504140253,1.1590266,26302.0,26301.0,0.43421844]
["bitfinex-derivatives","BTCF0:USTF0",1693504140254,1.0164226,26302.0,26301.0,0.43421844]
["bitfinex-derivatives","BTCF0:USTF0",1693504140460,1.0164226,26302.0,26301.0,0.57682844]
["bitfinex-derivatives","BTCF0:USTF0",1693504140461,0.6145,26302.0,26301.0,0.57682844]
["bitfinex-derivatives","BTCF0:USTF0",1693504141460,0.6145,26302.0,26301.0,0.63337682]
["bitfinex-derivatives","BTCF0:USTF0",1693504142254,0.6145,26302.0,26301.0,0.87107418]
["bitfinex-derivatives","BTCF0:USTF0",1693504142962,0.66302622,26302.0,26301.0,0.63337682]
["bitfinex-derivatives","BTCF0:USTF0",1693504143154,0.94823622,26302.0,26301.0,0.43421844]
["bitfinex-derivatives","BTCF0:USTF0",1693504143564,1.04395082,26302.0,26301.0,0.43421844]
["bitfinex-derivatives","BTCF0:USTF0",1693504143956,1.04395082,26302.0,26301.0,0.00638844]
["bitfinex-derivatives","BTCF0:USTF0",1693504144159,1.20655582,26302.0,26297.0,0.442257]
["bitfinex-derivatives","BTCF0:USTF0",1693504144356,0.6085,26298.0,26297.0,0.584889]
["bitfinex-derivatives","BTCF0:USTF0",1693504144553,0.79315153,26298.0,26297.0,0.584889]
["bitfinex-derivatives","BTCF0:USTF0",1693504145065,0.65052553,26298.0,26297.0,0.584889]
["bitfinex-derivatives","BTCF0:USTF0",1693504145272,0.65052553,26298.0,26297.0,0.585889]
["bitfinex-derivatives","BTCF0:USTF0",1693504145563,0.65452553,26298.0,26297.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1693504145763,0.79715153,26298.0,26297.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1693504145968,0.80115153,26298.0,26297.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1693504146163,0.8558406,26298.0,26297.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1693504146358,0.65852553,26298.0,26297.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1693504146560,0.008,26298.0,26297.0,0.729521]
["bitfinex-derivatives","BTCF0:USTF0",1693504146761,0.008,26298.0,26297.0,1.358021]
["bitfinex-derivatives","BTCF0:USTF0",1693504147164,0.008,26298.0,26297.0,1.41456938]
["bitfinex-derivatives","BTCF0:USTF0",1693504147971,0.004,26298.0,26297.0,1.41356938]
["bitfinex-derivatives","BTCF0:USTF0",1693504148160,0.008,26298.0,26297.0,1.41456938]
["bitfinex-derivatives","BTCF0:USTF0",1693504149760,25.0,26300.0,26298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693504149961,22.78614333,26300.0,26299.0,3.66442563]
["bitfinex-derivatives","BTCF0:USTF0",1693504150158,21.54653413,26300.0,26299.0,4.49520877]
["bitfinex-derivatives","BTCF0:USTF0",1693504150363,21.14016613,26300.0,26299.0,4.49562877]
["bitfinex-derivatives","BTCF0:USTF0",1693504150568,20.83150813,26300.0,26299.0,4.68443208]
["bitfinex-derivatives","BTCF0:USTF0",1693504150763,20.61944213,26300.0,26299.0,4.49562877]
["bitfinex-derivatives","BTCF0:USTF0",1693504151063,20.01416113,26300.0,26299.0,4.49562877]
["bitfinex-derivatives","BTCF0:USTF0",1693504151363,19.95709113,26300.0,26299.0,4.54363877]
["bitfinex-derivatives","BTCF0:USTF0",1693504151562,19.95709113,26300.0,26299.0,3.24960301]
["bitfinex-derivatives","BTCF0:USTF0",1693504151771,19.95709113,26300.0,26299.0,2.46038039]
["bitfinex-derivatives","BTCF0:USTF0",1693504151960,19.99911666,26300.0,26299.0,2.46038039]
["bitfinex-derivatives","BTCF0:USTF0",1693504152262,20.00311666,26300.0,26299.0,2.46038039]
["bitfinex-derivatives","BTCF0:USTF0",1693504152570,19.89920934,26300.0,26299.0,2.51692877]
["bitfinex-derivatives","BTCF0:USTF0",1693504152766,19.89920934,26300.0,26299.0,2.46038039]
["bitfinex-derivatives","BTCF0:USTF0",1693504152969,19.89920934,26300.0,26299.0,1.88727757]
["bitfinex-derivatives","BTCF0:USTF0",1693504153163,19.94023487,26300.0,26299.0,1.92427757]
["bitfinex-derivatives","BTCF0:USTF0",1693504153357,19.94023487,26300.0,26299.0,1.74264657]
["bitfinex-derivatives","BTCF0:USTF0",1693504153667,19.99492394,26300.0,26299.0,1.74264657]
["bitfinex-derivatives","BTCF0:USTF0",1693504154262,19.99492394,26300.0,26299.0,1.74222657]
["bitfinex-derivatives","BTCF0:USTF0",1693504154571,19.84773534,26300.0,26299.0,3.15083627]
["bitfinex-derivatives","BTCF0:USTF0",1693504154757,19.84773534,26300.0,26299.0,2.72443309]
["bitfinex-derivatives","BTCF0:USTF0",1693504154967,19.75933534,26300.0,26299.0,3.20747852]
["bitfinex-derivatives","BTCF0:USTF0",1693504155165,19.75933534,26300.0,26299.0,3.20789794]
["bitfinex-derivatives","BTCF0:USTF0",1693504155372,19.75933534,26300.0,26299.0,3.0773379]
["bitfinex-derivatives","BTCF0:USTF0",1693504155757,19.68327727,26300.0,26299.0,3.20966062]
["bitfinex-derivatives","BTCF0:USTF0",1693504155967,19.68327727,26300.0,26299.0,2.05946379]
["bitfinex-derivatives","BTCF0:USTF0",1693504156167,19.68327727,26300.0,26299.0,2.03946379]
["bitfinex-derivatives","BTCF0:USTF0",1693504156369,19.77999187,26300.0,26299.0,2.02045379]
["bitfinex-derivatives","BTCF0:USTF0",1693504156770,19.77999187,26300.0,26299.0,1.83158269]
["bitfinex-derivatives","BTCF0:USTF0",1693504157163,19.7253028,26300.0,26299.0,2.04045379]
["bitfinex-derivatives","BTCF0:USTF0",1693504157567,19.68327727,26300.0,26299.0,2.09700217]
["bitfinex-derivatives","BTCF0:USTF0",1693504157768,19.68327727,26300.0,26299.0,1.90813107]
["bitfinex-derivatives","BTCF0:USTF0",1693504158165,19.68327727,26300.0,26299.0,1.85158269]
["bitfinex-derivatives","BTCF0:USTF0",1693504158166,19.7253028,26300.0,26299.0,1.85158269]
["bitfinex-derivatives","BTCF0:USTF0",1693504158671,19.77999187,26300.0,26299.0,1.85158269]
["bitfinex-derivatives","BTCF0:USTF0",1693504159676,19.77999187,26300.0,26299.0,1.83158269]
["bitfinex-derivatives","BTCF0:USTF0",1693504160274,19.77999187,26300.0,26299.0,2.02003437]
["bitfinex-derivatives","BTCF0:USTF0",1693504161574,19.77999187,26300.0,26299.0,1.83116327]
["bitfinex-derivatives","BTCF0:USTF0",1693504161967,19.77619409,26300.0,26299.0,1.83116327]
["bitfinex-derivatives","BTCF0:USTF0",1693504162475,19.77619409,26300.0,26299.0,2.02003437]
["bitfinex-derivatives","BTCF0:USTF0",1693504162975,19.72150502,26300.0,26299.0,2.02003437]
["bitfinex-derivatives","BTCF0:USTF0",1693504163977,19.77619409,26300.0,26299.0,2.02003437]
["bitfinex-derivatives","BTCF0:USTF0",1693504164378,19.72150502,26300.0,26299.0,2.02003437]
["bitfinex-derivatives","BTCF0:USTF0",1693504165175,19.72150502,26300.0,26299.0,1.83116327]
["bitfinex-derivatives","BTCF0:USTF0",1693504165378,19.67947949,26300.0,26299.0,1.88771165]
["bitfinex-derivatives","BTCF0:USTF0",1693504165678,19.72150502,26300.0,26299.0,1.83116327]
["bitfinex-derivatives","BTCF0:USTF0",1693504165877,19.6264248,26300.0,26299.0,1.83116327]
["bitfinex-derivatives","BTCF0:USTF0",1693504166177,19.68111387,26300.0,26299.0,1.83158248]
["bitfinex-derivatives","BTCF0:USTF0",1693504166378,19.6264248,26300.0,26299.0,1.83158248]
["bitfinex-derivatives","BTCF0:USTF0",1693504166973,19.58439927,26300.0,26299.0,1.88813086]
["bitfinex-derivatives","BTCF0:USTF0",1693504167178,19.58439927,26300.0,26299.0,2.45629518]
["bitfinex-derivatives","BTCF0:USTF0",1693504167474,18.66337575,26300.0,26299.0,3.08479518]
["bitfinex-derivatives","BTCF0:USTF0",1693504167676,18.05575621,26300.0,26299.0,3.34921027]
["bitfinex-derivatives","BTCF0:USTF0",1693504167876,17.77199821,26300.0,26299.0,3.34918702]
["bitfinex-derivatives","BTCF0:USTF0",1693504168072,13.75850865,26300.0,26299.0,4.93576602]
["bitfinex-derivatives","BTCF0:USTF0",1693504168277,9.20961301,26300.0,26299.0,10.42442993]
["bitfinex-derivatives","BTCF0:USTF0",1693504168479,8.36441002,26300.0,26299.0,10.70967193]
["bitfinex-derivatives","BTCF0:USTF0",1693504168673,5.24788702,26300.0,26299.0,11.15439828]
["bitfinex-derivatives","BTCF0:USTF0",1693504168872,3.92427802,26300.0,26299.0,11.15439828]
["bitfinex-derivatives","BTCF0:USTF0",1693504169073,3.2799108,26300.0,26299.0,11.13640828]
["bitfinex-derivatives","BTCF0:USTF0",1693504169373,3.1402978,26300.0,26299.0,11.9662108]
["bitfinex-derivatives","BTCF0:USTF0",1693504169575,2.8626808,26300.0,26299.0,11.9662108]
["bitfinex-derivatives","BTCF0:USTF0",1693504169774,2.3010648,26300.0,26299.0,12.26943434]
["bitfinex-derivatives","BTCF0:USTF0",1693504170082,1.74627412,26300.0,26299.0,12.26943434]
["bitfinex-derivatives","BTCF0:USTF0",1693504170780,1.26561812,26300.0,26299.0,11.59543434]
["bitfinex-derivatives","BTCF0:USTF0",1693504170972,0.84243712,26300.0,26299.0,12.26943434]
["bitfinex-derivatives","BTCF0:USTF0",1693504171172,0.63484312,26300.0,26299.0,11.9662108]
["bitfinex-derivatives","BTCF0:USTF0",1693504171368,0.55202586,26300.0,26299.0,11.9292108]
["bitfinex-derivatives","BTCF0:USTF0",1693504171570,0.35257186,26300.0,26299.0,11.9662108]
["bitfinex-derivatives","BTCF0:USTF0",1693504171975,0.00057034,26302.0,26301.0,1.8792]
["bitfinex-derivatives","BTCF0:USTF0",1693504172169,0.447462,26316.0,26313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693504172382,0.05654838,26315.0,26313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693504172682,0.467462,26316.0,26313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693504172877,0.1624,26316.0,26315.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693504173274,0.1824,26316.0,26315.0,0.60886086]
["bitfinex-derivatives","BTCF0:USTF0",1693504173875,0.1854,26316.0,26315.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1693504174270,0.1824,26316.0,26315.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1693504174478,0.2024,26316.0,26315.0,0.00836086]
["bitfinex-derivatives","BTCF0:USTF0",1693504174781,0.32493,26316.0,26315.0,0.00836086]
["bitfinex-derivatives","BTCF0:USTF0",1693504174984,0.32493,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504174985,1.13250838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504175177,1.18719745,26316.0,26315.0,1.10826773]
["bitfinex-derivatives","BTCF0:USTF0",1693504175378,1.06466745,26316.0,26315.0,1.10826773]
["bitfinex-derivatives","BTCF0:USTF0",1693504175679,0.86744838,26316.0,26315.0,1.10826773]
["bitfinex-derivatives","BTCF0:USTF0",1693504175876,0.92213745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504176182,0.86744838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504176585,0.2024,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504177376,0.25894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504179281,1.04466745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504179483,1.20719745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504180585,1.15250838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504181179,1.20719745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504181379,1.00997838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504181985,0.86744838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504182182,0.8109,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504182387,0.2024,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504183082,0.1824,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504184893,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504185288,0.29363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504185590,0.45616645,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504185784,0.43616645,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504185985,0.45616645,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504186286,0.25894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504187078,0.25894838,26316.0,26315.0,1.10826773]
["bitfinex-derivatives","BTCF0:USTF0",1693504187287,0.25894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504188894,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504189095,0.31363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504189490,0.29363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504190984,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504191188,0.29363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504191997,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504192393,0.29363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504192601,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504192800,0.57869745,26316.0,26315.0,1.10824956]
["bitfinex-derivatives","BTCF0:USTF0",1693504193098,0.57869745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504193693,0.52400838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504194298,0.57869745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504195602,0.43616745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504197103,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504197696,0.29363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504198004,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504198303,0.29363745,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504198802,0.1824,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504199804,0.23894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504200904,0.21894838,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504202000,0.55869545,26316.0,26315.0,0.01336086]
["bitfinex-derivatives","BTCF0:USTF0",1693504202203,0.55869545,26316.0,26315.0,0.01347238]
["bitfinex-derivatives","BTCF0:USTF0",1693504202501,0.82666645,26316.0,26315.0,0.01347238]
["bitfinex-derivatives","BTCF0:USTF0",1693504202899,0.82666645,26316.0,26315.0,0.25107469]
["bitfinex-derivatives","BTCF0:USTF0",1693504203206,0.82666645,26316.0,26315.0,1.34596339]
["bitfinex-derivatives","BTCF0:USTF0",1693504204001,0.41616645,26316.0,26315.0,1.75646339]
["bitfinex-derivatives","BTCF0:USTF0",1693504204699,0.36147738,26316.0,26315.0,1.75646339]
["bitfinex-derivatives","BTCF0:USTF0",1693504204897,0.41616645,26316.0,26315.0,1.75646339]
["bitfinex-derivatives","BTCF0:USTF0",1693504205305,0.41616645,26316.0,26315.0,1.81446336]
["bitfinex-derivatives","BTCF0:USTF0",1693504206007,0.36147738,26316.0,26315.0,1.81446336]
["bitfinex-derivatives","BTCF0:USTF0",1693504206907,0.36147738,26316.0,26315.0,1.92782932]
["bitfinex-derivatives","BTCF0:USTF0",1693504207096,0.21894838,26316.0,26315.0,1.81446336]
["bitfinex-derivatives","BTCF0:USTF0",1693504207609,0.21894838,26316.0,26315.0,1.92782932]
["bitfinex-derivatives","BTCF0:USTF0",1693504209203,0.1624,26316.0,26315.0,1.92782932]
["bitfinex-derivatives","BTCF0:USTF0",1693504210204,0.27363745,26316.0,26315.0,1.92782932]
["bitfinex-derivatives","BTCF0:USTF0",1693504210398,0.21894838,26316.0,26315.0,1.92782932]
["bitfinex-derivatives","BTCF0:USTF0",1693504210612,0.36147838,26316.0,26315.0,1.92782932]
["bitfinex-derivatives","BTCF0:USTF0",1693504210914,0.36147838,26316.0,26315.0,1.69022701]
["bitfinex-derivatives","BTCF0:USTF0",1693504211212,0.36147838,26316.0,26315.0,1.57686105]
["bitfinex-derivatives","BTCF0:USTF0",1693504212010,0.82666745,26316.0,26315.0,0.12683834]
["bitfinex-derivatives","BTCF0:USTF0",1693504212209,1.27425745,26316.0,26315.0,0.12683834]
["bitfinex-derivatives","BTCF0:USTF0",1693504212410,1.27425745,26316.0,26315.0,1.18415506]
["bitfinex-derivatives","BTCF0:USTF0",1693504212612,1.27425745,26316.0,26313.0,0.10659942]
["bitfinex-derivatives","BTCF0:USTF0",1693504212807,0.4105,26314.0,26313.0,1.20160841]
["bitfinex-derivatives","BTCF0:USTF0",1693504213002,1.00066,26314.0,26313.0,1.12580161]
["bitfinex-derivatives","BTCF0:USTF0",1693504213315,1.00066,26314.0,26313.0,1.12628011]
["bitfinex-derivatives","BTCF0:USTF0",1693504213509,1.11189745,26314.0,26313.0,0.03127112]
["bitfinex-derivatives","BTCF0:USTF0",1693504213912,1.13189745,26314.0,26313.0,0.03127112]
["bitfinex-derivatives","BTCF0:USTF0",1693504214110,1.13189745,26314.0,26313.0,0.17463708]
["bitfinex-derivatives","BTCF0:USTF0",1693504214311,1.13189745,26314.0,26313.0,0.17415858]
["bitfinex-derivatives","BTCF0:USTF0",1693504215012,1.13689745,26314.0,26313.0,0.20615858]
["bitfinex-derivatives","BTCF0:USTF0",1693504215411,1.13689745,26314.0,26313.0,0.09279262]
["bitfinex-derivatives","BTCF0:USTF0",1693504216307,1.13689745,26314.0,26313.0,0.06257001]
["bitfinex-derivatives","BTCF0:USTF0",1693504216511,1.13689745,26314.0,26313.0,0.13848929]
["bitfinex-derivatives","BTCF0:USTF0",1693504218714,0.52173745,26313.0,26310.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1693504219016,0.980728,26311.0,26309.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1693504219213,0.52173745,26310.0,26309.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1693504219517,1.24718545,26310.0,26309.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1693504219713,1.26718545,26310.0,26309.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1693504220311,0.05468907,26309.0,26308.0,0.05811275]
["bitfinex-derivatives","BTCF0:USTF0",1693504220507,1.09200545,26309.0,26308.0,0.1138634]
["bitfinex-derivatives","BTCF0:USTF0",1693504220707,1.11200545,26309.0,26308.0,0.1138634]
["bitfinex-derivatives","BTCF0:USTF0",1693504220903,1.11200545,26309.0,26307.0,0.1138634]
["bitfinex-derivatives","BTCF0:USTF0",1693504221122,0.68053745,26308.0,26307.0,0.1138634]
["bitfinex-derivatives","BTCF0:USTF0",1693504221306,1.25082945,26308.0,26307.0,0.1138634]
["bitfinex-derivatives","BTCF0:USTF0",1693504221618,1.29082945,26308.0,26307.0,0.1138634]
["bitfinex-derivatives","BTCF0:USTF0",1693504222224,1.10756738,26308.0,26307.0,0.11634719]
["bitfinex-derivatives","BTCF0:USTF0",1693504222514,0.1728,26308.0,26307.0,0.71298379]
["bitfinex-derivatives","BTCF0:USTF0",1693504222820,0.15321054,26310.0,26307.0,1.65087476]
["bitfinex-derivatives","BTCF0:USTF0",1693504223122,0.15321054,26310.0,26309.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504223309,0.15321054,26310.0,26309.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1693504223919,0.15321054,26310.0,26309.0,0.54426288]
["bitfinex-derivatives","BTCF0:USTF0",1693504224106,25.142536,26315.0,26309.0,0.68682988]
["bitfinex-derivatives","BTCF0:USTF0",1693504224313,25.142536,26315.0,26314.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504224314,25.02,26315.0,26314.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504224623,25.39631145,26315.0,26314.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504225613,25.43331145,26315.0,26314.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1693504225813,25.45331145,26315.0,26314.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1693504226014,25.90924845,26315.0,26312.0,0.1137476]
["bitfinex-derivatives","BTCF0:USTF0",1693504226216,25.798011,26315.0,26314.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504226819,25.90924845,26315.0,26314.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504227021,25.90924845,26315.0,26313.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504227022,26.28274845,26315.0,26313.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504227212,26.205511,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693504227413,26.31674845,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693504227708,26.21121145,26315.0,26314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504227916,25.51563745,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504228117,25.51563745,26315.0,26314.0,0.65111232]
["bitfinex-derivatives","BTCF0:USTF0",1693504228118,25.50263745,26315.0,26314.0,0.65111232]
["bitfinex-derivatives","BTCF0:USTF0",1693504228918,25.49563745,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504229914,25.63817045,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504230120,25.65817045,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504230529,25.63817045,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504230819,25.78070345,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504231220,25.80070345,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504231918,25.92323645,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504232320,25.94323645,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504232521,25.92323645,26315.0,26314.0,0.65411232]
["bitfinex-derivatives","BTCF0:USTF0",1693504233322,25.94323645,26315.0,26314.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693504237731,25.92323645,26315.0,26314.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693504237932,25.94323645,26315.0,26314.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693504238827,26.08576945,26315.0,26314.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693504239028,26.08576945,26315.0,26312.0,0.03093002]
["bitfinex-derivatives","BTCF0:USTF0",1693504239235,26.08576945,26315.0,26311.0,0.35627498]
["bitfinex-derivatives","BTCF0:USTF0",1693504239236,0.11123745,26314.0,26311.0,0.35627498]
["bitfinex-derivatives","BTCF0:USTF0",1693504239430,0.427632,26313.0,26311.0,0.35627498]
["bitfinex-derivatives","BTCF0:USTF0",1693504239635,0.427632,26313.0,26312.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504239838,0.55886945,26313.0,26312.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504240238,0.55886945,26313.0,26312.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1693504240444,0.41632545,26313.0,26312.0,0.65012351]
["bitfinex-derivatives","BTCF0:USTF0",1693504241032,0.43232545,26313.0,26312.0,0.76387111]
["bitfinex-derivatives","BTCF0:USTF0",1693504241239,0.14723745,26313.0,26312.0,0.76387111]
["bitfinex-derivatives","BTCF0:USTF0",1693504241439,0.10154838,26313.0,26312.0,0.76487111]
["bitfinex-derivatives","BTCF0:USTF0",1693504241636,0.08154838,26313.0,26312.0,0.76487111]
["bitfinex-derivatives","BTCF0:USTF0",1693504241843,0.045,26313.0,26312.0,1.17537111]
["bitfinex-derivatives","BTCF0:USTF0",1693504242140,0.025,26313.0,26312.0,1.20417351]
["bitfinex-derivatives","BTCF0:USTF0",1693504243141,0.025,26313.0,26312.0,1.06162351]
["bitfinex-derivatives","BTCF0:USTF0",1693504243541,0.025,26313.0,26312.0,1.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1693504244547,0.025,26313.0,26312.0,1.36672351]
["bitfinex-derivatives","BTCF0:USTF0",1693504246252,0.025,26313.0,26312.0,1.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1693504246940,0.025,26313.0,26312.0,1.0916098]
["bitfinex-derivatives","BTCF0:USTF0",1693504248750,0.025,26313.0,26312.0,0.96777019]
["bitfinex-derivatives","BTCF0:USTF0",1693504249443,0.025,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504249643,0.025,26313.0,26312.0,0.96777019]
["bitfinex-derivatives","BTCF0:USTF0",1693504250552,0.310088,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504250749,0.24409238,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504251052,0.15623745,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504251244,0.10154838,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504251446,0.15623745,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504251750,0.10154838,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504252152,0.045,26313.0,26312.0,0.85398629]
["bitfinex-derivatives","BTCF0:USTF0",1693504252352,0.045,26313.0,26312.0,0.99653629]
["bitfinex-derivatives","BTCF0:USTF0",1693504253245,0.025,26313.0,26312.0,0.99653629]
["bitfinex-derivatives","BTCF0:USTF0",1693504253445,0.045,26313.0,26312.0,0.99653629]
["bitfinex-derivatives","BTCF0:USTF0",1693504254253,0.10154838,26313.0,26312.0,0.99653629]
["bitfinex-derivatives","BTCF0:USTF0",1693504254454,0.08154838,26313.0,26312.0,0.99653629]
["bitfinex-derivatives","BTCF0:USTF0",1693504254754,0.045,26313.0,26312.0,1.11032019]
["bitfinex-derivatives","BTCF0:USTF0",1693504254945,0.045,26313.0,26310.0,0.1516873]
["bitfinex-derivatives","BTCF0:USTF0",1693504255146,23.09661653,26310.0,26309.0,0.41023526]
["bitfinex-derivatives","BTCF0:USTF0",1693504255349,23.09661653,26310.0,26309.0,1.68072974]
["bitfinex-derivatives","BTCF0:USTF0",1693504255658,23.1513056,26310.0,26309.0,2.67215239]
["bitfinex-derivatives","BTCF0:USTF0",1693504256153,23.00158227,26310.0,26309.0,2.48331195]
["bitfinex-derivatives","BTCF0:USTF0",1693504256653,23.05927134,26310.0,26309.0,2.51431195]
["bitfinex-derivatives","BTCF0:USTF0",1693504256854,23.11581972,26310.0,26309.0,2.51431195]
["bitfinex-derivatives","BTCF0:USTF0",1693504257053,21.56458227,26310.0,26309.0,2.51431195]
["bitfinex-derivatives","BTCF0:USTF0",1693504257356,21.62127134,26310.0,26309.0,2.54431195]
["bitfinex-derivatives","BTCF0:USTF0",1693504257654,21.67781972,26310.0,26309.0,2.54431195]
["bitfinex-derivatives","BTCF0:USTF0",1693504258356,21.64709174,26310.0,26309.0,2.54431195]
["bitfinex-derivatives","BTCF0:USTF0",1693504258745,21.64709174,26310.0,26309.0,2.52031195]
["bitfinex-derivatives","BTCF0:USTF0",1693504258951,21.64909174,26310.0,26309.0,2.61289469]
["bitfinex-derivatives","BTCF0:USTF0",1693504259151,21.61836174,26310.0,26309.0,2.61289469]
["bitfinex-derivatives","BTCF0:USTF0",1693504260154,21.63736593,26310.0,26309.0,2.61289469]
["bitfinex-derivatives","BTCF0:USTF0",1693504260357,21.58081755,26310.0,26309.0,2.61289469]
["bitfinex-derivatives","BTCF0:USTF0",1693504261156,21.63736593,26310.0,26309.0,2.61289169]
["bitfinex-derivatives","BTCF0:USTF0",1693504262152,21.63736593,26310.0,26309.0,2.59289169]
["bitfinex-derivatives","BTCF0:USTF0",1693504262352,21.58081755,26310.0,26309.0,2.59289169]
["bitfinex-derivatives","BTCF0:USTF0",1693504262653,21.55081755,26310.0,26309.0,2.59289169]
["bitfinex-derivatives","BTCF0:USTF0",1693504262853,21.55081755,26310.0,26309.0,2.78247072]
["bitfinex-derivatives","BTCF0:USTF0",1693504263055,21.55081755,26310.0,26309.0,2.59289169]
["bitfinex-derivatives","BTCF0:USTF0",1693504263852,21.60736593,26310.0,26309.0,2.59289169]
["bitfinex-derivatives","BTCF0:USTF0",1693504267358,21.60736593,26310.0,26309.0,2.78246683]
["bitfinex-derivatives","BTCF0:USTF0",1693504267749,21.59321593,26310.0,26309.0,2.78246683]
["bitfinex-derivatives","BTCF0:USTF0",1693504267948,21.50697755,26310.0,26309.0,2.78246683]
["bitfinex-derivatives","BTCF0:USTF0",1693504269062,21.53452593,26310.0,26309.0,2.26070083]
["bitfinex-derivatives","BTCF0:USTF0",1693504270463,21.53452593,26310.0,26309.0,2.11813483]
["bitfinex-derivatives","BTCF0:USTF0",1693504271358,21.53452593,26310.0,26309.0,1.97556883]
["bitfinex-derivatives","BTCF0:USTF0",1693504271664,21.55452593,26310.0,26309.0,1.97556883]
["bitfinex-derivatives","BTCF0:USTF0",1693504272266,21.71772593,26310.0,26309.0,1.97556883]
["bitfinex-derivatives","BTCF0:USTF0",1693504272867,21.71772593,26310.0,26309.0,2.11813483]
["bitfinex-derivatives","BTCF0:USTF0",1693504273167,21.71772593,26310.0,26309.0,1.97556883]
["bitfinex-derivatives","BTCF0:USTF0",1693504273367,21.71772593,26310.0,26309.0,1.83300283]
["bitfinex-derivatives","BTCF0:USTF0",1693504274159,21.71772593,26310.0,26309.0,1.97556883]
["bitfinex-derivatives","BTCF0:USTF0",1693504274760,21.71772593,26310.0,26309.0,1.64342769]
["bitfinex-derivatives","BTCF0:USTF0",1693504276369,21.71772593,26310.0,26309.0,1.62442769]
["bitfinex-derivatives","BTCF0:USTF0",1693504276567,22.00284393,26310.0,26309.0,1.06070304]
["bitfinex-derivatives","BTCF0:USTF0",1693504277161,22.16540293,26310.0,26309.0,1.06017063]
["bitfinex-derivatives","BTCF0:USTF0",1693504277365,22.17672448,26310.0,26307.0,0.22722543]
["bitfinex-derivatives","BTCF0:USTF0",1693504277667,0.57028,26308.0,26307.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504277866,0.57028,26308.0,26307.0,0.64814721]
["bitfinex-derivatives","BTCF0:USTF0",1693504277867,0.59028,26308.0,26307.0,0.64814721]
["bitfinex-derivatives","BTCF0:USTF0",1693504278667,0.59028,26308.0,26307.0,0.65714721]
["bitfinex-derivatives","BTCF0:USTF0",1693504278873,0.59028,26308.0,26307.0,0.67614721]
["bitfinex-derivatives","BTCF0:USTF0",1693504279268,0.59028,26308.0,26307.0,0.70601202]
["bitfinex-derivatives","BTCF0:USTF0",1693504279458,0.59428,26308.0,26307.0,0.70601202]
["bitfinex-derivatives","BTCF0:USTF0",1693504280273,0.59828,26308.0,26307.0,0.70601202]
["bitfinex-derivatives","BTCF0:USTF0",1693504280475,0.59428,26308.0,26307.0,0.68701202]
["bitfinex-derivatives","BTCF0:USTF0",1693504280677,0.62528,26308.0,26307.0,0.68901202]
["bitfinex-derivatives","BTCF0:USTF0",1693504281174,0.65728,26308.0,26307.0,0.68101202]
["bitfinex-derivatives","BTCF0:USTF0",1693504284177,0.51471,26308.0,26307.0,0.68101202]
["bitfinex-derivatives","BTCF0:USTF0",1693504284372,0.087,26308.0,26307.0,0.7375604]
["bitfinex-derivatives","BTCF0:USTF0",1693504284569,0.067,26308.0,26307.0,0.8801364]
["bitfinex-derivatives","BTCF0:USTF0",1693504284764,0.067,26308.0,26304.0,2.2105]
["bitfinex-derivatives","BTCF0:USTF0",1693504284765,18.57406606,26305.0,26304.0,2.2105]
["bitfinex-derivatives","BTCF0:USTF0",1693504284964,16.5282548,26305.0,26304.0,3.56022292]
["bitfinex-derivatives","BTCF0:USTF0",1693504285170,16.5282548,26305.0,26304.0,3.94086761]
["bitfinex-derivatives","BTCF0:USTF0",1693504286077,16.43520933,26305.0,26304.0,3.95686761]
["bitfinex-derivatives","BTCF0:USTF0",1693504286477,16.43520933,26305.0,26304.0,3.97586761]
["bitfinex-derivatives","BTCF0:USTF0",1693504286772,16.43620933,26305.0,26304.0,3.97986761]
["bitfinex-derivatives","BTCF0:USTF0",1693504286977,14.99620933,26305.0,26304.0,3.97986761]
["bitfinex-derivatives","BTCF0:USTF0",1693504287174,14.99620933,26305.0,26304.0,4.03637214]
["bitfinex-derivatives","BTCF0:USTF0",1693504288082,14.99620933,26305.0,26304.0,3.98168307]
["bitfinex-derivatives","BTCF0:USTF0",1693504288280,14.99620933,26305.0,26304.0,4.01136858]
["bitfinex-derivatives","BTCF0:USTF0",1693504290577,15.01521352,26305.0,26304.0,4.01136858]
["bitfinex-derivatives","BTCF0:USTF0",1693504290777,15.01521352,26305.0,26304.0,4.06605765]
["bitfinex-derivatives","BTCF0:USTF0",1693504290978,14.97695758,26305.0,26304.0,4.06605765]
["bitfinex-derivatives","BTCF0:USTF0",1693504291274,14.97695758,26305.0,26304.0,4.01136858]
["bitfinex-derivatives","BTCF0:USTF0",1693504291877,14.95793158,26305.0,26304.0,4.01136858]
["bitfinex-derivatives","BTCF0:USTF0",1693504292073,14.95793158,26305.0,26304.0,4.06605765]
["bitfinex-derivatives","BTCF0:USTF0",1693504292381,14.95793158,26305.0,26304.0,4.31754588]
["bitfinex-derivatives","BTCF0:USTF0",1693504292776,14.87128158,26305.0,26304.0,4.31754588]
["bitfinex-derivatives","BTCF0:USTF0",1693504293083,11.08573453,26305.0,26304.0,5.77660346]
["bitfinex-derivatives","BTCF0:USTF0",1693504293278,11.08573453,26305.0,26304.0,5.77646506]
["bitfinex-derivatives","BTCF0:USTF0",1693504294084,11.08473453,26305.0,26304.0,5.77246506]
["bitfinex-derivatives","BTCF0:USTF0",1693504294285,10.79745453,26305.0,26304.0,5.78446506]
["bitfinex-derivatives","BTCF0:USTF0",1693504294984,10.79845453,26305.0,26304.0,5.57790748]
["bitfinex-derivatives","BTCF0:USTF0",1693504295990,10.79845453,26305.0,26304.0,5.32407803]
["bitfinex-derivatives","BTCF0:USTF0",1693504296187,9.35845453,26305.0,26304.0,4.12912641]
["bitfinex-derivatives","BTCF0:USTF0",1693504296882,9.35845453,26305.0,26304.0,4.07257803]
["bitfinex-derivatives","BTCF0:USTF0",1693504297182,9.41500291,26305.0,26304.0,4.21517103]
["bitfinex-derivatives","BTCF0:USTF0",1693504299690,9.41500291,26305.0,26304.0,4.27171941]
["bitfinex-derivatives","BTCF0:USTF0",1693504300280,9.41500291,26305.0,26304.0,4.21517103]
["bitfinex-derivatives","BTCF0:USTF0",1693504300786,9.30066645,26305.0,26304.0,4.27171941]
["bitfinex-derivatives","BTCF0:USTF0",1693504300990,9.35721483,26305.0,26304.0,4.21517103]
["bitfinex-derivatives","BTCF0:USTF0",1693504301891,9.30066645,26305.0,26304.0,4.27171941]
["bitfinex-derivatives","BTCF0:USTF0",1693504302090,9.30066645,26305.0,26304.0,4.49927699]
["bitfinex-derivatives","BTCF0:USTF0",1693504304993,9.22463252,26305.0,26304.0,4.49927699]
["bitfinex-derivatives","BTCF0:USTF0",1693504305195,9.22463252,26305.0,26304.0,4.49887733]
["bitfinex-derivatives","BTCF0:USTF0",1693504306096,9.16463475,26305.0,26304.0,4.49887733]
["bitfinex-derivatives","BTCF0:USTF0",1693504306281,9.16463475,26305.0,26304.0,4.49927633]
["bitfinex-derivatives","BTCF0:USTF0",1693504306487,9.10963475,26305.0,26304.0,4.49927633]
["bitfinex-derivatives","BTCF0:USTF0",1693504306690,9.10963475,26305.0,26304.0,4.27171875]
["bitfinex-derivatives","BTCF0:USTF0",1693504306691,9.05254475,26305.0,26304.0,4.27171875]
["bitfinex-derivatives","BTCF0:USTF0",1693504306895,7.61254475,26305.0,26304.0,4.32640782]
["bitfinex-derivatives","BTCF0:USTF0",1693504307090,7.38254475,26305.0,26304.0,4.32640782]
["bitfinex-derivatives","BTCF0:USTF0",1693504308489,7.27090075,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504308696,5.41932086,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504309292,5.38932086,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504310297,5.36987585,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504311393,5.36987585,26305.0,26304.0,5.72050082]
["bitfinex-derivatives","BTCF0:USTF0",1693504312296,5.36665761,26305.0,26304.0,5.72050082]
["bitfinex-derivatives","BTCF0:USTF0",1693504313294,5.13665761,26305.0,26304.0,5.72050082]
["bitfinex-derivatives","BTCF0:USTF0",1693504315103,5.13218634,26305.0,26304.0,5.72050082]
["bitfinex-derivatives","BTCF0:USTF0",1693504315289,5.12371659,26305.0,26304.0,5.72050082]
["bitfinex-derivatives","BTCF0:USTF0",1693504315495,5.1077436,26305.0,26304.0,5.9480584]
["bitfinex-derivatives","BTCF0:USTF0",1693504315700,5.0887726,26305.0,26304.0,5.9480584]
["bitfinex-derivatives","BTCF0:USTF0",1693504315903,5.0849716,26305.0,26304.0,5.9480584]
["bitfinex-derivatives","BTCF0:USTF0",1693504316102,4.98993656,26305.0,26304.0,5.9480584]
["bitfinex-derivatives","BTCF0:USTF0",1693504316602,4.86486153,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504316996,3.42486153,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504317603,3.41475453,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504318897,3.32875453,26305.0,26304.0,4.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1693504319104,3.1794245,26305.0,26304.0,5.76860082]
["bitfinex-derivatives","BTCF0:USTF0",1693504319303,3.1494245,26305.0,26304.0,5.76860082]
["bitfinex-derivatives","BTCF0:USTF0",1693504319904,2.94634425,26305.0,26304.0,5.76860082]
["bitfinex-derivatives","BTCF0:USTF0",1693504320103,1.01270925,26305.0,26304.0,7.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1693504320508,1.00779276,26305.0,26304.0,7.24558467]
["bitfinex-derivatives","BTCF0:USTF0",1693504320704,0.98091276,26305.0,26304.0,7.26558467]
["bitfinex-derivatives","BTCF0:USTF0",1693504321105,0.98091276,26305.0,26304.0,7.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1693504321500,0.97751276,26305.0,26304.0,7.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1693504321700,0.97751276,26305.0,26304.0,7.26558467]
["bitfinex-derivatives","BTCF0:USTF0",1693504321907,0.9196634,26305.0,26304.0,7.26558467]
["bitfinex-derivatives","BTCF0:USTF0",1693504322203,0.285029,26319.0,26313.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504322400,0.02,26319.0,26318.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504322602,0.284998,26322.0,26320.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504322902,0.162499,26322.0,26321.0,0.98125772]
["bitfinex-derivatives","BTCF0:USTF0",1693504323107,0.162499,26322.0,26321.0,1.0378061]
["bitfinex-derivatives","BTCF0:USTF0",1693504323308,0.02,26322.0,26321.0,1.03819795]
["bitfinex-derivatives","BTCF0:USTF0",1693504323507,0.142492,26323.0,26321.0,1.09288702]
["bitfinex-derivatives","BTCF0:USTF0",1693504323702,0.253873,26324.0,26322.0,1.66704838]
["bitfinex-derivatives","BTCF0:USTF0",1693504323923,0.02,26324.0,26323.0,0.46518907]
["bitfinex-derivatives","BTCF0:USTF0",1693504324209,0.02,26324.0,26323.0,1.0916535]
["bitfinex-derivatives","BTCF0:USTF0",1693504324605,2.53648176,26325.0,26323.0,1.0916535]
["bitfinex-derivatives","BTCF0:USTF0",1693504324807,2.55648176,26325.0,26324.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504324995,2.39399776,26325.0,26324.0,0.46704838]
["bitfinex-derivatives","BTCF0:USTF0",1693504325202,2.41399776,26325.0,26324.0,1.03431915]
["bitfinex-derivatives","BTCF0:USTF0",1693504325507,2.86708076,26325.0,26324.0,0.41089059]
["bitfinex-derivatives","BTCF0:USTF0",1693504325700,3.04656376,26325.0,26324.0,0.41089059]
["bitfinex-derivatives","BTCF0:USTF0",1693504325902,3.10311214,26325.0,26324.0,0.41089059]
["bitfinex-derivatives","BTCF0:USTF0",1693504326506,3.06611214,26325.0,26324.0,0.41089059]
["bitfinex-derivatives","BTCF0:USTF0",1693504326711,3.08311214,26325.0,26324.0,0.41389059]
["bitfinex-derivatives","BTCF0:USTF0",1693504327408,3.09611214,26325.0,26324.0,0.41689059]
["bitfinex-derivatives","BTCF0:USTF0",1693504328008,3.08311214,26325.0,26324.0,0.41389059]
["bitfinex-derivatives","BTCF0:USTF0",1693504328205,3.09611214,26325.0,26324.0,0.41689059]
["bitfinex-derivatives","BTCF0:USTF0",1693504329010,2.43968576,26325.0,26324.0,0.47343897]
["bitfinex-derivatives","BTCF0:USTF0",1693504329313,2.72464176,26325.0,26324.0,0.47343897]
["bitfinex-derivatives","BTCF0:USTF0",1693504329808,2.78119014,26325.0,26324.0,0.41689059]
["bitfinex-derivatives","BTCF0:USTF0",1693504332310,2.72464176,26325.0,26324.0,0.47343897]
["bitfinex-derivatives","BTCF0:USTF0",1693504332908,2.72464176,26325.0,26324.0,0.50324863]
["bitfinex-derivatives","BTCF0:USTF0",1693504333613,2.58216376,26325.0,26324.0,0.50324863]
["bitfinex-derivatives","BTCF0:USTF0",1693504334610,2.63871214,26325.0,26324.0,0.44670025]
["bitfinex-derivatives","BTCF0:USTF0",1693504334817,2.78119014,26325.0,26324.0,0.44670025]
["bitfinex-derivatives","BTCF0:USTF0",1693504335108,2.78119014,26325.0,26324.0,0.50297525]
["bitfinex-derivatives","BTCF0:USTF0",1693504336209,2.72464176,26325.0,26324.0,0.55952363]
["bitfinex-derivatives","BTCF0:USTF0",1693504337309,2.72464176,26325.0,26324.0,1.12575137]
["bitfinex-derivatives","BTCF0:USTF0",1693504338515,2.58216376,26325.0,26324.0,1.12575137]
["bitfinex-derivatives","BTCF0:USTF0",1693504338716,2.56216376,26325.0,26324.0,1.18575137]
["bitfinex-derivatives","BTCF0:USTF0",1693504338920,2.53316376,26325.0,26324.0,1.18575137]
["bitfinex-derivatives","BTCF0:USTF0",1693504339103,2.39068576,26325.0,26324.0,1.18575137]
["bitfinex-derivatives","BTCF0:USTF0",1693504339310,2.39068576,26325.0,26324.0,1.12575137]
["bitfinex-derivatives","BTCF0:USTF0",1693504339508,3.01714614,26325.0,26324.0,0.50670025]
["bitfinex-derivatives","BTCF0:USTF0",1693504339712,0.4105,26321.0,26319.0,0.15177032]
["bitfinex-derivatives","BTCF0:USTF0",1693504340003,1.03706838,26320.0,26316.0,0.07560073]
["bitfinex-derivatives","BTCF0:USTF0",1693504340208,0.570108,26316.0,26313.0,0.17116694]
["bitfinex-derivatives","BTCF0:USTF0",1693504340412,0.4105,26314.0,26313.0,0.17116694]
["bitfinex-derivatives","BTCF0:USTF0",1693504340611,1.03720038,26314.0,26312.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504340811,0.980652,26314.0,26312.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504341012,0.980652,26314.0,26312.0,0.44051549]
["bitfinex-derivatives","BTCF0:USTF0",1693504341207,0.05654838,26313.0,26312.0,0.44051549]
["bitfinex-derivatives","BTCF0:USTF0",1693504341407,0.48417738,26313.0,26312.0,0.44051549]
["bitfinex-derivatives","BTCF0:USTF0",1693504341814,0.48417738,26313.0,26312.0,0.47751549]
["bitfinex-derivatives","BTCF0:USTF0",1693504342303,0.48417738,26313.0,26312.0,0.53413132]
["bitfinex-derivatives","BTCF0:USTF0",1693504342506,0.48417738,26313.0,26312.0,0.54613132]
["bitfinex-derivatives","BTCF0:USTF0",1693504343113,0.48417738,26313.0,26312.0,0.6026797]
["bitfinex-derivatives","BTCF0:USTF0",1693504343502,0.430629,26313.0,26312.0,0.6026797]
["bitfinex-derivatives","BTCF0:USTF0",1693504343707,0.589129,26313.0,26312.0,0.6026797]
["bitfinex-derivatives","BTCF0:USTF0",1693504344114,0.730672,26313.0,26312.0,0.53413132]
["bitfinex-derivatives","BTCF0:USTF0",1693504344318,0.78722038,26313.0,26312.0,0.28423132]
["bitfinex-derivatives","BTCF0:USTF0",1693504344719,0.78922038,26313.0,26312.0,0.28423132]
["bitfinex-derivatives","BTCF0:USTF0",1693504345419,1.19972038,26313.0,26312.0,0.06701549]
["bitfinex-derivatives","BTCF0:USTF0",1693504345618,1.61022038,26313.0,26309.0,0.15177032]
["bitfinex-derivatives","BTCF0:USTF0",1693504345919,0.4105,26310.0,26308.0,0.46642581]
["bitfinex-derivatives","BTCF0:USTF0",1693504346123,0.98076,26309.0,26308.0,0.46642581]
["bitfinex-derivatives","BTCF0:USTF0",1693504346306,0.88571598,26309.0,26308.0,0.46642581]
["bitfinex-derivatives","BTCF0:USTF0",1693504346506,0.94226436,26309.0,26308.0,0.46642581]
["bitfinex-derivatives","BTCF0:USTF0",1693504347114,0.94226436,26309.0,26308.0,0.52297419]
["bitfinex-derivatives","BTCF0:USTF0",1693504347309,0.88871598,26309.0,26308.0,0.56038022]
["bitfinex-derivatives","BTCF0:USTF0",1693504347505,0.57326,26309.0,26308.0,0.56038022]
["bitfinex-derivatives","BTCF0:USTF0",1693504348111,0.57326,26309.0,26308.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693504348311,0.57326,26309.0,26308.0,0.80233995]
["bitfinex-derivatives","BTCF0:USTF0",1693504348512,0.57726,26309.0,26308.0,0.80433995]
["bitfinex-derivatives","BTCF0:USTF0",1693504348715,0.57726,26309.0,26308.0,0.74433995]
["bitfinex-derivatives","BTCF0:USTF0",1693504349318,0.57726,26309.0,26308.0,0.80433995]
["bitfinex-derivatives","BTCF0:USTF0",1693504349717,0.57726,26309.0,26308.0,0.65256963]
["bitfinex-derivatives","BTCF0:USTF0",1693504350018,0.57726,26309.0,26308.0,0.53602125]
["bitfinex-derivatives","BTCF0:USTF0",1693504350218,0.57726,26309.0,26308.0,0.43819789]
["bitfinex-derivatives","BTCF0:USTF0",1693504350421,0.63380838,26309.0,26308.0,0.49819789]
["bitfinex-derivatives","BTCF0:USTF0",1693504351423,0.57726,26309.0,26308.0,0.49819789]
["bitfinex-derivatives","BTCF0:USTF0",1693504352022,0.63380838,26309.0,26308.0,0.49819789]
["bitfinex-derivatives","BTCF0:USTF0",1693504352220,0.63380838,26309.0,26308.0,0.34642757]
["bitfinex-derivatives","BTCF0:USTF0",1693504352816,0.57726,26309.0,26308.0,0.28642757]
["bitfinex-derivatives","BTCF0:USTF0",1693504353017,0.63380838,26309.0,26308.0,0.34642757]
["bitfinex-derivatives","BTCF0:USTF0",1693504353214,0.63380838,26309.0,26308.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1693504355526,0.57726,26309.0,26308.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1693504355831,0.29213,26309.0,26308.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1693504356028,0.29213,26309.0,26308.0,0.46119959]
["bitfinex-derivatives","BTCF0:USTF0",1693504356625,0.434695,26309.0,26308.0,0.46119959]
["bitfinex-derivatives","BTCF0:USTF0",1693504356931,0.49124338,26309.0,26308.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1693504357124,0.65404338,26309.0,26308.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1693504359633,0.597495,26309.0,26308.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1693504359834,0.597495,26309.0,26308.0,0.46119959]
["bitfinex-derivatives","BTCF0:USTF0",1693504361826,0.43492908,26309.0,26308.0,1.08461789]
["bitfinex-derivatives","BTCF0:USTF0",1693504362031,0.1398,26309.0,26308.0,1.08461789]
["bitfinex-derivatives","BTCF0:USTF0",1693504362336,0.255325,26310.0,26309.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693504362531,0.255325,26310.0,26309.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1693504362730,0.255325,26310.0,26309.0,1.10057676]
["bitfinex-derivatives","BTCF0:USTF0",1693504363334,0.255325,26310.0,26309.0,1.15564618]
["bitfinex-derivatives","BTCF0:USTF0",1693504363535,0.259325,26310.0,26309.0,1.16064618]
["bitfinex-derivatives","BTCF0:USTF0",1693504363835,0.263325,26310.0,26309.0,1.16664618]
["bitfinex-derivatives","BTCF0:USTF0",1693504364935,0.243325,26310.0,26309.0,1.16664618]
["bitfinex-derivatives","BTCF0:USTF0",1693504365136,0.243325,26310.0,26309.0,1.18664618]
["bitfinex-derivatives","BTCF0:USTF0",1693504365338,0.23934864,26310.0,26309.0,1.18664618]
["bitfinex-derivatives","BTCF0:USTF0",1693504366338,0.23934864,26310.0,26309.0,1.13195711]
["bitfinex-derivatives","BTCF0:USTF0",1693504366734,0.38191164,26310.0,26309.0,1.13195711]
["bitfinex-derivatives","BTCF0:USTF0",1693504366941,0.52447464,26310.0,26309.0,0.50188035]
["bitfinex-derivatives","BTCF0:USTF0",1693504367138,0.52447464,26310.0,26309.0,0.48188035]
["bitfinex-derivatives","BTCF0:USTF0",1693504367438,0.58102302,26310.0,26309.0,0.48188035]
["bitfinex-derivatives","BTCF0:USTF0",1693504368230,0.58102302,26310.0,26309.0,0.7194773]
["bitfinex-derivatives","BTCF0:USTF0",1693504368431,0.52447464,26310.0,26309.0,0.7194773]
["bitfinex-derivatives","BTCF0:USTF0",1693504368637,0.58102302,26310.0,26309.0,1.12271801]
["bitfinex-derivatives","BTCF0:USTF0",1693504369742,0.52447464,26310.0,26309.0,1.17926639]
["bitfinex-derivatives","BTCF0:USTF0",1693504371432,0.58102302,26310.0,26309.0,1.12271801]
["bitfinex-derivatives","BTCF0:USTF0",1693504372438,0.38191164,26310.0,26309.0,1.12271801]
["bitfinex-derivatives","BTCF0:USTF0",1693504372942,0.38191164,26310.0,26309.0,1.23395546]
["bitfinex-derivatives","BTCF0:USTF0",1693504374035,0.23667734,26310.0,26309.0,1.80259282]
["bitfinex-derivatives","BTCF0:USTF0",1693504374637,0.23667734,26310.0,26309.0,1.6508225]
["bitfinex-derivatives","BTCF0:USTF0",1693504375735,0.23667734,26310.0,26309.0,1.39935211]
["bitfinex-derivatives","BTCF0:USTF0",1693504375942,0.37924034,26310.0,26309.0,1.39935211]
["bitfinex-derivatives","BTCF0:USTF0",1693504376243,0.57835172,26310.0,26309.0,1.05051771]
["bitfinex-derivatives","BTCF0:USTF0",1693504376442,0.98885172,26310.0,26309.0,0.48188035]
["bitfinex-derivatives","BTCF0:USTF0",1693504377036,1.28885172,26310.0,26309.0,0.01138035]
["bitfinex-derivatives","BTCF0:USTF0",1693504377343,0.05654838,26309.0,26306.0,0.00057016]
["bitfinex-derivatives","BTCF0:USTF0",1693504377544,0.4105,26307.0,26306.0,0.00057016]
["bitfinex-derivatives","BTCF0:USTF0",1693504377843,1.03735238,26307.0,26306.0,0.00057016]
["bitfinex-derivatives","BTCF0:USTF0",1693504378347,1.03735238,26307.0,26306.0,0.00090956]
["bitfinex-derivatives","BTCF0:USTF0",1693504378641,1.03735238,26307.0,26306.0,0.03093339]
["bitfinex-derivatives","BTCF0:USTF0",1693504379244,1.03735238,26307.0,26306.0,0.03193339]
["bitfinex-derivatives","BTCF0:USTF0",1693504380033,1.04135238,26307.0,26306.0,0.03193339]
["bitfinex-derivatives","BTCF0:USTF0",1693504380236,1.04535238,26307.0,26306.0,0.03293339]
["bitfinex-derivatives","BTCF0:USTF0",1693504380441,0.4105,26305.0,26301.0,0.15126675]
["bitfinex-derivatives","BTCF0:USTF0",1693504380738,0.4105,26302.0,26301.0,0.15126675]
["bitfinex-derivatives","BTCF0:USTF0",1693504381040,0.980916,26302.0,26301.0,0.15126675]
["bitfinex-derivatives","BTCF0:USTF0",1693504381340,1.03746438,26302.0,26301.0,0.15169451]
["bitfinex-derivatives","BTCF0:USTF0",1693504381543,1.03746438,26302.0,26301.0,0.00042776]
["bitfinex-derivatives","BTCF0:USTF0",1693504382631,1.03746438,26302.0,26301.0,0.15169451]
["bitfinex-derivatives","BTCF0:USTF0",1693504382834,1.03946438,26302.0,26301.0,0.15169451]
["bitfinex-derivatives","BTCF0:USTF0",1693504383037,1.04346438,26302.0,26301.0,0.15169451]
["bitfinex-derivatives","BTCF0:USTF0",1693504383848,1.04146438,26302.0,26301.0,0.18288282]
["bitfinex-derivatives","BTCF0:USTF0",1693504384053,1.04146438,26302.0,26301.0,0.43444019]
["bitfinex-derivatives","BTCF0:USTF0",1693504384356,1.04146438,26302.0,26301.0,0.49017952]
["bitfinex-derivatives","BTCF0:USTF0",1693504384656,1.03946438,26302.0,26301.0,0.39891277]
["bitfinex-derivatives","BTCF0:USTF0",1693504384855,1.04146438,26302.0,26301.0,0.33891277]
["bitfinex-derivatives","BTCF0:USTF0",1693504385557,1.04146438,26302.0,26301.0,0.49050479]
["bitfinex-derivatives","BTCF0:USTF0",1693504385752,1.04146438,26302.0,26301.0,0.55050479]
["bitfinex-derivatives","BTCF0:USTF0",1693504385955,1.03946438,26302.0,26301.0,0.49050479]
["bitfinex-derivatives","BTCF0:USTF0",1693504386445,1.04146438,26302.0,26301.0,0.49050479]
["bitfinex-derivatives","BTCF0:USTF0",1693504386650,0.842312,26302.0,26301.0,0.95755317]
["bitfinex-derivatives","BTCF0:USTF0",1693504386855,0.259078,26302.0,26301.0,1.64711132]
["bitfinex-derivatives","BTCF0:USTF0",1693504387049,0.142599,26303.0,26302.0,1.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1693504387255,0.285198,26303.0,26302.0,2.2777581]
["bitfinex-derivatives","BTCF0:USTF0",1693504387453,0.285198,26303.0,26302.0,2.84813155]
["bitfinex-derivatives","BTCF0:USTF0",1693504388048,0.288198,26303.0,26302.0,2.90913155]
["bitfinex-derivatives","BTCF0:USTF0",1693504388256,0.288198,26303.0,26302.0,2.9095599]
["bitfinex-derivatives","BTCF0:USTF0",1693504388857,0.288198,26303.0,26302.0,2.85487083]
["bitfinex-derivatives","BTCF0:USTF0",1693504389061,0.288198,26303.0,26302.0,2.9095599]
["bitfinex-derivatives","BTCF0:USTF0",1693504389264,0.2420082,26303.0,26302.0,2.86274582]
["bitfinex-derivatives","BTCF0:USTF0",1693504389650,0.24064155,26303.0,26302.0,2.86374582]
["bitfinex-derivatives","BTCF0:USTF0",1693504390463,0.24064155,26303.0,26302.0,2.72114282]
["bitfinex-derivatives","BTCF0:USTF0",1693504390668,0.38324055,26303.0,26302.0,1.38990537]
["bitfinex-derivatives","BTCF0:USTF0",1693504391162,0.43978893,26303.0,26302.0,1.38990537]
["bitfinex-derivatives","BTCF0:USTF0",1693504391964,0.06154838,26303.0,26302.0,1.38990537]
["bitfinex-derivatives","BTCF0:USTF0",1693504392262,0.005,26303.0,26302.0,1.44645375]
["bitfinex-derivatives","BTCF0:USTF0",1693504392754,0.005,26303.0,26302.0,1.63589575]
["bitfinex-derivatives","BTCF0:USTF0",1693504393369,0.7155,26303.0,26302.0,0.07847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504393756,0.77204838,26303.0,26302.0,0.07847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504394553,0.7155,26303.0,26302.0,0.07847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504395467,0.77204838,26303.0,26302.0,0.07847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504396864,0.7155,26303.0,26302.0,0.13847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504397264,0.7155,26303.0,26302.0,0.19502293]
["bitfinex-derivatives","BTCF0:USTF0",1693504397664,0.7155,26303.0,26302.0,0.13847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504398168,0.77204838,26303.0,26302.0,0.13847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504400270,0.77204838,26303.0,26302.0,0.07847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504400572,0.77204838,26303.0,26302.0,0.19207808]
["bitfinex-derivatives","BTCF0:USTF0",1693504400870,0.77204838,26303.0,26302.0,0.07847455]
["bitfinex-derivatives","BTCF0:USTF0",1693504401263,0.77204838,26303.0,26302.0,0.00242835]
["bitfinex-derivatives","BTCF0:USTF0",1693504402161,0.4155,26303.0,26299.0,0.1918476]
["bitfinex-derivatives","BTCF0:USTF0",1693504402366,0.3,26299.0,26297.0,0.05668078]
["bitfinex-derivatives","BTCF0:USTF0",1693504402668,0.3,26299.0,26291.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1693504402669,0.3,26295.0,26294.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504402965,0.78704838,26295.0,26294.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504403658,0.76704838,26295.0,26294.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504403860,0.78704838,26295.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504404059,0.63144838,26294.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504406164,0.63344838,26294.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504406566,0.63144838,26294.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504406769,0.63344838,26294.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504407271,0.63544838,26294.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504407768,0.61599811,26294.0,26293.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504409272,0.61599811,26294.0,26292.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504409470,0.46704838,26293.0,26292.0,0.11360405]
["bitfinex-derivatives","BTCF0:USTF0",1693504409670,0.46704838,26293.0,26291.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504409871,0.05654838,26292.0,26291.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1693504410671,0.05654838,26292.0,26291.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504411373,0.05654838,26292.0,26290.0,0.23828139]
["bitfinex-derivatives","BTCF0:USTF0",1693504411374,0.47104838,26292.0,26290.0,0.23828139]
["bitfinex-derivatives","BTCF0:USTF0",1693504411674,0.46704838,26291.0,26290.0,0.25828139]
["bitfinex-derivatives","BTCF0:USTF0",1693504411872,0.46704838,26291.0,26290.0,0.5099116]
["bitfinex-derivatives","BTCF0:USTF0",1693504412067,0.46704838,26291.0,26290.0,0.4899116]
["bitfinex-derivatives","BTCF0:USTF0",1693504412267,0.37996,26291.0,26290.0,0.5099116]
["bitfinex-derivatives","BTCF0:USTF0",1693504412483,0.7105,26298.0,26293.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504412666,0.6392681,26298.0,26297.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504413266,0.6392681,26298.0,26297.0,0.46741048]
["bitfinex-derivatives","BTCF0:USTF0",1693504413468,0.6392681,26298.0,26297.0,0.58078743]
["bitfinex-derivatives","BTCF0:USTF0",1693504413668,0.69581648,26298.0,26297.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1693504413873,0.71581648,26298.0,26297.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1693504414269,0.69581648,26298.0,26294.0,0.59510885]
["bitfinex-derivatives","BTCF0:USTF0",1693504414469,0.4105,26295.0,26294.0,0.59510885]
["bitfinex-derivatives","BTCF0:USTF0",1693504414672,0.4105,26296.0,26294.0,0.59510885]
["bitfinex-derivatives","BTCF0:USTF0",1693504414870,0.4105,26296.0,26295.0,0.52389923]
["bitfinex-derivatives","BTCF0:USTF0",1693504415071,0.46704838,26296.0,26295.0,0.52389923]
["bitfinex-derivatives","BTCF0:USTF0",1693504415379,0.46704838,26296.0,26295.0,0.52426238]
["bitfinex-derivatives","BTCF0:USTF0",1693504416279,0.4125,26296.0,26295.0,0.52726238]
["bitfinex-derivatives","BTCF0:USTF0",1693504416578,0.4105,26296.0,26295.0,0.52426238]
["bitfinex-derivatives","BTCF0:USTF0",1693504416782,0.4145,26296.0,26295.0,0.53026238]
["bitfinex-derivatives","BTCF0:USTF0",1693504416980,0.4145,26296.0,26295.0,0.11976238]
["bitfinex-derivatives","BTCF0:USTF0",1693504417181,0.31941165,26296.0,26295.0,0.11976238]
["bitfinex-derivatives","BTCF0:USTF0",1693504417372,0.37596003,26296.0,26295.0,0.11976238]
["bitfinex-derivatives","BTCF0:USTF0",1693504418275,0.37796003,26296.0,26295.0,0.12176238]
["bitfinex-derivatives","BTCF0:USTF0",1693504420673,0.37796003,26296.0,26295.0,0.00836315]
["bitfinex-derivatives","BTCF0:USTF0",1693504421971,0.94851003,26296.0,26295.0,0.00836315]
["bitfinex-derivatives","BTCF0:USTF0",1693504422571,0.96851003,26296.0,26295.0,0.00836315]
["bitfinex-derivatives","BTCF0:USTF0",1693504422777,1.12471003,26296.0,26295.0,0.15953242]
["bitfinex-derivatives","BTCF0:USTF0",1693504422979,1.12471003,26296.0,26295.0,0.41113672]
["bitfinex-derivatives","BTCF0:USTF0",1693504423173,1.10471003,26296.0,26295.0,0.41113672]
["bitfinex-derivatives","BTCF0:USTF0",1693504426382,1.12471003,26296.0,26295.0,0.12197542]
["bitfinex-derivatives","BTCF0:USTF0",1693504427485,1.12471003,26296.0,26295.0,0.12161227]
["bitfinex-derivatives","BTCF0:USTF0",1693504427987,1.12471003,26296.0,26295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693504428281,1.12471003,26296.0,26295.0,0.00836491]
["bitfinex-derivatives","BTCF0:USTF0",1693504432574,1.10471003,26296.0,26295.0,0.00836491]
["bitfinex-derivatives","BTCF0:USTF0",1693504434884,0.429911,26296.0,26295.0,0.43886491]
["bitfinex-derivatives","BTCF0:USTF0",1693504435080,0.36053889,26296.0,26295.0,1.4099578]
["bitfinex-derivatives","BTCF0:USTF0",1693504435286,0.50317789,26296.0,26295.0,1.5214978]
["bitfinex-derivatives","BTCF0:USTF0",1693504435888,0.50317789,26296.0,26295.0,1.46680873]
["bitfinex-derivatives","BTCF0:USTF0",1693504436093,0.50317789,26296.0,26295.0,1.25878853]
["bitfinex-derivatives","BTCF0:USTF0",1693504436486,0.55972627,26296.0,26295.0,0.92817881]
["bitfinex-derivatives","BTCF0:USTF0",1693504436681,0.97022627,26296.0,26295.0,0.51767881]
["bitfinex-derivatives","BTCF0:USTF0",1693504437688,0.97022627,26296.0,26295.0,0.57400896]
["bitfinex-derivatives","BTCF0:USTF0",1693504438681,0.97022627,26296.0,26295.0,0.76345096]
["bitfinex-derivatives","BTCF0:USTF0",1693504438878,0.97022627,26296.0,26295.0,1.74152039]
["bitfinex-derivatives","BTCF0:USTF0",1693504439078,0.97022627,26296.0,26295.0,1.55207839]
["bitfinex-derivatives","BTCF0:USTF0",1693504440486,0.97022627,26296.0,26295.0,0.98450896]
["bitfinex-derivatives","BTCF0:USTF0",1693504440682,0.97022627,26296.0,26295.0,0.89846159]
["bitfinex-derivatives","BTCF0:USTF0",1693504441286,0.91367789,26296.0,26295.0,0.95500997]
["bitfinex-derivatives","BTCF0:USTF0",1693504441788,0.91367789,26296.0,26295.0,0.80334029]
["bitfinex-derivatives","BTCF0:USTF0",1693504441983,0.91367789,26296.0,26295.0,0.74679191]
["bitfinex-derivatives","BTCF0:USTF0",1693504442385,0.97022627,26296.0,26295.0,0.74679191]
["bitfinex-derivatives","BTCF0:USTF0",1693504443091,0.91367789,26296.0,26295.0,1.52850607]
["bitfinex-derivatives","BTCF0:USTF0",1693504443496,0.97022627,26296.0,26295.0,1.47195769]
["bitfinex-derivatives","BTCF0:USTF0",1693504443894,0.97022627,26296.0,26295.0,1.06865321]
["bitfinex-derivatives","BTCF0:USTF0",1693504444289,0.97022627,26296.0,26295.0,1.04865321]
["bitfinex-derivatives","BTCF0:USTF0",1693504444491,0.97022627,26296.0,26295.0,0.58901008]
["bitfinex-derivatives","BTCF0:USTF0",1693504444797,0.55972627,26296.0,26295.0,0.58903584]
["bitfinex-derivatives","BTCF0:USTF0",1693504445494,0.99022627,26296.0,26295.0,0.17853584]
["bitfinex-derivatives","BTCF0:USTF0",1693504446691,0.97022627,26296.0,26295.0,0.17853584]
["bitfinex-derivatives","BTCF0:USTF0",1693504446892,0.97022627,26296.0,26295.0,0.12220569]
["bitfinex-derivatives","BTCF0:USTF0",1693504446893,0.99022627,26296.0,26295.0,0.12220569]
["bitfinex-derivatives","BTCF0:USTF0",1693504447599,0.99022627,26296.0,26295.0,0.00836491]
["bitfinex-derivatives","BTCF0:USTF0",1693504449594,0.99022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504450193,0.97022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504450602,0.99022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504451395,0.97022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504451595,0.99022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504452201,0.97022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504452405,0.99022627,26296.0,26295.0,0.12230681]
["bitfinex-derivatives","BTCF0:USTF0",1693504452702,0.99022627,26296.0,26294.0,0.02991833]
["bitfinex-derivatives","BTCF0:USTF0",1693504453005,0.69581648,26295.0,26294.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693504453191,1.26638048,26295.0,26294.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1693504453507,1.43448048,26295.0,26294.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1693504454002,1.43448048,26295.0,26294.0,0.01138906]
["bitfinex-derivatives","BTCF0:USTF0",1693504454997,1.43448048,26295.0,26294.0,0.01438906]
["bitfinex-derivatives","BTCF0:USTF0",1693504455501,1.43448048,26295.0,26294.0,0.00338906]
["bitfinex-derivatives","BTCF0:USTF0",1693504455703,1.43748048,26295.0,26294.0,0.01438906]
["bitfinex-derivatives","BTCF0:USTF0",1693504456002,1.44048048,26295.0,26294.0,0.01438906]
["bitfinex-derivatives","BTCF0:USTF0",1693504458299,1.44048048,26295.0,26294.0,0.01438825]
["bitfinex-derivatives","BTCF0:USTF0",1693504459604,1.44048048,26295.0,26294.0,0.04557713]
["bitfinex-derivatives","BTCF0:USTF0",1693504459808,1.44048048,26295.0,26294.0,0.01438825]
["bitfinex-derivatives","BTCF0:USTF0",1693504460308,1.44048048,26295.0,26294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693504461908,1.20791253,26295.0,26294.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693504462112,0.56547675,26295.0,26294.0,0.65275601]
["bitfinex-derivatives","BTCF0:USTF0",1693504462404,0.56152675,26295.0,26294.0,1.61444283]
["bitfinex-derivatives","BTCF0:USTF0",1693504463293,0.56152675,26295.0,26294.0,1.61483108]
["bitfinex-derivatives","BTCF0:USTF0",1693504464996,0.56152675,26295.0,26294.0,1.56014201]
["bitfinex-derivatives","BTCF0:USTF0",1693504465204,0.53652675,26295.0,26294.0,1.56014201]
["bitfinex-derivatives","BTCF0:USTF0",1693504465910,0.53652675,26295.0,26294.0,1.32241222]
["bitfinex-derivatives","BTCF0:USTF0",1693504466404,0.53652675,26295.0,26294.0,1.47389175]
["bitfinex-derivatives","BTCF0:USTF0",1693504467408,0.53652675,26295.0,26294.0,1.41773162]
["bitfinex-derivatives","BTCF0:USTF0",1693504468709,0.53652675,26295.0,26294.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1693504470299,0.52683224,26295.0,26294.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1693504470810,0.52103224,26295.0,26294.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1693504471105,0.46398283,26295.0,26294.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1693504471313,0.46398283,26295.0,26294.0,1.5302752]
["bitfinex-derivatives","BTCF0:USTF0",1693504472606,0.46398283,26295.0,26294.0,1.56029448]
["bitfinex-derivatives","BTCF0:USTF0",1693504473915,0.46398283,26295.0,26294.0,1.4837461]
["bitfinex-derivatives","BTCF0:USTF0",1693504474106,0.44504621,26295.0,26294.0,1.4837461]
["bitfinex-derivatives","BTCF0:USTF0",1693504474412,0.56844294,26295.0,26294.0,1.48335785]
["bitfinex-derivatives","BTCF0:USTF0",1693504475007,9.56844294,26295.0,26294.0,1.48335785]
["bitfinex-derivatives","BTCF0:USTF0",1693504475207,9.62499132,26295.0,26294.0,1.48335785]
["bitfinex-derivatives","BTCF0:USTF0",1693504476214,9.62499132,26295.0,26294.0,1.48338135]
["bitfinex-derivatives","BTCF0:USTF0",1693504477306,9.62499132,26295.0,26294.0,1.49818335]
["bitfinex-derivatives","BTCF0:USTF0",1693504479918,7.02983153,26295.0,26294.0,2.76605187]
["bitfinex-derivatives","BTCF0:USTF0",1693504480126,6.918562,26295.0,26294.0,2.76605187]
["bitfinex-derivatives","BTCF0:USTF0",1693504480424,6.918562,26295.0,26294.0,2.76643943]
["bitfinex-derivatives","BTCF0:USTF0",1693504480613,6.89860677,26295.0,26294.0,2.76643943]
["bitfinex-derivatives","BTCF0:USTF0",1693504481014,6.89860677,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504481316,6.73753677,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504482119,6.73259343,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504482319,6.72498829,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504482619,6.72498829,26295.0,26294.0,2.72890105]
["bitfinex-derivatives","BTCF0:USTF0",1693504482822,6.69947829,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504483017,6.63375166,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504483217,6.35873226,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504483619,6.35873226,26295.0,26294.0,2.73076036]
["bitfinex-derivatives","BTCF0:USTF0",1693504484128,6.50137026,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504484316,6.47137026,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504484514,6.23492319,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504484724,4.52806319,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504484919,4.49904319,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504485518,4.44284319,26295.0,26294.0,2.78544943]
["bitfinex-derivatives","BTCF0:USTF0",1693504485915,4.44284319,26295.0,26294.0,2.78539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504486120,4.43523804,26295.0,26294.0,2.78539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504486315,4.43523804,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504486723,4.35124579,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504487023,2.91124579,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504487820,2.79617248,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504488020,2.71958433,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504488219,2.6793898,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504488821,2.3274598,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504489022,2.2936098,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504489528,2.27396065,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504489827,2.27396065,26295.0,26294.0,3.87416237]
["bitfinex-derivatives","BTCF0:USTF0",1693504490427,2.27396065,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504491027,2.25396065,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504491226,2.25396065,26295.0,26294.0,3.93071075]
["bitfinex-derivatives","BTCF0:USTF0",1693504492028,2.25396065,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504494826,2.24824949,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504495430,2.20467766,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504495634,2.18020659,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504495935,2.16309535,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504496121,2.1056809,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504496730,2.10184316,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504496934,0.66184316,26295.0,26294.0,3.98539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504498732,0.71370154,26295.0,26294.0,3.85416237]
["bitfinex-derivatives","BTCF0:USTF0",1693504498934,0.54092165,26295.0,26294.0,3.85416237]
["bitfinex-derivatives","BTCF0:USTF0",1693504499244,0.52692165,26295.0,26294.0,3.85416237]
["bitfinex-derivatives","BTCF0:USTF0",1693504499540,0.52066474,26295.0,26294.0,3.85416237]
["bitfinex-derivatives","BTCF0:USTF0",1693504500134,0.44460668,26295.0,26294.0,3.96539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504501343,0.21460668,26295.0,26294.0,3.96539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504502342,0.19860668,26295.0,26294.0,3.96539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504502740,0.09299379,26295.0,26294.0,3.96539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504503442,0.07794248,26295.0,26294.0,3.96539982]
["bitfinex-derivatives","BTCF0:USTF0",1693504504742,0.285247,26298.0,26297.0,1.3010319]
["bitfinex-derivatives","BTCF0:USTF0",1693504504941,25.3737704,26300.0,26299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693504505137,24.71111274,26300.0,26299.0,2.06909604]
["bitfinex-derivatives","BTCF0:USTF0",1693504505332,24.71111274,26300.0,26299.0,2.88946131]
["bitfinex-derivatives","BTCF0:USTF0",1693504505540,24.85372374,26300.0,26299.0,3.26973602]
["bitfinex-derivatives","BTCF0:USTF0",1693504505740,24.85372374,26300.0,26299.0,3.09920445]
["bitfinex-derivatives","BTCF0:USTF0",1693504505937,24.85372374,26300.0,26299.0,3.04265607]
["bitfinex-derivatives","BTCF0:USTF0",1693504506138,24.79711091,26300.0,26299.0,3.09920445]
["bitfinex-derivatives","BTCF0:USTF0",1693504507044,23.39311091,26300.0,26299.0,3.15689352]
["bitfinex-derivatives","BTCF0:USTF0",1693504507246,23.27579572,26300.0,26299.0,3.10220445]
["bitfinex-derivatives","BTCF0:USTF0",1693504507447,23.3323441,26300.0,26299.0,3.04565607]
["bitfinex-derivatives","BTCF0:USTF0",1693504507646,23.26992816,26300.0,26299.0,3.07165607]
["bitfinex-derivatives","BTCF0:USTF0",1693504507847,22.64872355,26300.0,26299.0,3.10765607]
["bitfinex-derivatives","BTCF0:USTF0",1693504508147,20.77646484,26300.0,26299.0,3.27027307]
["bitfinex-derivatives","BTCF0:USTF0",1693504508442,18.91991078,26300.0,26299.0,3.40151052]
["bitfinex-derivatives","BTCF0:USTF0",1693504508643,18.88983575,26300.0,26299.0,3.62907552]
["bitfinex-derivatives","BTCF0:USTF0",1693504508849,18.85844285,26300.0,26299.0,3.40151052]
["bitfinex-derivatives","BTCF0:USTF0",1693504509146,18.85844285,26300.0,26299.0,3.62883763]
["bitfinex-derivatives","BTCF0:USTF0",1693504509547,18.82716404,26300.0,26299.0,3.62983763]
["bitfinex-derivatives","BTCF0:USTF0",1693504509747,18.73925404,26300.0,26299.0,3.62983763]
["bitfinex-derivatives","BTCF0:USTF0",1693504509949,18.55801469,26300.0,26299.0,3.62983763]
["bitfinex-derivatives","BTCF0:USTF0",1693504510244,18.53141469,26300.0,26299.0,3.60083763]
["bitfinex-derivatives","BTCF0:USTF0",1693504510445,18.53041469,26300.0,26299.0,3.63783763]
["bitfinex-derivatives","BTCF0:USTF0",1693504510748,17.08342469,26300.0,26299.0,4.80620018]
["bitfinex-derivatives","BTCF0:USTF0",1693504510946,17.08342469,26300.0,26299.0,4.53887307]
["bitfinex-derivatives","BTCF0:USTF0",1693504511254,17.56780007,26300.0,26299.0,5.59625607]
["bitfinex-derivatives","BTCF0:USTF0",1693504511438,17.75920007,26300.0,26299.0,5.59624313]
["bitfinex-derivatives","BTCF0:USTF0",1693504512643,17.75920007,26300.0,26299.0,5.07442613]
["bitfinex-derivatives","BTCF0:USTF0",1693504513943,17.75920007,26300.0,26299.0,5.10413897]
["bitfinex-derivatives","BTCF0:USTF0",1693504514646,17.75920007,26300.0,26299.0,4.70998987]
["bitfinex-derivatives","BTCF0:USTF0",1693504514847,17.75920007,26300.0,26299.0,4.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1693504514848,17.90394039,26300.0,26299.0,4.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1693504515151,17.89443577,26300.0,26299.0,4.43864098]
["bitfinex-derivatives","BTCF0:USTF0",1693504515648,17.89443577,26300.0,26299.0,4.58125598]
["bitfinex-derivatives","BTCF0:USTF0",1693504516242,18.29193577,26300.0,26299.0,2.12813277]
["bitfinex-derivatives","BTCF0:USTF0",1693504516440,18.29193577,26300.0,26299.0,1.87119816]
["bitfinex-derivatives","BTCF0:USTF0",1693504516639,18.29193577,26300.0,26299.0,0.74313277]
["bitfinex-derivatives","BTCF0:USTF0",1693504516843,18.29193577,26300.0,26299.0,0.59159816]
["bitfinex-derivatives","BTCF0:USTF0",1693504517450,18.29193577,26300.0,26299.0,0.59121323]
["bitfinex-derivatives","BTCF0:USTF0",1693504518243,18.29193577,26300.0,26299.0,0.74274784]
["bitfinex-derivatives","BTCF0:USTF0",1693504518447,18.29193577,26300.0,26299.0,0.59121323]
["bitfinex-derivatives","BTCF0:USTF0",1693504518645,18.29193577,26300.0,26299.0,0.6480018]
["bitfinex-derivatives","BTCF0:USTF0",1693504519249,18.29193577,26300.0,26299.0,1.05109596]
["bitfinex-derivatives","BTCF0:USTF0",1693504519451,18.29193577,26300.0,26299.0,0.23030335]
["bitfinex-derivatives","BTCF0:USTF0",1693504519642,18.29193577,26300.0,26297.0,0.29284237]
["bitfinex-derivatives","BTCF0:USTF0",1693504519846,0.4105,26298.0,26297.0,0.32371071]
["bitfinex-derivatives","BTCF0:USTF0",1693504520052,0.98096,26298.0,26297.0,0.57529668]
["bitfinex-derivatives","BTCF0:USTF0",1693504520352,1.20012338,26298.0,26297.0,1.14367084]
["bitfinex-derivatives","BTCF0:USTF0",1693504520546,1.20012338,26298.0,26297.0,0.89208487]
["bitfinex-derivatives","BTCF0:USTF0",1693504520746,1.20012338,26298.0,26297.0,0.92808487]
["bitfinex-derivatives","BTCF0:USTF0",1693504521249,1.20012338,26298.0,26297.0,0.83325702]
["bitfinex-derivatives","BTCF0:USTF0",1693504521453,1.20312338,26298.0,26297.0,0.83325702]
["bitfinex-derivatives","BTCF0:USTF0",1693504521754,1.20612338,26298.0,26297.0,0.86125702]
["bitfinex-derivatives","BTCF0:USTF0",1693504522253,1.20612338,26298.0,26297.0,0.86162356]
["bitfinex-derivatives","BTCF0:USTF0",1693504522955,0.687319,26298.0,26297.0,1.89451827]
["bitfinex-derivatives","BTCF0:USTF0",1693504523153,0.687319,26298.0,26297.0,2.03713627]
["bitfinex-derivatives","BTCF0:USTF0",1693504523349,0.544704,26298.0,26297.0,2.03713627]
["bitfinex-derivatives","BTCF0:USTF0",1693504523546,0.544704,26298.0,26297.0,2.17975427]
["bitfinex-derivatives","BTCF0:USTF0",1693504523745,0.148615,26298.0,26297.0,2.3732945]
["bitfinex-derivatives","BTCF0:USTF0",1693504523948,0.148615,26298.0,26297.0,2.42139981]
["bitfinex-derivatives","BTCF0:USTF0",1693504523949,0.006,26298.0,26297.0,2.42139981]
["bitfinex-derivatives","BTCF0:USTF0",1693504524151,0.006,26298.0,26297.0,2.47608888]
["bitfinex-derivatives","BTCF0:USTF0",1693504524454,0.006,26298.0,26297.0,2.42139981]
["bitfinex-derivatives","BTCF0:USTF0",1693504525052,0.148612,26298.0,26297.0,2.42139981]
["bitfinex-derivatives","BTCF0:USTF0",1693504525458,0.006,26298.0,26297.0,2.42139981]
["bitfinex-derivatives","BTCF0:USTF0",1693504526262,0.36951,26299.0,26298.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693504526453,0.427834,26299.0,26298.0,1.40314351]
["bitfinex-derivatives","BTCF0:USTF0",1693504526756,17.22845139,26300.0,26299.0,2.40685594]
["bitfinex-derivatives","BTCF0:USTF0",1693504526757,16.41926402,26300.0,26299.0,2.40685594]
["bitfinex-derivatives","BTCF0:USTF0",1693504526955,16.41926402,26300.0,26299.0,3.89703107]
["bitfinex-derivatives","BTCF0:USTF0",1693504527259,16.6184154,26300.0,26299.0,4.41054679]
["bitfinex-derivatives","BTCF0:USTF0",1693504527458,16.6184154,26300.0,26299.0,4.43054679]
["bitfinex-derivatives","BTCF0:USTF0",1693504527656,16.6184154,26300.0,26299.0,4.44955679]
["bitfinex-derivatives","BTCF0:USTF0",1693504528359,16.53168396,26300.0,26299.0,4.44955679]
["bitfinex-derivatives","BTCF0:USTF0",1693504528857,16.73083534,26300.0,26299.0,4.42955679]
["bitfinex-derivatives","BTCF0:USTF0",1693504529059,16.71334618,26300.0,26299.0,4.42955679]
["bitfinex-derivatives","BTCF0:USTF0",1693504529357,16.63034618,26300.0,26299.0,4.46655679]
["bitfinex-derivatives","BTCF0:USTF0",1693504529753,16.63334618,26300.0,26299.0,4.50355679]
["bitfinex-derivatives","BTCF0:USTF0",1693504530362,16.77594918,26300.0,26299.0,4.36094879]
["bitfinex-derivatives","BTCF0:USTF0",1693504530561,16.91855218,26300.0,26299.0,3.83914079]
["bitfinex-derivatives","BTCF0:USTF0",1693504531960,16.90855218,26300.0,26299.0,3.83914079]
["bitfinex-derivatives","BTCF0:USTF0",1693504532563,16.90855218,26300.0,26299.0,3.98175479]
["bitfinex-derivatives","BTCF0:USTF0",1693504532867,16.90855218,26300.0,26299.0,4.02878962]
["bitfinex-derivatives","BTCF0:USTF0",1693504533669,16.90855218,26300.0,26299.0,3.79112593]
["bitfinex-derivatives","BTCF0:USTF0",1693504533958,16.90855218,26300.0,26299.0,3.84730339]
["bitfinex-derivatives","BTCF0:USTF0",1693504534167,16.89562977,26300.0,26299.0,3.84730339]
["bitfinex-derivatives","BTCF0:USTF0",1693504534462,16.89562977,26300.0,26299.0,3.98991739]
["bitfinex-derivatives","BTCF0:USTF0",1693504535057,16.89562977,26300.0,26299.0,3.84730339]
["bitfinex-derivatives","BTCF0:USTF0",1693504536563,16.89562977,26300.0,26299.0,3.82730339]
["bitfinex-derivatives","BTCF0:USTF0",1693504536857,16.89562977,26300.0,26299.0,3.63765456]
["bitfinex-derivatives","BTCF0:USTF0",1693504537059,16.89562977,26300.0,26299.0,3.49504656]
["bitfinex-derivatives","BTCF0:USTF0",1693504537865,16.89562977,26300.0,26299.0,3.64678564]
["bitfinex-derivatives","BTCF0:USTF0",1693504538164,16.89562977,26300.0,26299.0,3.64679264]
["bitfinex-derivatives","BTCF0:USTF0",1693504538363,16.89562977,26300.0,26299.0,1.70417764]
["bitfinex-derivatives","BTCF0:USTF0",1693504538663,16.91562977,26300.0,26299.0,1.30085912]
["bitfinex-derivatives","BTCF0:USTF0",1693504538865,16.91562977,26300.0,26299.0,1.28184912]
["bitfinex-derivatives","BTCF0:USTF0",1693504539464,16.91562977,26300.0,26299.0,1.11074156]
["bitfinex-derivatives","BTCF0:USTF0",1693504540255,16.91562977,26300.0,26299.0,0.54104309]
["bitfinex-derivatives","BTCF0:USTF0",1693504540461,17.11459787,26300.0,26299.0,0.61692382]
["bitfinex-derivatives","BTCF0:USTF0",1693504540664,17.52509787,26300.0,26299.0,0.20642382]
["bitfinex-derivatives","BTCF0:USTF0",1693504541265,17.52509787,26300.0,26299.0,0.20605819]
["bitfinex-derivatives","BTCF0:USTF0",1693504544473,17.50509787,26300.0,26299.0,0.01493919]
["bitfinex-derivatives","BTCF0:USTF0",1693504544664,17.52509787,26300.0,26297.0,0.1282175]
["bitfinex-derivatives","BTCF0:USTF0",1693504544865,0.4105,26298.0,26297.0,0.1282175]
["bitfinex-derivatives","BTCF0:USTF0",1693504545066,1.123605,26298.0,26297.0,0.1282175]
["bitfinex-derivatives","BTCF0:USTF0",1693504545277,1.20015338,26298.0,26297.0,0.12861419]
["bitfinex-derivatives","BTCF0:USTF0",1693504545977,1.20415338,26298.0,26297.0,0.18661419]
["bitfinex-derivatives","BTCF0:USTF0",1693504546876,1.21115338,26298.0,26297.0,0.13061419]
["bitfinex-derivatives","BTCF0:USTF0",1693504547074,1.21415338,26298.0,26297.0,0.15961419]
["bitfinex-derivatives","BTCF0:USTF0",1693504548580,1.23915338,26298.0,26297.0,0.16061419]
["bitfinex-derivatives","BTCF0:USTF0",1693504548779,1.27215338,26298.0,26297.0,0.13461419]
["bitfinex-derivatives","BTCF0:USTF0",1693504548976,0.6094681,26297.0,26295.0,0.05596712]
["bitfinex-derivatives","BTCF0:USTF0",1693504549278,1.18020838,26296.0,26294.0,0.04482128]
["bitfinex-derivatives","BTCF0:USTF0",1693504549484,0.4105,26295.0,26294.0,0.04482128]
["bitfinex-derivatives","BTCF0:USTF0",1693504549680,1.03759638,26295.0,26294.0,0.10143785]
["bitfinex-derivatives","BTCF0:USTF0",1693504550887,1.03859638,26295.0,26294.0,0.10343785]
["bitfinex-derivatives","BTCF0:USTF0",1693504552188,1.03959638,26295.0,26294.0,0.10643785]
["bitfinex-derivatives","BTCF0:USTF0",1693504553086,1.03959638,26295.0,26292.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504553291,0.4105,26293.0,26290.0,0.05622285]
["bitfinex-derivatives","BTCF0:USTF0",1693504553487,0.4105,26291.0,26289.0,0.15173908]
["bitfinex-derivatives","BTCF0:USTF0",1693504553788,1.18035338,26290.0,26289.0,0.40338051]
["bitfinex-derivatives","BTCF0:USTF0",1693504554083,1.123805,26290.0,26289.0,0.42338051]
["bitfinex-derivatives","BTCF0:USTF0",1693504554287,1.18035338,26290.0,26289.0,0.42338051]
["bitfinex-derivatives","BTCF0:USTF0",1693504554485,0.76985338,26290.0,26289.0,0.83388051]
["bitfinex-derivatives","BTCF0:USTF0",1693504554689,0.76985338,26290.0,26289.0,0.68214143]
["bitfinex-derivatives","BTCF0:USTF0",1693504555889,0.77385338,26290.0,26289.0,0.70214143]
["bitfinex-derivatives","BTCF0:USTF0",1693504556293,0.77785338,26290.0,26289.0,0.73014143]
["bitfinex-derivatives","BTCF0:USTF0",1693504556489,0.77785338,26290.0,26289.0,0.81632706]
["bitfinex-derivatives","BTCF0:USTF0",1693504556891,0.77785338,26290.0,26289.0,0.9678447]
["bitfinex-derivatives","BTCF0:USTF0",1693504557092,0.77785338,26290.0,26289.0,0.81632706]
["bitfinex-derivatives","BTCF0:USTF0",1693504557292,0.77785338,26290.0,26289.0,0.81670608]
["bitfinex-derivatives","BTCF0:USTF0",1693504558494,0.721305,26290.0,26289.0,1.38696041]
["bitfinex-derivatives","BTCF0:USTF0",1693504558893,0.578644,26290.0,26289.0,1.94012041]
["bitfinex-derivatives","BTCF0:USTF0",1693504559094,0.403318,26290.0,26289.0,2.45409924]
["bitfinex-derivatives","BTCF0:USTF0",1693504559285,0.435983,26290.0,26289.0,2.26445041]
["bitfinex-derivatives","BTCF0:USTF0",1693504559482,0.38420911,26290.0,26289.0,2.5934071]
["bitfinex-derivatives","BTCF0:USTF0",1693504560197,0.24044811,26290.0,26289.0,2.7360721]
["bitfinex-derivatives","BTCF0:USTF0",1693504560397,0.09778711,26290.0,26289.0,2.7360721]
["bitfinex-derivatives","BTCF0:USTF0",1693504561098,0.24045111,26290.0,26289.0,2.7360721]
["bitfinex-derivatives","BTCF0:USTF0",1693504561298,0.38311511,26290.0,26289.0,2.43382634]
["bitfinex-derivatives","BTCF0:USTF0",1693504561891,0.38311511,26290.0,26289.0,2.54506379]
["bitfinex-derivatives","BTCF0:USTF0",1693504562391,0.38311511,26290.0,26289.0,2.49037472]
["bitfinex-derivatives","BTCF0:USTF0",1693504563196,0.38311511,26290.0,26289.0,2.54506379]
["bitfinex-derivatives","BTCF0:USTF0",1693504563598,0.38311511,26290.0,26289.0,2.35568786]
["bitfinex-derivatives","BTCF0:USTF0",1693504564096,0.38311511,26290.0,26289.0,2.59340708]
["bitfinex-derivatives","BTCF0:USTF0",1693504564595,0.35477553,26290.0,26289.0,2.59340708]
["bitfinex-derivatives","BTCF0:USTF0",1693504564997,0.32472894,26290.0,26289.0,2.53871801]
["bitfinex-derivatives","BTCF0:USTF0",1693504565695,0.52394132,26290.0,26289.0,3.1757191]
["bitfinex-derivatives","BTCF0:USTF0",1693504565898,0.32472894,26290.0,26289.0,3.23226748]
["bitfinex-derivatives","BTCF0:USTF0",1693504566093,0.32472894,26290.0,26289.0,3.73873001]
["bitfinex-derivatives","BTCF0:USTF0",1693504566492,0.32472894,26290.0,26289.0,3.79341908]
["bitfinex-derivatives","BTCF0:USTF0",1693504567398,0.31472894,26290.0,26289.0,3.73873001]
["bitfinex-derivatives","BTCF0:USTF0",1693504567897,0.31472894,26290.0,26289.0,3.79341908]
["bitfinex-derivatives","BTCF0:USTF0",1693504568099,16.57739833,26290.0,26289.0,3.73873001]
["bitfinex-derivatives","BTCF0:USTF0",1693504568599,16.63394671,26290.0,26289.0,3.68218163]
["bitfinex-derivatives","BTCF0:USTF0",1693504569198,16.61494671,26290.0,26289.0,3.68218163]
["bitfinex-derivatives","BTCF0:USTF0",1693504571795,16.61494671,26290.0,26289.0,3.8714994]
["bitfinex-derivatives","BTCF0:USTF0",1693504573502,16.68106956,26290.0,26289.0,3.92804778]
["bitfinex-derivatives","BTCF0:USTF0",1693504573702,16.65206956,26290.0,26289.0,3.73873001]
["bitfinex-derivatives","BTCF0:USTF0",1693504574298,16.54799739,26290.0,26289.0,3.73873001]
["bitfinex-derivatives","BTCF0:USTF0",1693504574600,16.69066139,26290.0,26289.0,3.73873001]
["bitfinex-derivatives","BTCF0:USTF0",1693504575300,16.69066139,26290.0,26289.0,3.68214125]
["bitfinex-derivatives","BTCF0:USTF0",1693504576002,16.69066139,26290.0,26289.0,3.68214068]
["bitfinex-derivatives","BTCF0:USTF0",1693504576003,16.54799739,26290.0,26289.0,3.68214068]
["bitfinex-derivatives","BTCF0:USTF0",1693504576198,16.60454577,26290.0,26289.0,3.68214068]
["bitfinex-derivatives","BTCF0:USTF0",1693504576406,16.52137403,26290.0,26289.0,3.68214068]
["bitfinex-derivatives","BTCF0:USTF0",1693504576595,16.49048224,26290.0,26289.0,3.68214068]
["bitfinex-derivatives","BTCF0:USTF0",1693504576796,16.37121953,26290.0,26289.0,3.68214068]
["bitfinex-derivatives","BTCF0:USTF0",1693504576993,15.88399053,26290.0,26289.0,3.88135306]
["bitfinex-derivatives","BTCF0:USTF0",1693504577305,15.79669713,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504577508,15.79169713,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504578102,15.82424551,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504578302,15.76769713,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504578699,15.76769713,26290.0,26289.0,4.20400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504578903,15.76769713,26290.0,26289.0,4.43133731]
["bitfinex-derivatives","BTCF0:USTF0",1693504579103,15.8048278,26290.0,26289.0,4.43133731]
["bitfinex-derivatives","BTCF0:USTF0",1693504580103,15.6621688,26290.0,26289.0,4.43133731]
["bitfinex-derivatives","BTCF0:USTF0",1693504581003,15.8048278,26290.0,26289.0,4.43133731]
["bitfinex-derivatives","BTCF0:USTF0",1693504581405,15.86137618,26290.0,26289.0,4.43133731]
["bitfinex-derivatives","BTCF0:USTF0",1693504581706,16.00403518,26290.0,26289.0,4.43133731]
["bitfinex-derivatives","BTCF0:USTF0",1693504581905,16.00403518,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504582105,16.00403518,26290.0,26289.0,4.41160903]
["bitfinex-derivatives","BTCF0:USTF0",1693504582305,15.97377518,26290.0,26289.0,4.41160903]
["bitfinex-derivatives","BTCF0:USTF0",1693504583002,15.97377518,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504583905,18.00386094,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504586016,17.91731256,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504586213,17.97386094,26290.0,26289.0,4.44922609]
["bitfinex-derivatives","BTCF0:USTF0",1693504586817,17.97386094,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504587203,17.83120194,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504587407,17.97386494,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504587815,17.83120394,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504588015,17.68854294,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504588215,17.83120694,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504588411,17.97387094,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504588611,17.84693256,26290.0,26289.0,4.24055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504588914,17.70426356,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504589306,17.60917919,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504589507,17.75184019,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504589706,17.75184019,26290.0,26289.0,4.24055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504589906,17.75184019,26290.0,26289.0,4.26055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504590108,17.75184019,26290.0,26289.0,4.20400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504590410,17.80838857,26290.0,26289.0,4.20400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504594518,17.80838857,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504596219,17.95104257,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504596419,17.80838157,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504597021,17.66056815,26290.0,26289.0,4.24055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504597211,17.65676568,26290.0,26289.0,4.24055306]
["bitfinex-derivatives","BTCF0:USTF0",1693504597813,17.79942568,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504598022,17.65676468,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504598517,17.71331306,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504598718,17.68215306,26290.0,26289.0,4.18400468]
["bitfinex-derivatives","BTCF0:USTF0",1693504598921,16.90796418,26290.0,26289.0,4.29524213]
["bitfinex-derivatives","BTCF0:USTF0",1693504599109,14.95909038,26290.0,26289.0,4.29524213]
["bitfinex-derivatives","BTCF0:USTF0",1693504599308,14.55818811,26290.0,26289.0,4.58046354]
["bitfinex-derivatives","BTCF0:USTF0",1693504599511,9.29524267,26290.0,26289.0,5.84985231]
["bitfinex-derivatives","BTCF0:USTF0",1693504599717,3.39890747,26290.0,26289.0,6.17904213]
["bitfinex-derivatives","BTCF0:USTF0",1693504599911,2.32752936,26290.0,26289.0,6.17904213]
["bitfinex-derivatives","BTCF0:USTF0",1693504600106,0.54762136,26290.0,26289.0,6.17904213]
["bitfinex-derivatives","BTCF0:USTF0",1693504600326,0.06868761,26290.0,26289.0,6.17904213]
["bitfinex-derivatives","BTCF0:USTF0",1693504600507,0.142608,26300.0,26299.0,1.9010319]
["bitfinex-derivatives","BTCF0:USTF0",1693504600820,0.285219,26300.0,26299.0,3.99118047]
["bitfinex-derivatives","BTCF0:USTF0",1693504601117,0.285219,26300.0,26299.0,3.70595647]
["bitfinex-derivatives","BTCF0:USTF0",1693504601118,0.44783,26300.0,26299.0,3.70595647]
["bitfinex-derivatives","BTCF0:USTF0",1693504601310,0.590441,26300.0,26299.0,3.70633139]
["bitfinex-derivatives","BTCF0:USTF0",1693504601511,0.590441,26300.0,26299.0,3.72534139]
["bitfinex-derivatives","BTCF0:USTF0",1693504601708,0.590441,26300.0,26299.0,3.53552385]
["bitfinex-derivatives","BTCF0:USTF0",1693504601909,0.44783,26300.0,26299.0,3.67813585]
["bitfinex-derivatives","BTCF0:USTF0",1693504602117,0.46583,26300.0,26299.0,3.68013585]
["bitfinex-derivatives","BTCF0:USTF0",1693504603625,0.48483,26300.0,26299.0,3.68113585]
["bitfinex-derivatives","BTCF0:USTF0",1693504605719,0.48483,26300.0,26299.0,3.83284462]
["bitfinex-derivatives","BTCF0:USTF0",1693504607231,1.037941,26300.0,26299.0,2.49609215]
["bitfinex-derivatives","BTCF0:USTF0",1693504607412,1.01893032,26300.0,26299.0,0.48719215]
["bitfinex-derivatives","BTCF0:USTF0",1693504607613,1.13016777,26300.0,26299.0,0.11377716]
["bitfinex-derivatives","BTCF0:USTF0",1693504607823,1.01893032,26300.0,26296.0,0.18981754]
["bitfinex-derivatives","BTCF0:USTF0",1693504608024,0.4105,26297.0,26296.0,0.44139297]
["bitfinex-derivatives","BTCF0:USTF0",1693504608227,0.4105,26297.0,26296.0,0.48927693]
["bitfinex-derivatives","BTCF0:USTF0",1693504608228,1.23485245,26297.0,26296.0,0.48927693]
["bitfinex-derivatives","BTCF0:USTF0",1693504608420,1.23485245,26297.0,26296.0,1.08828191]
["bitfinex-derivatives","BTCF0:USTF0",1693504608421,1.25485245,26297.0,26296.0,1.08828191]
["bitfinex-derivatives","BTCF0:USTF0",1693504608829,1.25485245,26297.0,26296.0,0.85058404]
["bitfinex-derivatives","BTCF0:USTF0",1693504609220,1.25685245,26297.0,26296.0,0.87158404]
["bitfinex-derivatives","BTCF0:USTF0",1693504609714,1.25685245,26297.0,26296.0,0.89158404]
["bitfinex-derivatives","BTCF0:USTF0",1693504610122,1.25685245,26297.0,26296.0,0.94917466]
["bitfinex-derivatives","BTCF0:USTF0",1693504610317,1.20216338,26297.0,26296.0,0.94917466]
["bitfinex-derivatives","BTCF0:USTF0",1693504610522,1.25885245,26297.0,26296.0,0.94917466]
["bitfinex-derivatives","BTCF0:USTF0",1693504610923,1.147615,26297.0,26296.0,0.94917466]
["bitfinex-derivatives","BTCF0:USTF0",1693504611221,1.25885245,26297.0,26296.0,0.94917466]
["bitfinex-derivatives","BTCF0:USTF0",1693504612219,1.25885245,26297.0,26296.0,0.6975956]
["bitfinex-derivatives","BTCF0:USTF0",1693504612731,1.25885245,26297.0,26296.0,0.6613956]
["bitfinex-derivatives","BTCF0:USTF0",1693504613031,1.25885245,26297.0,26296.0,0.4845956]
["bitfinex-derivatives","BTCF0:USTF0",1693504613230,1.25885245,26297.0,26296.0,0.4031956]
["bitfinex-derivatives","BTCF0:USTF0",1693504614635,1.25885245,26297.0,26296.0,0.8136956]
["bitfinex-derivatives","BTCF0:USTF0",1693504615334,1.147615,26297.0,26296.0,0.81407658]
["bitfinex-derivatives","BTCF0:USTF0",1693504615528,1.25885245,26297.0,26296.0,0.81407658]
["bitfinex-derivatives","BTCF0:USTF0",1693504615727,1.20416338,26297.0,26296.0,0.81407658]
["bitfinex-derivatives","BTCF0:USTF0",1693504615924,1.11861501,26297.0,26296.0,0.81407658]
["bitfinex-derivatives","BTCF0:USTF0",1693504616126,1.22985246,26297.0,26296.0,1.06565316]
["bitfinex-derivatives","BTCF0:USTF0",1693504616536,1.14516339,26297.0,26296.0,1.06565316]
["bitfinex-derivatives","BTCF0:USTF0",1693504617425,1.07799201,26297.0,26296.0,1.20828516]
["bitfinex-derivatives","BTCF0:USTF0",1693504617624,0.766492,26297.0,26296.0,1.77823733]
["bitfinex-derivatives","BTCF0:USTF0",1693504617824,0.766492,26297.0,26296.0,1.79724733]
["bitfinex-derivatives","BTCF0:USTF0",1693504618225,0.338623,26297.0,26296.0,1.93987933]
["bitfinex-derivatives","BTCF0:USTF0",1693504618729,0.338623,26297.0,26296.0,1.7502447]
["bitfinex-derivatives","BTCF0:USTF0",1693504618933,0.481249,26297.0,26296.0,1.7502447]
["bitfinex-derivatives","BTCF0:USTF0",1693504619325,0.623875,26297.0,26296.0,1.7502447]
["bitfinex-derivatives","BTCF0:USTF0",1693504619637,0.623875,26297.0,26296.0,1.93988144]
["bitfinex-derivatives","BTCF0:USTF0",1693504619844,0.593175,26297.0,26296.0,1.93988144]
["bitfinex-derivatives","BTCF0:USTF0",1693504620635,1.146301,26297.0,26296.0,2.71198544]
["bitfinex-derivatives","BTCF0:USTF0",1693504620831,1.146301,26297.0,26296.0,1.3223487]
["bitfinex-derivatives","BTCF0:USTF0",1693504621033,1.25753845,26297.0,26296.0,1.3223487]
["bitfinex-derivatives","BTCF0:USTF0",1693504621433,1.40016445,26297.0,26296.0,1.3223487]
["bitfinex-derivatives","BTCF0:USTF0",1693504621628,1.40016445,26297.0,26296.0,2.5223487]
["bitfinex-derivatives","BTCF0:USTF0",1693504621943,1.42016445,26297.0,26296.0,2.28466316]
["bitfinex-derivatives","BTCF0:USTF0",1693504622339,1.40016445,26297.0,26296.0,2.28466316]
["bitfinex-derivatives","BTCF0:USTF0",1693504622539,1.42016445,26297.0,26296.0,2.28466316]
["bitfinex-derivatives","BTCF0:USTF0",1693504622839,1.42016445,26297.0,26296.0,0.67416316]
["bitfinex-derivatives","BTCF0:USTF0",1693504623040,1.42016445,26297.0,26296.0,0.42258658]
["bitfinex-derivatives","BTCF0:USTF0",1693504623241,1.42016445,26297.0,26296.0,0.67416412]
["bitfinex-derivatives","BTCF0:USTF0",1693504623443,1.40016445,26297.0,26296.0,0.67416412]
["bitfinex-derivatives","BTCF0:USTF0",1693504623740,1.42016445,26297.0,26296.0,0.67416412]
["bitfinex-derivatives","BTCF0:USTF0",1693504624637,1.40016445,26297.0,26296.0,0.67416412]
["bitfinex-derivatives","BTCF0:USTF0",1693504625045,1.42016445,26297.0,26296.0,0.67416412]
["bitfinex-derivatives","BTCF0:USTF0",1693504625433,1.42016445,26297.0,26296.0,0.42258658]
["bitfinex-derivatives","BTCF0:USTF0",1693504626340,1.42016445,26297.0,26296.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1693504626737,1.40016445,26297.0,26296.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1693504627040,1.42016445,26297.0,26296.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1693504627741,1.39353512,26297.0,26296.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1693504629841,1.37353512,26297.0,26296.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1693504630245,1.80403512,26297.0,26296.0,0.12890784]
["bitfinex-derivatives","BTCF0:USTF0",1693504634449,2.139557,26295.0,26292.0,0.05760773]
["bitfinex-derivatives","BTCF0:USTF0",1693504634639,0.4105,26293.0,26290.0,0.18965685]
["bitfinex-derivatives","BTCF0:USTF0",1693504634841,0.981132,26291.0,26290.0,0.44128285]
["bitfinex-derivatives","BTCF0:USTF0",1693504635040,1.09236945,26291.0,26290.0,0.67902623]
["bitfinex-derivatives","BTCF0:USTF0",1693504635241,1.09236945,26291.0,26290.0,1.25177802]
["bitfinex-derivatives","BTCF0:USTF0",1693504635840,1.09236945,26291.0,26290.0,1.28272592]
["bitfinex-derivatives","BTCF0:USTF0",1693504636043,1.09236945,26291.0,26290.0,0.84144307]
["bitfinex-derivatives","BTCF0:USTF0",1693504636240,1.09236945,26291.0,26290.0,1.03116677]
["bitfinex-derivatives","BTCF0:USTF0",1693504636447,1.09536945,26291.0,26290.0,1.31979543]
["bitfinex-derivatives","BTCF0:USTF0",1693504637346,1.09536945,26291.0,26290.0,1.35679543]
["bitfinex-derivatives","BTCF0:USTF0",1693504637850,1.07245055,26291.0,26290.0,1.35679543]
["bitfinex-derivatives","BTCF0:USTF0",1693504641462,1.04581637,26291.0,26290.0,1.35679543]
["bitfinex-derivatives","BTCF0:USTF0",1693504641761,0.98926799,26291.0,26290.0,1.35679543]
["bitfinex-derivatives","BTCF0:USTF0",1693504642752,0.98926799,26291.0,26290.0,1.1670727]
["bitfinex-derivatives","BTCF0:USTF0",1693504643658,0.98926799,26291.0,26290.0,1.35671353]
["bitfinex-derivatives","BTCF0:USTF0",1693504644051,0.55682247,26291.0,26290.0,1.76721353]
["bitfinex-derivatives","BTCF0:USTF0",1693504644254,0.55682247,26291.0,26290.0,1.78721353]
["bitfinex-derivatives","BTCF0:USTF0",1693504644463,0.41416447,26291.0,26290.0,2.07254153]
["bitfinex-derivatives","BTCF0:USTF0",1693504644965,0.41416447,26291.0,26290.0,2.05254153]
["bitfinex-derivatives","BTCF0:USTF0",1693504645157,0.55682347,26291.0,26290.0,2.05254153]
["bitfinex-derivatives","BTCF0:USTF0",1693504645866,0.55682347,26291.0,26290.0,1.8628956]
["bitfinex-derivatives","BTCF0:USTF0",1693504646064,0.5268884,26291.0,26290.0,1.8628956]
["bitfinex-derivatives","BTCF0:USTF0",1693504646261,0.55625302,26291.0,26290.0,2.0255596]
["bitfinex-derivatives","BTCF0:USTF0",1693504646460,0.55625302,26291.0,26290.0,2.0445696]
["bitfinex-derivatives","BTCF0:USTF0",1693504646965,0.52725302,26291.0,26290.0,2.0445696]
["bitfinex-derivatives","BTCF0:USTF0",1693504647164,0.5504896,26291.0,26290.0,2.0445696]
["bitfinex-derivatives","BTCF0:USTF0",1693504647666,0.4078306,26291.0,26290.0,2.0445696]
["bitfinex-derivatives","BTCF0:USTF0",1693504647863,0.142659,26291.0,26290.0,2.1872336]
["bitfinex-derivatives","BTCF0:USTF0",1693504648061,0.323355,26292.0,26290.0,2.1872336]
["bitfinex-derivatives","BTCF0:USTF0",1693504648267,0.23739387,26292.0,26291.0,1.94685491]
["bitfinex-derivatives","BTCF0:USTF0",1693504648564,0.02934997,26292.0,26291.0,2.6589423]
["bitfinex-derivatives","BTCF0:USTF0",1693504648772,0.3,26300.0,26297.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504648964,0.28523,26299.0,26298.0,0.285242]
["bitfinex-derivatives","BTCF0:USTF0",1693504649164,0.28523,26299.0,26298.0,1.26251218]
["bitfinex-derivatives","BTCF0:USTF0",1693504649367,0.28523,26299.0,26298.0,1.26289211]
["bitfinex-derivatives","BTCF0:USTF0",1693504649767,0.142615,26299.0,26298.0,1.41459931]
["bitfinex-derivatives","BTCF0:USTF0",1693504649968,0.142615,26299.0,26298.0,2.08545695]
["bitfinex-derivatives","BTCF0:USTF0",1693504649969,0.28523,26299.0,26298.0,2.08545695]
["bitfinex-derivatives","BTCF0:USTF0",1693504650859,0.28523,26299.0,26298.0,1.94281877]
["bitfinex-derivatives","BTCF0:USTF0",1693504650860,0.427845,26299.0,26298.0,1.94281877]
["bitfinex-derivatives","BTCF0:USTF0",1693504651057,0.457845,26299.0,26298.0,1.94481877]
["bitfinex-derivatives","BTCF0:USTF0",1693504651672,0.445845,26299.0,26298.0,1.94381877]
["bitfinex-derivatives","BTCF0:USTF0",1693504651867,0.50053407,26299.0,26298.0,1.94481877]
["bitfinex-derivatives","BTCF0:USTF0",1693504652071,0.48753407,26299.0,26298.0,1.94381877]
["bitfinex-derivatives","BTCF0:USTF0",1693504652368,0.48753407,26299.0,26298.0,1.78119777]
["bitfinex-derivatives","BTCF0:USTF0",1693504652672,0.48753407,26299.0,26298.0,1.56352451]
["bitfinex-derivatives","BTCF0:USTF0",1693504652872,0.54408245,26299.0,26298.0,1.56352451]
["bitfinex-derivatives","BTCF0:USTF0",1693504653171,0.48939338,26299.0,26298.0,1.56352451]
["bitfinex-derivatives","BTCF0:USTF0",1693504653368,0.48939338,26299.0,26298.0,1.54352451]
["bitfinex-derivatives","BTCF0:USTF0",1693504653568,0.48939338,26299.0,26298.0,1.80119646]
["bitfinex-derivatives","BTCF0:USTF0",1693504653768,0.432845,26299.0,26298.0,1.80119646]
["bitfinex-derivatives","BTCF0:USTF0",1693504654473,0.432845,26299.0,26298.0,1.80122019]
["bitfinex-derivatives","BTCF0:USTF0",1693504656175,0.48753407,26299.0,26298.0,1.80122019]
["bitfinex-derivatives","BTCF0:USTF0",1693504656777,0.432845,26299.0,26298.0,1.80122019]
["bitfinex-derivatives","BTCF0:USTF0",1693504656981,0.48753407,26299.0,26298.0,1.80122019]
["bitfinex-derivatives","BTCF0:USTF0",1693504657279,0.432845,26299.0,26298.0,1.56354824]
["bitfinex-derivatives","BTCF0:USTF0",1693504657477,0.48939338,26299.0,26298.0,1.56354824]
["bitfinex-derivatives","BTCF0:USTF0",1693504657777,0.48939338,26299.0,26298.0,1.31199637]
["bitfinex-derivatives","BTCF0:USTF0",1693504657977,0.402345,26299.0,26298.0,1.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504658174,0.45703407,26299.0,26298.0,1.31199637]
["bitfinex-derivatives","BTCF0:USTF0",1693504658379,0.402345,26299.0,26298.0,1.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504658681,0.45703407,26299.0,26298.0,1.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504658872,0.402345,26299.0,26298.0,1.14028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504659265,0.42763407,26299.0,26298.0,1.14028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504659471,0.432845,26299.0,26298.0,1.14028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504659770,0.48753407,26299.0,26298.0,1.14028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504660581,0.432845,26299.0,26298.0,1.14028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504660878,0.48939338,26299.0,26298.0,1.14028111]
["bitfinex-derivatives","BTCF0:USTF0",1693504661176,0.54408245,26299.0,26298.0,1.29199637]
["bitfinex-derivatives","BTCF0:USTF0",1693504661380,0.54408245,26299.0,26298.0,1.54355006]
["bitfinex-derivatives","BTCF0:USTF0",1693504661568,0.086412,26300.0,26298.0,1.68617206]
["bitfinex-derivatives","BTCF0:USTF0",1693504661875,0.427818,26301.0,26300.0,1.485214]
["bitfinex-derivatives","BTCF0:USTF0",1693504662077,0.427818,26301.0,26300.0,1.895714]
["bitfinex-derivatives","BTCF0:USTF0",1693504662284,0.427818,26301.0,26300.0,2.46701299]
["bitfinex-derivatives","BTCF0:USTF0",1693504662781,0.397478,26301.0,26300.0,2.48602299]
["bitfinex-derivatives","BTCF0:USTF0",1693504662984,0.33999237,26304.0,26303.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504663170,0.33999237,26304.0,26303.0,1.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693504663171,0.31999237,26304.0,26303.0,1.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693504663371,0.142588,26304.0,26303.0,2.19705759]
["bitfinex-derivatives","BTCF0:USTF0",1693504664276,0.179588,26304.0,26303.0,2.20005759]
["bitfinex-derivatives","BTCF0:USTF0",1693504664477,0.464768,26304.0,26303.0,2.27585787]
["bitfinex-derivatives","BTCF0:USTF0",1693504664884,0.491768,26304.0,26303.0,2.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1693504665673,0.480768,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504666381,0.53545707,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504666582,0.480768,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504666982,0.59200545,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504667183,0.50731638,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504667976,0.56200545,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504668178,0.50731638,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504668578,0.56200545,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504669083,0.53300545,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504669887,0.47645707,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504671170,0.421768,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504671881,0.47645707,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504672082,0.421768,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504672282,0.47645707,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504672783,0.421768,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504672982,0.53300545,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504674682,0.421768,26304.0,26303.0,2.27685787]
["bitfinex-derivatives","BTCF0:USTF0",1693504674883,0.421768,26304.0,26303.0,2.30728338]
["bitfinex-derivatives","BTCF0:USTF0",1693504675285,0.48077,26304.0,26303.0,2.30728338]
["bitfinex-derivatives","BTCF0:USTF0",1693504675873,0.53545907,26304.0,26303.0,2.30728338]
["bitfinex-derivatives","BTCF0:USTF0",1693504676277,0.53545907,26304.0,26303.0,2.2876925]
["bitfinex-derivatives","BTCF0:USTF0",1693504677086,0.53545907,26304.0,26303.0,2.36349278]
["bitfinex-derivatives","BTCF0:USTF0",1693504677280,0.48077,26304.0,26303.0,2.36349278]
["bitfinex-derivatives","BTCF0:USTF0",1693504677481,0.53545907,26304.0,26303.0,2.36349278]
["bitfinex-derivatives","BTCF0:USTF0",1693504677677,0.53545907,26304.0,26303.0,2.2876925]
["bitfinex-derivatives","BTCF0:USTF0",1693504677978,1.16509745,26304.0,26303.0,0.6771925]
["bitfinex-derivatives","BTCF0:USTF0",1693504678285,0.75459745,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504680389,0.73459745,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504680688,0.75190891,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504682185,0.73190891,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504682384,0.75190891,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504683089,0.73190891,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504683292,0.75190891,26304.0,26303.0,1.0686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504683684,0.47808146,26304.0,26303.0,1.2112875]
["bitfinex-derivatives","BTCF0:USTF0",1693504683989,0.47808146,26304.0,26303.0,2.48708778]
["bitfinex-derivatives","BTCF0:USTF0",1693504685177,0.62067146,26304.0,26303.0,2.34449278]
["bitfinex-derivatives","BTCF0:USTF0",1693504685380,0.59067146,26304.0,26303.0,2.34449278]
["bitfinex-derivatives","BTCF0:USTF0",1693504686485,0.57642442,26304.0,26303.0,2.34449278]
["bitfinex-derivatives","BTCF0:USTF0",1693504686690,0.57642442,26304.0,26303.0,2.2686925]
["bitfinex-derivatives","BTCF0:USTF0",1693504687586,0.57642442,26304.0,26303.0,2.38234726]
["bitfinex-derivatives","BTCF0:USTF0",1693504688293,0.57642442,26304.0,26303.0,2.54394226]
["bitfinex-derivatives","BTCF0:USTF0",1693504689290,0.54642442,26304.0,26303.0,2.54394226]
["bitfinex-derivatives","BTCF0:USTF0",1693504690593,0.54642442,26304.0,26303.0,2.4302875]
["bitfinex-derivatives","BTCF0:USTF0",1693504691093,0.54642442,26304.0,26303.0,2.5440527]
["bitfinex-derivatives","BTCF0:USTF0",1693504691295,0.52704412,26304.0,26303.0,2.5440527]
["bitfinex-derivatives","BTCF0:USTF0",1693504691594,0.50773243,26304.0,26303.0,2.83352878]
["bitfinex-derivatives","BTCF0:USTF0",1693504693795,0.50773243,26304.0,26303.0,2.68181352]
["bitfinex-derivatives","BTCF0:USTF0",1693504696702,0.61896988,26304.0,26303.0,2.53921852]
["bitfinex-derivatives","BTCF0:USTF0",1693504697500,0.56428081,26304.0,26303.0,2.53921852]
["bitfinex-derivatives","BTCF0:USTF0",1693504698003,0.50773243,26304.0,26303.0,2.53921852]
["bitfinex-derivatives","BTCF0:USTF0",1693504698496,0.50773243,26304.0,26303.0,2.69109888]
["bitfinex-derivatives","BTCF0:USTF0",1693504698700,0.61896988,26304.0,26303.0,1.49109888]
["bitfinex-derivatives","BTCF0:USTF0",1693504700694,0.61896988,26304.0,26303.0,1.49111131]
["bitfinex-derivatives","BTCF0:USTF0",1693504701605,0.61896988,26304.0,26303.0,1.49111197]
["bitfinex-derivatives","BTCF0:USTF0",1693504701803,0.61896988,26304.0,26303.0,1.23957286]
["bitfinex-derivatives","BTCF0:USTF0",1693504702105,0.61896988,26304.0,26303.0,1.49111087]
["bitfinex-derivatives","BTCF0:USTF0",1693504706205,0.56428081,26304.0,26303.0,1.49111087]
["bitfinex-derivatives","BTCF0:USTF0",1693504706406,0.61896988,26304.0,26303.0,1.49111087]
["bitfinex-derivatives","BTCF0:USTF0",1693504706707,0.62132243,26304.0,26303.0,1.33923051]
["bitfinex-derivatives","BTCF0:USTF0",1693504706907,0.6760115,26304.0,26303.0,1.33923051]
["bitfinex-derivatives","BTCF0:USTF0",1693504707096,0.62132243,26304.0,26303.0,1.33923051]
["bitfinex-derivatives","BTCF0:USTF0",1693504707293,0.62132243,26304.0,26303.0,1.52887458]
["bitfinex-derivatives","BTCF0:USTF0",1693504707507,0.62132243,26304.0,26303.0,1.76687403]
["bitfinex-derivatives","BTCF0:USTF0",1693504707707,0.62132243,26304.0,26303.0,1.90947003]
["bitfinex-derivatives","BTCF0:USTF0",1693504709111,0.6760115,26304.0,26303.0,1.90947003]
["bitfinex-derivatives","BTCF0:USTF0",1693504709708,0.73255988,26304.0,26303.0,1.76687403]
["bitfinex-derivatives","BTCF0:USTF0",1693504709905,0.73255988,26304.0,26303.0,1.33921473]
["bitfinex-derivatives","BTCF0:USTF0",1693504711808,0.73255988,26304.0,26303.0,1.52922523]
["bitfinex-derivatives","BTCF0:USTF0",1693504713609,0.73255988,26304.0,26303.0,1.33921473]
["bitfinex-derivatives","BTCF0:USTF0",1693504721614,0.41631549,26304.0,26303.0,1.33921473]
["bitfinex-derivatives","BTCF0:USTF0",1693504721916,0.3511711,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504722519,0.3411711,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504725217,0.47748319,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504725520,0.45748319,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504726320,0.43248319,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504726815,0.42688319,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504729812,0.39688319,26304.0,26303.0,2.05205859]
["bitfinex-derivatives","BTCF0:USTF0",1693504730021,0.39688319,26304.0,26303.0,1.86204809]
["bitfinex-derivatives","BTCF0:USTF0",1693504730421,0.2406205,26304.0,26303.0,2.60464409]
["bitfinex-derivatives","BTCF0:USTF0",1693504730717,0.23940789,26306.0,26305.0,0.427755]
["bitfinex-derivatives","BTCF0:USTF0",1693504730922,0.23940789,26306.0,26305.0,1.34741859]
["bitfinex-derivatives","BTCF0:USTF0",1693504731111,0.23940789,26306.0,26305.0,2.13130335]
["bitfinex-derivatives","BTCF0:USTF0",1693504731313,0.23940789,26306.0,26305.0,2.15075667]
["bitfinex-derivatives","BTCF0:USTF0",1693504731720,0.23940789,26306.0,26305.0,2.15375667]
["bitfinex-derivatives","BTCF0:USTF0",1693504731914,0.26140789,26306.0,26305.0,2.15375667]
["bitfinex-derivatives","BTCF0:USTF0",1693504732114,0.26340789,26306.0,26305.0,2.15675667]
["bitfinex-derivatives","BTCF0:USTF0",1693504732418,0.26340789,26306.0,26305.0,2.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1693504732721,0.40599289,26306.0,26305.0,2.20410003]
["bitfinex-derivatives","BTCF0:USTF0",1693504733108,0.40599289,26306.0,26305.0,2.18410003]
["bitfinex-derivatives","BTCF0:USTF0",1693504733315,0.40599289,26306.0,26305.0,1.94645867]
["bitfinex-derivatives","BTCF0:USTF0",1693504734423,0.40599289,26306.0,26305.0,1.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1693504735025,0.40599289,26306.0,26305.0,2.95653031]
["bitfinex-derivatives","BTCF0:USTF0",1693504735227,0.62309289,26306.0,26305.0,2.95653031]
["bitfinex-derivatives","BTCF0:USTF0",1693504735420,0.61172354,26306.0,26305.0,2.95653031]
["bitfinex-derivatives","BTCF0:USTF0",1693504736516,0.66641261,26306.0,26305.0,2.95653031]
["bitfinex-derivatives","BTCF0:USTF0",1693504736711,0.59272713,26306.0,26305.0,3.09911531]
["bitfinex-derivatives","BTCF0:USTF0",1693504737013,0.59272713,26306.0,26305.0,3.52666102]
["bitfinex-derivatives","BTCF0:USTF0",1693504737324,0.59272713,26306.0,26305.0,3.58458954]
["bitfinex-derivatives","BTCF0:USTF0",1693504737625,0.59272713,26306.0,26305.0,3.34697219]
["bitfinex-derivatives","BTCF0:USTF0",1693504737824,0.52786015,26306.0,26305.0,3.58458732]
["bitfinex-derivatives","BTCF0:USTF0",1693504738031,0.16817515,26306.0,26305.0,3.58458732]
["bitfinex-derivatives","BTCF0:USTF0",1693504738217,0.27968715,26306.0,26305.0,3.72717232]
["bitfinex-derivatives","BTCF0:USTF0",1693504738520,0.22073049,26306.0,26305.0,3.60458732]
["bitfinex-derivatives","BTCF0:USTF0",1693504738713,0.28515,26307.0,26305.0,3.74717232]
["bitfinex-derivatives","BTCF0:USTF0",1693504738918,0.00946427,26307.0,26306.0,1.26202223]
["bitfinex-derivatives","BTCF0:USTF0",1693504739220,0.15204027,26307.0,26306.0,2.2625412]
["bitfinex-derivatives","BTCF0:USTF0",1693504739527,0.15204027,26307.0,26306.0,2.26299361]
["bitfinex-derivatives","BTCF0:USTF0",1693504739825,0.15304027,26307.0,26306.0,2.26299361]
["bitfinex-derivatives","BTCF0:USTF0",1693504740418,0.08204027,26307.0,26306.0,2.28299361]
["bitfinex-derivatives","BTCF0:USTF0",1693504740621,0.22561627,26307.0,26306.0,2.30599361]
["bitfinex-derivatives","BTCF0:USTF0",1693504740816,0.286152,26307.0,26306.0,2.30599361]
["bitfinex-derivatives","BTCF0:USTF0",1693504741017,0.286152,26307.0,26306.0,2.7305225]
["bitfinex-derivatives","BTCF0:USTF0",1693504741217,0.286152,26307.0,26306.0,2.7325225]
["bitfinex-derivatives","BTCF0:USTF0",1693504741729,0.142567,26309.0,26308.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504742025,0.3987,26309.0,26308.0,3.02791874]
["bitfinex-derivatives","BTCF0:USTF0",1693504742524,0.3987,26309.0,26308.0,3.0283701]
["bitfinex-derivatives","BTCF0:USTF0",1693504742722,0.3987,26309.0,26308.0,3.2567701]
["bitfinex-derivatives","BTCF0:USTF0",1693504743023,0.245097,26312.0,26311.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504743324,0.142539,26314.0,26312.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504743325,0.221387,26313.0,26312.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504743515,0.285078,26314.0,26312.0,1.991188]
["bitfinex-derivatives","BTCF0:USTF0",1693504743720,0.142539,26314.0,26313.0,0.98128523]
["bitfinex-derivatives","BTCF0:USTF0",1693504743915,0.2295,26316.0,26314.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504744229,0.534552,26316.0,26315.0,1.48271198]
["bitfinex-derivatives","BTCF0:USTF0",1693504744521,0.305052,26316.0,26315.0,1.48315879]
["bitfinex-derivatives","BTCF0:USTF0",1693504744730,0.49363282,26316.0,26315.0,1.71395879]
["bitfinex-derivatives","BTCF0:USTF0",1693504745327,0.10520682,26316.0,26315.0,1.71395879]
["bitfinex-derivatives","BTCF0:USTF0",1693504745529,0.24773282,26316.0,26315.0,1.71691215]
["bitfinex-derivatives","BTCF0:USTF0",1693504746222,0.111726,26316.0,26315.0,1.71691215]
["bitfinex-derivatives","BTCF0:USTF0",1693504746425,0.111726,26316.0,26315.0,1.85944415]
["bitfinex-derivatives","BTCF0:USTF0",1693504746626,0.47320633,26317.0,26315.0,1.87944415]
["bitfinex-derivatives","BTCF0:USTF0",1693504746827,0.44270696,26317.0,26316.0,0.50528648]
["bitfinex-derivatives","BTCF0:USTF0",1693504747031,0.500947,26317.0,26316.0,0.93287048]
["bitfinex-derivatives","BTCF0:USTF0",1693504747232,0.643471,26317.0,26316.0,1.28679645]
["bitfinex-derivatives","BTCF0:USTF0",1693504747531,0.64226603,26317.0,26316.0,1.28724159]
["bitfinex-derivatives","BTCF0:USTF0",1693504747932,0.69881441,26317.0,26316.0,1.14471359]
["bitfinex-derivatives","BTCF0:USTF0",1693504748133,0.84133841,26317.0,26316.0,0.43293514]
["bitfinex-derivatives","BTCF0:USTF0",1693504748433,0.91602748,26317.0,26316.0,0.41394514]
["bitfinex-derivatives","BTCF0:USTF0",1693504749226,0.91602748,26317.0,26316.0,0.41594514]
["bitfinex-derivatives","BTCF0:USTF0",1693504752436,0.83252482,26317.0,26316.0,0.41594514]
["bitfinex-derivatives","BTCF0:USTF0",1693504752735,0.83252482,26317.0,26316.0,0.41494514]
["bitfinex-derivatives","BTCF0:USTF0",1693504752921,0.74468989,26317.0,26316.0,0.41494514]
["bitfinex-derivatives","BTCF0:USTF0",1693504753128,0.61345244,26317.0,26316.0,0.97925428]
["bitfinex-derivatives","BTCF0:USTF0",1693504753322,0.61345244,26317.0,26316.0,1.35483866]
["bitfinex-derivatives","BTCF0:USTF0",1693504753623,0.61345244,26317.0,26316.0,1.35483966]
["bitfinex-derivatives","BTCF0:USTF0",1693504753831,0.47092844,26317.0,26316.0,1.49736266]
["bitfinex-derivatives","BTCF0:USTF0",1693504754030,0.61344844,26317.0,26316.0,1.49736266]
["bitfinex-derivatives","BTCF0:USTF0",1693504754230,0.61344844,26317.0,26316.0,1.49636266]
["bitfinex-derivatives","BTCF0:USTF0",1693504754536,0.61444844,26317.0,26316.0,1.49536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504754729,0.67099682,26317.0,26316.0,1.49536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504754937,0.54444844,26317.0,26316.0,1.49536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504755120,0.48944844,26317.0,26316.0,1.37283966]
["bitfinex-derivatives","BTCF0:USTF0",1693504755337,0.46044844,26317.0,26316.0,1.37283966]
["bitfinex-derivatives","BTCF0:USTF0",1693504755628,0.31792144,26317.0,26316.0,1.51536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504755935,0.46044144,26317.0,26316.0,1.37283966]
["bitfinex-derivatives","BTCF0:USTF0",1693504756336,0.26104,26317.0,26316.0,1.51536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504756739,0.25704,26317.0,26316.0,1.49536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504757032,0.19420475,26317.0,26316.0,1.51536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504757733,0.13454376,26317.0,26316.0,1.51536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504757935,0.001,26317.0,26316.0,1.51536266]
["bitfinex-derivatives","BTCF0:USTF0",1693504758737,0.001,26317.0,26316.0,1.53435266]
["bitfinex-derivatives","BTCF0:USTF0",1693504759238,0.001,26317.0,26316.0,1.53335266]
["bitfinex-derivatives","BTCF0:USTF0",1693504759431,0.001,26317.0,26316.0,1.67587566]
["bitfinex-derivatives","BTCF0:USTF0",1693504759625,0.142514,26317.0,26316.0,1.65587566]
["bitfinex-derivatives","BTCF0:USTF0",1693504759827,0.285029,26317.0,26316.0,1.66587566]
["bitfinex-derivatives","BTCF0:USTF0",1693504760132,0.48409238,26317.0,26316.0,1.24030666]
["bitfinex-derivatives","BTCF0:USTF0",1693504760530,0.48409238,26317.0,26316.0,1.38282766]
["bitfinex-derivatives","BTCF0:USTF0",1693504760726,0.48409238,26317.0,26316.0,1.38282666]
["bitfinex-derivatives","BTCF0:USTF0",1693504760933,0.48409238,26317.0,26316.0,1.24030666]
["bitfinex-derivatives","BTCF0:USTF0",1693504761137,0.48409238,26317.0,26316.0,1.24030766]
["bitfinex-derivatives","BTCF0:USTF0",1693504761539,0.427544,26317.0,26316.0,1.38282866]
["bitfinex-derivatives","BTCF0:USTF0",1693504762239,1.21614964,26370.0,26324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504762240,0.284948,26325.0,26324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504762534,0.26880937,26325.0,26324.0,2.46298099]
["bitfinex-derivatives","BTCF0:USTF0",1693504762736,0.41128537,26325.0,26324.0,0.97802899]
["bitfinex-derivatives","BTCF0:USTF0",1693504762928,0.55376137,26325.0,26324.0,0.97802899]
["bitfinex-derivatives","BTCF0:USTF0",1693504763243,0.34148638,26325.0,26324.0,2.17802899]
["bitfinex-derivatives","BTCF0:USTF0",1693504763544,0.64642638,26325.0,26324.0,2.18141852]
["bitfinex-derivatives","BTCF0:USTF0",1693504764042,0.62642638,26325.0,26324.0,2.18441852]
["bitfinex-derivatives","BTCF0:USTF0",1693504764940,0.68111545,26325.0,26324.0,2.18441852]
["bitfinex-derivatives","BTCF0:USTF0",1693504765643,0.62642638,26325.0,26324.0,2.18441852]
["bitfinex-derivatives","BTCF0:USTF0",1693504765940,0.62642638,26325.0,26324.0,2.32688852]
["bitfinex-derivatives","BTCF0:USTF0",1693504766137,0.427408,26325.0,26324.0,2.46935952]
["bitfinex-derivatives","BTCF0:USTF0",1693504767241,0.254919,26326.0,26324.0,2.61183052]
["bitfinex-derivatives","BTCF0:USTF0",1693504767443,0.417382,26326.0,26325.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504767646,0.417382,26326.0,26325.0,0.695426]
["bitfinex-derivatives","BTCF0:USTF0",1693504767834,0.417382,26326.0,26325.0,1.2618888]
["bitfinex-derivatives","BTCF0:USTF0",1693504768435,0.274919,26326.0,26325.0,1.40473967]
["bitfinex-derivatives","BTCF0:USTF0",1693504768643,0.304923,26326.0,26325.0,1.40473967]
["bitfinex-derivatives","BTCF0:USTF0",1693504768843,0.304923,26326.0,26325.0,1.40773967]
["bitfinex-derivatives","BTCF0:USTF0",1693504769142,0.304923,26326.0,26325.0,1.41073967]
["bitfinex-derivatives","BTCF0:USTF0",1693504769347,0.447386,26326.0,26325.0,1.41073967]
["bitfinex-derivatives","BTCF0:USTF0",1693504769645,0.447386,26326.0,26325.0,1.26827667]
["bitfinex-derivatives","BTCF0:USTF0",1693504770238,0.427386,26326.0,26325.0,1.26827667]
["bitfinex-derivatives","BTCF0:USTF0",1693504770437,0.447386,26326.0,26325.0,1.26827667]
["bitfinex-derivatives","BTCF0:USTF0",1693504770638,0.447386,26326.0,26325.0,1.41073967]
["bitfinex-derivatives","BTCF0:USTF0",1693504770838,0.48393438,26326.0,26325.0,1.41073967]
["bitfinex-derivatives","BTCF0:USTF0",1693504773143,0.48393438,26326.0,26325.0,1.26827667]
["bitfinex-derivatives","BTCF0:USTF0",1693504774546,0.53862345,26326.0,26325.0,0.98335067]
["bitfinex-derivatives","BTCF0:USTF0",1693504775443,0.53862345,26326.0,26325.0,1.12580767]
["bitfinex-derivatives","BTCF0:USTF0",1693504775748,0.53862345,26326.0,26325.0,0.98335067]
["bitfinex-derivatives","BTCF0:USTF0",1693504775950,0.48393438,26326.0,26325.0,0.98335067]
["bitfinex-derivatives","BTCF0:USTF0",1693504776445,0.62639738,26326.0,26325.0,0.98335067]
["bitfinex-derivatives","BTCF0:USTF0",1693504776638,0.68108645,26326.0,26325.0,0.98335067]
["bitfinex-derivatives","BTCF0:USTF0",1693504777248,0.70108645,26326.0,26325.0,0.98335067]
["bitfinex-derivatives","BTCF0:USTF0",1693504777443,0.68108645,26326.0,26325.0,0.41688787]
["bitfinex-derivatives","BTCF0:USTF0",1693504777646,0.70108645,26326.0,26325.0,0.41688787]
["bitfinex-derivatives","BTCF0:USTF0",1693504784965,0.68108645,26326.0,26325.0,0.41688787]
["bitfinex-derivatives","BTCF0:USTF0",1693504785168,0.70108645,26326.0,26325.0,0.41688787]
["bitfinex-derivatives","BTCF0:USTF0",1693504788773,0.68108645,26326.0,26325.0,0.41688787]
["bitfinex-derivatives","BTCF0:USTF0",1693504792870,0.62639738,26326.0,26325.0,0.41688787]
["bitfinex-derivatives","BTCF0:USTF0",1693504793068,0.48393438,26326.0,26325.0,0.98960379]
["bitfinex-derivatives","BTCF0:USTF0",1693504793381,0.48393438,26326.0,26325.0,2.22649844]
["bitfinex-derivatives","BTCF0:USTF0",1693504793779,0.427386,26326.0,26325.0,2.36896244]
["bitfinex-derivatives","BTCF0:USTF0",1693504794079,0.48393438,26326.0,26325.0,2.36896244]
["bitfinex-derivatives","BTCF0:USTF0",1693504794277,0.427386,26326.0,26325.0,2.36896244]
["bitfinex-derivatives","BTCF0:USTF0",1693504795169,0.14246,26326.0,26325.0,2.51142644]
["bitfinex-derivatives","BTCF0:USTF0",1693504795481,0.142438,26330.0,26328.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504795779,0.42732,26329.0,26328.0,0.695384]
["bitfinex-derivatives","BTCF0:USTF0",1693504795970,0.42732,26329.0,26328.0,2.20031465]
["bitfinex-derivatives","BTCF0:USTF0",1693504796170,0.42732,26329.0,26328.0,2.76676791]
["bitfinex-derivatives","BTCF0:USTF0",1693504796378,0.42732,26329.0,26328.0,2.76719593]
["bitfinex-derivatives","BTCF0:USTF0",1693504796576,0.42732,26329.0,26328.0,2.84291327]
["bitfinex-derivatives","BTCF0:USTF0",1693504796770,0.42732,26329.0,26328.0,2.92964093]
["bitfinex-derivatives","BTCF0:USTF0",1693504796771,0.28488,26329.0,26328.0,2.92964093]
["bitfinex-derivatives","BTCF0:USTF0",1693504796971,0.142425,26332.0,26328.0,2.92964093]
["bitfinex-derivatives","BTCF0:USTF0",1693504797282,0.142425,26332.0,26331.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504797475,0.427271,26332.0,26331.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504797875,0.569696,26332.0,26331.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504798472,0.569696,26332.0,26331.0,0.41392661]
["bitfinex-derivatives","BTCF0:USTF0",1693504798670,0.569696,26332.0,26331.0,0.41692661]
["bitfinex-derivatives","BTCF0:USTF0",1693504799180,0.62624438,26332.0,26331.0,0.41692661]
["bitfinex-derivatives","BTCF0:USTF0",1693504800681,0.569696,26332.0,26331.0,0.9900506]
["bitfinex-derivatives","BTCF0:USTF0",1693504800882,0.569696,26332.0,26331.0,2.08448125]
["bitfinex-derivatives","BTCF0:USTF0",1693504801281,0.68093345,26332.0,26331.0,1.51135726]
["bitfinex-derivatives","BTCF0:USTF0",1693504801580,1.11143345,26332.0,26331.0,1.10085726]
["bitfinex-derivatives","BTCF0:USTF0",1693504802881,1.11143345,26332.0,26328.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504803072,0.4105,26329.0,26327.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504803381,0.71223,26328.0,26327.0,0.44153465]
["bitfinex-derivatives","BTCF0:USTF0",1693504803587,0.82346745,26328.0,26327.0,0.44153465]
["bitfinex-derivatives","BTCF0:USTF0",1693504803971,0.84346745,26328.0,26327.0,0.44153465]
["bitfinex-derivatives","BTCF0:USTF0",1693504804884,0.84646745,26328.0,26327.0,0.44353465]
["bitfinex-derivatives","BTCF0:USTF0",1693504805086,1.25696745,26328.0,26327.0,0.03303465]
["bitfinex-derivatives","BTCF0:USTF0",1693504805277,1.25696745,26328.0,26327.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693504805472,0.11123745,26327.0,26325.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504805678,1.122775,26326.0,26325.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504805883,1.25401245,26326.0,26325.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504806083,1.25401245,26326.0,26324.0,0.10573932]
["bitfinex-derivatives","BTCF0:USTF0",1693504806383,0.980344,26325.0,26324.0,0.10573932]
["bitfinex-derivatives","BTCF0:USTF0",1693504806588,1.11158145,26325.0,26324.0,0.10573932]
["bitfinex-derivatives","BTCF0:USTF0",1693504807384,1.11158145,26325.0,26324.0,0.11673932]
["bitfinex-derivatives","BTCF0:USTF0",1693504807984,1.11158145,26325.0,26324.0,0.10673932]
["bitfinex-derivatives","BTCF0:USTF0",1693504808183,1.11158145,26325.0,26324.0,0.11673932]
["bitfinex-derivatives","BTCF0:USTF0",1693504808885,1.11158145,26325.0,26324.0,0.04097813]
["bitfinex-derivatives","BTCF0:USTF0",1693504810486,1.11158145,26325.0,26324.0,0.11673932]
["bitfinex-derivatives","BTCF0:USTF0",1693504810687,1.11158145,26325.0,26324.0,0.04097813]
["bitfinex-derivatives","BTCF0:USTF0",1693504811594,0.62453307,26325.0,26324.0,0.52723932]
["bitfinex-derivatives","BTCF0:USTF0",1693504811986,0.68108145,26325.0,26324.0,0.52723932]
["bitfinex-derivatives","BTCF0:USTF0",1693504812885,0.68108145,26325.0,26324.0,0.45147813]
["bitfinex-derivatives","BTCF0:USTF0",1693504813176,1.11158145,26325.0,26324.0,0.04097813]
["bitfinex-derivatives","BTCF0:USTF0",1693504814188,1.11158145,26325.0,26321.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504814384,0.4105,26322.0,26321.0,0.02986025]
["bitfinex-derivatives","BTCF0:USTF0",1693504814584,0.3,26321.0,26319.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504814891,0.3,26321.0,26316.0,0.15152239]
["bitfinex-derivatives","BTCF0:USTF0",1693504814892,1.23417245,26320.0,26318.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504815190,0.980468,26319.0,26317.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504815379,1.09172545,26318.0,26317.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504815784,1.11172545,26318.0,26317.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504816683,1.11172545,26318.0,26317.0,0.11376119]
["bitfinex-derivatives","BTCF0:USTF0",1693504816878,1.11372545,26318.0,26317.0,0.15076119]
["bitfinex-derivatives","BTCF0:USTF0",1693504817086,1.11372545,26318.0,26317.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693504817785,1.41372545,26318.0,26317.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693504817995,1.41372545,26318.0,26316.0,0.03031931]
["bitfinex-derivatives","BTCF0:USTF0",1693504818285,1.41372545,26318.0,26313.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504818286,0.71253,26316.0,26313.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504818481,1.123085,26314.0,26313.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504818686,1.23432245,26314.0,26313.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504819284,1.23432245,26314.0,26313.0,0.0301162]
["bitfinex-derivatives","BTCF0:USTF0",1693504819491,1.23432245,26314.0,26312.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504819693,0.52173745,26313.0,26312.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504819890,1.09182945,26313.0,26312.0,0.07576119]
["bitfinex-derivatives","BTCF0:USTF0",1693504820887,1.12882945,26313.0,26312.0,0.07876119]
["bitfinex-derivatives","BTCF0:USTF0",1693504821996,1.16582945,26313.0,26312.0,0.10176119]
["bitfinex-derivatives","BTCF0:USTF0",1693504822489,0.912069,26313.0,26312.0,0.49226119]
["bitfinex-derivatives","BTCF0:USTF0",1693504822682,1.017592,26313.0,26312.0,0.50926119]
["bitfinex-derivatives","BTCF0:USTF0",1693504822885,1.054592,26313.0,26312.0,0.51226119]
["bitfinex-derivatives","BTCF0:USTF0",1693504823087,1.11114038,26313.0,26312.0,0.55014179]
["bitfinex-derivatives","BTCF0:USTF0",1693504823493,1.12882945,26313.0,26312.0,0.54714179]
["bitfinex-derivatives","BTCF0:USTF0",1693504823795,1.16582945,26313.0,26312.0,0.55014179]
["bitfinex-derivatives","BTCF0:USTF0",1693504825188,1.16582945,26313.0,26312.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693504825786,1.16582945,26313.0,26312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693504825985,1.249356,26310.0,26308.0,0.07567781]
["bitfinex-derivatives","BTCF0:USTF0",1693504826191,0.4105,26309.0,26304.0,0.11352337]
["bitfinex-derivatives","BTCF0:USTF0",1693504826393,0.4105,26305.0,26303.0,0.11352337]
["bitfinex-derivatives","BTCF0:USTF0",1693504826588,0.05654838,26304.0,26303.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1693504826795,0.25663232,26305.0,26303.0,1.67785843]
["bitfinex-derivatives","BTCF0:USTF0",1693504827090,0.25663232,26305.0,26303.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1693504827091,0.142574,26304.0,26303.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1693504827293,0.285148,26304.0,26303.0,0.96714884]
["bitfinex-derivatives","BTCF0:USTF0",1693504827493,0.55306,26307.0,26303.0,1.43199806]
["bitfinex-derivatives","BTCF0:USTF0",1693504827686,0.146546,26309.0,26306.0,0.52395411]
["bitfinex-derivatives","BTCF0:USTF0",1693504827892,0.00057025,26307.0,26306.0,0.56113711]
["bitfinex-derivatives","BTCF0:USTF0",1693504828085,0.00057025,26307.0,26306.0,0.858183]
["bitfinex-derivatives","BTCF0:USTF0",1693504828288,0.00057025,26307.0,26306.0,1.43044803]
["bitfinex-derivatives","BTCF0:USTF0",1693504829195,0.14253,26312.0,26306.0,1.43044803]
["bitfinex-derivatives","BTCF0:USTF0",1693504829196,0.142538,26311.0,26307.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504829392,0.142538,26311.0,26310.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504829590,0.285063,26312.0,26311.0,0.285068]
["bitfinex-derivatives","BTCF0:USTF0",1693504829788,0.427596,26312.0,26311.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1693504829987,0.427596,26312.0,26311.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504830394,0.53883345,26312.0,26311.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693504830795,0.57483345,26312.0,26311.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1693504831394,1.14786645,26312.0,26311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693504831794,1.16786645,26312.0,26311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693504831993,1.14786645,26312.0,26311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693504832195,1.18486645,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504832395,1.38266645,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504833099,1.24013345,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504833489,1.22013345,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504834195,1.24013345,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504839503,1.22013345,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504839808,1.24013345,26312.0,26311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693504840703,1.24013345,26312.0,26311.0,0.03802665]
["bitfinex-derivatives","BTCF0:USTF0",1693504841099,0.7013,26312.0,26311.0,0.89549862]
["bitfinex-derivatives","BTCF0:USTF0",1693504841402,0.00057009,26314.0,26312.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504841604,0.285013,26316.0,26313.0,1.035863]
["bitfinex-derivatives","BTCF0:USTF0",1693504841793,0.285013,26316.0,26313.0,1.60874956]
["bitfinex-derivatives","BTCF0:USTF0",1693504841992,0.142494,26318.0,26313.0,1.44297056]
["bitfinex-derivatives","BTCF0:USTF0",1693504842203,0.142494,26318.0,26315.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693504842399,0.284991,26318.0,26316.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1693504842594,0.284991,26318.0,26316.0,0.85687058]
["bitfinex-derivatives","BTCF0:USTF0",1693504843394,0.427488,26318.0,26316.0,0.71436558]
["bitfinex-derivatives","BTCF0:USTF0",1693504843707,1.035788,26318.0,26316.0,0.57186058]
["bitfinex-derivatives","BTCF0:USTF0",1693504843900,1.044788,26318.0,26316.0,0.57186058]
["bitfinex-derivatives","BTCF0:USTF0",1693504844208,0.53873745,26317.0,26316.0,0.57186058]
["bitfinex-derivatives","BTCF0:USTF0",1693504844913,0.68123945,26317.0,26316.0,0.57186058]
["bitfinex-derivatives","BTCF0:USTF0",1693504845206,1.30953945,26317.0,26313.0,0.92255044]
["bitfinex-derivatives","BTCF0:USTF0",1693504845507,0.570052,26315.0,26314.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693504845697,1.22657844,26315.0,26314.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693504845900,1.32958945,26315.0,26314.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693504846801,1.33058945,26315.0,26314.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1693504847808,1.33058945,26315.0,26314.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693504847809,1.33158945,26315.0,26314.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693504851208,1.31158945,26315.0,26314.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693504852011,0.307026,26315.0,26314.0,0.50812444]
["bitfinex-derivatives","BTCF0:USTF0",1693504852315,0.287026,26315.0,26314.0,1.22011783]
["bitfinex-derivatives","BTCF0:USTF0",1693504852516,0.429539,26315.0,26314.0,1.22011783]
["bitfinex-derivatives","BTCF0:USTF0",1693504852907,0.429539,26315.0,26314.0,1.07759983]
["bitfinex-derivatives","BTCF0:USTF0",1693504853906,0.429539,26315.0,26314.0,0.96419339]
["bitfinex-derivatives","BTCF0:USTF0",1693504855112,0.002,26315.0,26314.0,1.9664248]
["bitfinex-derivatives","BTCF0:USTF0",1693504855307,0.142505,26316.0,26314.0,2.1089428]
["bitfinex-derivatives","BTCF0:USTF0",1693504855508,0.162505,26316.0,26315.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693504855720,0.305013,26316.0,26315.0,0.750811]
["bitfinex-derivatives","BTCF0:USTF0",1693504855912,0.285013,26316.0,26315.0,1.46372582]
["bitfinex-derivatives","BTCF0:USTF0",1693504856309,0.285013,26316.0,26315.0,1.86661857]
["bitfinex-derivatives","BTCF0:USTF0",1693504856521,0.287013,26316.0,26315.0,1.86661857]
["bitfinex-derivatives","BTCF0:USTF0",1693504856814,0.17214749,26322.0,26319.0,1.342489]
["bitfinex-derivatives","BTCF0:USTF0",1693504857017,0.17214749,26322.0,26321.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693504857018,0.284948,26322.0,26321.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693504857215,0.284917,26325.0,26322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504857410,0.284917,26325.0,26323.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1693504857613,0.284917,26325.0,26323.0,0.9970062]
["bitfinex-derivatives","BTCF0:USTF0",1693504857921,0.447379,26325.0,26323.0,0.9970062]
["bitfinex-derivatives","BTCF0:USTF0",1693504858217,0.48392738,26325.0,26323.0,0.8545362]
["bitfinex-derivatives","BTCF0:USTF0",1693504858608,0.427379,26325.0,26323.0,0.8545362]
["bitfinex-derivatives","BTCF0:USTF0",1693504859115,0.457379,26325.0,26323.0,0.8575362]
["bitfinex-derivatives","BTCF0:USTF0",1693504860113,0.457379,26325.0,26323.0,0.8605362]
["bitfinex-derivatives","BTCF0:USTF0",1693504860114,0.470379,26325.0,26323.0,0.8605362]
["bitfinex-derivatives","BTCF0:USTF0",1693504860621,0.470379,26325.0,26323.0,1.0030062]
["bitfinex-derivatives","BTCF0:USTF0",1693504861114,0.612841,26325.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504861319,1.035689,26324.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504861714,1.14692645,26324.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504862714,1.17692645,26324.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504863022,1.18992645,26324.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504865428,1.20992645,26324.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504866327,0.60162645,26324.0,26323.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1693504867026,0.54693738,26324.0,26323.0,1.1838962]
["bitfinex-derivatives","BTCF0:USTF0",1693504867220,0.54693738,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504867525,0.60162645,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504867725,0.54693738,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504869024,0.60162645,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504869223,0.54693738,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504869621,0.60162645,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504870021,0.54693738,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504871524,0.60162645,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504871822,0.54693738,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504876931,0.490389,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504877824,0.54693738,26324.0,26323.0,0.9859962]
["bitfinex-derivatives","BTCF0:USTF0",1693504878434,0.54693738,26324.0,26323.0,1.1284662]
["bitfinex-derivatives","BTCF0:USTF0",1693504879029,0.043,26324.0,26323.0,1.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1693504879426,0.185461,26324.0,26323.0,1.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1693504879632,0.142458,26325.0,26323.0,1.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1693504879833,0.142458,26325.0,26324.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693504880039,0.142458,26325.0,26324.0,0.837786]
["bitfinex-derivatives","BTCF0:USTF0",1693504880235,0.162458,26325.0,26324.0,1.40685588]
["bitfinex-derivatives","BTCF0:USTF0",1693504880436,0.142458,26325.0,26324.0,1.40685588]
["bitfinex-derivatives","BTCF0:USTF0",1693504881137,0.145458,26325.0,26324.0,1.40685588]
["bitfinex-derivatives","BTCF0:USTF0",1693504881333,0.145458,26325.0,26324.0,1.40985588]
["bitfinex-derivatives","BTCF0:USTF0",1693504881732,0.003,26325.0,26324.0,1.40985588]
["bitfinex-derivatives","BTCF0:USTF0",1693504881942,0.142453,26326.0,26324.0,1.41785588]
["bitfinex-derivatives","BTCF0:USTF0",1693504882240,0.142453,26326.0,26325.0,0.837765]
["bitfinex-derivatives","BTCF0:USTF0",1693504882633,0.142453,26326.0,26325.0,1.40914556]
["bitfinex-derivatives","BTCF0:USTF0",1693504882826,0.284904,26326.0,26325.0,1.40914556]
["bitfinex-derivatives","BTCF0:USTF0",1693504883844,0.285904,26326.0,26325.0,1.40914556]
["bitfinex-derivatives","BTCF0:USTF0",1693504884541,0.286904,26326.0,26325.0,1.40914556]
["bitfinex-derivatives","BTCF0:USTF0",1693504886338,0.286904,26326.0,26325.0,1.26669056]
["bitfinex-derivatives","BTCF0:USTF0",1693504886539,0.429355,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504886842,0.48590338,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504888040,0.54059245,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504888239,0.48590338,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504889031,0.50590338,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504889338,0.56059245,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504889851,0.50590338,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504890338,0.56059245,26326.0,26325.0,0.98178056]
["bitfinex-derivatives","BTCF0:USTF0",1693504890739,0.56059245,26326.0,26325.0,1.01280106]
["bitfinex-derivatives","BTCF0:USTF0",1693504892244,0.50590338,26326.0,26325.0,1.15525606]
["bitfinex-derivatives","BTCF0:USTF0",1693504893246,0.50590338,26326.0,26325.0,1.26888222]
["bitfinex-derivatives","BTCF0:USTF0",1693504893446,0.449355,26326.0,26325.0,1.26888222]
["bitfinex-derivatives","BTCF0:USTF0",1693504894443,1.002206,26326.0,26325.0,0.14464666]
["bitfinex-derivatives","BTCF0:USTF0",1693504894643,1.164657,26326.0,26325.0,0.0310205]
["bitfinex-derivatives","BTCF0:USTF0",1693504894849,1.164657,26326.0,26324.0,0.11362616]
["bitfinex-derivatives","BTCF0:USTF0",1693504895049,0.52163745,26325.0,26324.0,0.11362616]
["bitfinex-derivatives","BTCF0:USTF0",1693504895249,1.13145745,26325.0,26324.0,0.11362616]
["bitfinex-derivatives","BTCF0:USTF0",1693504895840,1.13145745,26325.0,26324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693504896546,1.13145745,26325.0,26324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693504897643,1.13445745,26325.0,26324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693504898346,1.13445745,26325.0,26324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504898544,1.501935,26323.0,26319.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504898746,0.4104,26320.0,26318.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504898942,1.54136519,26323.0,26318.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504898943,0.4104,26319.0,26318.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504899251,1.23407745,26319.0,26318.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504899448,1.25407745,26319.0,26318.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504899643,1.27350764,26319.0,26318.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504900245,1.27350764,26319.0,26318.0,0.12367191]
["bitfinex-derivatives","BTCF0:USTF0",1693504900446,1.27350764,26319.0,26318.0,0.13267191]
["bitfinex-derivatives","BTCF0:USTF0",1693504901855,0.58938219,26319.0,26318.0,0.54307191]
["bitfinex-derivatives","BTCF0:USTF0",1693504902047,0.430464,26319.0,26318.0,1.11027637]
["bitfinex-derivatives","BTCF0:USTF0",1693504902351,0.430464,26319.0,26318.0,0.97877482]
["bitfinex-derivatives","BTCF0:USTF0",1693504902747,0.430464,26319.0,26318.0,0.96877482]
["bitfinex-derivatives","BTCF0:USTF0",1693504902950,0.435464,26319.0,26318.0,0.97077482]
["bitfinex-derivatives","BTCF0:USTF0",1693504903656,0.435464,26319.0,26318.0,0.97177482]
["bitfinex-derivatives","BTCF0:USTF0",1693504904757,0.435464,26319.0,26318.0,0.97077482]
["bitfinex-derivatives","BTCF0:USTF0",1693504906254,0.008,26319.0,26318.0,1.67992725]
["bitfinex-derivatives","BTCF0:USTF0",1693504906650,0.142484,26320.0,26318.0,1.67992725]
["bitfinex-derivatives","BTCF0:USTF0",1693504906651,0.142484,26320.0,26319.0,0.00716976]
["bitfinex-derivatives","BTCF0:USTF0",1693504906847,0.284959,26321.0,26319.0,1.26802476]
["bitfinex-derivatives","BTCF0:USTF0",1693504907055,0.284951,26322.0,26320.0,0.81336802]
["bitfinex-derivatives","BTCF0:USTF0",1693504907355,0.142479,26321.0,26320.0,0.57903618]
["bitfinex-derivatives","BTCF0:USTF0",1693504907545,0.142479,26321.0,26320.0,1.24079937]
["bitfinex-derivatives","BTCF0:USTF0",1693504907749,0.284958,26321.0,26320.0,1.80760069]
["bitfinex-derivatives","BTCF0:USTF0",1693504907946,0.284958,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504908144,0.30438819,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504909058,0.285958,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504909256,0.30538819,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504909458,0.284958,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504909658,0.285958,26321.0,26320.0,2.90295979]
["bitfinex-derivatives","BTCF0:USTF0",1693504910346,0.286958,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504910858,0.002,26321.0,26320.0,2.90195979]
["bitfinex-derivatives","BTCF0:USTF0",1693504911155,0.284906,26326.0,26322.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693504911357,0.2082356,26326.0,26325.0,0.52406011]
["bitfinex-derivatives","BTCF0:USTF0",1693504911546,0.2082356,26326.0,26325.0,0.95142811]
["bitfinex-derivatives","BTCF0:USTF0",1693504911753,0.42667117,26326.0,26325.0,1.9321271]
["bitfinex-derivatives","BTCF0:USTF0",1693504912754,0.42667117,26326.0,26325.0,1.9341271]
["bitfinex-derivatives","BTCF0:USTF0",1693504912961,0.37012279,26326.0,26325.0,1.9341271]
["bitfinex-derivatives","BTCF0:USTF0",1693504913454,0.37012279,26326.0,26325.0,1.9361271]
["bitfinex-derivatives","BTCF0:USTF0",1693504914759,0.48136024,26326.0,26325.0,1.9361271]
["bitfinex-derivatives","BTCF0:USTF0",1693504915163,0.42667117,26326.0,26325.0,1.9361271]
["bitfinex-derivatives","BTCF0:USTF0",1693504915364,0.48136024,26326.0,26325.0,1.7936711]
["bitfinex-derivatives","BTCF0:USTF0",1693504916467,0.48136024,26326.0,26325.0,1.79355568]
["bitfinex-derivatives","BTCF0:USTF0",1693504916856,0.48136024,26326.0,26325.0,1.50864368]
["bitfinex-derivatives","BTCF0:USTF0",1693504917061,0.62381724,26326.0,26325.0,1.50864368]
["bitfinex-derivatives","BTCF0:USTF0",1693504918760,1.03421724,26326.0,26325.0,1.09824368]
["bitfinex-derivatives","BTCF0:USTF0",1693504918961,1.05421724,26326.0,26325.0,1.09824368]
["bitfinex-derivatives","BTCF0:USTF0",1693504921061,1.05421724,26326.0,26325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693504921661,1.05421724,26326.0,26325.0,0.03486296]
["bitfinex-derivatives","BTCF0:USTF0",1693504922469,1.03421724,26326.0,26325.0,0.03486296]
["bitfinex-derivatives","BTCF0:USTF0",1693504922661,1.05421724,26326.0,26325.0,0.03486296]
["bitfinex-derivatives","BTCF0:USTF0",1693504923767,1.03421724,26326.0,26325.0,0.03486296]
["bitfinex-derivatives","BTCF0:USTF0",1693504924070,1.05421724,26326.0,26325.0,0.03486296]
["bitfinex-derivatives","BTCF0:USTF0",1693504926168,1.03421724,26326.0,26325.0,0.03486296]
["bitfinex-derivatives","BTCF0:USTF0",1693504929271,0.92297979,26326.0,26325.0,0.31977296]
["bitfinex-derivatives","BTCF0:USTF0",1693504929475,0.28545279,26328.0,26325.0,2.69738708]
["bitfinex-derivatives","BTCF0:USTF0",1693504929771,0.28545279,26328.0,26327.0,0.837735]
["bitfinex-derivatives","BTCF0:USTF0",1693504929980,0.28545279,26328.0,26327.0,2.06563879]
["bitfinex-derivatives","BTCF0:USTF0",1693504930169,0.28545279,26328.0,26327.0,2.63467351]
["bitfinex-derivatives","BTCF0:USTF0",1693504930881,0.28545279,26328.0,26327.0,2.5210134]
["bitfinex-derivatives","BTCF0:USTF0",1693504931066,0.42789479,26328.0,26327.0,2.5210134]
["bitfinex-derivatives","BTCF0:USTF0",1693504931266,0.62688517,26328.0,26327.0,2.3076784]
["bitfinex-derivatives","BTCF0:USTF0",1693504931577,1.03728517,26328.0,26327.0,2.2876784]
["bitfinex-derivatives","BTCF0:USTF0",1693504931773,1.05671536,26328.0,26327.0,1.71764368]
["bitfinex-derivatives","BTCF0:USTF0",1693504931974,1.11140443,26328.0,26327.0,1.71964368]
["bitfinex-derivatives","BTCF0:USTF0",1693504932681,1.00016698,26328.0,26327.0,1.71964368]
["bitfinex-derivatives","BTCF0:USTF0",1693504933669,1.00016698,26328.0,26327.0,1.86208868]
["bitfinex-derivatives","BTCF0:USTF0",1693504934189,0.03075848,26333.0,26331.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504934371,0.22623323,26339.0,26331.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693504934372,0.427195,26336.0,26332.0,2.07431568]
["bitfinex-derivatives","BTCF0:USTF0",1693504934687,0.20418879,26336.0,26335.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693504934881,0.19316194,26336.0,26335.0,0.837606]
["bitfinex-derivatives","BTCF0:USTF0",1693504935177,0.284765,26339.0,26335.0,2.74582396]
["bitfinex-derivatives","BTCF0:USTF0",1693504935380,0.142382,26339.0,26338.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1693504935675,0.142382,26339.0,26338.0,1.81393493]
["bitfinex-derivatives","BTCF0:USTF0",1693504935878,0.284765,26339.0,26338.0,2.90817861]
["bitfinex-derivatives","BTCF0:USTF0",1693504936274,0.227797,26339.0,26338.0,2.90817861]
["bitfinex-derivatives","BTCF0:USTF0",1693504936580,0.227797,26339.0,26338.0,2.35539261]
["bitfinex-derivatives","BTCF0:USTF0",1693504936581,0.37018,26339.0,26338.0,2.35539261]
["bitfinex-derivatives","BTCF0:USTF0",1693504936781,0.37018,26339.0,26338.0,2.4688725]
["bitfinex-derivatives","BTCF0:USTF0",1693504936973,0.37018,26339.0,26338.0,2.35539261]
["bitfinex-derivatives","BTCF0:USTF0",1693504937174,0.37018,26339.0,26338.0,2.35639261]
["bitfinex-derivatives","BTCF0:USTF0",1693504937578,0.37018,26339.0,26338.0,1.26514893]
["bitfinex-derivatives","BTCF0:USTF0",1693504937784,0.42672838,26339.0,26338.0,2.35894342]
["bitfinex-derivatives","BTCF0:USTF0",1693504938176,0.42672838,26339.0,26338.0,2.35694342]
["bitfinex-derivatives","BTCF0:USTF0",1693504938981,0.42672838,26339.0,26338.0,2.47042331]
["bitfinex-derivatives","BTCF0:USTF0",1693504939180,0.41761713,26339.0,26338.0,2.47042331]
["bitfinex-derivatives","BTCF0:USTF0",1693504939374,0.97040013,26339.0,26338.0,2.18565131]
["bitfinex-derivatives","BTCF0:USTF0",1693504939576,0.97040013,26339.0,26338.0,2.32803631]
["bitfinex-derivatives","BTCF0:USTF0",1693504939882,1.02694851,26339.0,26338.0,2.21455642]
["bitfinex-derivatives","BTCF0:USTF0",1693504940277,1.02694851,26339.0,26338.0,2.32803631]
["bitfinex-derivatives","BTCF0:USTF0",1693504940583,1.02694851,26339.0,26338.0,2.21455642]
["bitfinex-derivatives","BTCF0:USTF0",1693504940983,1.08163758,26339.0,26338.0,2.21455642]
["bitfinex-derivatives","BTCF0:USTF0",1693504941188,1.02694851,26339.0,26338.0,2.21455642]
["bitfinex-derivatives","BTCF0:USTF0",1693504941376,1.02694851,26339.0,26338.0,2.07217142]
["bitfinex-derivatives","BTCF0:USTF0",1693504941873,1.03647238,26339.0,26338.0,1.50619449]
["bitfinex-derivatives","BTCF0:USTF0",1693504942070,1.09116145,26339.0,26338.0,1.50619449]
["bitfinex-derivatives","BTCF0:USTF0",1693504942288,1.03647238,26339.0,26338.0,1.50619449]
["bitfinex-derivatives","BTCF0:USTF0",1693504942581,1.03647238,26339.0,26338.0,1.64857949]
["bitfinex-derivatives","BTCF0:USTF0",1693504942776,1.09116145,26339.0,26338.0,1.50619449]
["bitfinex-derivatives","BTCF0:USTF0",1693504942978,1.03647238,26339.0,26338.0,1.50619449]
["bitfinex-derivatives","BTCF0:USTF0",1693504943176,0.96051239,26339.0,26338.0,1.50619449]
["bitfinex-derivatives","BTCF0:USTF0",1693504943582,0.96051239,26339.0,26338.0,1.53683013]
["bitfinex-derivatives","BTCF0:USTF0",1693504945576,1.05647238,26339.0,26338.0,1.12643013]
["bitfinex-derivatives","BTCF0:USTF0",1693504945883,1.11116145,26339.0,26338.0,0.03263564]
["bitfinex-derivatives","BTCF0:USTF0",1693504946284,1.11116145,26339.0,26338.0,0.10796838]
["bitfinex-derivatives","BTCF0:USTF0",1693504946584,1.05647238,26339.0,26338.0,0.10796838]
["bitfinex-derivatives","BTCF0:USTF0",1693504946971,1.05647238,26339.0,26338.0,0.03263564]
["bitfinex-derivatives","BTCF0:USTF0",1693504947278,1.11116145,26339.0,26338.0,0.03263564]
["bitfinex-derivatives","BTCF0:USTF0",1693504947983,1.11116145,26339.0,26338.0,0.10796838]
["bitfinex-derivatives","BTCF0:USTF0",1693504948186,1.11116145,26339.0,26338.0,0.03263564]
["bitfinex-derivatives","BTCF0:USTF0",1693504948476,1.11116145,26339.0,26338.0,1.12643013]
["bitfinex-derivatives","BTCF0:USTF0",1693504948875,0.70076145,26339.0,26338.0,1.53683013]
["bitfinex-derivatives","BTCF0:USTF0",1693504949076,0.70076145,26339.0,26338.0,1.61216287]
["bitfinex-derivatives","BTCF0:USTF0",1693504949277,0.64607238,26339.0,26338.0,1.61216287]
["bitfinex-derivatives","BTCF0:USTF0",1693504949489,0.64607238,26339.0,26338.0,3.05479976]
["bitfinex-derivatives","BTCF0:USTF0",1693504949490,0.28476,26339.0,26338.0,3.05479976]
["bitfinex-derivatives","BTCF0:USTF0",1693504949676,0.284761,26339.0,26338.0,2.94131987]
["bitfinex-derivatives","BTCF0:USTF0",1693504950082,0.427142,26339.0,26338.0,2.94131987]
["bitfinex-derivatives","BTCF0:USTF0",1693504950285,0.427142,26339.0,26338.0,2.65654987]
["bitfinex-derivatives","BTCF0:USTF0",1693504950472,0.427142,26339.0,26338.0,2.24614987]
["bitfinex-derivatives","BTCF0:USTF0",1693504950676,0.427142,26339.0,26338.0,2.50150946]
["bitfinex-derivatives","BTCF0:USTF0",1693504950874,0.427142,26339.0,26338.0,2.38855671]
["bitfinex-derivatives","BTCF0:USTF0",1693504951481,0.48369038,26339.0,26338.0,2.38855671]
["bitfinex-derivatives","BTCF0:USTF0",1693504951986,0.48369038,26339.0,26338.0,2.53094171]
["bitfinex-derivatives","BTCF0:USTF0",1693504952187,0.284761,26339.0,26338.0,2.53094171]
["bitfinex-derivatives","BTCF0:USTF0",1693504952587,0.1429385,26341.0,26338.0,3.08372671]
["bitfinex-derivatives","BTCF0:USTF0",1693504952789,0.1429385,26341.0,26340.0,0.48568108]
["bitfinex-derivatives","BTCF0:USTF0",1693504953086,0.48422488,26341.0,26340.0,0.837522]
["bitfinex-derivatives","BTCF0:USTF0",1693504953284,0.48422488,26341.0,26340.0,1.86424096]
["bitfinex-derivatives","BTCF0:USTF0",1693504953983,0.48422488,26341.0,26340.0,1.90188595]
["bitfinex-derivatives","BTCF0:USTF0",1693504954194,0.48422488,26341.0,26340.0,1.78896433]
["bitfinex-derivatives","BTCF0:USTF0",1693504954690,0.4276765,26341.0,26340.0,1.90188595]
["bitfinex-derivatives","BTCF0:USTF0",1693504954891,0.4276765,26341.0,26340.0,1.75951195]
["bitfinex-derivatives","BTCF0:USTF0",1693504955091,0.68128395,26341.0,26340.0,1.62013795]
["bitfinex-derivatives","BTCF0:USTF0",1693504955390,0.68128395,26341.0,26340.0,1.50721633]
["bitfinex-derivatives","BTCF0:USTF0",1693504955587,0.68128395,26341.0,26340.0,1.58250161]
["bitfinex-derivatives","BTCF0:USTF0",1693504955791,0.68128395,26341.0,26340.0,1.58550161]
["bitfinex-derivatives","BTCF0:USTF0",1693504955987,0.68128395,26341.0,26340.0,1.17510161]
["bitfinex-derivatives","BTCF0:USTF0",1693504955988,1.11168395,26341.0,26340.0,1.17510161]
["bitfinex-derivatives","BTCF0:USTF0",1693504956487,1.11168395,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504956794,1.11168395,26341.0,26340.0,0.08128528]
["bitfinex-derivatives","BTCF0:USTF0",1693504957989,1.11168395,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504958390,1.11168395,26341.0,26340.0,1.09981633]
["bitfinex-derivatives","BTCF0:USTF0",1693504958592,1.11168395,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504964091,1.11168395,26341.0,26340.0,1.09981633]
["bitfinex-derivatives","BTCF0:USTF0",1693504964897,1.11168395,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504966496,1.14242875,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504968295,1.12242875,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504976204,1.12242875,26341.0,26340.0,0.08128528]
["bitfinex-derivatives","BTCF0:USTF0",1693504976502,1.12242875,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504977297,1.12242875,26341.0,26340.0,0.08158057]
["bitfinex-derivatives","BTCF0:USTF0",1693504978094,1.12242875,26341.0,26340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504978396,1.12242875,26341.0,26340.0,0.08158057]
["bitfinex-derivatives","BTCF0:USTF0",1693504978900,0.4104,26339.0,26338.0,0.0756466]
["bitfinex-derivatives","BTCF0:USTF0",1693504979100,1.532695,26339.0,26337.0,0.14342369]
["bitfinex-derivatives","BTCF0:USTF0",1693504979396,1.09117345,26338.0,26337.0,0.14342369]
["bitfinex-derivatives","BTCF0:USTF0",1693504979603,1.09117345,26338.0,26337.0,0.0731176]
["bitfinex-derivatives","BTCF0:USTF0",1693504979903,1.47037345,26338.0,26337.0,0.0731176]
["bitfinex-derivatives","BTCF0:USTF0",1693504980301,0.711975,26336.0,26335.0,0.18102649]
["bitfinex-derivatives","BTCF0:USTF0",1693504980504,1.23361245,26336.0,26335.0,0.18102649]
["bitfinex-derivatives","BTCF0:USTF0",1693504980801,1.23361245,26336.0,26335.0,0.43231052]
["bitfinex-derivatives","BTCF0:USTF0",1693504981402,1.17663233,26336.0,26335.0,0.43231052]
["bitfinex-derivatives","BTCF0:USTF0",1693504982199,1.12194326,26336.0,26335.0,0.44231052]
["bitfinex-derivatives","BTCF0:USTF0",1693504982600,1.17663233,26336.0,26335.0,0.44231052]
["bitfinex-derivatives","BTCF0:USTF0",1693504983107,1.17663233,26336.0,26335.0,0.45331052]
["bitfinex-derivatives","BTCF0:USTF0",1693504983302,1.12194326,26336.0,26335.0,0.20202649]
["bitfinex-derivatives","BTCF0:USTF0",1693504983512,1.06539488,26336.0,26335.0,0.59570231]
["bitfinex-derivatives","BTCF0:USTF0",1693504983702,0.92299988,26336.0,26335.0,1.16850331]
["bitfinex-derivatives","BTCF0:USTF0",1693504983901,0.92299988,26336.0,26335.0,1.14974317]
["bitfinex-derivatives","BTCF0:USTF0",1693504984101,0.92799988,26336.0,26335.0,1.14174317]
["bitfinex-derivatives","BTCF0:USTF0",1693504984804,0.92799988,26336.0,26335.0,1.14474317]
["bitfinex-derivatives","BTCF0:USTF0",1693504985108,0.92799988,26336.0,26335.0,1.3336946]
["bitfinex-derivatives","BTCF0:USTF0",1693504985408,0.37520488,26336.0,26335.0,1.3336946]
["bitfinex-derivatives","BTCF0:USTF0",1693504987109,0.37320488,26336.0,26335.0,1.3306946]
["bitfinex-derivatives","BTCF0:USTF0",1693504987305,0.37320488,26336.0,26335.0,1.3326946]
["bitfinex-derivatives","BTCF0:USTF0",1693504987306,0.37520488,26336.0,26335.0,1.3326946]
["bitfinex-derivatives","BTCF0:USTF0",1693504988312,0.37520488,26336.0,26335.0,1.14374317]
["bitfinex-derivatives","BTCF0:USTF0",1693504988708,0.005,26336.0,26335.0,1.28514517]
["bitfinex-derivatives","BTCF0:USTF0",1693504989015,0.005,26336.0,26335.0,1.4740966]
["bitfinex-derivatives","BTCF0:USTF0",1693504989315,0.005,26336.0,26335.0,1.28514517]
["bitfinex-derivatives","BTCF0:USTF0",1693504989710,0.28478,26338.0,26335.0,1.85576492]
["bitfinex-derivatives","BTCF0:USTF0",1693504990015,0.28478,26338.0,26337.0,0.56178285]
["bitfinex-derivatives","BTCF0:USTF0",1693504990212,0.28478,26338.0,26337.0,1.26022767]
["bitfinex-derivatives","BTCF0:USTF0",1693504991613,0.28478,26338.0,26337.0,1.24322767]
["bitfinex-derivatives","BTCF0:USTF0",1693504991828,0.28478,26338.0,26337.0,1.26322767]
["bitfinex-derivatives","BTCF0:USTF0",1693504992126,0.28478,26338.0,26337.0,0.86057]
["bitfinex-derivatives","BTCF0:USTF0",1693504992324,0.28478,26338.0,26337.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1693504992325,0.42717,26338.0,26337.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1693504992728,0.42717,26338.0,26337.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1693504992928,0.48371838,26338.0,26337.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1693504993821,1.03650838,26338.0,26337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504994017,1.05650838,26338.0,26337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504994323,1.11119745,26338.0,26337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693504999035,1.11119745,26338.0,26337.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693504999236,1.30053162,26338.0,26337.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693505000639,1.30053162,26338.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505000640,0.6792,26337.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505000827,0.7104,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505001031,2.89538386,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505001237,3.00662131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505002331,3.00762131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505004534,3.01062131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505006437,2.99062131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505006842,3.36982131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505010443,3.38982131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505011446,3.63342131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505014641,3.61342131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505014840,3.63342131,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505015445,3.66371292,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505015645,3.89511292,26334.0,26333.0,0.00056957]
["bitfinex-derivatives","BTCF0:USTF0",1693505017045,0.4104,26331.0,26328.0,0.37158285]
["bitfinex-derivatives","BTCF0:USTF0",1693505017345,0.4104,26329.0,26328.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1693505017542,0.980124,26329.0,26328.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1693505017736,1.09136145,26329.0,26328.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1693505018346,1.09136145,26329.0,26328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693505019147,1.09136145,26329.0,26328.0,0.08675803]
["bitfinex-derivatives","BTCF0:USTF0",1693505019451,1.09136145,26329.0,26328.0,0.12375803]
["bitfinex-derivatives","BTCF0:USTF0",1693505020043,1.09136145,26329.0,26328.0,0.08675803]
["bitfinex-derivatives","BTCF0:USTF0",1693505020243,1.09136145,26329.0,26328.0,0.12375803]
["bitfinex-derivatives","BTCF0:USTF0",1693505022653,1.09136145,26329.0,26328.0,0.10375803]
["bitfinex-derivatives","BTCF0:USTF0",1693505022856,1.09136145,26329.0,26328.0,0.12375803]
["bitfinex-derivatives","BTCF0:USTF0",1693505025949,1.03667238,26329.0,26328.0,0.12375803]
["bitfinex-derivatives","BTCF0:USTF0",1693505026450,0.97968478,26329.0,26328.0,0.12375803]
["bitfinex-derivatives","BTCF0:USTF0",1693505026643,0.97968478,26329.0,26328.0,0.26619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505027050,1.03437385,26329.0,26328.0,0.26619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505027249,0.97968478,26329.0,26328.0,0.26619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505027748,1.03437385,26329.0,26328.0,0.26619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505027950,0.97968478,26329.0,26328.0,0.24619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505028248,1.03437385,26329.0,26328.0,0.26619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505028454,1.03437385,26329.0,26328.0,0.24619603]
["bitfinex-derivatives","BTCF0:USTF0",1693505028655,0.97968478,26329.0,26328.0,0.38863403]
["bitfinex-derivatives","BTCF0:USTF0",1693505028855,0.97968478,26329.0,26328.0,0.40863403]
["bitfinex-derivatives","BTCF0:USTF0",1693505029457,0.97968478,26329.0,26328.0,0.38863403]
["bitfinex-derivatives","BTCF0:USTF0",1693505029760,1.03437385,26329.0,26328.0,0.38863403]
["bitfinex-derivatives","BTCF0:USTF0",1693505029959,0.97968478,26329.0,26328.0,0.38863403]
["bitfinex-derivatives","BTCF0:USTF0",1693505030756,0.83725378,26329.0,26328.0,0.38863403]
["bitfinex-derivatives","BTCF0:USTF0",1693505031055,0.3,26330.0,26328.0,0.94481693]
["bitfinex-derivatives","BTCF0:USTF0",1693505031260,0.7104,26330.0,26329.0,1.38264733]
["bitfinex-derivatives","BTCF0:USTF0",1693505031455,0.7104,26330.0,26329.0,1.40264733]
["bitfinex-derivatives","BTCF0:USTF0",1693505031859,0.852826,26330.0,26329.0,1.40264733]
["bitfinex-derivatives","BTCF0:USTF0",1693505032552,0.552826,26330.0,26329.0,1.2884359]
["bitfinex-derivatives","BTCF0:USTF0",1693505032754,0.17270161,26334.0,26329.0,1.2884359]
["bitfinex-derivatives","BTCF0:USTF0",1693505032755,0.31511161,26334.0,26329.0,0.8780359]
["bitfinex-derivatives","BTCF0:USTF0",1693505033057,0.4104,26333.0,26332.0,0.56161968]
["bitfinex-derivatives","BTCF0:USTF0",1693505033250,0.4104,26333.0,26332.0,1.40259158]
["bitfinex-derivatives","BTCF0:USTF0",1693505033653,0.284805,26335.0,26332.0,1.40259158]
["bitfinex-derivatives","BTCF0:USTF0",1693505033856,0.4104,26333.0,26332.0,1.000064]
["bitfinex-derivatives","BTCF0:USTF0",1693505034069,0.4104,26333.0,26332.0,1.25132652]
["bitfinex-derivatives","BTCF0:USTF0",1693505034251,0.4104,26333.0,26332.0,1.44027795]
["bitfinex-derivatives","BTCF0:USTF0",1693505034561,0.4104,26333.0,26332.0,2.53421426]
["bitfinex-derivatives","BTCF0:USTF0",1693505034758,0.4104,26333.0,26332.0,2.54421426]
["bitfinex-derivatives","BTCF0:USTF0",1693505035456,0.4104,26333.0,26332.0,2.57921426]
["bitfinex-derivatives","BTCF0:USTF0",1693505036460,0.4104,26333.0,26332.0,2.39026283]
["bitfinex-derivatives","BTCF0:USTF0",1693505037059,0.284813,26334.0,26332.0,2.39026283]
["bitfinex-derivatives","BTCF0:USTF0",1693505037361,0.284813,26334.0,26333.0,2.37191561]
["bitfinex-derivatives","BTCF0:USTF0",1693505037760,0.284813,26334.0,26333.0,2.39191561]
["bitfinex-derivatives","BTCF0:USTF0",1693505037960,0.89416938,26334.0,26333.0,1.83910461]
["bitfinex-derivatives","BTCF0:USTF0",1693505038157,0.89416938,26334.0,26333.0,1.65002083]
["bitfinex-derivatives","BTCF0:USTF0",1693505038362,0.89416938,26334.0,26333.0,0.55608452]
["bitfinex-derivatives","BTCF0:USTF0",1693505038563,0.89516938,26334.0,26333.0,0.55608452]
["bitfinex-derivatives","BTCF0:USTF0",1693505039064,0.89516938,26334.0,26333.0,0.56608452]
["bitfinex-derivatives","BTCF0:USTF0",1693505039459,0.89516938,26334.0,26333.0,0.55608452]
["bitfinex-derivatives","BTCF0:USTF0",1693505039861,1.09226645,26334.0,26333.0,0.27126252]
["bitfinex-derivatives","BTCF0:USTF0",1693505040059,1.11226645,26334.0,26333.0,0.25126252]
["bitfinex-derivatives","BTCF0:USTF0",1693505040365,1.11226645,26334.0,26332.0,0.4403463]
["bitfinex-derivatives","BTCF0:USTF0",1693505040565,0.4104,26333.0,26332.0,0.15135993]
["bitfinex-derivatives","BTCF0:USTF0",1693505040862,0.980044,26333.0,26332.0,0.15135993]
["bitfinex-derivatives","BTCF0:USTF0",1693505041070,1.11128145,26333.0,26331.0,0.15135993]
["bitfinex-derivatives","BTCF0:USTF0",1693505041265,0.4104,26332.0,26331.0,0.40266323]
["bitfinex-derivatives","BTCF0:USTF0",1693505041568,1.01039793,26332.0,26331.0,0.40266323]
["bitfinex-derivatives","BTCF0:USTF0",1693505041771,1.14163538,26332.0,26331.0,0.40266323]
["bitfinex-derivatives","BTCF0:USTF0",1693505042159,1.14163538,26332.0,26331.0,0.42566323]
["bitfinex-derivatives","BTCF0:USTF0",1693505042361,1.14163538,26332.0,26331.0,0.44766323]
["bitfinex-derivatives","BTCF0:USTF0",1693505042866,1.14163538,26332.0,26331.0,0.17435993]
["bitfinex-derivatives","BTCF0:USTF0",1693505043065,1.14163538,26332.0,26331.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693505043768,1.14163538,26332.0,26331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693505044769,1.14163538,26332.0,26331.0,0.15735993]
["bitfinex-derivatives","BTCF0:USTF0",1693505046169,0.715234,26332.0,26331.0,0.60462293]
["bitfinex-derivatives","BTCF0:USTF0",1693505046363,0.695234,26332.0,26331.0,1.03606371]
["bitfinex-derivatives","BTCF0:USTF0",1693505047071,0.142395,26336.0,26331.0,1.55605524]
["bitfinex-derivatives","BTCF0:USTF0",1693505047273,0.552795,26336.0,26335.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505047466,0.552795,26336.0,26335.0,1.25129593]
["bitfinex-derivatives","BTCF0:USTF0",1693505047667,0.552795,26336.0,26335.0,1.44040782]
["bitfinex-derivatives","BTCF0:USTF0",1693505047869,0.552795,26336.0,26335.0,2.53425478]
["bitfinex-derivatives","BTCF0:USTF0",1693505048068,0.552795,26336.0,26335.0,2.34514289]
["bitfinex-derivatives","BTCF0:USTF0",1693505048368,0.553795,26336.0,26335.0,2.34514289]
["bitfinex-derivatives","BTCF0:USTF0",1693505050776,0.552795,26336.0,26335.0,2.34514289]
["bitfinex-derivatives","BTCF0:USTF0",1693505050964,0.553795,26336.0,26335.0,2.34514289]
["bitfinex-derivatives","BTCF0:USTF0",1693505051572,0.553795,26336.0,26335.0,2.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1693505052665,0.75273938,26336.0,26335.0,2.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1693505052865,0.89513538,26336.0,26335.0,2.08595098]
["bitfinex-derivatives","BTCF0:USTF0",1693505053166,0.89513538,26336.0,26335.0,1.83465505]
["bitfinex-derivatives","BTCF0:USTF0",1693505053368,0.89513538,26336.0,26335.0,1.68344696]
["bitfinex-derivatives","BTCF0:USTF0",1693505054173,0.696191,26336.0,26335.0,1.83461273]
["bitfinex-derivatives","BTCF0:USTF0",1693505054570,0.838587,26336.0,26335.0,1.83461273]
["bitfinex-derivatives","BTCF0:USTF0",1693505054767,0.838587,26336.0,26335.0,1.54104696]
["bitfinex-derivatives","BTCF0:USTF0",1693505054965,0.838587,26336.0,26335.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1693505055169,0.89513538,26336.0,26335.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1693505055866,0.89513538,26336.0,26335.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1693505056067,1.03753138,26336.0,26335.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1693505056467,1.09222045,26336.0,26335.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1693505057069,1.03753138,26336.0,26335.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1693505057270,1.03753138,26336.0,26335.0,1.52104696]
["bitfinex-derivatives","BTCF0:USTF0",1693505057467,0.980983,26336.0,26335.0,1.52104696]
["bitfinex-derivatives","BTCF0:USTF0",1693505058170,1.03753138,26336.0,26335.0,1.52104696]
["bitfinex-derivatives","BTCF0:USTF0",1693505058371,1.03753138,26336.0,26335.0,1.37864696]
["bitfinex-derivatives","BTCF0:USTF0",1693505058869,0.4114,26336.0,26335.0,2.50602331]
["bitfinex-derivatives","BTCF0:USTF0",1693505059070,0.4114,26336.0,26335.0,2.52602331]
["bitfinex-derivatives","BTCF0:USTF0",1693505059973,0.4114,26336.0,26335.0,3.09325444]
["bitfinex-derivatives","BTCF0:USTF0",1693505060375,0.4114,26336.0,26335.0,2.94208867]
["bitfinex-derivatives","BTCF0:USTF0",1693505061080,0.31645119,26336.0,26335.0,2.94208867]
["bitfinex-derivatives","BTCF0:USTF0",1693505061874,0.45884519,26336.0,26335.0,2.94208867]
["bitfinex-derivatives","BTCF0:USTF0",1693505062077,0.31645119,26336.0,26335.0,2.94208867]
["bitfinex-derivatives","BTCF0:USTF0",1693505062576,0.31645119,26336.0,26335.0,2.92208867]
["bitfinex-derivatives","BTCF0:USTF0",1693505063780,0.45884519,26336.0,26335.0,2.92208867]
["bitfinex-derivatives","BTCF0:USTF0",1693505064680,0.60123919,26336.0,26335.0,2.77968867]
["bitfinex-derivatives","BTCF0:USTF0",1693505065284,0.74363319,26336.0,26335.0,2.21245754]
["bitfinex-derivatives","BTCF0:USTF0",1693505065484,0.837582,26336.0,26335.0,1.80205754]
["bitfinex-derivatives","BTCF0:USTF0",1693505065675,0.89413038,26336.0,26335.0,1.95315262]
["bitfinex-derivatives","BTCF0:USTF0",1693505066485,0.837582,26336.0,26335.0,1.95315262]
["bitfinex-derivatives","BTCF0:USTF0",1693505066680,0.837582,26336.0,26335.0,1.80205754]
["bitfinex-derivatives","BTCF0:USTF0",1693505067279,0.4104,26336.0,26335.0,2.35485754]
["bitfinex-derivatives","BTCF0:USTF0",1693505069287,0.4104,26336.0,26335.0,2.54381476]
["bitfinex-derivatives","BTCF0:USTF0",1693505070494,0.142379,26339.0,26335.0,3.11691866]
["bitfinex-derivatives","BTCF0:USTF0",1693505070788,0.4104,26339.0,26338.0,0.5615265]
["bitfinex-derivatives","BTCF0:USTF0",1693505070979,0.4104,26339.0,26338.0,1.23117393]
["bitfinex-derivatives","BTCF0:USTF0",1693505071179,0.142363,26342.0,26338.0,2.89439259]
["bitfinex-derivatives","BTCF0:USTF0",1693505071380,0.142363,26342.0,26341.0,0.52371288]
["bitfinex-derivatives","BTCF0:USTF0",1693505071381,0.63816377,26342.0,26341.0,0.52371288]
["bitfinex-derivatives","BTCF0:USTF0",1693505071583,0.63816377,26342.0,26341.0,0.979868]
["bitfinex-derivatives","BTCF0:USTF0",1693505071778,0.63816377,26342.0,26341.0,2.07371496]
["bitfinex-derivatives","BTCF0:USTF0",1693505071985,0.4104,26342.0,26341.0,2.07371496]
["bitfinex-derivatives","BTCF0:USTF0",1693505072189,0.4104,26342.0,26341.0,2.4759969]
["bitfinex-derivatives","BTCF0:USTF0",1693505072580,0.4104,26342.0,26341.0,2.4959969]
["bitfinex-derivatives","BTCF0:USTF0",1693505072784,0.142325,26349.0,26343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693505073090,0.142325,26349.0,26348.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505073291,0.142325,26349.0,26348.0,0.979716]
["bitfinex-derivatives","BTCF0:USTF0",1693505073292,0.69505,26349.0,26348.0,0.979716]
["bitfinex-derivatives","BTCF0:USTF0",1693505073487,0.142315,26351.0,26348.0,2.07356296]
["bitfinex-derivatives","BTCF0:USTF0",1693505073682,0.366213,26352.0,26349.0,1.20700655]
["bitfinex-derivatives","BTCF0:USTF0",1693505073885,0.366213,26352.0,26350.0,0.426957]
["bitfinex-derivatives","BTCF0:USTF0",1693505073886,0.284628,26351.0,26350.0,0.426957]
["bitfinex-derivatives","BTCF0:USTF0",1693505074186,0.02,26351.0,26350.0,2.64215579]
["bitfinex-derivatives","BTCF0:USTF0",1693505074386,0.284607,26353.0,26350.0,3.06418491]
["bitfinex-derivatives","BTCF0:USTF0",1693505074592,0.284607,26353.0,26352.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505074593,0.142303,26353.0,26352.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505074890,0.284607,26353.0,26352.0,2.22425586]
["bitfinex-derivatives","BTCF0:USTF0",1693505075084,0.284607,26353.0,26352.0,2.4761723]
["bitfinex-derivatives","BTCF0:USTF0",1693505075485,0.284607,26353.0,26352.0,2.47561488]
["bitfinex-derivatives","BTCF0:USTF0",1693505075685,0.446911,26353.0,26352.0,2.33630688]
["bitfinex-derivatives","BTCF0:USTF0",1693505075888,0.446911,26353.0,26352.0,2.33930688]
["bitfinex-derivatives","BTCF0:USTF0",1693505076088,0.999615,26353.0,26352.0,1.78659888]
["bitfinex-derivatives","BTCF0:USTF0",1693505076688,0.999615,26353.0,26352.0,1.92890688]
["bitfinex-derivatives","BTCF0:USTF0",1693505077893,0.979615,26353.0,26352.0,1.92890688]
["bitfinex-derivatives","BTCF0:USTF0",1693505078086,0.999615,26353.0,26352.0,1.92890688]
["bitfinex-derivatives","BTCF0:USTF0",1693505078593,0.979615,26353.0,26352.0,1.92890688]
["bitfinex-derivatives","BTCF0:USTF0",1693505078792,0.999615,26353.0,26352.0,1.77812998]
["bitfinex-derivatives","BTCF0:USTF0",1693505078988,0.284598,26354.0,26352.0,2.35083798]
["bitfinex-derivatives","BTCF0:USTF0",1693505079193,0.142298,26354.0,26353.0,1.75480084]
["bitfinex-derivatives","BTCF0:USTF0",1693505079490,0.142298,26354.0,26353.0,2.32400884]
["bitfinex-derivatives","BTCF0:USTF0",1693505079893,0.284596,26354.0,26353.0,2.51263322]
["bitfinex-derivatives","BTCF0:USTF0",1693505080088,0.284596,26354.0,26353.0,2.51383448]
["bitfinex-derivatives","BTCF0:USTF0",1693505080394,0.426894,26354.0,26353.0,2.3252101]
["bitfinex-derivatives","BTCF0:USTF0",1693505080588,0.426894,26354.0,26353.0,2.1829081]
["bitfinex-derivatives","BTCF0:USTF0",1693505080789,0.426894,26354.0,26353.0,2.0406061]
["bitfinex-derivatives","BTCF0:USTF0",1693505081093,0.426894,26354.0,26353.0,2.04320525]
["bitfinex-derivatives","BTCF0:USTF0",1693505081391,0.2156,26358.0,26354.0,0.15182896]
["bitfinex-derivatives","BTCF0:USTF0",1693505081695,0.284562,26357.0,26355.0,1.54249631]
["bitfinex-derivatives","BTCF0:USTF0",1693505081991,0.284562,26357.0,26356.0,1.61640105]
["bitfinex-derivatives","BTCF0:USTF0",1693505082183,0.426843,26357.0,26356.0,2.04445346]
["bitfinex-derivatives","BTCF0:USTF0",1693505082995,0.426843,26357.0,26356.0,2.18673946]
["bitfinex-derivatives","BTCF0:USTF0",1693505083186,0.48339138,26357.0,26356.0,2.04445346]
["bitfinex-derivatives","BTCF0:USTF0",1693505083889,0.426843,26357.0,26356.0,1.93174195]
["bitfinex-derivatives","BTCF0:USTF0",1693505084090,0.142277,26358.0,26356.0,2.64521221]
["bitfinex-derivatives","BTCF0:USTF0",1693505084390,0.142277,26358.0,26357.0,1.50355243]
["bitfinex-derivatives","BTCF0:USTF0",1693505084391,0.284554,26358.0,26357.0,1.50355243]
["bitfinex-derivatives","BTCF0:USTF0",1693505084580,0.284554,26358.0,26357.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1693505084783,0.284554,26358.0,26357.0,2.18533154]
["bitfinex-derivatives","BTCF0:USTF0",1693505084990,0.426831,26358.0,26357.0,2.07262003]
["bitfinex-derivatives","BTCF0:USTF0",1693505085188,0.426831,26358.0,26357.0,0.98071235]
["bitfinex-derivatives","BTCF0:USTF0",1693505085385,0.426831,26358.0,26357.0,0.69615235]
["bitfinex-derivatives","BTCF0:USTF0",1693505085592,0.569108,26358.0,26357.0,0.69615235]
["bitfinex-derivatives","BTCF0:USTF0",1693505085995,0.62565638,26358.0,26357.0,0.69915235]
["bitfinex-derivatives","BTCF0:USTF0",1693505086197,0.62565638,26358.0,26357.0,0.55687235]
["bitfinex-derivatives","BTCF0:USTF0",1693505086389,0.62565638,26358.0,26357.0,0.41459235]
["bitfinex-derivatives","BTCF0:USTF0",1693505086783,0.68034545,26358.0,26357.0,0.41759235]
["bitfinex-derivatives","BTCF0:USTF0",1693505087095,0.70034545,26358.0,26357.0,0.4171949]
["bitfinex-derivatives","BTCF0:USTF0",1693505089193,0.70034545,26358.0,26357.0,0.41759235]
["bitfinex-derivatives","BTCF0:USTF0",1693505090993,0.55806845,26358.0,26357.0,0.41759235]
["bitfinex-derivatives","BTCF0:USTF0",1693505091188,0.70034545,26358.0,26357.0,0.41759235]
["bitfinex-derivatives","BTCF0:USTF0",1693505096104,0.70034545,26358.0,26357.0,0.4171949]
["bitfinex-derivatives","BTCF0:USTF0",1693505101498,0.3,26356.0,26355.0,0.07567593]
["bitfinex-derivatives","BTCF0:USTF0",1693505101705,0.7896,26355.0,26353.0,0.07510683]
["bitfinex-derivatives","BTCF0:USTF0",1693505102003,0.426921,26352.0,26351.0,0.0751532]
["bitfinex-derivatives","BTCF0:USTF0",1693505102200,1.141935,26352.0,26351.0,0.0751532]
["bitfinex-derivatives","BTCF0:USTF0",1693505102401,1.365835,26352.0,26351.0,0.0751532]
["bitfinex-derivatives","BTCF0:USTF0",1693505102599,1.47707245,26352.0,26351.0,0.0751532]
["bitfinex-derivatives","BTCF0:USTF0",1693505103599,1.45707245,26352.0,26351.0,0.0751532]
["bitfinex-derivatives","BTCF0:USTF0",1693505103804,1.48007245,26352.0,26351.0,0.0781532]
["bitfinex-derivatives","BTCF0:USTF0",1693505104611,1.48007245,26352.0,26351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505104909,1.48207245,26352.0,26351.0,0.0811532]
["bitfinex-derivatives","BTCF0:USTF0",1693505107309,0.22407719,26350.0,26349.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1693505107604,1.45730464,26350.0,26349.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1693505108410,1.48230464,26350.0,26349.0,0.11471151]
["bitfinex-derivatives","BTCF0:USTF0",1693505109706,1.48730464,26350.0,26349.0,0.11671151]
["bitfinex-derivatives","BTCF0:USTF0",1693505109911,1.48730464,26350.0,26349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693505110110,1.48730464,26350.0,26349.0,1.09739758]
["bitfinex-derivatives","BTCF0:USTF0",1693505110503,1.48730464,26350.0,26349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693505111208,0.22407719,26347.0,26346.0,0.18793614]
["bitfinex-derivatives","BTCF0:USTF0",1693505111503,1.10890278,26347.0,26346.0,0.18815868]
["bitfinex-derivatives","BTCF0:USTF0",1693505111709,1.22014023,26347.0,26346.0,0.18815868]
["bitfinex-derivatives","BTCF0:USTF0",1693505112503,1.22014023,26347.0,26346.0,0.43930222]
["bitfinex-derivatives","BTCF0:USTF0",1693505113111,1.22014023,26347.0,26346.0,0.44730222]
["bitfinex-derivatives","BTCF0:USTF0",1693505113310,1.22014023,26347.0,26346.0,0.45430222]
["bitfinex-derivatives","BTCF0:USTF0",1693505114106,1.22014023,26347.0,26346.0,0.44630222]
["bitfinex-derivatives","BTCF0:USTF0",1693505114311,1.22914023,26347.0,26346.0,0.44930222]
["bitfinex-derivatives","BTCF0:USTF0",1693505114514,1.23614023,26347.0,26346.0,0.44430222]
["bitfinex-derivatives","BTCF0:USTF0",1693505114808,1.23614023,26347.0,26346.0,0.25614354]
["bitfinex-derivatives","BTCF0:USTF0",1693505115213,1.25614023,26347.0,26346.0,0.25614354]
["bitfinex-derivatives","BTCF0:USTF0",1693505115810,1.24714023,26347.0,26346.0,0.25314354]
["bitfinex-derivatives","BTCF0:USTF0",1693505116014,1.12290278,26347.0,26346.0,0.25614354]
["bitfinex-derivatives","BTCF0:USTF0",1693505116313,1.065951,26347.0,26346.0,0.25714354]
["bitfinex-derivatives","BTCF0:USTF0",1693505116517,1.12249938,26347.0,26346.0,0.25714354]
["bitfinex-derivatives","BTCF0:USTF0",1693505117013,1.11549938,26347.0,26346.0,0.25714354]
["bitfinex-derivatives","BTCF0:USTF0",1693505117219,1.12249938,26347.0,26346.0,1.35063555]
["bitfinex-derivatives","BTCF0:USTF0",1693505117601,1.12249938,26347.0,26346.0,0.25714354]
["bitfinex-derivatives","BTCF0:USTF0",1693505117804,1.17718845,26347.0,26346.0,0.25714354]
["bitfinex-derivatives","BTCF0:USTF0",1693505118309,1.17718845,26347.0,26346.0,1.35063555]
["bitfinex-derivatives","BTCF0:USTF0",1693505118614,1.17018845,26347.0,26346.0,1.34763555]
["bitfinex-derivatives","BTCF0:USTF0",1693505118911,1.12249938,26347.0,26346.0,1.35063555]
["bitfinex-derivatives","BTCF0:USTF0",1693505119116,1.12249938,26347.0,26346.0,1.49297555]
["bitfinex-derivatives","BTCF0:USTF0",1693505119911,1.12249938,26347.0,26346.0,0.39948354]
["bitfinex-derivatives","BTCF0:USTF0",1693505120511,0.923616,26347.0,26346.0,0.68416354]
["bitfinex-derivatives","BTCF0:USTF0",1693505120815,0.923616,26347.0,26346.0,1.63531555]
["bitfinex-derivatives","BTCF0:USTF0",1693505121017,1.02758238,26347.0,26346.0,1.63531555]
["bitfinex-derivatives","BTCF0:USTF0",1693505121413,1.02758238,26347.0,26346.0,1.49297555]
["bitfinex-derivatives","BTCF0:USTF0",1693505121612,0.99374,26347.0,26346.0,0.39948354]
["bitfinex-derivatives","BTCF0:USTF0",1693505121808,0.70907,26347.0,26346.0,2.35039555]
["bitfinex-derivatives","BTCF0:USTF0",1693505122117,0.70907,26347.0,26346.0,2.20805555]
["bitfinex-derivatives","BTCF0:USTF0",1693505123518,0.90795338,26347.0,26346.0,2.20805555]
["bitfinex-derivatives","BTCF0:USTF0",1693505124419,0.90795338,26347.0,26346.0,2.06571555]
["bitfinex-derivatives","BTCF0:USTF0",1693505125021,0.851405,26347.0,26346.0,2.06571555]
["bitfinex-derivatives","BTCF0:USTF0",1693505125615,0.851405,26347.0,26346.0,2.20805555]
["bitfinex-derivatives","BTCF0:USTF0",1693505125814,0.851405,26347.0,26346.0,2.39644223]
["bitfinex-derivatives","BTCF0:USTF0",1693505126527,0.70907,26347.0,26346.0,2.53878223]
["bitfinex-derivatives","BTCF0:USTF0",1693505126819,0.4244,26347.0,26346.0,2.53878223]
["bitfinex-derivatives","BTCF0:USTF0",1693505127421,0.02527388,26347.0,26346.0,2.53878223]
["bitfinex-derivatives","BTCF0:USTF0",1693505127924,0.02527388,26347.0,26346.0,2.35039555]
["bitfinex-derivatives","BTCF0:USTF0",1693505128418,0.02527388,26347.0,26346.0,2.65039555]
["bitfinex-derivatives","BTCF0:USTF0",1693505128624,0.4104,26353.0,26349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505128825,0.4104,26353.0,26352.0,0.52338257]
["bitfinex-derivatives","BTCF0:USTF0",1693505129025,0.4104,26353.0,26352.0,1.11261057]
["bitfinex-derivatives","BTCF0:USTF0",1693505129322,0.4104,26353.0,26352.0,2.09312001]
["bitfinex-derivatives","BTCF0:USTF0",1693505129921,0.4104,26353.0,26352.0,2.20610616]
["bitfinex-derivatives","BTCF0:USTF0",1693505130420,0.552702,26353.0,26352.0,2.20810616]
["bitfinex-derivatives","BTCF0:USTF0",1693505130622,0.552702,26353.0,26352.0,2.21010616]
["bitfinex-derivatives","BTCF0:USTF0",1693505131421,0.837306,26353.0,26352.0,2.06779916]
["bitfinex-derivatives","BTCF0:USTF0",1693505131621,0.837306,26353.0,26352.0,1.92549216]
["bitfinex-derivatives","BTCF0:USTF0",1693505131823,0.837306,26353.0,26352.0,1.40210601]
["bitfinex-derivatives","BTCF0:USTF0",1693505132124,0.837306,26353.0,26352.0,1.38210601]
["bitfinex-derivatives","BTCF0:USTF0",1693505132316,0.837306,26353.0,26352.0,0.288614]
["bitfinex-derivatives","BTCF0:USTF0",1693505132720,0.89385438,26353.0,26352.0,0.288614]
["bitfinex-derivatives","BTCF0:USTF0",1693505133117,0.94854345,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505133520,0.89385438,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505135218,0.94854345,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505135828,0.89385438,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505136728,0.94854345,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505136927,0.89385438,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505137331,0.89385438,26353.0,26352.0,0.43129816]
["bitfinex-derivatives","BTCF0:USTF0",1693505138525,0.94854345,26353.0,26352.0,0.43129816]
["bitfinex-derivatives","BTCF0:USTF0",1693505138722,0.89385438,26353.0,26352.0,0.43129816]
["bitfinex-derivatives","BTCF0:USTF0",1693505139132,0.94854345,26353.0,26352.0,0.28899116]
["bitfinex-derivatives","BTCF0:USTF0",1693505140835,1.11084545,26353.0,26352.0,0.00437716]
["bitfinex-derivatives","BTCF0:USTF0",1693505141132,0.11123745,26352.0,26348.0,0.11298615]
["bitfinex-derivatives","BTCF0:USTF0",1693505141328,0.4104,26349.0,26348.0,0.11298615]
["bitfinex-derivatives","BTCF0:USTF0",1693505141523,0.999696,26349.0,26347.0,1.20635513]
["bitfinex-derivatives","BTCF0:USTF0",1693505141727,0.73793745,26348.0,26346.0,0.69766415]
["bitfinex-derivatives","BTCF0:USTF0",1693505141925,0.97974,26347.0,26346.0,0.55532415]
["bitfinex-derivatives","BTCF0:USTF0",1693505142125,1.03628838,26347.0,26346.0,0.55532415]
["bitfinex-derivatives","BTCF0:USTF0",1693505142327,1.03628838,26347.0,26346.0,0.69766415]
["bitfinex-derivatives","BTCF0:USTF0",1693505142624,1.03628838,26347.0,26346.0,0.25532615]
["bitfinex-derivatives","BTCF0:USTF0",1693505143023,1.03628838,26347.0,26346.0,0.28932615]
["bitfinex-derivatives","BTCF0:USTF0",1693505143228,1.09097745,26347.0,26346.0,0.32432615]
["bitfinex-derivatives","BTCF0:USTF0",1693505143727,1.09497745,26347.0,26346.0,0.29132615]
["bitfinex-derivatives","BTCF0:USTF0",1693505144227,1.09497745,26347.0,26346.0,0.43366615]
["bitfinex-derivatives","BTCF0:USTF0",1693505144537,1.50537745,26347.0,26346.0,0.39966615]
["bitfinex-derivatives","BTCF0:USTF0",1693505144723,1.50637745,26347.0,26346.0,0.25932615]
["bitfinex-derivatives","BTCF0:USTF0",1693505145036,1.50637745,26347.0,26346.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1693505145436,1.50437745,26347.0,26346.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1693505146430,1.50437745,26347.0,26346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505147431,1.50337745,26347.0,26346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505147647,1.50437745,26347.0,26346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505148938,1.50437745,26347.0,26346.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1693505149131,1.50437745,26347.0,26346.0,0.14869182]
["bitfinex-derivatives","BTCF0:USTF0",1693505149526,1.44968838,26347.0,26346.0,0.14869182]
["bitfinex-derivatives","BTCF0:USTF0",1693505150434,0.69807,26347.0,26346.0,0.68869797]
["bitfinex-derivatives","BTCF0:USTF0",1693505150625,0.69807,26347.0,26346.0,1.09909797]
["bitfinex-derivatives","BTCF0:USTF0",1693505153228,0.00028163,26347.0,26346.0,2.27430928]
["bitfinex-derivatives","BTCF0:USTF0",1693505153435,0.2149,26352.0,26349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505153436,0.142309,26352.0,26349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505153635,0.28462,26352.0,26351.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505153835,0.28462,26352.0,26351.0,0.837339]
["bitfinex-derivatives","BTCF0:USTF0",1693505154029,0.28462,26352.0,26351.0,0.83774007]
["bitfinex-derivatives","BTCF0:USTF0",1693505154842,0.28462,26352.0,26351.0,0.83874007]
["bitfinex-derivatives","BTCF0:USTF0",1693505155346,0.28462,26352.0,26351.0,0.84174007]
["bitfinex-derivatives","BTCF0:USTF0",1693505155644,0.28462,26352.0,26351.0,0.98405307]
["bitfinex-derivatives","BTCF0:USTF0",1693505156640,0.28462,26352.0,26351.0,0.98605307]
["bitfinex-derivatives","BTCF0:USTF0",1693505157044,0.69502,26352.0,26351.0,0.57565307]
["bitfinex-derivatives","BTCF0:USTF0",1693505158444,0.69502,26352.0,26351.0,0.59565307]
["bitfinex-derivatives","BTCF0:USTF0",1693505159145,0.69502,26352.0,26351.0,0.57565307]
["bitfinex-derivatives","BTCF0:USTF0",1693505159342,0.69502,26352.0,26351.0,0.59565307]
["bitfinex-derivatives","BTCF0:USTF0",1693505160039,0.75156838,26352.0,26351.0,0.57565307]
["bitfinex-derivatives","BTCF0:USTF0",1693505160648,0.69502,26352.0,26351.0,0.57565307]
["bitfinex-derivatives","BTCF0:USTF0",1693505163857,0.22836923,26354.0,26351.0,0.98605307]
["bitfinex-derivatives","BTCF0:USTF0",1693505163858,0.63876923,26354.0,26351.0,0.98605307]
["bitfinex-derivatives","BTCF0:USTF0",1693505164055,0.63876923,26354.0,26352.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505164257,0.63876923,26354.0,26353.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1693505164651,0.63876923,26354.0,26353.0,1.121915]
["bitfinex-derivatives","BTCF0:USTF0",1693505164652,0.00056923,26354.0,26353.0,1.121915]
["bitfinex-derivatives","BTCF0:USTF0",1693505164855,0.4104,26358.0,26355.0,0.35635799]
["bitfinex-derivatives","BTCF0:USTF0",1693505165158,0.4104,26358.0,26357.0,0.837243]
["bitfinex-derivatives","BTCF0:USTF0",1693505165459,0.4104,26358.0,26357.0,0.979524]
["bitfinex-derivatives","BTCF0:USTF0",1693505165661,0.4104,26358.0,26357.0,1.09263096]
["bitfinex-derivatives","BTCF0:USTF0",1693505166161,0.4104,26358.0,26357.0,1.09302765]
["bitfinex-derivatives","BTCF0:USTF0",1693505166356,0.4104,26358.0,26357.0,1.09602765]
["bitfinex-derivatives","BTCF0:USTF0",1693505167356,0.75150038,26358.0,26357.0,0.43023969]
["bitfinex-derivatives","BTCF0:USTF0",1693505167754,0.694952,26358.0,26357.0,0.43023969]
["bitfinex-derivatives","BTCF0:USTF0",1693505167958,0.694952,26358.0,26357.0,0.43323969]
["bitfinex-derivatives","BTCF0:USTF0",1693505168459,0.694952,26358.0,26357.0,0.54634665]
["bitfinex-derivatives","BTCF0:USTF0",1693505168763,0.694952,26358.0,26357.0,0.57552169]
["bitfinex-derivatives","BTCF0:USTF0",1693505168953,0.694952,26358.0,26357.0,0.68862865]
["bitfinex-derivatives","BTCF0:USTF0",1693505170650,0.75150038,26358.0,26357.0,0.68862865]
["bitfinex-derivatives","BTCF0:USTF0",1693505170855,0.94846545,26358.0,26357.0,0.54634665]
["bitfinex-derivatives","BTCF0:USTF0",1693505171057,0.96846545,26358.0,26357.0,0.54634665]
["bitfinex-derivatives","BTCF0:USTF0",1693505171264,0.96846545,26358.0,26357.0,0.43323969]
["bitfinex-derivatives","BTCF0:USTF0",1693505171460,0.91377638,26358.0,26357.0,0.43323969]
["bitfinex-derivatives","BTCF0:USTF0",1693505171861,0.96846545,26358.0,26357.0,0.43323969]
["bitfinex-derivatives","BTCF0:USTF0",1693505172057,1.11074145,26358.0,26357.0,0.00639669]
["bitfinex-derivatives","BTCF0:USTF0",1693505174757,1.11074145,26358.0,26355.0,0.05635799]
["bitfinex-derivatives","BTCF0:USTF0",1693505175058,0.71149,26354.0,26351.0,0.11375708]
["bitfinex-derivatives","BTCF0:USTF0",1693505175275,0.4104,26352.0,26351.0,0.11375708]
["bitfinex-derivatives","BTCF0:USTF0",1693505175451,1.09086945,26352.0,26351.0,0.00056917]
["bitfinex-derivatives","BTCF0:USTF0",1693505175650,1.11086945,26352.0,26351.0,0.00056917]
["bitfinex-derivatives","BTCF0:USTF0",1693505176665,1.11686945,26352.0,26351.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1693505178455,1.11386945,26352.0,26351.0,0.00256917]
["bitfinex-derivatives","BTCF0:USTF0",1693505178652,1.11386945,26352.0,26351.0,0.00356917]
["bitfinex-derivatives","BTCF0:USTF0",1693505178853,1.11686945,26352.0,26351.0,0.00656917]
["bitfinex-derivatives","BTCF0:USTF0",1693505179163,1.09686945,26352.0,26351.0,0.00656917]
["bitfinex-derivatives","BTCF0:USTF0",1693505179365,1.11686945,26352.0,26351.0,0.00656917]
["bitfinex-derivatives","BTCF0:USTF0",1693505179752,1.06218038,26352.0,26351.0,0.29119717]
["bitfinex-derivatives","BTCF0:USTF0",1693505181560,0.701016,26352.0,26351.0,0.59582517]
["bitfinex-derivatives","BTCF0:USTF0",1693505182358,0.4164,26352.0,26351.0,0.59582517]
["bitfinex-derivatives","BTCF0:USTF0",1693505182562,0.4164,26352.0,26351.0,0.59482517]
["bitfinex-derivatives","BTCF0:USTF0",1693505182755,0.4134,26352.0,26351.0,0.59182517]
["bitfinex-derivatives","BTCF0:USTF0",1693505182961,0.4164,26352.0,26351.0,0.59382517]
["bitfinex-derivatives","BTCF0:USTF0",1693505183266,0.4134,26352.0,26351.0,0.59247512]
["bitfinex-derivatives","BTCF0:USTF0",1693505183461,0.4164,26352.0,26351.0,0.59547512]
["bitfinex-derivatives","BTCF0:USTF0",1693505184070,0.701018,26352.0,26351.0,0.45316112]
["bitfinex-derivatives","BTCF0:USTF0",1693505184264,0.701018,26352.0,26351.0,1.52635741]
["bitfinex-derivatives","BTCF0:USTF0",1693505184459,0.701018,26352.0,26351.0,0.43316112]
["bitfinex-derivatives","BTCF0:USTF0",1693505184659,0.75756638,26352.0,26351.0,0.43316112]
["bitfinex-derivatives","BTCF0:USTF0",1693505185163,0.698018,26352.0,26351.0,0.43016112]
["bitfinex-derivatives","BTCF0:USTF0",1693505185357,0.4164,26352.0,26351.0,0.57547512]
["bitfinex-derivatives","BTCF0:USTF0",1693505185760,0.4164,26352.0,26351.0,1.66867141]
["bitfinex-derivatives","BTCF0:USTF0",1693505185962,0.4134,26352.0,26351.0,1.66567141]
["bitfinex-derivatives","BTCF0:USTF0",1693505186161,0.4164,26352.0,26351.0,1.66867141]
["bitfinex-derivatives","BTCF0:USTF0",1693505187359,0.4134,26352.0,26351.0,1.66667141]
["bitfinex-derivatives","BTCF0:USTF0",1693505187564,0.843324,26352.0,26351.0,1.52635741]
["bitfinex-derivatives","BTCF0:USTF0",1693505187860,0.89987238,26352.0,26351.0,1.52635741]
["bitfinex-derivatives","BTCF0:USTF0",1693505188055,0.89987238,26352.0,26351.0,1.38404341]
["bitfinex-derivatives","BTCF0:USTF0",1693505188865,0.89987238,26352.0,26351.0,1.52635741]
["bitfinex-derivatives","BTCF0:USTF0",1693505189268,0.843324,26352.0,26351.0,1.52635741]
["bitfinex-derivatives","BTCF0:USTF0",1693505190168,0.843324,26352.0,26351.0,1.66867141]
["bitfinex-derivatives","BTCF0:USTF0",1693505190169,0.4164,26352.0,26351.0,1.66867141]
["bitfinex-derivatives","BTCF0:USTF0",1693505191162,0.4164,26352.0,26351.0,1.81953078]
["bitfinex-derivatives","BTCF0:USTF0",1693505191363,0.4164,26352.0,26351.0,1.66867141]
["bitfinex-derivatives","BTCF0:USTF0",1693505192172,0.4164,26352.0,26351.0,1.81953078]
["bitfinex-derivatives","BTCF0:USTF0",1693505193173,0.4164,26352.0,26351.0,2.07040025]
["bitfinex-derivatives","BTCF0:USTF0",1693505194773,0.558708,26352.0,26351.0,1.66844845]
["bitfinex-derivatives","BTCF0:USTF0",1693505196272,0.558708,26352.0,26351.0,2.07040138]
["bitfinex-derivatives","BTCF0:USTF0",1693505196465,0.558708,26352.0,26351.0,2.07040229]
["bitfinex-derivatives","BTCF0:USTF0",1693505196772,0.558708,26352.0,26351.0,1.81930782]
["bitfinex-derivatives","BTCF0:USTF0",1693505197167,0.558708,26352.0,26351.0,2.07040447]
["bitfinex-derivatives","BTCF0:USTF0",1693505197876,0.61525638,26352.0,26351.0,2.07040447]
["bitfinex-derivatives","BTCF0:USTF0",1693505198871,0.75756438,26352.0,26351.0,2.07040447]
["bitfinex-derivatives","BTCF0:USTF0",1693505199272,0.75756438,26352.0,26351.0,1.9195451]
["bitfinex-derivatives","BTCF0:USTF0",1693505202173,0.701016,26352.0,26351.0,1.9195451]
["bitfinex-derivatives","BTCF0:USTF0",1693505205184,0.701016,26352.0,26351.0,1.9395451]
["bitfinex-derivatives","BTCF0:USTF0",1693505206182,0.701016,26352.0,26351.0,2.09104528]
["bitfinex-derivatives","BTCF0:USTF0",1693505206683,0.701016,26352.0,26351.0,2.0910473]
["bitfinex-derivatives","BTCF0:USTF0",1693505207074,0.4164,26352.0,26351.0,2.0910473]
["bitfinex-derivatives","BTCF0:USTF0",1693505209379,0.4164,26352.0,26351.0,2.0710473]
["bitfinex-derivatives","BTCF0:USTF0",1693505209885,0.35946408,26352.0,26351.0,2.0710473]
["bitfinex-derivatives","BTCF0:USTF0",1693505210286,0.35946408,26352.0,26351.0,1.81995242]
["bitfinex-derivatives","BTCF0:USTF0",1693505210877,0.35946408,26352.0,26351.0,1.68844845]
["bitfinex-derivatives","BTCF0:USTF0",1693505211080,0.00590331,26352.0,26351.0,3.06825066]
["bitfinex-derivatives","BTCF0:USTF0",1693505211387,0.00056923,26354.0,26352.0,0.00528353]
["bitfinex-derivatives","BTCF0:USTF0",1693505211584,0.00056923,26354.0,26353.0,1.8245074]
["bitfinex-derivatives","BTCF0:USTF0",1693505211785,0.00056923,26354.0,26353.0,3.50757736]
["bitfinex-derivatives","BTCF0:USTF0",1693505211978,0.00056923,26354.0,26353.0,3.35607114]
["bitfinex-derivatives","BTCF0:USTF0",1693505212186,0.00056923,26354.0,26353.0,3.35649711]
["bitfinex-derivatives","BTCF0:USTF0",1693505214389,0.00056923,26354.0,26353.0,3.36249711]
["bitfinex-derivatives","BTCF0:USTF0",1693505215788,0.00056923,26354.0,26353.0,3.55187987]
["bitfinex-derivatives","BTCF0:USTF0",1693505216373,0.00056923,26354.0,26353.0,3.36249711]
["bitfinex-derivatives","BTCF0:USTF0",1693505216989,0.00056923,26354.0,26353.0,3.51392376]
["bitfinex-derivatives","BTCF0:USTF0",1693505219090,0.00056923,26354.0,26353.0,3.5440091]
["bitfinex-derivatives","BTCF0:USTF0",1693505220389,0.00056923,26354.0,26353.0,3.59978154]
["bitfinex-derivatives","BTCF0:USTF0",1693505222190,0.43096923,26354.0,26353.0,2.54373543]
["bitfinex-derivatives","BTCF0:USTF0",1693505222386,0.43096923,26354.0,26353.0,2.29264925]
["bitfinex-derivatives","BTCF0:USTF0",1693505222586,0.57326623,26354.0,26353.0,2.29264925]
["bitfinex-derivatives","BTCF0:USTF0",1693505222894,0.43096923,26354.0,26353.0,2.29264925]
["bitfinex-derivatives","BTCF0:USTF0",1693505223392,0.41096923,26354.0,26353.0,2.5437156]
["bitfinex-derivatives","BTCF0:USTF0",1693505224895,0.41096923,26354.0,26353.0,2.39228895]
["bitfinex-derivatives","BTCF0:USTF0",1693505227088,0.41096923,26354.0,26353.0,2.80268895]
["bitfinex-derivatives","BTCF0:USTF0",1693505231000,0.41096923,26354.0,26353.0,2.99207171]
["bitfinex-derivatives","BTCF0:USTF0",1693505231994,0.41096923,26354.0,26353.0,2.95409865]
["bitfinex-derivatives","BTCF0:USTF0",1693505232497,0.46751761,26354.0,26353.0,2.95409865]
["bitfinex-derivatives","BTCF0:USTF0",1693505233403,0.41096923,26354.0,26353.0,2.95409865]
["bitfinex-derivatives","BTCF0:USTF0",1693505234599,0.41096923,26354.0,26353.0,2.95400055]
["bitfinex-derivatives","BTCF0:USTF0",1693505235700,0.41096923,26354.0,26353.0,2.54360055]
["bitfinex-derivatives","BTCF0:USTF0",1693505235902,0.91440861,26354.0,26353.0,1.9989196]
["bitfinex-derivatives","BTCF0:USTF0",1693505236197,0.91440861,26354.0,26353.0,1.97010178]
["bitfinex-derivatives","BTCF0:USTF0",1693505236393,0.96909768,26354.0,26353.0,1.97010178]
["bitfinex-derivatives","BTCF0:USTF0",1693505236994,0.96909768,26354.0,26353.0,1.8566166]
["bitfinex-derivatives","BTCF0:USTF0",1693505237600,0.96909768,26354.0,26353.0,1.93228088]
["bitfinex-derivatives","BTCF0:USTF0",1693505237801,0.96909768,26354.0,26353.0,1.82653126]
["bitfinex-derivatives","BTCF0:USTF0",1693505238204,0.96909768,26354.0,26353.0,1.90219746]
["bitfinex-derivatives","BTCF0:USTF0",1693505238699,0.96909768,26354.0,26353.0,1.68422826]
["bitfinex-derivatives","BTCF0:USTF0",1693505238902,1.11139568,26354.0,26353.0,1.17530348]
["bitfinex-derivatives","BTCF0:USTF0",1693505239103,1.11139568,26354.0,26353.0,1.31760348]
["bitfinex-derivatives","BTCF0:USTF0",1693505239312,1.11139568,26354.0,26353.0,1.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1693505239507,1.11139568,26354.0,26353.0,0.22440419]
["bitfinex-derivatives","BTCF0:USTF0",1693505240006,1.11139568,26354.0,26353.0,0.26220815]
["bitfinex-derivatives","BTCF0:USTF0",1693505240206,1.05670661,26354.0,26353.0,0.26220815]
["bitfinex-derivatives","BTCF0:USTF0",1693505240399,1.11139568,26354.0,26353.0,0.26220815]
["bitfinex-derivatives","BTCF0:USTF0",1693505241508,1.11139568,26354.0,26353.0,0.40450515]
["bitfinex-derivatives","BTCF0:USTF0",1693505241715,1.11139568,26354.0,26353.0,1.49770144]
["bitfinex-derivatives","BTCF0:USTF0",1693505242095,0.91440861,26354.0,26353.0,1.49770144]
["bitfinex-derivatives","BTCF0:USTF0",1693505242295,0.43096923,26354.0,26353.0,1.78229544]
["bitfinex-derivatives","BTCF0:USTF0",1693505242495,0.43096923,26354.0,26353.0,1.66881026]
["bitfinex-derivatives","BTCF0:USTF0",1693505242706,0.41096923,26354.0,26353.0,2.78158228]
["bitfinex-derivatives","BTCF0:USTF0",1693505246914,0.41096923,26354.0,26353.0,2.37921026]
["bitfinex-derivatives","BTCF0:USTF0",1693505247412,0.41096923,26354.0,26353.0,2.53051926]
["bitfinex-derivatives","BTCF0:USTF0",1693505248113,0.41096923,26354.0,26353.0,3.73051926]
["bitfinex-derivatives","BTCF0:USTF0",1693505248412,0.4104,26359.0,26356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505248605,0.4104,26359.0,26358.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505248606,0.6354,26359.0,26358.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505248806,0.4104,26359.0,26358.0,1.09307489]
["bitfinex-derivatives","BTCF0:USTF0",1693505249007,0.4104,26359.0,26358.0,2.07267629]
["bitfinex-derivatives","BTCF0:USTF0",1693505249208,0.4104,26359.0,26358.0,2.18669166]
["bitfinex-derivatives","BTCF0:USTF0",1693505249811,0.4104,26359.0,26358.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1693505250010,0.4104,26359.0,26358.0,2.15181771]
["bitfinex-derivatives","BTCF0:USTF0",1693505250509,0.4104,26359.0,26358.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1693505250902,0.4104,26359.0,26358.0,2.15181668]
["bitfinex-derivatives","BTCF0:USTF0",1693505251110,0.225,26360.0,26358.0,2.75830631]
["bitfinex-derivatives","BTCF0:USTF0",1693505251310,0.225,26360.0,26359.0,2.07264829]
["bitfinex-derivatives","BTCF0:USTF0",1693505251506,0.225,26360.0,26359.0,2.18624318]
["bitfinex-derivatives","BTCF0:USTF0",1693505252108,0.225,26360.0,26359.0,2.18666995]
["bitfinex-derivatives","BTCF0:USTF0",1693505252312,0.225,26360.0,26359.0,2.48666995]
["bitfinex-derivatives","BTCF0:USTF0",1693505252518,0.225,26360.0,26359.0,2.48866995]
["bitfinex-derivatives","BTCF0:USTF0",1693505253417,0.225,26360.0,26359.0,2.37507506]
["bitfinex-derivatives","BTCF0:USTF0",1693505254017,0.225,26360.0,26359.0,2.77954871]
["bitfinex-derivatives","BTCF0:USTF0",1693505254511,0.225,26360.0,26359.0,3.35010629]
["bitfinex-derivatives","BTCF0:USTF0",1693505255011,0.16808072,26360.0,26359.0,3.36910629]
["bitfinex-derivatives","BTCF0:USTF0",1693505255208,0.16808072,26360.0,26359.0,3.37010629]
["bitfinex-derivatives","BTCF0:USTF0",1693505256008,0.16808072,26360.0,26359.0,3.21864643]
["bitfinex-derivatives","BTCF0:USTF0",1693505256412,0.16808072,26360.0,26359.0,3.19864643]
["bitfinex-derivatives","BTCF0:USTF0",1693505256611,0.694861,26366.0,26363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505256818,0.940361,26366.0,26365.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505257015,0.284461,26366.0,26365.0,1.05495852]
["bitfinex-derivatives","BTCF0:USTF0",1693505257314,0.16223,26366.0,26365.0,1.05538218]
["bitfinex-derivatives","BTCF0:USTF0",1693505257615,0.6359,26367.0,26365.0,0.97974766]
["bitfinex-derivatives","BTCF0:USTF0",1693505257810,0.6559,26367.0,26366.0,2.14811247]
["bitfinex-derivatives","BTCF0:USTF0",1693505258206,0.8954,26367.0,26366.0,2.14853524]
["bitfinex-derivatives","BTCF0:USTF0",1693505259117,0.8754,26367.0,26366.0,2.14853524]
["bitfinex-derivatives","BTCF0:USTF0",1693505259417,0.8754,26367.0,26366.0,2.07592306]
["bitfinex-derivatives","BTCF0:USTF0",1693505260617,0.8754,26367.0,26366.0,2.07892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505261112,0.6499,26367.0,26366.0,2.07892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505261519,0.2395,26367.0,26366.0,2.37892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505262416,0.2395,26367.0,26366.0,2.39892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505262611,0.2395,26367.0,26366.0,2.37892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505262811,0.2395,26367.0,26366.0,2.39892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505263610,0.2395,26367.0,26366.0,2.37892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505263811,0.2395,26367.0,26366.0,2.39892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505264014,0.2395,26367.0,26366.0,2.37892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505265418,0.2395,26367.0,26366.0,2.39892306]
["bitfinex-derivatives","BTCF0:USTF0",1693505266019,0.2395,26367.0,26366.0,2.80115054]
["bitfinex-derivatives","BTCF0:USTF0",1693505266218,0.29604838,26367.0,26366.0,2.78115054]
["bitfinex-derivatives","BTCF0:USTF0",1693505266417,0.29604838,26367.0,26366.0,2.53019211]
["bitfinex-derivatives","BTCF0:USTF0",1693505266617,0.2395,26367.0,26366.0,2.53019211]
["bitfinex-derivatives","BTCF0:USTF0",1693505267018,0.2395,26367.0,26366.0,2.78115438]
["bitfinex-derivatives","BTCF0:USTF0",1693505267325,0.2395,26367.0,26366.0,2.53019211]
["bitfinex-derivatives","BTCF0:USTF0",1693505267519,0.2395,26367.0,26366.0,2.78115482]
["bitfinex-derivatives","BTCF0:USTF0",1693505267912,0.16362309,26367.0,26366.0,2.78115482]
["bitfinex-derivatives","BTCF0:USTF0",1693505268319,0.16362309,26367.0,26366.0,2.81204076]
["bitfinex-derivatives","BTCF0:USTF0",1693505269025,0.16362309,26367.0,26366.0,2.58107805]
["bitfinex-derivatives","BTCF0:USTF0",1693505269624,0.16362309,26367.0,26366.0,2.429809]
["bitfinex-derivatives","BTCF0:USTF0",1693505269827,0.16362309,26367.0,26366.0,2.58107805]
["bitfinex-derivatives","BTCF0:USTF0",1693505270420,0.00012,26368.0,26366.0,2.83203303]
["bitfinex-derivatives","BTCF0:USTF0",1693505270616,0.00012,26368.0,26367.0,1.50359629]
["bitfinex-derivatives","BTCF0:USTF0",1693505270825,0.00012,26368.0,26367.0,2.22374534]
["bitfinex-derivatives","BTCF0:USTF0",1693505271124,0.00012,26368.0,26367.0,2.09289716]
["bitfinex-derivatives","BTCF0:USTF0",1693505271427,0.00012,26368.0,26367.0,2.07289716]
["bitfinex-derivatives","BTCF0:USTF0",1693505271627,0.00012,26368.0,26367.0,2.09289716]
["bitfinex-derivatives","BTCF0:USTF0",1693505271925,0.00012,26368.0,26367.0,2.24716621]
["bitfinex-derivatives","BTCF0:USTF0",1693505272122,0.00012,26368.0,26367.0,2.49811564]
["bitfinex-derivatives","BTCF0:USTF0",1693505272322,0.00012,26368.0,26367.0,2.4981157]
["bitfinex-derivatives","BTCF0:USTF0",1693505272721,0.00012,26368.0,26367.0,2.4781157]
["bitfinex-derivatives","BTCF0:USTF0",1693505273124,0.00012,26368.0,26367.0,2.4811157]
["bitfinex-derivatives","BTCF0:USTF0",1693505277135,0.2384,26369.0,26368.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693505277428,0.2384,26369.0,26368.0,2.47442079]
["bitfinex-derivatives","BTCF0:USTF0",1693505278226,0.2384,26369.0,26368.0,2.47484098]
["bitfinex-derivatives","BTCF0:USTF0",1693505278422,0.2384,26369.0,26368.0,2.47784098]
["bitfinex-derivatives","BTCF0:USTF0",1693505278629,0.1435586,26369.0,26368.0,2.48084098]
["bitfinex-derivatives","BTCF0:USTF0",1693505278829,0.1435586,26369.0,26368.0,2.33006197]
["bitfinex-derivatives","BTCF0:USTF0",1693505280732,0.1435586,26369.0,26368.0,2.51914829]
["bitfinex-derivatives","BTCF0:USTF0",1693505282638,0.2306,26372.0,26370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505282826,0.2279,26371.0,26370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505283026,0.2306,26372.0,26370.0,1.79834231]
["bitfinex-derivatives","BTCF0:USTF0",1693505283226,0.4644,26372.0,26371.0,1.9052797]
["bitfinex-derivatives","BTCF0:USTF0",1693505283421,0.4644,26372.0,26371.0,2.4740757]
["bitfinex-derivatives","BTCF0:USTF0",1693505283622,0.2306,26372.0,26371.0,2.3233226]
["bitfinex-derivatives","BTCF0:USTF0",1693505283828,0.2306,26372.0,26371.0,2.53240892]
["bitfinex-derivatives","BTCF0:USTF0",1693505284231,0.2338,26374.0,26371.0,3.09744269]
["bitfinex-derivatives","BTCF0:USTF0",1693505284431,0.2338,26374.0,26373.0,0.56113033]
["bitfinex-derivatives","BTCF0:USTF0",1693505284731,0.2338,26374.0,26373.0,2.47400893]
["bitfinex-derivatives","BTCF0:USTF0",1693505284931,0.2338,26374.0,26373.0,2.3232786]
["bitfinex-derivatives","BTCF0:USTF0",1693505285130,0.2338,26374.0,26373.0,2.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1693505285729,0.2338,26374.0,26373.0,2.3266955]
["bitfinex-derivatives","BTCF0:USTF0",1693505285930,0.2338,26374.0,26373.0,2.3296955]
["bitfinex-derivatives","BTCF0:USTF0",1693505286927,0.2338,26374.0,26373.0,2.51811084]
["bitfinex-derivatives","BTCF0:USTF0",1693505287934,0.142163,26378.0,26373.0,2.6296955]
["bitfinex-derivatives","BTCF0:USTF0",1693505288135,0.2292,26377.0,26376.0,0.71942193]
["bitfinex-derivatives","BTCF0:USTF0",1693505288330,0.02,26378.0,26376.0,2.47394853]
["bitfinex-derivatives","BTCF0:USTF0",1693505288534,0.2292,26377.0,26376.0,0.71942193]
["bitfinex-derivatives","BTCF0:USTF0",1693505288735,0.2292,26377.0,26376.0,2.47308413]
["bitfinex-derivatives","BTCF0:USTF0",1693505289132,0.2292,26377.0,26376.0,2.47349922]
["bitfinex-derivatives","BTCF0:USTF0",1693505289735,0.2292,26377.0,26376.0,2.47649922]
["bitfinex-derivatives","BTCF0:USTF0",1693505290134,0.2292,26377.0,26376.0,2.77649922]
["bitfinex-derivatives","BTCF0:USTF0",1693505290337,0.2292,26377.0,26376.0,2.77949922]
["bitfinex-derivatives","BTCF0:USTF0",1693505291851,0.2292,26377.0,26376.0,2.62876529]
["bitfinex-derivatives","BTCF0:USTF0",1693505292150,0.13437855,26377.0,26376.0,2.8171827]
["bitfinex-derivatives","BTCF0:USTF0",1693505292835,0.13437855,26377.0,26376.0,2.62876529]
["bitfinex-derivatives","BTCF0:USTF0",1693505293243,0.13437855,26377.0,26376.0,2.8172293]
["bitfinex-derivatives","BTCF0:USTF0",1693505293440,0.13437855,26377.0,26376.0,2.62876529]
["bitfinex-derivatives","BTCF0:USTF0",1693505293747,0.13437855,26377.0,26376.0,2.81723576]
["bitfinex-derivatives","BTCF0:USTF0",1693505293945,0.13437855,26377.0,26376.0,2.62876529]
["bitfinex-derivatives","BTCF0:USTF0",1693505294644,0.49525893,26377.0,26376.0,2.62876529]
["bitfinex-derivatives","BTCF0:USTF0",1693505294838,1.04782493,26377.0,26376.0,2.48659329]
["bitfinex-derivatives","BTCF0:USTF0",1693505295034,1.102514,26377.0,26376.0,2.20224929]
["bitfinex-derivatives","BTCF0:USTF0",1693505295246,1.24468,26377.0,26376.0,1.63904887]
["bitfinex-derivatives","BTCF0:USTF0",1693505295437,1.24468,26377.0,26376.0,1.09236429]
["bitfinex-derivatives","BTCF0:USTF0",1693505296141,1.24468,26377.0,26376.0,1.09275334]
["bitfinex-derivatives","BTCF0:USTF0",1693505296341,1.24468,26377.0,26376.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1693505296638,0.568708,26375.0,26374.0,1.09236429]
["bitfinex-derivatives","BTCF0:USTF0",1693505296840,0.999108,26375.0,26373.0,0.142185]
["bitfinex-derivatives","BTCF0:USTF0",1693505297047,0.52163745,26374.0,26373.0,0.284373]
["bitfinex-derivatives","BTCF0:USTF0",1693505297248,1.09036945,26374.0,26373.0,0.284373]
["bitfinex-derivatives","BTCF0:USTF0",1693505297437,1.11036945,26374.0,26373.0,0.284373]
["bitfinex-derivatives","BTCF0:USTF0",1693505298046,1.11036945,26374.0,26373.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1693505298247,1.11036945,26374.0,26373.0,1.37973729]
["bitfinex-derivatives","BTCF0:USTF0",1693505298541,1.11036945,26374.0,26373.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1693505298738,1.11336945,26374.0,26373.0,0.290373]
["bitfinex-derivatives","BTCF0:USTF0",1693505299243,1.11336945,26374.0,26373.0,1.38273729]
["bitfinex-derivatives","BTCF0:USTF0",1693505299432,0.91949738,26374.0,26373.0,1.93532529]
["bitfinex-derivatives","BTCF0:USTF0",1693505299833,0.86260078,26374.0,26373.0,1.93532529]
["bitfinex-derivatives","BTCF0:USTF0",1693505300945,0.72041778,26374.0,26373.0,2.07751329]
["bitfinex-derivatives","BTCF0:USTF0",1693505301145,0.72041778,26374.0,26373.0,2.13406167]
["bitfinex-derivatives","BTCF0:USTF0",1693505301739,0.84260078,26374.0,26373.0,1.99187367]
["bitfinex-derivatives","BTCF0:USTF0",1693505302542,0.006,26374.0,26373.0,2.13406267]
["bitfinex-derivatives","BTCF0:USTF0",1693505303138,0.006,26374.0,26373.0,2.13442927]
["bitfinex-derivatives","BTCF0:USTF0",1693505305243,0.006,26374.0,26373.0,2.13455147]
["bitfinex-derivatives","BTCF0:USTF0",1693505308446,0.426542,26375.0,26374.0,0.00536791]
["bitfinex-derivatives","BTCF0:USTF0",1693505308647,0.31536859,26375.0,26374.0,2.13341258]
["bitfinex-derivatives","BTCF0:USTF0",1693505308950,0.31536859,26375.0,26374.0,2.28457012]
["bitfinex-derivatives","BTCF0:USTF0",1693505309249,0.31536859,26375.0,26374.0,2.28505803]
["bitfinex-derivatives","BTCF0:USTF0",1693505309449,0.03100859,26375.0,26374.0,2.13390049]
["bitfinex-derivatives","BTCF0:USTF0",1693505309646,0.2358,26378.0,26374.0,2.13390049]
["bitfinex-derivatives","BTCF0:USTF0",1693505309647,0.08784141,26379.0,26375.0,0.10139266]
["bitfinex-derivatives","BTCF0:USTF0",1693505309949,0.142156,26379.0,26378.0,0.836886]
["bitfinex-derivatives","BTCF0:USTF0",1693505310246,0.142156,26379.0,26378.0,2.12796067]
["bitfinex-derivatives","BTCF0:USTF0",1693505310450,0.142156,26379.0,26378.0,2.35486067]
["bitfinex-derivatives","BTCF0:USTF0",1693505311255,0.142156,26379.0,26378.0,2.35834581]
["bitfinex-derivatives","BTCF0:USTF0",1693505311550,0.142156,26379.0,26378.0,2.36134581]
["bitfinex-derivatives","BTCF0:USTF0",1693505311742,0.284312,26379.0,26378.0,2.36134581]
["bitfinex-derivatives","BTCF0:USTF0",1693505311943,0.284312,26379.0,26378.0,2.47468811]
["bitfinex-derivatives","BTCF0:USTF0",1693505312942,0.142156,26379.0,26378.0,2.47474012]
["bitfinex-derivatives","BTCF0:USTF0",1693505314256,0.142156,26379.0,26378.0,2.36134581]
["bitfinex-derivatives","BTCF0:USTF0",1693505315651,0.28487368,26380.0,26378.0,2.36134581]
["bitfinex-derivatives","BTCF0:USTF0",1693505315853,0.28487368,26380.0,26379.0,1.67269775]
["bitfinex-derivatives","BTCF0:USTF0",1693505316153,0.28487368,26380.0,26379.0,2.24179441]
["bitfinex-derivatives","BTCF0:USTF0",1693505317143,0.56918368,26380.0,26379.0,1.75877503]
["bitfinex-derivatives","BTCF0:USTF0",1693505317347,0.56918368,26380.0,26379.0,1.76177503]
["bitfinex-derivatives","BTCF0:USTF0",1693505317544,0.62573206,26380.0,26379.0,1.76177503]
["bitfinex-derivatives","BTCF0:USTF0",1693505317753,0.68042113,26380.0,26379.0,1.76177503]
["bitfinex-derivatives","BTCF0:USTF0",1693505317950,0.68042113,26380.0,26379.0,1.64838995]
["bitfinex-derivatives","BTCF0:USTF0",1693505318150,0.48357706,26380.0,26379.0,1.79354695]
["bitfinex-derivatives","BTCF0:USTF0",1693505318549,0.42702868,26380.0,26379.0,1.79354695]
["bitfinex-derivatives","BTCF0:USTF0",1693505318748,0.42702868,26380.0,26379.0,1.90693203]
["bitfinex-derivatives","BTCF0:USTF0",1693505318947,0.42702868,26380.0,26379.0,1.79354695]
["bitfinex-derivatives","BTCF0:USTF0",1693505319750,0.28487368,26380.0,26379.0,1.93570395]
["bitfinex-derivatives","BTCF0:USTF0",1693505320152,0.28487368,26380.0,26379.0,1.99225233]
["bitfinex-derivatives","BTCF0:USTF0",1693505320353,0.28487368,26380.0,26379.0,2.06787323]
["bitfinex-derivatives","BTCF0:USTF0",1693505320549,0.28487368,26380.0,26379.0,1.99225233]
["bitfinex-derivatives","BTCF0:USTF0",1693505320951,0.00056868,26380.0,26379.0,2.13440933]
["bitfinex-derivatives","BTCF0:USTF0",1693505321146,0.00056868,26380.0,26379.0,2.6376511]
["bitfinex-derivatives","BTCF0:USTF0",1693505321554,0.00056868,26380.0,26379.0,2.82663604]
["bitfinex-derivatives","BTCF0:USTF0",1693505322258,0.00056868,26380.0,26379.0,2.6376511]
["bitfinex-derivatives","BTCF0:USTF0",1693505322854,0.00056868,26380.0,26379.0,2.80663604]
["bitfinex-derivatives","BTCF0:USTF0",1693505323053,0.00056868,26380.0,26379.0,2.82663604]
["bitfinex-derivatives","BTCF0:USTF0",1693505323456,0.00056868,26380.0,26379.0,2.80663604]
["bitfinex-derivatives","BTCF0:USTF0",1693505324254,0.00056868,26380.0,26379.0,2.82663604]
["bitfinex-derivatives","BTCF0:USTF0",1693505325762,0.00056868,26380.0,26379.0,2.80663604]
["bitfinex-derivatives","BTCF0:USTF0",1693505325956,0.00056868,26380.0,26379.0,2.6376511]
["bitfinex-derivatives","BTCF0:USTF0",1693505327254,0.00056868,26380.0,26379.0,2.82665935]
["bitfinex-derivatives","BTCF0:USTF0",1693505327563,0.00056868,26380.0,26379.0,2.6376511]
["bitfinex-derivatives","BTCF0:USTF0",1693505329163,0.00056868,26380.0,26379.0,2.82119801]
["bitfinex-derivatives","BTCF0:USTF0",1693505329963,0.00056868,26380.0,26379.0,2.63221125]
["bitfinex-derivatives","BTCF0:USTF0",1693505330166,0.00056868,26380.0,26379.0,2.80119801]
["bitfinex-derivatives","BTCF0:USTF0",1693505330370,0.00056868,26380.0,26379.0,2.82119801]
["bitfinex-derivatives","BTCF0:USTF0",1693505330958,0.00056868,26380.0,26379.0,2.80119801]
["bitfinex-derivatives","BTCF0:USTF0",1693505331572,0.02971994,26382.0,26380.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1693505331871,0.14214,26383.0,26381.0,1.13014619]
["bitfinex-derivatives","BTCF0:USTF0",1693505332071,0.14214,26383.0,26382.0,1.03551638]
["bitfinex-derivatives","BTCF0:USTF0",1693505332365,0.694666,26384.0,26382.0,1.03551638]
["bitfinex-derivatives","BTCF0:USTF0",1693505332366,0.28305282,26385.0,26382.0,1.4374905]
["bitfinex-derivatives","BTCF0:USTF0",1693505332567,0.389727,26385.0,26384.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505332771,0.389727,26385.0,26384.0,1.03547238]
["bitfinex-derivatives","BTCF0:USTF0",1693505333065,0.369727,26385.0,26384.0,1.03547238]
["bitfinex-derivatives","BTCF0:USTF0",1693505333269,0.369727,26385.0,26384.0,1.03593731]
["bitfinex-derivatives","BTCF0:USTF0",1693505333666,0.369727,26385.0,26384.0,1.1492987]
["bitfinex-derivatives","BTCF0:USTF0",1693505333866,0.65398,26385.0,26384.0,0.83725793]
["bitfinex-derivatives","BTCF0:USTF0",1693505334063,0.65398,26385.0,26384.0,0.91282053]
["bitfinex-derivatives","BTCF0:USTF0",1693505334263,0.65398,26385.0,26384.0,2.00787764]
["bitfinex-derivatives","BTCF0:USTF0",1693505334457,0.28414838,26385.0,26384.0,2.01087764]
["bitfinex-derivatives","BTCF0:USTF0",1693505334665,0.28414838,26385.0,26384.0,2.19080743]
["bitfinex-derivatives","BTCF0:USTF0",1693505334666,0.2276,26385.0,26384.0,2.19080743]
["bitfinex-derivatives","BTCF0:USTF0",1693505334867,0.2276,26385.0,26384.0,2.07744604]
["bitfinex-derivatives","BTCF0:USTF0",1693505335170,0.2276,26385.0,26384.0,2.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1693505335664,0.99395084,26386.0,26384.0,2.13399442]
["bitfinex-derivatives","BTCF0:USTF0",1693505335665,0.99395084,26386.0,26384.0,2.24735581]
["bitfinex-derivatives","BTCF0:USTF0",1693505335864,1.01395084,26386.0,26385.0,1.63451764]
["bitfinex-derivatives","BTCF0:USTF0",1693505336060,0.75165084,26386.0,26385.0,2.20348605]
["bitfinex-derivatives","BTCF0:USTF0",1693505336266,0.77165084,26386.0,26385.0,2.20348605]
["bitfinex-derivatives","BTCF0:USTF0",1693505336968,0.36125084,26386.0,26385.0,2.1279739]
["bitfinex-derivatives","BTCF0:USTF0",1693505337175,0.34125084,26386.0,26385.0,2.20348605]
["bitfinex-derivatives","BTCF0:USTF0",1693505337368,0.34125084,26386.0,26385.0,2.1309739]
["bitfinex-derivatives","BTCF0:USTF0",1693505337369,0.05700584,26386.0,26385.0,2.1309739]
["bitfinex-derivatives","BTCF0:USTF0",1693505337568,0.517934,26387.0,26385.0,2.1309739]
["bitfinex-derivatives","BTCF0:USTF0",1693505337770,0.284226,26388.0,26386.0,1.67236688]
["bitfinex-derivatives","BTCF0:USTF0",1693505338071,0.304226,26388.0,26387.0,0.91269624]
["bitfinex-derivatives","BTCF0:USTF0",1693505338265,0.33493323,26388.0,26387.0,2.06130173]
["bitfinex-derivatives","BTCF0:USTF0",1693505339175,0.33493323,26388.0,26387.0,2.29530173]
["bitfinex-derivatives","BTCF0:USTF0",1693505339375,0.97868468,26388.0,26387.0,1.16800835]
["bitfinex-derivatives","BTCF0:USTF0",1693505339578,1.14079868,26388.0,26387.0,1.16800835]
["bitfinex-derivatives","BTCF0:USTF0",1693505339771,1.14079868,26388.0,26387.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1693505340272,0.3,26385.0,26384.0,1.16751192]
["bitfinex-derivatives","BTCF0:USTF0",1693505340470,0.32,26385.0,26384.0,1.08471136]
["bitfinex-derivatives","BTCF0:USTF0",1693505340671,1.44103,26385.0,26382.0,0.11336139]
["bitfinex-derivatives","BTCF0:USTF0",1693505340866,0.4104,26383.0,26381.0,0.11336139]
["bitfinex-derivatives","BTCF0:USTF0",1693505341065,0.978972,26382.0,26381.0,0.11336139]
["bitfinex-derivatives","BTCF0:USTF0",1693505341269,1.09020945,26382.0,26381.0,0.11336139]
["bitfinex-derivatives","BTCF0:USTF0",1693505341466,1.11020945,26382.0,26381.0,0.11336139]
["bitfinex-derivatives","BTCF0:USTF0",1693505342167,1.11020945,26382.0,26381.0,0.25551039]
["bitfinex-derivatives","BTCF0:USTF0",1693505342470,1.05552038,26382.0,26381.0,0.53980839]
["bitfinex-derivatives","BTCF0:USTF0",1693505342670,0.856829,26382.0,26381.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1693505343070,0.859829,26382.0,26381.0,0.429447]
["bitfinex-derivatives","BTCF0:USTF0",1693505343268,0.91637738,26382.0,26381.0,0.429447]
["bitfinex-derivatives","BTCF0:USTF0",1693505343467,0.003,26382.0,26381.0,0.981996]
["bitfinex-derivatives","BTCF0:USTF0",1693505343671,0.04,26382.0,26381.0,1.3869803]
["bitfinex-derivatives","BTCF0:USTF0",1693505343869,0.694673,26384.0,26382.0,0.03579208]
["bitfinex-derivatives","BTCF0:USTF0",1693505344073,0.694673,26384.0,26383.0,0.95005326]
["bitfinex-derivatives","BTCF0:USTF0",1693505344469,0.694673,26384.0,26383.0,1.00660164]
["bitfinex-derivatives","BTCF0:USTF0",1693505344971,0.63700577,26384.0,26383.0,1.00660164]
["bitfinex-derivatives","BTCF0:USTF0",1693505345367,0.64000577,26384.0,26383.0,1.00960164]
["bitfinex-derivatives","BTCF0:USTF0",1693505346168,0.64000577,26384.0,26383.0,1.15173964]
["bitfinex-derivatives","BTCF0:USTF0",1693505346676,0.49787077,26384.0,26383.0,1.15173964]
["bitfinex-derivatives","BTCF0:USTF0",1693505347075,0.08747077,26384.0,26383.0,1.15473964]
["bitfinex-derivatives","BTCF0:USTF0",1693505347479,0.08747077,26384.0,26383.0,1.04150038]
["bitfinex-derivatives","BTCF0:USTF0",1693505347979,0.003,26384.0,26383.0,1.04150038]
["bitfinex-derivatives","BTCF0:USTF0",1693505348178,0.003,26384.0,26383.0,1.04197755]
["bitfinex-derivatives","BTCF0:USTF0",1693505350781,0.003,26384.0,26383.0,1.03897755]
["bitfinex-derivatives","BTCF0:USTF0",1693505350973,0.003,26384.0,26383.0,1.04197755]
["bitfinex-derivatives","BTCF0:USTF0",1693505351280,0.003,26384.0,26383.0,1.19313174]
["bitfinex-derivatives","BTCF0:USTF0",1693505351785,0.429399,26384.0,26383.0,1.24526432]
["bitfinex-derivatives","BTCF0:USTF0",1693505352078,0.54063645,26384.0,26383.0,0.70115317]
["bitfinex-derivatives","BTCF0:USTF0",1693505352277,0.48594738,26384.0,26383.0,0.70115317]
["bitfinex-derivatives","BTCF0:USTF0",1693505352468,0.48594738,26384.0,26383.0,1.10313901]
["bitfinex-derivatives","BTCF0:USTF0",1693505352981,0.429399,26384.0,26383.0,1.10313901]
["bitfinex-derivatives","BTCF0:USTF0",1693505353167,0.48408807,26384.0,26383.0,1.10313901]
["bitfinex-derivatives","BTCF0:USTF0",1693505353577,0.51496812,26384.0,26383.0,1.10313901]
["bitfinex-derivatives","BTCF0:USTF0",1693505353776,0.5715165,26384.0,26383.0,1.10313901]
["bitfinex-derivatives","BTCF0:USTF0",1693505353972,1.1240495,26384.0,26383.0,0.44190736]
["bitfinex-derivatives","BTCF0:USTF0",1693505354376,1.1240495,26384.0,26383.0,0.29976936]
["bitfinex-derivatives","BTCF0:USTF0",1693505354573,1.1440495,26384.0,26383.0,0.40847001]
["bitfinex-derivatives","BTCF0:USTF0",1693505355373,1.1440495,26384.0,26383.0,0.15763136]
["bitfinex-derivatives","BTCF0:USTF0",1693505355573,1.1440495,26384.0,26383.0,0.4084733]
["bitfinex-derivatives","BTCF0:USTF0",1693505356876,1.1440495,26384.0,26383.0,0.6927493]
["bitfinex-derivatives","BTCF0:USTF0",1693505357082,1.03281205,26384.0,26383.0,0.6927493]
["bitfinex-derivatives","BTCF0:USTF0",1693505357582,1.1440495,26384.0,26383.0,0.6927493]
["bitfinex-derivatives","BTCF0:USTF0",1693505359384,1.1440495,26384.0,26383.0,0.44190736]
["bitfinex-derivatives","BTCF0:USTF0",1693505359579,1.1440495,26384.0,26383.0,0.54159682]
["bitfinex-derivatives","BTCF0:USTF0",1693505359779,1.08936043,26384.0,26383.0,0.54159682]
["bitfinex-derivatives","BTCF0:USTF0",1693505360175,1.1440495,26384.0,26383.0,0.69284489]
["bitfinex-derivatives","BTCF0:USTF0",1693505360484,1.1440495,26384.0,26383.0,0.69285515]
["bitfinex-derivatives","BTCF0:USTF0",1693505361384,1.08936043,26384.0,26383.0,0.54159682]
["bitfinex-derivatives","BTCF0:USTF0",1693505362480,1.08936043,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505363088,1.1440495,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505364275,1.08936043,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505364484,1.1440495,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505364985,1.1240495,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505365183,1.1440495,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505367085,1.1240495,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505367390,1.1440495,26384.0,26383.0,0.69286679]
["bitfinex-derivatives","BTCF0:USTF0",1693505367581,1.1440495,26384.0,26383.0,0.29075317]
["bitfinex-derivatives","BTCF0:USTF0",1693505368689,1.1440495,26384.0,26383.0,0.40430772]
["bitfinex-derivatives","BTCF0:USTF0",1693505369390,1.1240495,26384.0,26383.0,0.40430772]
["bitfinex-derivatives","BTCF0:USTF0",1693505369590,1.1440495,26384.0,26383.0,0.40430772]
["bitfinex-derivatives","BTCF0:USTF0",1693505369789,1.1240495,26384.0,26383.0,0.40430772]
["bitfinex-derivatives","BTCF0:USTF0",1693505371190,1.06936043,26384.0,26383.0,0.40430772]
["bitfinex-derivatives","BTCF0:USTF0",1693505371991,1.1240495,26384.0,26383.0,0.40430772]
["bitfinex-derivatives","BTCF0:USTF0",1693505376491,1.1240495,26384.0,26383.0,0.12003172]
["bitfinex-derivatives","BTCF0:USTF0",1693505376893,1.1240495,26384.0,26383.0,0.00647717]
["bitfinex-derivatives","BTCF0:USTF0",1693505377992,1.1240495,26384.0,26382.0,0.11355455]
["bitfinex-derivatives","BTCF0:USTF0",1693505378291,1.09018945,26383.0,26382.0,0.11355455]
["bitfinex-derivatives","BTCF0:USTF0",1693505379183,1.09018945,26383.0,26382.0,0.11721195]
["bitfinex-derivatives","BTCF0:USTF0",1693505379994,1.09518945,26383.0,26382.0,0.12021195]
["bitfinex-derivatives","BTCF0:USTF0",1693505380387,0.3,26381.0,26378.0,0.32407449]
["bitfinex-derivatives","BTCF0:USTF0",1693505380587,0.56862,26380.0,26379.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1693505380789,0.97902,26380.0,26379.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1693505380990,1.09025745,26380.0,26379.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1693505381191,1.09025745,26380.0,26379.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1693505381695,0.11123745,26379.0,26378.0,0.03663952]
["bitfinex-derivatives","BTCF0:USTF0",1693505381899,0.67987745,26379.0,26378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505382293,0.67987745,26379.0,26378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505383095,1.68946,26378.0,26376.0,0.7216799]
["bitfinex-derivatives","BTCF0:USTF0",1693505383398,1.03562838,26377.0,26376.0,0.6266549]
["bitfinex-derivatives","BTCF0:USTF0",1693505383794,1.09031745,26377.0,26376.0,0.6266549]
["bitfinex-derivatives","BTCF0:USTF0",1693505384297,1.09031745,26377.0,26376.0,0.4874799]
["bitfinex-derivatives","BTCF0:USTF0",1693505384802,1.09631745,26377.0,26376.0,0.4904799]
["bitfinex-derivatives","BTCF0:USTF0",1693505385100,1.09631745,26377.0,26376.0,0.49161233]
["bitfinex-derivatives","BTCF0:USTF0",1693505385794,1.09631745,26377.0,26376.0,0.48861233]
["bitfinex-derivatives","BTCF0:USTF0",1693505386001,1.10431745,26377.0,26376.0,0.49161233]
["bitfinex-derivatives","BTCF0:USTF0",1693505386502,1.10431745,26377.0,26376.0,0.49128743]
["bitfinex-derivatives","BTCF0:USTF0",1693505387194,1.10431745,26377.0,26376.0,0.37768253]
["bitfinex-derivatives","BTCF0:USTF0",1693505387800,0.85091,26377.0,26376.0,0.77563943]
["bitfinex-derivatives","BTCF0:USTF0",1693505387999,0.85091,26377.0,26376.0,0.83218781]
["bitfinex-derivatives","BTCF0:USTF0",1693505388704,0.85091,26377.0,26376.0,0.77563943]
["bitfinex-derivatives","BTCF0:USTF0",1693505389099,0.85091,26377.0,26376.0,0.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1693505389410,0.96214745,26377.0,26376.0,0.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1693505390098,0.90745838,26377.0,26376.0,0.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1693505390304,0.96214745,26377.0,26376.0,0.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1693505390498,0.90745838,26377.0,26376.0,0.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1693505390697,0.44121784,26379.0,26376.0,0.88052424]
["bitfinex-derivatives","BTCF0:USTF0",1693505390900,0.4104,26379.0,26378.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693505391101,0.4104,26379.0,26378.0,0.99958017]
["bitfinex-derivatives","BTCF0:USTF0",1693505391306,0.4104,26379.0,26378.0,1.05612855]
["bitfinex-derivatives","BTCF0:USTF0",1693505392607,0.4114,26379.0,26378.0,1.21039852]
["bitfinex-derivatives","BTCF0:USTF0",1693505393606,0.4114,26379.0,26378.0,1.46424137]
["bitfinex-derivatives","BTCF0:USTF0",1693505395006,0.4114,26379.0,26378.0,1.46415603]
["bitfinex-derivatives","BTCF0:USTF0",1693505400908,0.695718,26379.0,26378.0,0.48407467]
["bitfinex-derivatives","BTCF0:USTF0",1693505401210,0.837877,26379.0,26378.0,0.48407467]
["bitfinex-derivatives","BTCF0:USTF0",1693505401409,0.75226638,26379.0,26378.0,0.48407467]
["bitfinex-derivatives","BTCF0:USTF0",1693505403013,0.695718,26379.0,26378.0,0.54062305]
["bitfinex-derivatives","BTCF0:USTF0",1693505403512,0.695718,26379.0,26378.0,0.52062305]
["bitfinex-derivatives","BTCF0:USTF0",1693505403714,0.695718,26379.0,26378.0,0.54062305]
["bitfinex-derivatives","BTCF0:USTF0",1693505403910,0.80695545,26379.0,26378.0,0.48407467]
["bitfinex-derivatives","BTCF0:USTF0",1693505404204,0.96911445,26379.0,26378.0,0.29085017]
["bitfinex-derivatives","BTCF0:USTF0",1693505404412,0.96911445,26379.0,26378.0,0.43301517]
["bitfinex-derivatives","BTCF0:USTF0",1693505404709,0.96911445,26379.0,26378.0,0.54642961]
["bitfinex-derivatives","BTCF0:USTF0",1693505404911,0.4114,26379.0,26378.0,0.57518017]
["bitfinex-derivatives","BTCF0:USTF0",1693505405109,0.4114,26379.0,26378.0,1.40762263]
["bitfinex-derivatives","BTCF0:USTF0",1693505405414,0.4114,26379.0,26378.0,1.46417101]
["bitfinex-derivatives","BTCF0:USTF0",1693505406017,0.726405,26384.0,26378.0,1.46417101]
["bitfinex-derivatives","BTCF0:USTF0",1693505406217,0.746405,26384.0,26380.0,0.11339027]
["bitfinex-derivatives","BTCF0:USTF0",1693505406510,0.746405,26384.0,26381.0,0.62514438]
["bitfinex-derivatives","BTCF0:USTF0",1693505406712,0.58582998,26382.0,26381.0,0.792996]
["bitfinex-derivatives","BTCF0:USTF0",1693505406908,0.58582998,26382.0,26381.0,0.84954438]
["bitfinex-derivatives","BTCF0:USTF0",1693505407109,0.58582998,26382.0,26381.0,0.85005234]
["bitfinex-derivatives","BTCF0:USTF0",1693505407304,0.72797298,26382.0,26381.0,0.79350396]
["bitfinex-derivatives","BTCF0:USTF0",1693505407912,0.83921043,26382.0,26381.0,0.79350396]
["bitfinex-derivatives","BTCF0:USTF0",1693505408412,0.98135343,26382.0,26381.0,0.65135496]
["bitfinex-derivatives","BTCF0:USTF0",1693505408613,1.12349643,26382.0,26381.0,0.51220596]
["bitfinex-derivatives","BTCF0:USTF0",1693505408819,1.12349643,26382.0,26381.0,0.14565696]
["bitfinex-derivatives","BTCF0:USTF0",1693505409013,1.12349643,26382.0,26381.0,0.00350796]
["bitfinex-derivatives","BTCF0:USTF0",1693505409219,1.12349643,26382.0,26381.0,0.14865696]
["bitfinex-derivatives","BTCF0:USTF0",1693505409719,0.836829,26382.0,26381.0,0.29080596]
["bitfinex-derivatives","BTCF0:USTF0",1693505410110,0.89337738,26382.0,26381.0,0.29080596]
["bitfinex-derivatives","BTCF0:USTF0",1693505410316,1.11020945,26382.0,26381.0,0.00650796]
["bitfinex-derivatives","BTCF0:USTF0",1693505410720,1.25235245,26382.0,26381.0,0.00650796]
["bitfinex-derivatives","BTCF0:USTF0",1693505413517,0.4104,26378.0,26377.0,0.31244329]
["bitfinex-derivatives","BTCF0:USTF0",1693505413715,1.53209549,26378.0,26377.0,0.31244329]
["bitfinex-derivatives","BTCF0:USTF0",1693505414112,1.53209549,26378.0,26377.0,0.31292144]
["bitfinex-derivatives","BTCF0:USTF0",1693505414723,1.53209549,26378.0,26377.0,0.17075244]
["bitfinex-derivatives","BTCF0:USTF0",1693505414911,1.53709549,26378.0,26377.0,0.11586842]
["bitfinex-derivatives","BTCF0:USTF0",1693505415221,1.44914907,26378.0,26377.0,0.4567568]
["bitfinex-derivatives","BTCF0:USTF0",1693505415431,1.39446,26378.0,26377.0,0.4567568]
["bitfinex-derivatives","BTCF0:USTF0",1693505415720,1.39746,26378.0,26377.0,0.4597568]
["bitfinex-derivatives","BTCF0:USTF0",1693505415924,1.45214907,26378.0,26377.0,0.6019392]
["bitfinex-derivatives","BTCF0:USTF0",1693505416113,1.39746,26378.0,26377.0,0.6019392]
["bitfinex-derivatives","BTCF0:USTF0",1693505416315,1.39746,26378.0,26377.0,0.48853653]
["bitfinex-derivatives","BTCF0:USTF0",1693505416512,1.11313,26378.0,26377.0,0.48853653]
["bitfinex-derivatives","BTCF0:USTF0",1693505416822,1.11313,26378.0,26377.0,0.63070653]
["bitfinex-derivatives","BTCF0:USTF0",1693505417025,0.70273,26378.0,26377.0,0.63070653]
["bitfinex-derivatives","BTCF0:USTF0",1693505418423,0.70273,26378.0,26377.0,0.57415815]
["bitfinex-derivatives","BTCF0:USTF0",1693505418824,0.70273,26378.0,26377.0,0.63070653]
["bitfinex-derivatives","BTCF0:USTF0",1693505422421,0.95613245,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505423429,0.89958407,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505423829,0.48918407,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505424016,0.434495,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505424725,0.434495,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505424925,0.48918407,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505425129,0.434495,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505425526,0.48918407,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505425921,0.434495,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505426628,0.48918407,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505426823,0.434495,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505427321,0.29233,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505427923,0.29233,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505428426,0.34701907,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505428634,0.40356745,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505428822,0.54573245,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505429129,0.34887838,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505429532,0.29233,26378.0,26377.0,0.43198915]
["bitfinex-derivatives","BTCF0:USTF0",1693505429829,0.34701907,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505430030,0.29233,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505430528,0.29233,26378.0,26377.0,0.63970821]
["bitfinex-derivatives","BTCF0:USTF0",1693505430830,0.29233,26378.0,26377.0,0.48853753]
["bitfinex-derivatives","BTCF0:USTF0",1693505431128,0.29233,26378.0,26377.0,0.63970821]
["bitfinex-derivatives","BTCF0:USTF0",1693505431328,0.008,26378.0,26377.0,0.89057564]
["bitfinex-derivatives","BTCF0:USTF0",1693505431526,0.008,26378.0,26377.0,1.09053931]
["bitfinex-derivatives","BTCF0:USTF0",1693505431723,0.67884,26383.0,26377.0,1.09053931]
["bitfinex-derivatives","BTCF0:USTF0",1693505431925,0.820982,26383.0,26381.0,0.11339672]
["bitfinex-derivatives","BTCF0:USTF0",1693505432228,0.963127,26383.0,26382.0,0.48298338]
["bitfinex-derivatives","BTCF0:USTF0",1693505432429,0.963127,26383.0,26382.0,0.71308338]
["bitfinex-derivatives","BTCF0:USTF0",1693505432630,0.963127,26383.0,26382.0,0.656535]
["bitfinex-derivatives","BTCF0:USTF0",1693505433029,1.07436445,26383.0,26382.0,0.656535]
["bitfinex-derivatives","BTCF0:USTF0",1693505433228,1.07436445,26383.0,26382.0,0.65704893]
["bitfinex-derivatives","BTCF0:USTF0",1693505434030,1.07436445,26383.0,26382.0,0.66004893]
["bitfinex-derivatives","BTCF0:USTF0",1693505434529,1.07436445,26383.0,26382.0,0.66304893]
["bitfinex-derivatives","BTCF0:USTF0",1693505434919,0.963127,26383.0,26382.0,0.71959731]
["bitfinex-derivatives","BTCF0:USTF0",1693505435123,0.2367,26383.0,26382.0,0.63164231]
["bitfinex-derivatives","BTCF0:USTF0",1693505435429,0.142139,26383.0,26382.0,0.96683903]
["bitfinex-derivatives","BTCF0:USTF0",1693505440730,0.03051693,26384.0,26382.0,0.96683903]
["bitfinex-derivatives","BTCF0:USTF0",1693505440922,0.584251,26386.0,26383.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505441120,0.584251,26386.0,26384.0,0.568536]
["bitfinex-derivatives","BTCF0:USTF0",1693505441622,0.584251,26386.0,26385.0,0.48293538]
["bitfinex-derivatives","BTCF0:USTF0",1693505442226,0.83761545,26386.0,26385.0,0.00051268]
["bitfinex-derivatives","BTCF0:USTF0",1693505442732,0.83761545,26386.0,26385.0,0.00351268]
["bitfinex-derivatives","BTCF0:USTF0",1693505443029,0.142113,26388.0,26385.0,0.57202868]
["bitfinex-derivatives","BTCF0:USTF0",1693505443233,0.284227,26388.0,26385.0,0.59202868]
["bitfinex-derivatives","BTCF0:USTF0",1693505443432,0.284227,26388.0,26386.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1693505443623,0.284227,26388.0,26387.0,0.48290238]
["bitfinex-derivatives","BTCF0:USTF0",1693505443823,0.426341,26388.0,26387.0,0.48290238]
["bitfinex-derivatives","BTCF0:USTF0",1693505444223,0.426341,26388.0,26387.0,0.48341423]
["bitfinex-derivatives","BTCF0:USTF0",1693505444535,0.48103007,26388.0,26387.0,0.48341423]
["bitfinex-derivatives","BTCF0:USTF0",1693505444724,0.426341,26388.0,26387.0,0.48341423]
["bitfinex-derivatives","BTCF0:USTF0",1693505445622,0.426341,26388.0,26387.0,0.48941423]
["bitfinex-derivatives","BTCF0:USTF0",1693505446234,0.48103007,26388.0,26387.0,0.48941423]
["bitfinex-derivatives","BTCF0:USTF0",1693505446435,0.426341,26388.0,26387.0,0.48941423]
["bitfinex-derivatives","BTCF0:USTF0",1693505447231,0.48103007,26388.0,26387.0,0.48941423]
["bitfinex-derivatives","BTCF0:USTF0",1693505447437,0.53757845,26388.0,26387.0,0.43286585]
["bitfinex-derivatives","BTCF0:USTF0",1693505447934,0.67969245,26388.0,26387.0,0.14862985]
["bitfinex-derivatives","BTCF0:USTF0",1693505450739,0.67969245,26388.0,26387.0,0.00651185]
["bitfinex-derivatives","BTCF0:USTF0",1693505452138,0.69969245,26388.0,26387.0,0.00651185]
["bitfinex-derivatives","BTCF0:USTF0",1693505454938,0.07468907,26388.0,26387.0,0.00651185]
["bitfinex-derivatives","BTCF0:USTF0",1693505455137,0.31482958,26390.0,26387.0,0.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1693505455333,0.284206,26390.0,26387.0,0.59498385]
["bitfinex-derivatives","BTCF0:USTF0",1693505455533,0.53754745,26390.0,26387.0,0.50941423]
["bitfinex-derivatives","BTCF0:USTF0",1693505455732,0.48285838,26390.0,26387.0,0.45286585]
["bitfinex-derivatives","BTCF0:USTF0",1693505456133,0.48285838,26390.0,26388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505456333,0.568414,26390.0,26389.0,0.142107]
["bitfinex-derivatives","BTCF0:USTF0",1693505456735,0.62310307,26390.0,26389.0,0.142107]
["bitfinex-derivatives","BTCF0:USTF0",1693505457038,0.67965145,26390.0,26389.0,0.142107]
["bitfinex-derivatives","BTCF0:USTF0",1693505457243,0.62496238,26390.0,26389.0,0.14261687]
["bitfinex-derivatives","BTCF0:USTF0",1693505457644,0.64496238,26390.0,26389.0,0.14261687]
["bitfinex-derivatives","BTCF0:USTF0",1693505457846,0.69965145,26390.0,26389.0,0.14261687]
["bitfinex-derivatives","BTCF0:USTF0",1693505458050,0.69965145,26390.0,26389.0,0.14561687]
["bitfinex-derivatives","BTCF0:USTF0",1693505459337,0.62496238,26390.0,26389.0,0.14561687]
["bitfinex-derivatives","BTCF0:USTF0",1693505459542,0.62496238,26390.0,26389.0,0.14861687]
["bitfinex-derivatives","BTCF0:USTF0",1693505460248,0.69965145,26390.0,26389.0,0.29072387]
["bitfinex-derivatives","BTCF0:USTF0",1693505461040,0.588414,26390.0,26389.0,0.34727225]
["bitfinex-derivatives","BTCF0:USTF0",1693505461644,0.588414,26390.0,26389.0,0.29072387]
["bitfinex-derivatives","BTCF0:USTF0",1693505461840,0.44631,26390.0,26389.0,0.43283087]
["bitfinex-derivatives","BTCF0:USTF0",1693505462344,0.44631,26390.0,26389.0,0.48937925]
["bitfinex-derivatives","BTCF0:USTF0",1693505462547,0.42631,26390.0,26389.0,0.48937925]
["bitfinex-derivatives","BTCF0:USTF0",1693505466547,0.48285838,26390.0,26389.0,0.43283087]
["bitfinex-derivatives","BTCF0:USTF0",1693505466739,0.53754745,26390.0,26389.0,0.43283087]
["bitfinex-derivatives","BTCF0:USTF0",1693505466944,0.53754745,26390.0,26389.0,0.29072387]
["bitfinex-derivatives","BTCF0:USTF0",1693505467146,0.48285838,26390.0,26389.0,0.29072387]
["bitfinex-derivatives","BTCF0:USTF0",1693505469045,0.42631,26390.0,26389.0,0.29072387]
["bitfinex-derivatives","BTCF0:USTF0",1693505469553,0.48099907,26390.0,26389.0,0.29072387]
["bitfinex-derivatives","BTCF0:USTF0",1693505469749,0.42631,26390.0,26389.0,0.36625627]
["bitfinex-derivatives","BTCF0:USTF0",1693505469945,0.48285838,26390.0,26389.0,0.36625627]
["bitfinex-derivatives","BTCF0:USTF0",1693505470651,0.67965145,26390.0,26389.0,0.08204227]
["bitfinex-derivatives","BTCF0:USTF0",1693505471052,0.69965145,26390.0,26389.0,0.00650987]
["bitfinex-derivatives","BTCF0:USTF0",1693505479356,0.67965145,26390.0,26389.0,0.00650987]
["bitfinex-derivatives","BTCF0:USTF0",1693505479558,0.69965145,26390.0,26389.0,0.00650987]
["bitfinex-derivatives","BTCF0:USTF0",1693505481758,0.568414,26390.0,26389.0,0.08206589]
["bitfinex-derivatives","BTCF0:USTF0",1693505482355,0.62310307,26390.0,26389.0,0.00650987]
["bitfinex-derivatives","BTCF0:USTF0",1693505482556,0.67965145,26390.0,26389.0,0.00650987]
["bitfinex-derivatives","BTCF0:USTF0",1693505483359,0.67965145,26390.0,26389.0,0.08206589]
["bitfinex-derivatives","BTCF0:USTF0",1693505483757,0.67965145,26390.0,26389.0,0.00650987]
["bitfinex-derivatives","BTCF0:USTF0",1693505485966,0.3,26389.0,26387.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1693505486263,0.82180245,26388.0,26387.0,0.00056841]
["bitfinex-derivatives","BTCF0:USTF0",1693505486464,0.85210236,26388.0,26387.0,0.00056841]
["bitfinex-derivatives","BTCF0:USTF0",1693505487164,0.85210236,26388.0,26387.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1693505487555,0.87210236,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505487756,0.87210236,26388.0,26387.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1693505487958,0.87510236,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505488259,0.87610236,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505488862,1.06504512,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505489465,0.87610236,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505489853,1.06504512,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505490564,0.87610236,26388.0,26387.0,0.00656841]
["bitfinex-derivatives","BTCF0:USTF0",1693505491168,0.87610236,26388.0,26387.0,0.00705397]
["bitfinex-derivatives","BTCF0:USTF0",1693505493971,0.3,26386.0,26385.0,0.30655602]
["bitfinex-derivatives","BTCF0:USTF0",1693505494161,0.97900181,26386.0,26385.0,0.30655602]
["bitfinex-derivatives","BTCF0:USTF0",1693505494861,0.86776436,26386.0,26385.0,0.3831044]
["bitfinex-derivatives","BTCF0:USTF0",1693505495168,0.86776436,26386.0,26385.0,0.5252334]
["bitfinex-derivatives","BTCF0:USTF0",1693505495560,0.87376436,26386.0,26385.0,0.5282334]
["bitfinex-derivatives","BTCF0:USTF0",1693505496370,0.87676436,26386.0,26385.0,0.5312334]
["bitfinex-derivatives","BTCF0:USTF0",1693505496667,0.87676436,26386.0,26385.0,0.6733624]
["bitfinex-derivatives","BTCF0:USTF0",1693505498070,0.87676436,26386.0,26385.0,0.61681402]
["bitfinex-derivatives","BTCF0:USTF0",1693505498569,0.73464036,26386.0,26385.0,0.6733624]
["bitfinex-derivatives","BTCF0:USTF0",1693505499469,0.73464036,26386.0,26385.0,0.8154914]
["bitfinex-derivatives","BTCF0:USTF0",1693505499667,0.59251636,26386.0,26385.0,0.8154914]
["bitfinex-derivatives","BTCF0:USTF0",1693505499969,0.03009834,26388.0,26385.0,0.99539842]
["bitfinex-derivatives","BTCF0:USTF0",1693505500163,0.55697936,26390.0,26388.0,0.568452]
["bitfinex-derivatives","BTCF0:USTF0",1693505500361,0.55697936,26390.0,26388.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1693505500567,0.55697936,26390.0,26389.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1693505500766,0.55697936,26390.0,26389.0,0.70777238]
["bitfinex-derivatives","BTCF0:USTF0",1693505500962,0.69908536,26390.0,26389.0,0.671224]
["bitfinex-derivatives","BTCF0:USTF0",1693505501162,0.69908536,26390.0,26389.0,0.72777238]
["bitfinex-derivatives","BTCF0:USTF0",1693505502273,0.69908536,26390.0,26389.0,0.73128414]
["bitfinex-derivatives","BTCF0:USTF0",1693505502769,0.03002443,26392.0,26389.0,1.55810677]
["bitfinex-derivatives","BTCF0:USTF0",1693505502969,0.284167,26394.0,26391.0,0.11346126]
["bitfinex-derivatives","BTCF0:USTF0",1693505503168,0.284167,26394.0,26392.0,0.64400979]
["bitfinex-derivatives","BTCF0:USTF0",1693505503375,0.284167,26394.0,26393.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505503558,0.284167,26394.0,26393.0,0.74480638]
["bitfinex-derivatives","BTCF0:USTF0",1693505503764,0.42625,26394.0,26393.0,0.74480638]
["bitfinex-derivatives","BTCF0:USTF0",1693505504166,0.284166,26394.0,26393.0,0.88740137]
["bitfinex-derivatives","BTCF0:USTF0",1693505504763,0.284166,26394.0,26393.0,0.89040137]
["bitfinex-derivatives","BTCF0:USTF0",1693505504963,0.568332,26394.0,26393.0,0.54968099]
["bitfinex-derivatives","BTCF0:USTF0",1693505505372,0.67956945,26394.0,26393.0,0.40759499]
["bitfinex-derivatives","BTCF0:USTF0",1693505505570,0.67956945,26394.0,26393.0,0.54968099]
["bitfinex-derivatives","BTCF0:USTF0",1693505505767,0.67956945,26394.0,26393.0,0.26550899]
["bitfinex-derivatives","BTCF0:USTF0",1693505505969,0.67956945,26394.0,26393.0,0.24850899]
["bitfinex-derivatives","BTCF0:USTF0",1693505506268,1.04160475,26394.0,26393.0,0.24850899]
["bitfinex-derivatives","BTCF0:USTF0",1693505507570,0.27276836,26392.0,26391.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1693505507767,0.95237381,26392.0,26391.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1693505508275,0.95237381,26392.0,26391.0,0.24728091]
["bitfinex-derivatives","BTCF0:USTF0",1693505508866,0.95537381,26392.0,26391.0,0.25028091]
["bitfinex-derivatives","BTCF0:USTF0",1693505509876,0.95837381,26392.0,26391.0,0.25328091]
["bitfinex-derivatives","BTCF0:USTF0",1693505512672,0.90368474,26392.0,26391.0,0.25328091]
["bitfinex-derivatives","BTCF0:USTF0",1693505513374,0.90368474,26392.0,26391.0,0.53747491]
["bitfinex-derivatives","BTCF0:USTF0",1693505513974,0.70504436,26392.0,26391.0,0.67957191]
["bitfinex-derivatives","BTCF0:USTF0",1693505514170,0.42086036,26392.0,26391.0,0.82166891]
["bitfinex-derivatives","BTCF0:USTF0",1693505514578,0.42086036,26392.0,26391.0,0.87821729]
["bitfinex-derivatives","BTCF0:USTF0",1693505515076,0.56295236,26392.0,26391.0,1.96998231]
["bitfinex-derivatives","BTCF0:USTF0",1693505515674,0.70504436,26392.0,26391.0,1.77133693]
["bitfinex-derivatives","BTCF0:USTF0",1693505515981,0.90368474,26392.0,26391.0,1.48714293]
["bitfinex-derivatives","BTCF0:USTF0",1693505516374,0.70504436,26392.0,26391.0,1.62923993]
["bitfinex-derivatives","BTCF0:USTF0",1693505517481,0.70504436,26392.0,26391.0,1.68578831]
["bitfinex-derivatives","BTCF0:USTF0",1693505518181,0.70504436,26392.0,26391.0,1.7614301]
["bitfinex-derivatives","BTCF0:USTF0",1693505518581,0.70504436,26392.0,26391.0,1.68578831]
["bitfinex-derivatives","BTCF0:USTF0",1693505518975,0.70504436,26392.0,26391.0,1.82788531]
["bitfinex-derivatives","BTCF0:USTF0",1693505520277,0.56295236,26392.0,26391.0,1.82788531]
["bitfinex-derivatives","BTCF0:USTF0",1693505520475,0.56295236,26392.0,26391.0,1.9035271]
["bitfinex-derivatives","BTCF0:USTF0",1693505520674,0.42086036,26392.0,26391.0,1.96998231]
["bitfinex-derivatives","BTCF0:USTF0",1693505520874,0.42086036,26392.0,26391.0,2.0456241]
["bitfinex-derivatives","BTCF0:USTF0",1693505521283,0.56295236,26392.0,26391.0,1.9035271]
["bitfinex-derivatives","BTCF0:USTF0",1693505521782,0.56295236,26392.0,26391.0,1.82788531]
["bitfinex-derivatives","BTCF0:USTF0",1693505522878,0.56295236,26392.0,26391.0,1.96998231]
["bitfinex-derivatives","BTCF0:USTF0",1693505523178,0.56295236,26392.0,26391.0,0.95385908]
["bitfinex-derivatives","BTCF0:USTF0",1693505523371,0.56295236,26392.0,26391.0,1.82780702]
["bitfinex-derivatives","BTCF0:USTF0",1693505523578,0.76159274,26392.0,26391.0,1.62916164]
["bitfinex-derivatives","BTCF0:USTF0",1693505523880,0.74085091,26392.0,26391.0,1.62916164]
["bitfinex-derivatives","BTCF0:USTF0",1693505524986,0.88294291,26392.0,26391.0,1.62916164]
["bitfinex-derivatives","BTCF0:USTF0",1693505525176,0.74085091,26392.0,26391.0,1.62916164]
["bitfinex-derivatives","BTCF0:USTF0",1693505525885,0.68430253,26392.0,26391.0,1.62916164]
["bitfinex-derivatives","BTCF0:USTF0",1693505526077,0.68430253,26392.0,26391.0,1.77125864]
["bitfinex-derivatives","BTCF0:USTF0",1693505526480,0.68430253,26392.0,26391.0,1.82780702]
["bitfinex-derivatives","BTCF0:USTF0",1693505531785,0.74085091,26392.0,26391.0,1.77125864]
["bitfinex-derivatives","BTCF0:USTF0",1693505534789,0.74085091,26392.0,26391.0,1.62916164]
["bitfinex-derivatives","BTCF0:USTF0",1693505534995,0.95763198,26392.0,26391.0,0.00355988]
["bitfinex-derivatives","BTCF0:USTF0",1693505535196,0.95763198,26392.0,26386.0,0.284246]
["bitfinex-derivatives","BTCF0:USTF0",1693505535197,0.25202653,26389.0,26386.0,1.16748663]
["bitfinex-derivatives","BTCF0:USTF0",1693505535392,0.67968945,26388.0,26387.0,1.09184484]
["bitfinex-derivatives","BTCF0:USTF0",1693505535986,0.67968945,26388.0,26384.0,0.40787926]
["bitfinex-derivatives","BTCF0:USTF0",1693505536188,0.837152,26388.0,26387.0,0.00056384]
["bitfinex-derivatives","BTCF0:USTF0",1693505536397,0.842152,26388.0,26387.0,0.00356384]
["bitfinex-derivatives","BTCF0:USTF0",1693505536795,0.95338945,26388.0,26387.0,0.00356384]
["bitfinex-derivatives","BTCF0:USTF0",1693505537095,0.95938945,26388.0,26384.0,1.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1693505537391,0.848152,26388.0,26387.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1693505537891,0.95938945,26388.0,26387.0,1.09232313]
["bitfinex-derivatives","BTCF0:USTF0",1693505538295,0.95938945,26388.0,26387.0,0.00065987]
["bitfinex-derivatives","BTCF0:USTF0",1693505538598,0.99138945,26388.0,26387.0,0.00365987]
["bitfinex-derivatives","BTCF0:USTF0",1693505539389,1.02238945,26388.0,26387.0,0.00665987]
["bitfinex-derivatives","BTCF0:USTF0",1693505539898,0.98538945,26388.0,26387.0,0.00365987]
["bitfinex-derivatives","BTCF0:USTF0",1693505540297,1.02238945,26388.0,26387.0,0.00665987]
["bitfinex-derivatives","BTCF0:USTF0",1693505541794,0.568516,26385.0,26384.0,1.09197245]
["bitfinex-derivatives","BTCF0:USTF0",1693505542002,0.82058653,26383.0,26381.0,0.21779079]
["bitfinex-derivatives","BTCF0:USTF0",1693505542403,0.11123745,26382.0,26381.0,0.21779079]
["bitfinex-derivatives","BTCF0:USTF0",1693505542604,0.67984545,26382.0,26381.0,0.21779079]
["bitfinex-derivatives","BTCF0:USTF0",1693505543305,0.67984545,26382.0,26381.0,0.22196035]
["bitfinex-derivatives","BTCF0:USTF0",1693505543506,0.67984545,26382.0,26381.0,1.31403041]
["bitfinex-derivatives","BTCF0:USTF0",1693505543903,0.62515638,26382.0,26381.0,1.31403041]
["bitfinex-derivatives","BTCF0:USTF0",1693505544102,0.66215638,26382.0,26381.0,1.31703041]
["bitfinex-derivatives","BTCF0:USTF0",1693505544503,0.71684545,26382.0,26381.0,1.31703041]
["bitfinex-derivatives","BTCF0:USTF0",1693505544704,0.71684545,26382.0,26381.0,1.31700743]
["bitfinex-derivatives","BTCF0:USTF0",1693505545102,0.75384545,26382.0,26381.0,1.31700743]
["bitfinex-derivatives","BTCF0:USTF0",1693505546601,0.75384545,26382.0,26381.0,1.24138862]
["bitfinex-derivatives","BTCF0:USTF0",1693505547301,0.75384545,26382.0,26381.0,1.31700743]
["bitfinex-derivatives","BTCF0:USTF0",1693505548805,0.75384545,26382.0,26381.0,1.17485843]
["bitfinex-derivatives","BTCF0:USTF0",1693505549102,0.75384545,26382.0,26381.0,0.00716956]
["bitfinex-derivatives","BTCF0:USTF0",1693505549309,0.75384545,26382.0,26381.0,1.09923962]
["bitfinex-derivatives","BTCF0:USTF0",1693505549603,0.89599745,26382.0,26381.0,0.00716956]
["bitfinex-derivatives","BTCF0:USTF0",1693505554708,0.92559044,26382.0,26381.0,0.00653111]
["bitfinex-derivatives","BTCF0:USTF0",1693505556412,0.94559044,26382.0,26381.0,0.00653111]
["bitfinex-derivatives","BTCF0:USTF0",1693505562515,0.23483044,26382.0,26381.0,0.00653111]
["bitfinex-derivatives","BTCF0:USTF0",1693505563007,0.29307827,26382.0,26381.0,0.00653111]
["bitfinex-derivatives","BTCF0:USTF0",1693505563912,0.27307827,26382.0,26381.0,0.00653111]
["bitfinex-derivatives","BTCF0:USTF0",1693505570209,0.27307827,26382.0,26381.0,0.24043111]
["bitfinex-derivatives","BTCF0:USTF0",1693505576317,0.27307827,26382.0,26381.0,0.31604992]
["bitfinex-derivatives","BTCF0:USTF0",1693505580122,0.27307827,26382.0,26381.0,0.24043111]
["bitfinex-derivatives","BTCF0:USTF0",1693505582224,0.27307827,26382.0,26381.0,0.35385933]
["bitfinex-derivatives","BTCF0:USTF0",1693505587521,0.27307827,26382.0,26381.0,0.3500978]
["bitfinex-derivatives","BTCF0:USTF0",1693505588221,0.27307827,26382.0,26381.0,0.35076532]
["bitfinex-derivatives","BTCF0:USTF0",1693505589133,0.27307827,26382.0,26381.0,0.2373371]
["bitfinex-derivatives","BTCF0:USTF0",1693505591130,0.27307827,26382.0,26381.0,1.40533871]
["bitfinex-derivatives","BTCF0:USTF0",1693505591630,0.27307827,26382.0,26381.0,0.31310771]
["bitfinex-derivatives","BTCF0:USTF0",1693505592129,0.27307827,26382.0,26381.0,0.00666752]
["bitfinex-derivatives","BTCF0:USTF0",1693505592332,0.46187021,26382.0,26381.0,0.00666752]
["bitfinex-derivatives","BTCF0:USTF0",1693505592627,0.46187021,26382.0,26381.0,1.09889852]
["bitfinex-derivatives","BTCF0:USTF0",1693505592932,0.67850353,26380.0,26379.0,0.22716857]
["bitfinex-derivatives","BTCF0:USTF0",1693505593123,0.78974098,26380.0,26379.0,0.22834091]
["bitfinex-derivatives","BTCF0:USTF0",1693505593324,0.93189998,26380.0,26379.0,0.22834091]
["bitfinex-derivatives","BTCF0:USTF0",1693505594123,1.12128498,26380.0,26379.0,0.22834091]
["bitfinex-derivatives","BTCF0:USTF0",1693505594527,1.12128498,26380.0,26379.0,0.23134091]
["bitfinex-derivatives","BTCF0:USTF0",1693505594733,1.19528498,26380.0,26379.0,0.23434091]
["bitfinex-derivatives","BTCF0:USTF0",1693505596842,1.00589998,26380.0,26379.0,0.23434091]
["bitfinex-derivatives","BTCF0:USTF0",1693505597043,1.19537978,26380.0,26379.0,0.23434091]
["bitfinex-derivatives","BTCF0:USTF0",1693505597342,1.00589998,26380.0,26379.0,0.23434091]
["bitfinex-derivatives","BTCF0:USTF0",1693505597743,1.19538625,26380.0,26379.0,0.23434091]
["bitfinex-derivatives","BTCF0:USTF0",1693505598144,1.00589998,26380.0,26379.0,0.23434091]
["bitfinex-derivatives","BTCF0:USTF0",1693505598940,1.14805898,26380.0,26379.0,0.1702835]
["bitfinex-derivatives","BTCF0:USTF0",1693505599138,1.54725898,26380.0,26379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505602235,2.14725898,26380.0,26379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505603443,2.20492971,26380.0,26379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505606551,2.17347786,26380.0,26379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505607946,1.79427786,26380.0,26379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505608147,1.73958879,26380.0,26379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505608353,1.73958879,26380.0,26379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505608354,1.66304041,26380.0,26379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505608941,1.77427786,26380.0,26379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505610252,1.66304041,26380.0,26379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505610436,1.2522405,26380.0,26379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505610836,1.2522405,26380.0,26379.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693505611047,1.2522405,26380.0,26379.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693505611250,1.2522405,26380.0,26379.0,0.08372072]
["bitfinex-derivatives","BTCF0:USTF0",1693505611637,1.2522405,26380.0,26379.0,0.06372072]
["bitfinex-derivatives","BTCF0:USTF0",1693505612644,1.06304041,26380.0,26379.0,0.06372072]
["bitfinex-derivatives","BTCF0:USTF0",1693505612836,1.2522405,26380.0,26379.0,0.06372072]
["bitfinex-derivatives","BTCF0:USTF0",1693505613039,1.2522405,26380.0,26379.0,0.00717234]
["bitfinex-derivatives","BTCF0:USTF0",1693505613241,1.30878888,26380.0,26379.0,0.00717234]
["bitfinex-derivatives","BTCF0:USTF0",1693505614253,1.2522405,26380.0,26379.0,0.20588472]
["bitfinex-derivatives","BTCF0:USTF0",1693505614440,1.06304041,26380.0,26379.0,0.20588472]
["bitfinex-derivatives","BTCF0:USTF0",1693505615242,1.06304041,26380.0,26379.0,0.34804872]
["bitfinex-derivatives","BTCF0:USTF0",1693505615444,0.92088141,26380.0,26379.0,0.49021272]
["bitfinex-derivatives","BTCF0:USTF0",1693505616749,0.86321068,26380.0,26379.0,0.49021272]
["bitfinex-derivatives","BTCF0:USTF0",1693505617654,0.91975906,26380.0,26379.0,0.43366434]
["bitfinex-derivatives","BTCF0:USTF0",1693505617853,0.86321068,26380.0,26379.0,0.43366434]
["bitfinex-derivatives","BTCF0:USTF0",1693505618557,0.86321068,26380.0,26379.0,0.49021272]
["bitfinex-derivatives","BTCF0:USTF0",1693505619662,0.29457468,26380.0,26379.0,0.65237672]
["bitfinex-derivatives","BTCF0:USTF0",1693505619957,0.31389099,26382.0,26379.0,0.72814733]
["bitfinex-derivatives","BTCF0:USTF0",1693505620158,0.31389099,26382.0,26380.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505620360,0.31389099,26382.0,26381.0,0.568608]
["bitfinex-derivatives","BTCF0:USTF0",1693505620547,0.31389099,26382.0,26381.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1693505620750,0.31389099,26382.0,26381.0,0.64515638]
["bitfinex-derivatives","BTCF0:USTF0",1693505621158,0.31389099,26382.0,26381.0,0.64632455]
["bitfinex-derivatives","BTCF0:USTF0",1693505621367,0.35089099,26382.0,26381.0,0.64632455]
["bitfinex-derivatives","BTCF0:USTF0",1693505621846,0.35089099,26382.0,26381.0,0.64932455]
["bitfinex-derivatives","BTCF0:USTF0",1693505622585,0.53004099,26382.0,26381.0,0.64932455]
["bitfinex-derivatives","BTCF0:USTF0",1693505623273,0.53004099,26382.0,26381.0,0.65232455]
["bitfinex-derivatives","BTCF0:USTF0",1693505624167,0.38789099,26382.0,26381.0,0.65232455]
["bitfinex-derivatives","BTCF0:USTF0",1693505629479,0.24574199,26382.0,26381.0,0.65232455]
["bitfinex-derivatives","BTCF0:USTF0",1693505629672,0.10359299,26382.0,26381.0,0.65232455]
["bitfinex-derivatives","BTCF0:USTF0",1693505633984,0.10359299,26382.0,26381.0,0.63232455]
["bitfinex-derivatives","BTCF0:USTF0",1693505642492,0.10359299,26382.0,26381.0,0.06371655]
["bitfinex-derivatives","BTCF0:USTF0",1693505643291,0.3279501,26388.0,26381.0,0.45934527]
["bitfinex-derivatives","BTCF0:USTF0",1693505643491,0.3479501,26388.0,26381.0,0.40279689]
["bitfinex-derivatives","BTCF0:USTF0",1693505644384,0.3849501,26388.0,26381.0,0.40279689]
["bitfinex-derivatives","BTCF0:USTF0",1693505645189,0.08704026,26388.0,26381.0,0.40279689]
["bitfinex-derivatives","BTCF0:USTF0",1693505645391,0.08704026,26388.0,26382.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505645689,0.12404026,26388.0,26382.0,0.09562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505645891,0.12404026,26388.0,26383.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1693505646091,0.12404026,26388.0,26383.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1693505646293,0.12404026,26388.0,26384.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1693505646588,0.12404026,26388.0,26385.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505646786,0.12404026,26388.0,26384.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1693505646986,0.08704026,26388.0,26385.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505647194,0.12404026,26388.0,26385.0,0.00115983]
["bitfinex-derivatives","BTCF0:USTF0",1693505647394,0.12404026,26388.0,26386.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1693505647597,0.12404026,26388.0,26387.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505648191,0.12404026,26388.0,26387.0,0.05770404]
["bitfinex-derivatives","BTCF0:USTF0",1693505648593,0.08704026,26388.0,26387.0,0.05770404]
["bitfinex-derivatives","BTCF0:USTF0",1693505648788,0.12404026,26388.0,26387.0,0.06070404]
["bitfinex-derivatives","BTCF0:USTF0",1693505649690,0.12404026,26388.0,26387.0,0.06370404]
["bitfinex-derivatives","BTCF0:USTF0",1693505655999,0.10404026,26388.0,26387.0,0.06370404]
["bitfinex-derivatives","BTCF0:USTF0",1693505656191,0.12404026,26388.0,26387.0,0.06370404]
["bitfinex-derivatives","BTCF0:USTF0",1693505656397,0.10404026,26388.0,26387.0,0.06370404]
["bitfinex-derivatives","BTCF0:USTF0",1693505658002,0.21527771,26388.0,26387.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1693505659196,0.16058864,26388.0,26387.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1693505659803,0.10404026,26388.0,26387.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1693505660597,0.21527771,26388.0,26387.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1693505660799,0.16058864,26388.0,26387.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1693505661000,0.21527771,26388.0,26387.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1693505661802,0.23527771,26388.0,26383.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505662110,0.18917371,26387.0,26382.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505662298,0.44417371,26387.0,26382.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505662602,0.44417371,26387.0,26381.0,0.59912872]
["bitfinex-derivatives","BTCF0:USTF0",1693505662902,2.02337371,26387.0,26381.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505663106,0.56837371,26386.0,26381.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505663305,0.56837371,26386.0,26378.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505663306,0.18917371,26385.0,26380.0,0.07562872]
["bitfinex-derivatives","BTCF0:USTF0",1693505663503,0.18917371,26385.0,26383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505663801,0.11123745,26384.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505663999,0.04839112,26384.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505664206,0.11123745,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505664608,0.13123745,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505665309,0.13123745,26383.0,26381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505665509,0.07654838,26383.0,26381.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693505665808,0.11354838,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505666008,0.16823745,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505666411,0.20523745,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505666811,0.16823745,26383.0,26382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505667014,0.20523745,26383.0,26382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505667607,0.39441116,26383.0,26382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505668008,0.37441116,26383.0,26382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505668208,0.39441116,26383.0,26382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505671010,0.39441116,26383.0,26376.0,0.29912872]
["bitfinex-derivatives","BTCF0:USTF0",1693505671216,0.2387,26382.0,26376.0,0.31912872]
["bitfinex-derivatives","BTCF0:USTF0",1693505672415,0.2387,26382.0,26376.0,0.32212872]
["bitfinex-derivatives","BTCF0:USTF0",1693505672814,0.46487371,26382.0,26376.0,0.32212872]
["bitfinex-derivatives","BTCF0:USTF0",1693505673413,0.5686,26381.0,26377.0,0.28500907]
["bitfinex-derivatives","BTCF0:USTF0",1693505673616,0.11123745,26380.0,26377.0,0.28500907]
["bitfinex-derivatives","BTCF0:USTF0",1693505673814,0.42648,26379.0,26377.0,0.42718007]
["bitfinex-derivatives","BTCF0:USTF0",1693505674118,0.05654838,26378.0,26377.0,0.28500907]
["bitfinex-derivatives","BTCF0:USTF0",1693505674313,0.62521238,26378.0,26377.0,0.28500907]
["bitfinex-derivatives","BTCF0:USTF0",1693505674620,0.62521238,26378.0,26377.0,0.28800907]
["bitfinex-derivatives","BTCF0:USTF0",1693505675314,0.62521238,26378.0,26377.0,0.29100907]
["bitfinex-derivatives","BTCF0:USTF0",1693505675713,0.62521238,26378.0,26377.0,0.43018107]
["bitfinex-derivatives","BTCF0:USTF0",1693505675919,0.66221238,26378.0,26377.0,0.43318107]
["bitfinex-derivatives","BTCF0:USTF0",1693505676217,0.69921238,26378.0,26377.0,0.43318107]
["bitfinex-derivatives","BTCF0:USTF0",1693505677118,0.642664,26378.0,26377.0,0.48972945]
["bitfinex-derivatives","BTCF0:USTF0",1693505677513,0.642664,26378.0,26377.0,0.43318107]
["bitfinex-derivatives","BTCF0:USTF0",1693505678119,0.69921238,26378.0,26377.0,0.43318107]
["bitfinex-derivatives","BTCF0:USTF0",1693505678624,0.75390145,26378.0,26377.0,0.43318107]
["bitfinex-derivatives","BTCF0:USTF0",1693505679123,0.75390145,26378.0,26377.0,0.29100907]
["bitfinex-derivatives","BTCF0:USTF0",1693505681619,0.75390145,26378.0,26377.0,0.14883807]
["bitfinex-derivatives","BTCF0:USTF0",1693505682324,0.77390145,26378.0,26377.0,0.00666907]
["bitfinex-derivatives","BTCF0:USTF0",1693505685425,0.72894545,26376.0,26375.0,0.00174359]
["bitfinex-derivatives","BTCF0:USTF0",1693505685824,0.76494545,26376.0,26375.0,0.00474359]
["bitfinex-derivatives","BTCF0:USTF0",1693505686518,0.74494545,26376.0,26375.0,0.00474359]
["bitfinex-derivatives","BTCF0:USTF0",1693505686718,0.74494545,26376.0,26375.0,0.00374359]
["bitfinex-derivatives","BTCF0:USTF0",1693505687118,0.76494545,26376.0,26375.0,0.00374359]
["bitfinex-derivatives","BTCF0:USTF0",1693505687314,0.72894545,26376.0,26375.0,0.00174359]
["bitfinex-derivatives","BTCF0:USTF0",1693505687619,0.74594545,26376.0,26375.0,0.00374359]
["bitfinex-derivatives","BTCF0:USTF0",1693505688426,0.71694545,26376.0,26375.0,0.00374359]
["bitfinex-derivatives","BTCF0:USTF0",1693505688627,0.75394545,26376.0,26375.0,0.00674359]
["bitfinex-derivatives","BTCF0:USTF0",1693505691421,0.77394545,26376.0,26375.0,0.00674359]
["bitfinex-derivatives","BTCF0:USTF0",1693505691723,0.75394545,26376.0,26375.0,0.00674359]
["bitfinex-derivatives","BTCF0:USTF0",1693505695930,0.81204408,26376.0,26375.0,0.00674359]
["bitfinex-derivatives","BTCF0:USTF0",1693505700428,0.81204408,26376.0,26375.0,0.14892559]
["bitfinex-derivatives","BTCF0:USTF0",1693505700728,0.70080663,26376.0,26375.0,0.29110759]
["bitfinex-derivatives","BTCF0:USTF0",1693505700934,0.69892001,26376.0,26375.0,0.51940759]
["bitfinex-derivatives","BTCF0:USTF0",1693505701126,0.05654838,26375.0,26373.0,0.10738206]
["bitfinex-derivatives","BTCF0:USTF0",1693505701326,0.568752,26374.0,26370.0,0.07203483]
["bitfinex-derivatives","BTCF0:USTF0",1693505701527,1.8,26373.0,26368.0,0.07557769]
["bitfinex-derivatives","BTCF0:USTF0",1693505701725,1.8,26373.0,26368.0,0.05005858]
["bitfinex-derivatives","BTCF0:USTF0",1693505701726,0.710995,26372.0,26368.0,0.05005858]
["bitfinex-derivatives","BTCF0:USTF0",1693505701930,0.710995,26372.0,26366.0,0.142229]
["bitfinex-derivatives","BTCF0:USTF0",1693505701931,0.05654838,26371.0,26366.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1693505702132,0.568836,26370.0,26366.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1693505702333,0.11123745,26369.0,26366.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1693505702528,0.56888,26368.0,26366.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1693505702726,0.05468907,26367.0,26365.0,1.23497744]
["bitfinex-derivatives","BTCF0:USTF0",1693505703035,0.62547238,26366.0,26364.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1693505703234,0.05468907,26365.0,26364.0,1.46920822]
["bitfinex-derivatives","BTCF0:USTF0",1693505703433,0.05468907,26365.0,26364.0,1.46919915]
["bitfinex-derivatives","BTCF0:USTF0",1693505703434,0.68018145,26365.0,26364.0,1.46919915]
["bitfinex-derivatives","BTCF0:USTF0",1693505703635,0.426708,26365.0,26364.0,1.66798953]
["bitfinex-derivatives","BTCF0:USTF0",1693505703830,0.178217,26369.0,26364.0,2.81685067]
["bitfinex-derivatives","BTCF0:USTF0",1693505704041,0.036,26369.0,26366.0,0.15116342]
["bitfinex-derivatives","BTCF0:USTF0",1693505704234,0.036,26371.0,26368.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505704432,0.036,26371.0,26369.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1693505704735,0.036,26371.0,26370.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505704934,0.31682169,26372.0,26370.0,0.62538438]
["bitfinex-derivatives","BTCF0:USTF0",1693505705139,0.34652639,26372.0,26370.0,0.588836]
["bitfinex-derivatives","BTCF0:USTF0",1693505705334,0.34652639,26372.0,26371.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505705535,0.54527477,26372.0,26371.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1693505705737,0.48872639,26372.0,26371.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1693505705927,0.48872639,26372.0,26371.0,0.50316038]
["bitfinex-derivatives","BTCF0:USTF0",1693505706131,0.54341546,26372.0,26371.0,0.50316038]
["bitfinex-derivatives","BTCF0:USTF0",1693505706433,0.52572639,26372.0,26371.0,0.429612]
["bitfinex-derivatives","BTCF0:USTF0",1693505706736,0.3511037,26372.0,26371.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1693505707239,0.3511037,26372.0,26371.0,0.50616038]
["bitfinex-derivatives","BTCF0:USTF0",1693505707535,0.3871037,26372.0,26371.0,0.64836438]
["bitfinex-derivatives","BTCF0:USTF0",1693505708742,0.58585208,26372.0,26371.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1693505709041,0.74805208,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505709342,0.80274115,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505710035,0.66054115,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505710241,0.5293037,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505710739,0.64054115,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505711141,0.78274115,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505715636,0.80274115,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505717746,0.5293037,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505718243,0.58585208,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505718641,0.64054115,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505721044,0.80274215,26372.0,26371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693505722043,0.80274215,26372.0,26369.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1693505722044,0.11123745,26371.0,26369.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1693505722250,0.568846,26371.0,26369.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1693505722742,0.53787345,26370.0,26369.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1693505723354,0.70008545,26370.0,26368.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1693505723551,0.34153745,26369.0,26368.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1693505723842,0.91040545,26369.0,26368.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1693505724648,0.94640545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505725544,0.91040545,26369.0,26368.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1693505725745,0.94640545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505725941,0.98240545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505727150,1.58340545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505727346,1.60340545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505728148,3.18260545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505728841,3.14660545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505729150,3.18260545,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505729346,3.26957694,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505732347,2.89037694,26369.0,26368.0,0.00356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505732551,1.55913949,26369.0,26368.0,0.02356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505733351,1.67037694,26369.0,26368.0,0.02356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505733645,1.52815994,26369.0,26368.0,0.02356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505733852,1.24317087,26369.0,26368.0,0.02356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505734258,1.18662249,26369.0,26368.0,0.08011719]
["bitfinex-derivatives","BTCF0:USTF0",1693505734447,1.24317087,26369.0,26368.0,0.02356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505734852,1.29785994,26369.0,26368.0,0.02356881]
["bitfinex-derivatives","BTCF0:USTF0",1693505735050,1.29785994,26369.0,26368.0,0.01546409]
["bitfinex-derivatives","BTCF0:USTF0",1693505735558,1.44461285,26369.0,26363.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693505735746,1.32883949,26369.0,26363.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693505735947,1.3333754,26369.0,26363.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1693505736348,0.2351,26368.0,26363.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1693505736557,0.5689,26367.0,26363.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1693505736847,0.5689,26367.0,26364.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505737051,0.05468907,26366.0,26363.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1693505737254,0.568944,26365.0,26363.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1693505737450,0.11123745,26364.0,26363.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1693505737650,0.53796045,26364.0,26363.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1693505739552,0.60996045,26364.0,26363.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1693505740357,0.75673736,26364.0,26363.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1693505740659,0.98333736,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505741152,0.97880145,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505741358,0.98333736,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505745751,1.04084294,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505751463,0.75955387,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505751663,0.81424294,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505754767,0.84474081,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505762170,0.73350336,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505762371,0.79005174,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505763273,0.84474081,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505763669,0.30678036,26364.0,26363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505763869,0.16000345,26364.0,26363.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693505764267,0.10249787,26364.0,26363.0,0.19106446]
["bitfinex-derivatives","BTCF0:USTF0",1693505764469,0.00056897,26366.0,26363.0,0.19106446]
["bitfinex-derivatives","BTCF0:USTF0",1693505764777,0.00056897,26366.0,26363.0,0.13451608]
["bitfinex-derivatives","BTCF0:USTF0",1693505764973,0.00056897,26366.0,26364.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693505765167,0.00056897,26366.0,26363.0,0.13451608]
["bitfinex-derivatives","BTCF0:USTF0",1693505765472,0.00056897,26366.0,26364.0,0.17006446]
["bitfinex-derivatives","BTCF0:USTF0",1693505765659,0.06807769,26366.0,26364.0,0.13351608]
["bitfinex-derivatives","BTCF0:USTF0",1693505766066,0.06807769,26366.0,26365.0,0.17006446]
["bitfinex-derivatives","BTCF0:USTF0",1693505766263,0.10507769,26366.0,26365.0,0.19006446]
["bitfinex-derivatives","BTCF0:USTF0",1693505766669,0.30557575,26366.0,26365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693505766877,0.60772682,26366.0,26365.0,0.13351608]
["bitfinex-derivatives","BTCF0:USTF0",1693505767169,0.59003775,26366.0,26365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693505767373,0.64658613,26366.0,26365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693505767774,0.64658613,26366.0,26365.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693505768071,0.7012752,26366.0,26365.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693505768275,0.7012752,26366.0,26365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505769075,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505770879,1.03683994,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505772275,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505778085,0.59457366,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505778583,0.64926273,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505778783,0.70581111,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505779079,0.50889104,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505779284,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505781272,0.79335304,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505781476,0.65112204,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505782078,0.70581111,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505785191,0.7012752,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505785390,0.70581111,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505785990,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505787384,0.70581111,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505788486,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505791792,0.86804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505799701,0.79335304,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505800195,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505801091,0.64658613,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505801293,0.65112204,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505801700,0.70581111,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505802203,0.7012752,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505802405,0.70581111,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505805402,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505805993,0.8435062,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505806596,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505811900,1.07540203,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505812096,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505812697,0.90295518,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505813998,0.92295518,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505817002,1.09562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505817804,1.07562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505818210,1.09562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505818601,1.07562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505818895,1.09562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505820612,1.07562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505820917,1.09562259,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505821297,0.86804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505826709,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505826911,0.86804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505827109,0.84804211,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505831412,1.07559512,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505832013,1.13050915,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505832318,0.90295614,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505832915,1.16843465,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505840224,0.90295614,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505842026,0.33403214,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505843433,0.27934307,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505844324,0.22107601,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505844524,0.15999172,26366.0,26365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505844722,0.10507769,26366.0,26365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505845026,0.15999092,26366.0,26365.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693505845226,0.27122837,26366.0,26365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693505845422,0.54124279,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505847222,0.57916829,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505848630,0.27576428,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505849820,0.22107521,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505850026,0.27576428,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505854837,0.33410756,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505855131,0.56168864,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505855340,0.50677541,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505861746,0.33411051,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505864045,0.71596817,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505865237,0.63751452,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505866643,0.71596888,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505866852,0.63751452,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505869250,0.71596803,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505869849,0.71596868,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505870248,0.59958731,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505871954,1.02627531,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505872351,1.16850631,26366.0,26365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693505872949,0.71123745,26365.0,26361.0,0.00056897]
["bitfinex-derivatives","BTCF0:USTF0",1693505873150,0.71123745,26365.0,26359.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693505873151,0.26544313,26362.0,26359.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693505873355,0.26544313,26362.0,26355.0,0.07586061]
["bitfinex-derivatives","BTCF0:USTF0",1693505873356,0.79652338,26361.0,26355.0,0.07586061]
["bitfinex-derivatives","BTCF0:USTF0",1693505873658,0.61634905,26358.0,26356.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1693505873849,0.53807445,26357.0,26356.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1693505874044,0.7275865,26357.0,26356.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1693505874552,0.53807445,26357.0,26356.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1693505874760,0.53807445,26357.0,26356.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1693505875149,0.55707445,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505875459,0.59307445,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505876056,0.73535445,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505880157,0.624117,26357.0,26356.0,0.28554838]
["bitfinex-derivatives","BTCF0:USTF0",1693505880549,0.68520129,26357.0,26356.0,0.28554838]
["bitfinex-derivatives","BTCF0:USTF0",1693505880757,0.68520129,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505880966,0.73989036,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505881259,0.73535445,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505881648,0.73989036,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505882261,0.68520129,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505882462,0.73989036,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505884263,0.95949036,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505885554,1.1489072,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505885959,0.98919502,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505886358,0.98465911,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505886564,0.98919502,26357.0,26356.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1693505892659,0.98919502,26357.0,26356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693505893674,0.97019502,26357.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505893966,0.569152,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505894168,0.59856584,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505894367,0.60310175,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505894569,0.7143392,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505895473,0.70980329,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505895772,0.7143392,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505896367,0.7183392,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505897071,0.7543392,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505903875,0.7743392,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505904173,0.67023629,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505904370,0.66570038,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505904670,0.9143422,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505904875,0.93394917,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505905674,0.91394917,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505905877,0.74492536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505906461,0.70892536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505906665,0.74492536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505906876,0.74092536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505907081,0.75792536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505909872,0.74092536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505910170,0.77692536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505915883,1.15622536,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505916778,1.21255032,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505920787,0.83325032,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505920989,0.55518896,26355.0,26354.0,0.00056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505921287,0.498864,26355.0,26354.0,0.02056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505921483,0.55541238,26355.0,26354.0,0.02056912]
["bitfinex-derivatives","BTCF0:USTF0",1693505921879,0.498864,26355.0,26354.0,0.0771175]
["bitfinex-derivatives","BTCF0:USTF0",1693505922392,0.356576,26355.0,26354.0,0.0771175]
["bitfinex-derivatives","BTCF0:USTF0",1693505922578,0.072,26355.0,26354.0,0.0771175]
["bitfinex-derivatives","BTCF0:USTF0",1693505923188,0.214287,26355.0,26354.0,0.0771175]
["bitfinex-derivatives","BTCF0:USTF0",1693505923386,0.214287,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505924189,0.356574,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505926089,0.320574,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505926280,0.356574,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505927683,0.320574,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505927886,0.356574,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505928285,0.41126307,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505928485,0.356574,26355.0,26354.0,0.02106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505928689,0.356574,26355.0,26354.0,0.07761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505933485,0.072,26355.0,26354.0,0.05761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505933795,0.072,26355.0,26354.0,0.37761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505942802,0.072,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505942992,0.072,26355.0,26354.0,0.37761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505943803,0.072,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505944696,0.072,26355.0,26354.0,0.30106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505945700,0.072,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505947007,0.07653591,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505947602,0.072,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505948108,0.07653591,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505948408,0.072,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505949206,0.07653591,26355.0,26354.0,0.35761126]
["bitfinex-derivatives","BTCF0:USTF0",1693505950107,0.07653591,26355.0,26354.0,0.30106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505950909,0.55355007,26355.0,26354.0,0.00106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505951107,0.57808598,26355.0,26354.0,0.00106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505951315,0.94457298,26355.0,26354.0,0.00106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505951606,1.19021626,26355.0,26354.0,0.00106288]
["bitfinex-derivatives","BTCF0:USTF0",1693505952212,1.19021626,26355.0,26354.0,6.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693505952411,1.19021626,26355.0,26349.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693505952609,1.07897881,26355.0,26349.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693505952913,0.1890949,26351.0,26349.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693505953114,0.11123745,26350.0,26349.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693505953309,0.76227945,26350.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505953507,0.71026698,26350.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505953807,0.34118638,26349.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505954207,0.39587545,26349.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505954604,0.54273036,26349.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505954812,0.56573036,26349.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505955307,0.56573036,26349.0,26348.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693505955903,0.56519445,26349.0,26348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505956110,0.72751345,26349.0,26344.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1693505956408,0.629276,26349.0,26345.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693505956609,0.11123745,26348.0,26345.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693505956812,0.629276,26349.0,26345.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693505956813,0.42699,26347.0,26345.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693505957119,0.11123745,26346.0,26344.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1693505957415,0.284677,26346.0,26344.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1693505957611,0.284677,26346.0,26344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505957811,0.19888938,26345.0,26344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505958316,0.05654838,26345.0,26344.0,0.30055782]
["bitfinex-derivatives","BTCF0:USTF0",1693505958907,0.004,26345.0,26344.0,0.3581062]
["bitfinex-derivatives","BTCF0:USTF0",1693505959116,0.00853591,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505959812,0.06508429,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505960613,0.11977336,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505960815,0.40445336,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505961015,0.40645336,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505961722,0.54879436,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505962024,0.54425845,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505962223,0.54879436,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505962815,0.54425845,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505963219,0.54879436,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505964014,0.54425845,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505964421,0.54879436,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505966020,0.40645336,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505966224,0.01053591,26345.0,26344.0,0.3581062]
["bitfinex-derivatives","BTCF0:USTF0",1693505969224,0.04091256,26345.0,26344.0,0.3581062]
["bitfinex-derivatives","BTCF0:USTF0",1693505970024,0.09746094,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505970820,0.43683001,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505971628,0.38214094,26345.0,26344.0,0.30155782]
["bitfinex-derivatives","BTCF0:USTF0",1693505973319,0.32559256,26345.0,26344.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1693505973827,0.38214094,26345.0,26344.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1693505974213,0.38214094,26345.0,26344.0,0.30142523]
["bitfinex-derivatives","BTCF0:USTF0",1693505975215,0.18325256,26345.0,26344.0,0.35797361]
["bitfinex-derivatives","BTCF0:USTF0",1693505977720,0.18325256,26345.0,26344.0,0.30142523]
["bitfinex-derivatives","BTCF0:USTF0",1693505978421,0.17925256,26345.0,26344.0,0.30042523]
["bitfinex-derivatives","BTCF0:USTF0",1693505978729,0.46883101,26345.0,26344.0,0.30042523]
["bitfinex-derivatives","BTCF0:USTF0",1693505978925,0.61117201,26345.0,26344.0,0.30042523]
["bitfinex-derivatives","BTCF0:USTF0",1693505979131,0.61117201,26345.0,26344.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1693505979336,0.64517201,26345.0,26341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693505979629,0.11123745,26344.0,26341.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693505979924,0.39594145,26343.0,26341.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693505980122,0.57409307,26343.0,26341.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693505980322,0.57409307,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505980731,0.57595238,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505981128,0.61195238,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505981626,0.29124838,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505981819,0.2707,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505982232,0.3067,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505982829,0.2707,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505983031,0.3067,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505983631,0.072,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505984726,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505985228,0.072,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505986830,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505987229,0.072,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505987932,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505989035,0.56013729,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505989427,0.61482636,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505990329,0.21888691,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505990531,0.07653591,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505990731,0.04053591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505990934,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505991229,0.04053591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505991435,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505991832,0.036,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505992032,0.072,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505992234,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505992437,0.13308429,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505994037,0.07653591,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505994237,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505994836,0.21888791,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505996133,0.214359,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505996329,0.072,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505996534,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693505996830,0.46797745,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505997030,0.32561745,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505997442,0.18323745,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505997631,0.13308429,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505998240,0.07653591,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693505998833,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693506000336,0.07653591,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506000943,0.13308429,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506001836,0.07653591,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506002542,0.07653591,26343.0,26342.0,0.05697516]
["bitfinex-derivatives","BTCF0:USTF0",1693506004438,0.07653591,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506004639,0.13122498,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506004835,0.18777336,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506005344,0.13308429,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506006548,0.20777336,26343.0,26342.0,0.00042678]
["bitfinex-derivatives","BTCF0:USTF0",1693506007643,2.11891388,26343.0,26335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506007833,0.18914212,26339.0,26335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506008033,0.11123745,26338.0,26335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506008234,1.01174212,26338.0,26331.0,0.87306662]
["bitfinex-derivatives","BTCF0:USTF0",1693506008436,1.03627803,26338.0,26336.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1693506008636,0.30037957,26337.0,26336.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1693506008843,0.13123745,26337.0,26336.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1693506009343,0.13123745,26337.0,26330.0,0.60136662]
["bitfinex-derivatives","BTCF0:USTF0",1693506009539,0.05613676,26337.0,26330.0,0.60136662]
["bitfinex-derivatives","BTCF0:USTF0",1693506009736,0.05613676,26337.0,26330.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1693506009938,0.09213676,26337.0,26330.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1693506010144,0.12813676,26337.0,26330.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1693506010335,0.12813676,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506010538,0.09213676,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506010740,0.35563676,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506010941,0.32403591,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506011341,0.28803591,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506011538,0.32403591,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506012847,0.29403591,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506013047,0.33003591,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506013848,0.33060552,26337.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506014435,0.33060552,26337.0,26330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506014741,0.33060552,26337.0,26327.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1693506014742,0.6,26335.0,26327.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1693506014941,0.6,26335.0,26327.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693506015142,0.2218,26334.0,26327.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693506015346,0.2218,26334.0,26328.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1693506015347,0.2418,26334.0,26328.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1693506015535,0.6,26332.0,26328.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1693506015734,0.11123745,26331.0,26328.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1693506016053,0.02453591,26331.0,26328.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1693506016247,0.34393745,26330.0,26325.0,0.07566662]
["bitfinex-derivatives","BTCF0:USTF0",1693506016447,0.2327,26330.0,26325.0,0.07566662]
["bitfinex-derivatives","BTCF0:USTF0",1693506016638,0.2527,26330.0,26325.0,0.07566662]
["bitfinex-derivatives","BTCF0:USTF0",1693506017144,0.25723591,26330.0,26325.0,0.07566662]
["bitfinex-derivatives","BTCF0:USTF0",1693506017345,0.25723591,26330.0,26326.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1693506017550,0.25723591,26330.0,26327.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506017941,0.23723591,26330.0,26326.0,0.07607035]
["bitfinex-derivatives","BTCF0:USTF0",1693506018248,0.11123745,26329.0,26327.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506018443,0.23923591,26330.0,26326.0,0.09607035]
["bitfinex-derivatives","BTCF0:USTF0",1693506018755,0.05468907,26329.0,26326.0,0.09607035]
["bitfinex-derivatives","BTCF0:USTF0",1693506018942,0.05654838,26328.0,26326.0,0.09607035]
["bitfinex-derivatives","BTCF0:USTF0",1693506019138,0.27647862,26330.0,26328.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1693506019450,0.05668907,26329.0,26328.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1693506019747,0.05468907,26329.0,26328.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1693506020046,0.05768907,26329.0,26328.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1693506020247,0.00753591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506020447,0.00453591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506020651,0.01353591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506021342,0.00453591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506021543,0.04053591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506021944,0.09522498,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506022139,0.04053591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506022343,0.04353591,26329.0,26328.0,0.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1693506022952,0.04353591,26329.0,26328.0,0.07651847]
["bitfinex-derivatives","BTCF0:USTF0",1693506023644,0.039,26329.0,26328.0,0.45306685]
["bitfinex-derivatives","BTCF0:USTF0",1693506024241,0.03025556,26334.0,26329.0,0.03480212]
["bitfinex-derivatives","BTCF0:USTF0",1693506024442,0.6,26335.0,26329.0,0.13027941]
["bitfinex-derivatives","BTCF0:USTF0",1693506024842,0.60453591,26335.0,26329.0,0.13027941]
["bitfinex-derivatives","BTCF0:USTF0",1693506025240,0.036,26334.0,26330.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1693506025443,0.05468907,26333.0,26330.0,0.02040092]
["bitfinex-derivatives","BTCF0:USTF0",1693506025652,0.27018907,26333.0,26330.0,0.02040092]
["bitfinex-derivatives","BTCF0:USTF0",1693506026358,0.2155,26333.0,26330.0,0.02040092]
["bitfinex-derivatives","BTCF0:USTF0",1693506026652,0.05468907,26332.0,26330.0,0.02040092]
["bitfinex-derivatives","BTCF0:USTF0",1693506026854,0.2155,26333.0,26330.0,0.02040092]
["bitfinex-derivatives","BTCF0:USTF0",1693506027053,0.25603591,26333.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506027255,0.25603591,26333.0,26331.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1693506027751,0.25603591,26333.0,26331.0,0.28525722]
["bitfinex-derivatives","BTCF0:USTF0",1693506027752,0.284854,26332.0,26331.0,0.28525722]
["bitfinex-derivatives","BTCF0:USTF0",1693506027955,0.284854,26332.0,26331.0,0.42769122]
["bitfinex-derivatives","BTCF0:USTF0",1693506028351,0.284854,26332.0,26331.0,0.43069122]
["bitfinex-derivatives","BTCF0:USTF0",1693506029057,0.320854,26332.0,26331.0,0.43069122]
["bitfinex-derivatives","BTCF0:USTF0",1693506029358,0.320854,26332.0,26331.0,0.4872396]
["bitfinex-derivatives","BTCF0:USTF0",1693506029855,0.37554307,26332.0,26331.0,0.28825722]
["bitfinex-derivatives","BTCF0:USTF0",1693506030049,0.55397107,26332.0,26331.0,0.14582822]
["bitfinex-derivatives","BTCF0:USTF0",1693506030243,0.55397107,26332.0,26331.0,0.00340022]
["bitfinex-derivatives","BTCF0:USTF0",1693506030449,0.57850698,26332.0,26331.0,0.00340022]
["bitfinex-derivatives","BTCF0:USTF0",1693506030751,0.72093598,26332.0,26331.0,0.00340022]
["bitfinex-derivatives","BTCF0:USTF0",1693506031357,0.86336498,26332.0,26331.0,0.00340022]
["bitfinex-derivatives","BTCF0:USTF0",1693506032357,0.86336498,26332.0,26331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506032955,0.72093598,26332.0,26331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506033354,0.72093598,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506033558,0.64624691,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506033753,0.64624691,26332.0,26331.0,0.14596316]
["bitfinex-derivatives","BTCF0:USTF0",1693506033959,0.50381791,26332.0,26331.0,0.34494454]
["bitfinex-derivatives","BTCF0:USTF0",1693506034860,0.56118615,26332.0,26331.0,0.20251154]
["bitfinex-derivatives","BTCF0:USTF0",1693506035057,0.56118615,26332.0,26331.0,0.06007954]
["bitfinex-derivatives","BTCF0:USTF0",1693506035258,0.70361415,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506035459,0.75830322,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506036655,0.73447811,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506036857,0.59205011,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506037258,0.59205011,26332.0,26331.0,0.06007954]
["bitfinex-derivatives","BTCF0:USTF0",1693506037564,0.64673918,26332.0,26331.0,0.06007954]
["bitfinex-derivatives","BTCF0:USTF0",1693506037762,0.59205011,26332.0,26331.0,0.06007954]
["bitfinex-derivatives","BTCF0:USTF0",1693506038064,0.64673918,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506039768,0.59205011,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506040368,0.64673918,26332.0,26331.0,0.14596416]
["bitfinex-derivatives","BTCF0:USTF0",1693506040565,0.59205011,26332.0,26331.0,0.28839816]
["bitfinex-derivatives","BTCF0:USTF0",1693506040867,0.59205011,26332.0,26331.0,0.34494654]
["bitfinex-derivatives","BTCF0:USTF0",1693506041063,0.44962211,26332.0,26331.0,0.48738054]
["bitfinex-derivatives","BTCF0:USTF0",1693506041267,0.38771796,26332.0,26331.0,0.48738054]
["bitfinex-derivatives","BTCF0:USTF0",1693506041955,0.39225387,26332.0,26331.0,0.48738054]
["bitfinex-derivatives","BTCF0:USTF0",1693506042360,0.39225387,26332.0,26331.0,0.34494654]
["bitfinex-derivatives","BTCF0:USTF0",1693506042562,0.39225387,26332.0,26331.0,0.28839816]
["bitfinex-derivatives","BTCF0:USTF0",1693506042867,0.39225387,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506042868,0.67710987,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506043061,0.73179894,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506046569,0.58937094,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506046771,0.39225387,26332.0,26331.0,0.28839716]
["bitfinex-derivatives","BTCF0:USTF0",1693506046968,0.44694294,26332.0,26331.0,0.34494554]
["bitfinex-derivatives","BTCF0:USTF0",1693506047365,0.39225387,26332.0,26331.0,0.34494554]
["bitfinex-derivatives","BTCF0:USTF0",1693506047567,0.53468187,26332.0,26331.0,0.34494554]
["bitfinex-derivatives","BTCF0:USTF0",1693506048165,0.58937094,26332.0,26331.0,0.28839716]
["bitfinex-derivatives","BTCF0:USTF0",1693506048365,0.53468187,26332.0,26331.0,0.28839716]
["bitfinex-derivatives","BTCF0:USTF0",1693506048571,0.58937094,26332.0,26331.0,0.28839716]
["bitfinex-derivatives","BTCF0:USTF0",1693506049073,0.58937094,26332.0,26331.0,0.14596416]
["bitfinex-derivatives","BTCF0:USTF0",1693506050574,0.58937094,26332.0,26331.0,0.22146341]
["bitfinex-derivatives","BTCF0:USTF0",1693506050871,0.53468187,26332.0,26331.0,0.14596416]
["bitfinex-derivatives","BTCF0:USTF0",1693506051070,0.58937094,26332.0,26331.0,0.14596416]
["bitfinex-derivatives","BTCF0:USTF0",1693506051271,0.58937094,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506051674,0.73179894,26332.0,26331.0,0.07903041]
["bitfinex-derivatives","BTCF0:USTF0",1693506052677,0.73179894,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506052874,0.73179894,26332.0,26331.0,0.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1693506053978,0.73179894,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506054680,0.73179894,26332.0,26331.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1693506055279,0.73179894,26332.0,26331.0,0.00353116]
["bitfinex-derivatives","BTCF0:USTF0",1693506056682,0.73179894,26332.0,26331.0,0.00053116]
["bitfinex-derivatives","BTCF0:USTF0",1693506058771,0.91992808,26332.0,26331.0,0.00053116]
["bitfinex-derivatives","BTCF0:USTF0",1693506059881,0.93992808,26332.0,26331.0,0.00053116]
["bitfinex-derivatives","BTCF0:USTF0",1693506060779,0.75179894,26332.0,26331.0,0.00053116]
["bitfinex-derivatives","BTCF0:USTF0",1693506061784,0.05468907,26331.0,26326.0,0.21834584]
["bitfinex-derivatives","BTCF0:USTF0",1693506062080,0.42735,26328.0,26325.0,0.88431284]
["bitfinex-derivatives","BTCF0:USTF0",1693506062289,0.05468907,26327.0,26326.0,0.07588584]
["bitfinex-derivatives","BTCF0:USTF0",1693506062484,0.26738907,26327.0,26325.0,0.66081284]
["bitfinex-derivatives","BTCF0:USTF0",1693506062681,0.427383,26326.0,26325.0,0.68081284]
["bitfinex-derivatives","BTCF0:USTF0",1693506062983,0.427383,26326.0,26325.0,0.6808392]
["bitfinex-derivatives","BTCF0:USTF0",1693506063178,0.427383,26326.0,26325.0,0.8233052]
["bitfinex-derivatives","BTCF0:USTF0",1693506063687,0.461383,26326.0,26325.0,0.8233052]
["bitfinex-derivatives","BTCF0:USTF0",1693506064081,0.497383,26326.0,26325.0,0.8233052]
["bitfinex-derivatives","BTCF0:USTF0",1693506064281,0.497383,26326.0,26325.0,0.8033052]
["bitfinex-derivatives","BTCF0:USTF0",1693506064486,0.499383,26326.0,26325.0,0.8233052]
["bitfinex-derivatives","BTCF0:USTF0",1693506064684,0.499383,26326.0,26325.0,0.747393]
["bitfinex-derivatives","BTCF0:USTF0",1693506064887,0.499383,26326.0,26325.0,0.80394138]
["bitfinex-derivatives","BTCF0:USTF0",1693506065287,0.499383,26326.0,26325.0,0.78394138]
["bitfinex-derivatives","BTCF0:USTF0",1693506065490,0.499383,26326.0,26325.0,0.584927]
["bitfinex-derivatives","BTCF0:USTF0",1693506065980,0.55407207,26326.0,26325.0,0.584927]
["bitfinex-derivatives","BTCF0:USTF0",1693506066180,0.499383,26326.0,26325.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1693506066382,0.55407207,26326.0,26325.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1693506066592,0.499383,26326.0,26325.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1693506067586,0.57407207,26326.0,26325.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1693506067794,0.57860798,26326.0,26325.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1693506068986,0.68506898,26326.0,26324.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1693506069192,0.05468907,26325.0,26324.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1693506069489,0.45193091,26325.0,26324.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1693506069691,0.45193091,26325.0,26324.0,0.19901638]
["bitfinex-derivatives","BTCF0:USTF0",1693506069891,0.43193091,26325.0,26324.0,0.19901638]
["bitfinex-derivatives","BTCF0:USTF0",1693506070093,0.43193091,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506070390,0.46793091,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506070590,0.463395,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506070793,0.46793091,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506071395,0.463395,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506071579,0.463395,26325.0,26324.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1693506071786,0.463395,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506071983,0.50393091,26325.0,26324.0,0.34148838]
["bitfinex-derivatives","BTCF0:USTF0",1693506072184,0.68797095,26325.0,26324.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1693506072388,0.69250686,26325.0,26324.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1693506072593,0.26511186,26325.0,26323.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1693506072978,0.26511186,26325.0,26323.0,0.28004838]
["bitfinex-derivatives","BTCF0:USTF0",1693506073387,0.26511186,26325.0,26324.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506073588,0.072,26325.0,26324.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506074188,0.072,26325.0,26324.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506074394,0.072,26325.0,26324.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506074693,0.26057595,26325.0,26324.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506074895,0.072,26325.0,26324.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506075802,0.072,26325.0,26324.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506075990,0.072,26325.0,26324.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506081498,0.18857595,26327.0,26325.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506081697,0.18857595,26327.0,26326.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506082002,0.30277728,26332.0,26330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506082003,0.25715257,26332.0,26330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506082190,0.03086396,26332.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506082393,0.22628861,26333.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506082589,0.22628861,26333.0,26330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506082794,0.23082452,26333.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506083003,0.23082452,26333.0,26330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506083198,0.037,26332.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506083393,0.037,26332.0,26330.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693506083596,0.22628861,26333.0,26330.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693506083900,0.26782452,26333.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506084097,0.22628861,26332.0,26331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506084311,0.26328861,26332.0,26331.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693506084600,0.26328861,26332.0,26331.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693506084994,0.26782452,26332.0,26331.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693506085396,0.30482452,26332.0,26331.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693506086104,0.26782452,26332.0,26331.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693506086304,0.26782452,26332.0,26331.0,0.06073141]
["bitfinex-derivatives","BTCF0:USTF0",1693506086803,0.30482452,26332.0,26331.0,0.06373141]
["bitfinex-derivatives","BTCF0:USTF0",1693506087203,0.07853591,26332.0,26331.0,0.06373141]
["bitfinex-derivatives","BTCF0:USTF0",1693506092210,0.074,26332.0,26331.0,0.06373141]
["bitfinex-derivatives","BTCF0:USTF0",1693506093301,0.074,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506093502,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506093709,0.074,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506094508,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506095406,0.30482452,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506096002,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506098710,0.074,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506098911,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506099412,0.074,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506099909,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506100504,0.074,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506101012,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506102013,0.074,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506102214,0.26729986,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506102412,0.07853591,26332.0,26331.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1693506102914,0.07853591,26332.0,26331.0,0.63275359]
["bitfinex-derivatives","BTCF0:USTF0",1693506104006,0.07753591,26332.0,26331.0,0.63275359]
["bitfinex-derivatives","BTCF0:USTF0",1693506104813,0.04053591,26332.0,26331.0,0.62975359]
["bitfinex-derivatives","BTCF0:USTF0",1693506105014,0.07653591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506106111,0.072,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506106509,0.07653591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506106908,0.072,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506107512,0.07653591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506117932,0.25573591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506119034,0.44449986,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506119634,0.25573591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506119835,0.44449986,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506125338,0.25573591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506127942,0.2512,26332.0,26331.0,0.65375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506131236,0.43996395,26332.0,26331.0,0.65375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506132344,0.2512,26332.0,26331.0,0.65375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506134334,0.2512,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506134945,0.47773267,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506140850,0.2512,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506141748,0.25573591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506144147,0.25573591,26332.0,26331.0,0.57720521]
["bitfinex-derivatives","BTCF0:USTF0",1693506145658,0.56058791,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506145840,0.78712058,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506146153,0.61527698,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506146649,0.98472469,26332.0,26331.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1693506147046,0.75770298,26332.0,26331.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1693506147355,0.98473523,26332.0,26331.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1693506148354,0.75770298,26332.0,26331.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1693506148653,0.75770298,26332.0,26331.0,0.14990621]
["bitfinex-derivatives","BTCF0:USTF0",1693506149551,0.98466256,26332.0,26331.0,0.14990621]
["bitfinex-derivatives","BTCF0:USTF0",1693506150355,0.98466256,26332.0,26331.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1693506151151,0.84223656,26332.0,26331.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1693506151459,0.78754749,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506152256,0.84223656,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506152453,0.78754749,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506153152,0.64512149,26332.0,26331.0,0.43477221]
["bitfinex-derivatives","BTCF0:USTF0",1693506153454,0.27573591,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506155057,0.27573591,26332.0,26331.0,0.57720521]
["bitfinex-derivatives","BTCF0:USTF0",1693506155643,0.59500888,26332.0,26331.0,0.57720521]
["bitfinex-derivatives","BTCF0:USTF0",1693506155859,0.33072077,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506156155,0.31072077,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506156356,0.33072077,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506158658,0.30618486,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506158954,0.2512,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506159155,0.2988892,26332.0,26331.0,0.63375359]
["bitfinex-derivatives","BTCF0:USTF0",1693506160452,0.2988892,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506161459,0.072,26332.0,26331.0,1.74804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506165364,0.072,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506165561,0.07653591,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506166765,0.072,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506167566,0.07653591,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506170267,0.072,26332.0,26331.0,1.74804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506170768,0.072,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506170955,0.072,26332.0,26331.0,1.74804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506174165,0.2988892,26332.0,26331.0,1.74804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506174372,0.2988892,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506174560,0.30342511,26332.0,26331.0,1.67149586]
["bitfinex-derivatives","BTCF0:USTF0",1693506175567,0.30342511,26332.0,26331.0,1.72804424]
["bitfinex-derivatives","BTCF0:USTF0",1693506176162,0.44585011,26332.0,26331.0,1.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1693506177768,0.21896091,26332.0,26331.0,1.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1693506179171,0.43607598,26332.0,26331.0,1.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1693506179368,0.66296518,26332.0,26331.0,1.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1693506181071,0.60827611,26332.0,26331.0,1.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1693506181472,0.52381291,26332.0,26331.0,1.10176386]
["bitfinex-derivatives","BTCF0:USTF0",1693506181673,0.72092798,26332.0,26331.0,0.00747321]
["bitfinex-derivatives","BTCF0:USTF0",1693506181975,0.94781718,26332.0,26331.0,0.00747321]
["bitfinex-derivatives","BTCF0:USTF0",1693506182677,0.77591917,26332.0,26330.0,1.09429065]
["bitfinex-derivatives","BTCF0:USTF0",1693506182880,0.47155957,26331.0,26327.0,0.584902]
["bitfinex-derivatives","BTCF0:USTF0",1693506183075,0.569748,26330.0,26327.0,1.5369385]
["bitfinex-derivatives","BTCF0:USTF0",1693506183287,0.569748,26330.0,26328.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1693506183579,0.48201507,26329.0,26328.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1693506183775,0.50655098,26329.0,26328.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1693506183983,0.50655098,26329.0,26328.0,0.14278186]
["bitfinex-derivatives","BTCF0:USTF0",1693506184582,0.50655098,26329.0,26328.0,0.14378186]
["bitfinex-derivatives","BTCF0:USTF0",1693506184583,0.51455098,26329.0,26328.0,0.14378186]
["bitfinex-derivatives","BTCF0:USTF0",1693506185486,0.54155098,26329.0,26328.0,0.14678186]
["bitfinex-derivatives","BTCF0:USTF0",1693506185684,0.54155098,26329.0,26328.0,1.24126936]
["bitfinex-derivatives","BTCF0:USTF0",1693506186280,0.05953591,26329.0,26328.0,1.52616536]
["bitfinex-derivatives","BTCF0:USTF0",1693506186580,0.035,26329.0,26328.0,1.68861336]
["bitfinex-derivatives","BTCF0:USTF0",1693506186980,0.035,26329.0,26328.0,1.74516174]
["bitfinex-derivatives","BTCF0:USTF0",1693506193480,0.035,26329.0,26328.0,1.72516174]
["bitfinex-derivatives","BTCF0:USTF0",1693506197488,0.03953591,26329.0,26328.0,1.72516174]
["bitfinex-derivatives","BTCF0:USTF0",1693506203093,0.21909043,26330.0,26328.0,1.72516174]
["bitfinex-derivatives","BTCF0:USTF0",1693506203292,0.21909043,26330.0,26329.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506203493,0.1798,26333.0,26329.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506203494,0.2576751,26334.0,26332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506203696,0.2776751,26334.0,26333.0,0.569704]
["bitfinex-derivatives","BTCF0:USTF0",1693506203993,0.2576751,26334.0,26333.0,0.62625238]
["bitfinex-derivatives","BTCF0:USTF0",1693506204197,0.72924956,26338.0,26333.0,0.62625238]
["bitfinex-derivatives","BTCF0:USTF0",1693506204198,0.22680534,26337.0,26335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506204396,0.22681703,26338.0,26336.0,0.62618838]
["bitfinex-derivatives","BTCF0:USTF0",1693506204591,0.22681703,26340.0,26338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506204795,0.22681703,26340.0,26339.0,0.569576]
["bitfinex-derivatives","BTCF0:USTF0",1693506204992,0.22681703,26340.0,26339.0,0.62612438]
["bitfinex-derivatives","BTCF0:USTF0",1693506204993,0.05497552,26340.0,26339.0,0.62612438]
["bitfinex-derivatives","BTCF0:USTF0",1693506205295,0.05497552,26340.0,26339.0,0.6264541]
["bitfinex-derivatives","BTCF0:USTF0",1693506205690,0.09197559,26340.0,26339.0,0.6264541]
["bitfinex-derivatives","BTCF0:USTF0",1693506205891,0.26377114,26340.0,26339.0,0.6264541]
["bitfinex-derivatives","BTCF0:USTF0",1693506206091,0.30077114,26340.0,26339.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1693506206495,0.26377114,26340.0,26339.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1693506206792,0.30077114,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506207792,0.39326318,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506208493,0.12897507,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506209800,0.39326318,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506210702,0.27136507,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506210906,0.53565318,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506211396,0.27136507,26340.0,26339.0,0.6324541]
["bitfinex-derivatives","BTCF0:USTF0",1693506212601,0.63083414,26340.0,26339.0,0.14872372]
["bitfinex-derivatives","BTCF0:USTF0",1693506212791,0.77322414,26340.0,26339.0,0.00632972]
["bitfinex-derivatives","BTCF0:USTF0",1693506213397,0.77322414,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506214202,1.03752174,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506215006,0.94477621,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506215505,0.71824907,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506215706,0.94477163,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506216097,0.71824907,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506218404,0.77323083,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506218704,0.71824907,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506218908,0.94470504,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506222307,0.94470504,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506222900,0.77323033,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506223510,1.03733877,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506228315,1.01733877,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506228616,1.03733877,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506229919,0.94461091,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506230714,0.94463185,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506230912,0.77322975,26340.0,26339.0,0.00638234]
["bitfinex-derivatives","BTCF0:USTF0",1693506232417,0.77322975,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506232615,1.03733819,26340.0,26339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506232815,1.03733819,26340.0,26337.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1693506233005,0.22640966,26338.0,26337.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1693506233210,0.79602966,26338.0,26337.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1693506233516,0.95662966,26338.0,26337.0,0.00076359]
["bitfinex-derivatives","BTCF0:USTF0",1693506233719,1.01131873,26338.0,26337.0,0.00076359]
["bitfinex-derivatives","BTCF0:USTF0",1693506233919,1.01131873,26338.0,26337.0,0.00376359]
["bitfinex-derivatives","BTCF0:USTF0",1693506234519,1.01131873,26338.0,26337.0,0.00776359]
["bitfinex-derivatives","BTCF0:USTF0",1693506234520,1.04731873,26338.0,26337.0,0.00776359]
["bitfinex-derivatives","BTCF0:USTF0",1693506234718,1.08431873,26338.0,26337.0,0.00776359]
["bitfinex-derivatives","BTCF0:USTF0",1693506240420,0.94191373,26338.0,26337.0,0.15017459]
["bitfinex-derivatives","BTCF0:USTF0",1693506242922,0.74481966,26338.0,26337.0,0.29258559]
["bitfinex-derivatives","BTCF0:USTF0",1693506243220,0.376005,26338.0,26337.0,0.58669659]
["bitfinex-derivatives","BTCF0:USTF0",1693506243423,0.376005,26338.0,26337.0,0.64324497]
["bitfinex-derivatives","BTCF0:USTF0",1693506243925,0.40606425,26338.0,26337.0,0.64324497]
["bitfinex-derivatives","BTCF0:USTF0",1693506244120,0.54846925,26338.0,26337.0,0.64324497]
["bitfinex-derivatives","BTCF0:USTF0",1693506244921,0.77487891,26338.0,26337.0,0.64324497]
["bitfinex-derivatives","BTCF0:USTF0",1693506245527,0.77487891,26338.0,26337.0,1.89979655]
["bitfinex-derivatives","BTCF0:USTF0",1693506245528,0.10305925,26338.0,26337.0,1.89979655]
["bitfinex-derivatives","BTCF0:USTF0",1693506249822,0.32946891,26338.0,26337.0,1.89979655]
["bitfinex-derivatives","BTCF0:USTF0",1693506251934,0.10305925,26338.0,26337.0,1.89979655]
["bitfinex-derivatives","BTCF0:USTF0",1693506253238,0.03045806,26341.0,26340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506253427,0.05653283,26342.0,26340.0,0.92612038]
["bitfinex-derivatives","BTCF0:USTF0",1693506253630,0.05653283,26342.0,26340.0,0.869572]
["bitfinex-derivatives","BTCF0:USTF0",1693506254038,0.00056948,26342.0,26341.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693506254238,0.03043689,26342.0,26341.0,0.62609638]
["bitfinex-derivatives","BTCF0:USTF0",1693506254430,0.03043689,26342.0,26341.0,0.62643954]
["bitfinex-derivatives","BTCF0:USTF0",1693506254634,0.03043689,26342.0,26341.0,0.78373954]
["bitfinex-derivatives","BTCF0:USTF0",1693506256031,0.08143689,26342.0,26341.0,0.78673954]
["bitfinex-derivatives","BTCF0:USTF0",1693506256527,0.04443689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506256828,0.08143689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506262443,0.22381689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506262842,0.45022655,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506263235,0.30784655,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506263745,0.08143689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506271044,0.08143689,26342.0,26341.0,0.74389116]
["bitfinex-derivatives","BTCF0:USTF0",1693506271748,0.08143689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506277650,0.22381189,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506280054,0.52568689,26342.0,26341.0,0.60150416]
["bitfinex-derivatives","BTCF0:USTF0",1693506280745,0.52568689,26342.0,26341.0,0.65805254]
["bitfinex-derivatives","BTCF0:USTF0",1693506284355,0.44041399,26342.0,26341.0,0.65805254]
["bitfinex-derivatives","BTCF0:USTF0",1693506285259,0.44041399,26342.0,26341.0,1.75206618]
["bitfinex-derivatives","BTCF0:USTF0",1693506285757,0.29803899,26342.0,26341.0,1.89445318]
["bitfinex-derivatives","BTCF0:USTF0",1693506285959,0.24093689,26342.0,26341.0,1.89445318]
["bitfinex-derivatives","BTCF0:USTF0",1693506291558,0.24093689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506291759,0.08143689,26342.0,26341.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1693506291960,0.08143689,26342.0,26341.0,1.89442619]
["bitfinex-derivatives","BTCF0:USTF0",1693506296270,0.51112466,26346.0,26341.0,2.03681319]
["bitfinex-derivatives","BTCF0:USTF0",1693506296562,0.02,26344.0,26343.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1693506296768,0.02,26344.0,26343.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1693506297067,0.1529,26345.0,26343.0,0.880184]
["bitfinex-derivatives","BTCF0:USTF0",1693506297364,0.26410844,26346.0,26344.0,1.72037204]
["bitfinex-derivatives","BTCF0:USTF0",1693506297664,0.47297022,26346.0,26344.0,1.66382366]
["bitfinex-derivatives","BTCF0:USTF0",1693506297873,0.2266945,26345.0,26344.0,1.81512366]
["bitfinex-derivatives","BTCF0:USTF0",1693506298365,0.2266945,26345.0,26344.0,1.87167204]
["bitfinex-derivatives","BTCF0:USTF0",1693506299261,0.001,26346.0,26344.0,2.79049149]
["bitfinex-derivatives","BTCF0:USTF0",1693506299472,0.001,26346.0,26345.0,1.09398665]
["bitfinex-derivatives","BTCF0:USTF0",1693506299766,0.001,26346.0,26345.0,2.30556412]
["bitfinex-derivatives","BTCF0:USTF0",1693506299973,0.3284,26353.0,26352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506300269,0.83004307,26353.0,26352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506300473,0.97236107,26353.0,26352.0,0.30030214]
["bitfinex-derivatives","BTCF0:USTF0",1693506301075,0.83004307,26353.0,26352.0,0.30030214]
["bitfinex-derivatives","BTCF0:USTF0",1693506301572,0.85999662,26353.0,26352.0,0.30030214]
["bitfinex-derivatives","BTCF0:USTF0",1693506302362,0.86099662,26353.0,26352.0,0.30630214]
["bitfinex-derivatives","BTCF0:USTF0",1693506302771,0.80630755,26353.0,26352.0,0.30630214]
["bitfinex-derivatives","BTCF0:USTF0",1693506303173,0.80630755,26353.0,26352.0,0.44862614]
["bitfinex-derivatives","BTCF0:USTF0",1693506303367,0.80630755,26353.0,26352.0,0.51587452]
["bitfinex-derivatives","BTCF0:USTF0",1693506303675,0.80630755,26353.0,26352.0,0.45932614]
["bitfinex-derivatives","BTCF0:USTF0",1693506303976,1.00331462,26353.0,26352.0,0.31700214]
["bitfinex-derivatives","BTCF0:USTF0",1693506305875,1.00331462,26353.0,26348.0,0.584686]
["bitfinex-derivatives","BTCF0:USTF0",1693506306079,0.94862555,26353.0,26348.0,0.442344]
["bitfinex-derivatives","BTCF0:USTF0",1693506306372,0.94862555,26353.0,26349.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1693506306560,0.05468907,26352.0,26349.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1693506306763,0.569316,26351.0,26349.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1693506306974,0.05468907,26350.0,26349.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1693506307275,0.80942507,26350.0,26345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506307570,0.78801472,26350.0,26348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693506307776,0.05468907,26349.0,26348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693506308077,0.64404907,26349.0,26348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693506308870,0.64404907,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506309070,0.64404907,26349.0,26345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506309271,0.74926,26349.0,26348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506309774,0.78626,26349.0,26348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506310076,0.84094907,26349.0,26348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506310374,0.87794907,26349.0,26348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506317574,0.90773971,26349.0,26348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506317876,0.88773971,26349.0,26348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506318272,0.90773971,26349.0,26345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506318475,0.08473907,26348.0,26345.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1693506318669,0.5694,26347.0,26345.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1693506318873,0.05468907,26346.0,26345.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1693506319073,0.62411307,26346.0,26345.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1693506319274,0.64411307,26346.0,26345.0,0.27326938]
["bitfinex-derivatives","BTCF0:USTF0",1693506319478,0.64411307,26346.0,26345.0,0.27626938]
["bitfinex-derivatives","BTCF0:USTF0",1693506319976,0.64411307,26346.0,26345.0,0.27326938]
["bitfinex-derivatives","BTCF0:USTF0",1693506320174,0.68111307,26346.0,26345.0,0.27626938]
["bitfinex-derivatives","BTCF0:USTF0",1693506320881,0.68111307,26346.0,26345.0,0.27326938]
["bitfinex-derivatives","BTCF0:USTF0",1693506321085,0.71811307,26346.0,26345.0,0.27626938]
["bitfinex-derivatives","BTCF0:USTF0",1693506321677,0.71811307,26346.0,26345.0,0.00631938]
["bitfinex-derivatives","BTCF0:USTF0",1693506324987,0.501068,26346.0,26345.0,0.29104138]
["bitfinex-derivatives","BTCF0:USTF0",1693506325178,0.501068,26346.0,26345.0,0.48995076]
["bitfinex-derivatives","BTCF0:USTF0",1693506326183,0.216356,26346.0,26345.0,0.48995076]
["bitfinex-derivatives","BTCF0:USTF0",1693506326487,0.074,26346.0,26345.0,0.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1693506327887,0.10420709,26346.0,26345.0,0.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1693506330081,0.38891909,26346.0,26345.0,0.86571338]
["bitfinex-derivatives","BTCF0:USTF0",1693506330782,0.72832016,26346.0,26345.0,0.27626938]
["bitfinex-derivatives","BTCF0:USTF0",1693506330975,0.74832016,26346.0,26345.0,0.27626938]
["bitfinex-derivatives","BTCF0:USTF0",1693506331380,0.72832016,26346.0,26345.0,0.27626938]
["bitfinex-derivatives","BTCF0:USTF0",1693506331888,0.03005,26343.0,26340.0,0.284774]
["bitfinex-derivatives","BTCF0:USTF0",1693506332184,0.62420107,26342.0,26339.0,1.09406297]
["bitfinex-derivatives","BTCF0:USTF0",1693506332384,0.729612,26342.0,26341.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1693506332684,0.05468907,26341.0,26338.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1693506332881,0.569552,26340.0,26338.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1693506333076,0.05468907,26339.0,26338.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1693506333283,0.48187107,26339.0,26338.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1693506333479,0.62426507,26339.0,26338.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1693506333684,0.62426507,26339.0,26338.0,0.00331777]
["bitfinex-derivatives","BTCF0:USTF0",1693506333890,0.62426507,26339.0,26338.0,0.00431777]
["bitfinex-derivatives","BTCF0:USTF0",1693506334591,0.66126507,26339.0,26338.0,0.00631777]
["bitfinex-derivatives","BTCF0:USTF0",1693506335490,0.68426507,26339.0,26338.0,0.00531777]
["bitfinex-derivatives","BTCF0:USTF0",1693506338387,0.629576,26339.0,26338.0,0.00531777]
["bitfinex-derivatives","BTCF0:USTF0",1693506338788,0.68426507,26339.0,26338.0,0.00531777]
["bitfinex-derivatives","BTCF0:USTF0",1693506341099,0.71431507,26339.0,26338.0,0.00531777]
["bitfinex-derivatives","BTCF0:USTF0",1693506341299,0.71431507,26339.0,26335.0,1.09412754]
["bitfinex-derivatives","BTCF0:USTF0",1693506341300,0.05468907,26338.0,26335.0,0.97867552]
["bitfinex-derivatives","BTCF0:USTF0",1693506341500,0.569616,26337.0,26334.0,0.25199951]
["bitfinex-derivatives","BTCF0:USTF0",1693506341797,0.05967625,26335.0,26331.0,0.84079075]
["bitfinex-derivatives","BTCF0:USTF0",1693506342001,0.56968,26334.0,26331.0,0.53605575]
["bitfinex-derivatives","BTCF0:USTF0",1693506342192,0.75468,26334.0,26331.0,0.65648376]
["bitfinex-derivatives","BTCF0:USTF0",1693506342508,0.05468907,26333.0,26331.0,0.65648376]
["bitfinex-derivatives","BTCF0:USTF0",1693506342798,0.284862,26332.0,26331.0,0.79891976]
["bitfinex-derivatives","BTCF0:USTF0",1693506342994,0.284862,26332.0,26331.0,0.83591976]
["bitfinex-derivatives","BTCF0:USTF0",1693506343187,0.284862,26332.0,26331.0,0.83891976]
["bitfinex-derivatives","BTCF0:USTF0",1693506343596,0.284862,26332.0,26331.0,0.80391976]
["bitfinex-derivatives","BTCF0:USTF0",1693506344000,0.320862,26332.0,26331.0,0.80391976]
["bitfinex-derivatives","BTCF0:USTF0",1693506344798,0.320862,26332.0,26331.0,0.39862375]
["bitfinex-derivatives","BTCF0:USTF0",1693506344993,0.605724,26332.0,26331.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693506345188,0.66041307,26332.0,26331.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693506345390,0.67941307,26332.0,26331.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693506346189,0.67941307,26332.0,26331.0,0.300736]
["bitfinex-derivatives","BTCF0:USTF0",1693506346398,0.67941307,26332.0,26331.0,1.39504429]
["bitfinex-derivatives","BTCF0:USTF0",1693506347096,0.67941307,26332.0,26331.0,0.300736]
["bitfinex-derivatives","BTCF0:USTF0",1693506347297,0.67941307,26332.0,26331.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693506349301,0.56772502,26332.0,26331.0,0.15267548]
["bitfinex-derivatives","BTCF0:USTF0",1693506349498,0.62241409,26332.0,26331.0,0.15301045]
["bitfinex-derivatives","BTCF0:USTF0",1693506350410,0.62241409,26332.0,26331.0,0.00533497]
["bitfinex-derivatives","BTCF0:USTF0",1693506357314,0.62241409,26332.0,26331.0,0.08114167]
["bitfinex-derivatives","BTCF0:USTF0",1693506358111,0.72788267,26332.0,26331.0,0.11904502]
["bitfinex-derivatives","BTCF0:USTF0",1693506358306,0.6731936,26332.0,26331.0,0.11904502]
["bitfinex-derivatives","BTCF0:USTF0",1693506358505,0.72788267,26332.0,26331.0,0.11904502]
["bitfinex-derivatives","BTCF0:USTF0",1693506360109,0.72788267,26332.0,26331.0,0.00533497]
["bitfinex-derivatives","BTCF0:USTF0",1693506361314,0.72788267,26332.0,26331.0,0.11904502]
["bitfinex-derivatives","BTCF0:USTF0",1693506361716,0.72788267,26332.0,26331.0,0.08091808]
["bitfinex-derivatives","BTCF0:USTF0",1693506362111,0.72788267,26332.0,26331.0,0.00533497]
["bitfinex-derivatives","BTCF0:USTF0",1693506362308,0.72788267,26332.0,26331.0,0.14777097]
["bitfinex-derivatives","BTCF0:USTF0",1693506362510,0.72788267,26332.0,26331.0,1.24213441]
["bitfinex-derivatives","BTCF0:USTF0",1693506362708,0.6731936,26332.0,26331.0,1.24213441]
["bitfinex-derivatives","BTCF0:USTF0",1693506363113,0.72788267,26332.0,26331.0,1.24213441]
["bitfinex-derivatives","BTCF0:USTF0",1693506363315,0.6731936,26332.0,26331.0,1.24213441]
["bitfinex-derivatives","BTCF0:USTF0",1693506364517,0.6731936,26332.0,26331.0,1.31772505]
["bitfinex-derivatives","BTCF0:USTF0",1693506365026,0.33029571,26332.0,26331.0,0.56478399]
["bitfinex-derivatives","BTCF0:USTF0",1693506365318,0.33029571,26332.0,26331.0,0.63163035]
["bitfinex-derivatives","BTCF0:USTF0",1693506365712,0.33029571,26332.0,26331.0,1.80158681]
["bitfinex-derivatives","BTCF0:USTF0",1693506366013,0.055,26332.0,26331.0,1.80158681]
["bitfinex-derivatives","BTCF0:USTF0",1693506367218,0.197431,26332.0,26331.0,1.80158681]
["bitfinex-derivatives","BTCF0:USTF0",1693506369622,0.197431,26332.0,26331.0,1.74503843]
["bitfinex-derivatives","BTCF0:USTF0",1693506370724,0.339862,26332.0,26331.0,1.74503843]
["bitfinex-derivatives","BTCF0:USTF0",1693506371319,0.055,26332.0,26331.0,1.74503843]
["bitfinex-derivatives","BTCF0:USTF0",1693506371523,0.04263748,26332.0,26331.0,1.92977154]
["bitfinex-derivatives","BTCF0:USTF0",1693506371726,0.04263748,26332.0,26331.0,2.13793332]
["bitfinex-derivatives","BTCF0:USTF0",1693506371926,0.04263748,26332.0,26331.0,2.38925867]
["bitfinex-derivatives","BTCF0:USTF0",1693506373220,0.427202,26338.0,26333.0,0.0333482]
["bitfinex-derivatives","BTCF0:USTF0",1693506373423,0.427202,26338.0,26336.0,0.07565857]
["bitfinex-derivatives","BTCF0:USTF0",1693506373624,0.427202,26338.0,26337.0,0.427212]
["bitfinex-derivatives","BTCF0:USTF0",1693506374423,0.427202,26338.0,26337.0,0.42753831]
["bitfinex-derivatives","BTCF0:USTF0",1693506374624,0.48189107,26338.0,26337.0,0.42753831]
["bitfinex-derivatives","BTCF0:USTF0",1693506375023,0.501202,26338.0,26337.0,0.42753831]
["bitfinex-derivatives","BTCF0:USTF0",1693506375533,0.501202,26338.0,26337.0,0.43353831]
["bitfinex-derivatives","BTCF0:USTF0",1693506376129,0.501202,26338.0,26337.0,0.49008669]
["bitfinex-derivatives","BTCF0:USTF0",1693506376426,0.501202,26338.0,26337.0,0.56574526]
["bitfinex-derivatives","BTCF0:USTF0",1693506376631,0.501202,26338.0,26337.0,1.65990143]
["bitfinex-derivatives","BTCF0:USTF0",1693506377329,0.501202,26338.0,26337.0,1.60335305]
["bitfinex-derivatives","BTCF0:USTF0",1693506378119,0.501202,26338.0,26337.0,1.65990143]
["bitfinex-derivatives","BTCF0:USTF0",1693506379126,0.3588,26338.0,26337.0,1.65990143]
["bitfinex-derivatives","BTCF0:USTF0",1693506379432,0.216399,26338.0,26337.0,1.80230543]
["bitfinex-derivatives","BTCF0:USTF0",1693506380727,0.074,26338.0,26337.0,1.80230543]
["bitfinex-derivatives","BTCF0:USTF0",1693506381832,0.074,26338.0,26337.0,1.80242556]
["bitfinex-derivatives","BTCF0:USTF0",1693506382030,0.501194,26338.0,26337.0,1.90787718]
["bitfinex-derivatives","BTCF0:USTF0",1693506382730,0.55588307,26338.0,26337.0,1.90787718]
["bitfinex-derivatives","BTCF0:USTF0",1693506382937,0.501194,26338.0,26337.0,1.90787718]
["bitfinex-derivatives","BTCF0:USTF0",1693506383739,0.501194,26338.0,26337.0,1.76547318]
["bitfinex-derivatives","BTCF0:USTF0",1693506384041,0.501194,26338.0,26337.0,1.52769448]
["bitfinex-derivatives","BTCF0:USTF0",1693506384228,0.55588307,26338.0,26337.0,1.52769448]
["bitfinex-derivatives","BTCF0:USTF0",1693506384530,0.55588307,26338.0,26337.0,0.43353831]
["bitfinex-derivatives","BTCF0:USTF0",1693506384933,0.501194,26338.0,26337.0,0.49008669]
["bitfinex-derivatives","BTCF0:USTF0",1693506385241,0.358796,26338.0,26337.0,0.49008669]
["bitfinex-derivatives","BTCF0:USTF0",1693506385445,0.074,26338.0,26337.0,0.98648249]
["bitfinex-derivatives","BTCF0:USTF0",1693506385633,0.074,26338.0,26337.0,2.10063866]
["bitfinex-derivatives","BTCF0:USTF0",1693506386937,0.037,26338.0,26337.0,2.09763866]
["bitfinex-derivatives","BTCF0:USTF0",1693506387143,0.074,26338.0,26337.0,2.10063866]
["bitfinex-derivatives","BTCF0:USTF0",1693506387340,0.074,26338.0,26337.0,2.06274764]
["bitfinex-derivatives","BTCF0:USTF0",1693506387547,0.037,26338.0,26337.0,2.05974764]
["bitfinex-derivatives","BTCF0:USTF0",1693506387750,0.074,26338.0,26337.0,2.06274764]
["bitfinex-derivatives","BTCF0:USTF0",1693506388149,0.074,26338.0,26337.0,2.06273868]
["bitfinex-derivatives","BTCF0:USTF0",1693506389254,0.074,26338.0,26337.0,1.98697061]
["bitfinex-derivatives","BTCF0:USTF0",1693506389456,0.074,26338.0,26337.0,2.10062271]
["bitfinex-derivatives","BTCF0:USTF0",1693506390455,0.074,26338.0,26337.0,2.0626986]
["bitfinex-derivatives","BTCF0:USTF0",1693506395257,0.01702287,26338.0,26337.0,1.98697061]
["bitfinex-derivatives","BTCF0:USTF0",1693506396758,0.01702287,26338.0,26337.0,2.10062271]
["bitfinex-derivatives","BTCF0:USTF0",1693506397559,0.01702287,26338.0,26337.0,2.08062271]
["bitfinex-derivatives","BTCF0:USTF0",1693506401856,0.01702287,26338.0,26337.0,1.96697061]
["bitfinex-derivatives","BTCF0:USTF0",1693506402061,0.01702287,26338.0,26337.0,2.08043575]
["bitfinex-derivatives","BTCF0:USTF0",1693506402664,0.01702287,26338.0,26337.0,1.96697061]
["bitfinex-derivatives","BTCF0:USTF0",1693506402965,0.01702287,26338.0,26337.0,2.08044229]
["bitfinex-derivatives","BTCF0:USTF0",1693506403961,0.01702287,26338.0,26337.0,1.91042223]
["bitfinex-derivatives","BTCF0:USTF0",1693506404264,0.32181987,26338.0,26337.0,0.67386206]
["bitfinex-derivatives","BTCF0:USTF0",1693506404667,0.37650894,26338.0,26337.0,0.67386206]
["bitfinex-derivatives","BTCF0:USTF0",1693506405161,0.32181987,26338.0,26337.0,0.67386206]
["bitfinex-derivatives","BTCF0:USTF0",1693506405368,0.37650894,26338.0,26337.0,0.67386206]
["bitfinex-derivatives","BTCF0:USTF0",1693506406572,0.51890794,26338.0,26337.0,0.67386206]
["bitfinex-derivatives","BTCF0:USTF0",1693506407361,0.51890794,26338.0,26337.0,0.53145806]
["bitfinex-derivatives","BTCF0:USTF0",1693506410364,0.51890794,26338.0,26337.0,0.67386206]
["bitfinex-derivatives","BTCF0:USTF0",1693506412772,0.30181987,26338.0,26337.0,1.9104007]
["bitfinex-derivatives","BTCF0:USTF0",1693506413480,0.30181987,26338.0,26337.0,1.96694908]
["bitfinex-derivatives","BTCF0:USTF0",1693506413864,0.33183699,26338.0,26337.0,1.96694908]
["bitfinex-derivatives","BTCF0:USTF0",1693506416564,0.33183699,26338.0,26337.0,1.72662533]
["bitfinex-derivatives","BTCF0:USTF0",1693506416768,1.95100031,26338.0,26332.0,0.07565448]
["bitfinex-derivatives","BTCF0:USTF0",1693506416965,0.05967625,26335.0,26332.0,0.02247713]
["bitfinex-derivatives","BTCF0:USTF0",1693506417175,0.62436907,26334.0,26332.0,0.142431]
["bitfinex-derivatives","BTCF0:USTF0",1693506417378,0.73188,26334.0,26333.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1693506417674,0.80656907,26334.0,26333.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1693506418983,0.86156907,26334.0,26333.0,0.00534881]
["bitfinex-derivatives","BTCF0:USTF0",1693506420473,0.86156907,26334.0,26333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693506421285,0.2172,26334.0,26333.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1693506421577,0.35962,26334.0,26333.0,0.574704]
["bitfinex-derivatives","BTCF0:USTF0",1693506421770,0.35962,26334.0,26333.0,0.63125238]
["bitfinex-derivatives","BTCF0:USTF0",1693506421771,0.50204,26334.0,26333.0,0.63125238]
["bitfinex-derivatives","BTCF0:USTF0",1693506422478,0.50204,26334.0,26333.0,0.63160119]
["bitfinex-derivatives","BTCF0:USTF0",1693506422670,0.64446,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506424675,0.69914907,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506424982,0.64446,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506425980,0.69914907,26334.0,26333.0,0.43262681]
["bitfinex-derivatives","BTCF0:USTF0",1693506426582,0.64446,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506427281,0.69914907,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506427482,0.69914907,26334.0,26333.0,0.43262681]
["bitfinex-derivatives","BTCF0:USTF0",1693506428083,0.72936706,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506428483,0.67467799,26334.0,26333.0,0.48917519]
["bitfinex-derivatives","BTCF0:USTF0",1693506429181,0.67467799,26334.0,26333.0,0.43262681]
["bitfinex-derivatives","BTCF0:USTF0",1693506429382,0.72936706,26334.0,26333.0,0.43262681]
["bitfinex-derivatives","BTCF0:USTF0",1693506429584,0.67467799,26334.0,26333.0,0.43262681]
["bitfinex-derivatives","BTCF0:USTF0",1693506430181,0.72936706,26334.0,26333.0,0.43262681]
["bitfinex-derivatives","BTCF0:USTF0",1693506432578,0.87178706,26334.0,26333.0,0.00534881]
["bitfinex-derivatives","BTCF0:USTF0",1693506432985,0.87178706,26334.0,26333.0,0.14777381]
["bitfinex-derivatives","BTCF0:USTF0",1693506437786,0.81709799,26334.0,26333.0,0.14777381]
["bitfinex-derivatives","BTCF0:USTF0",1693506438185,0.87178706,26334.0,26333.0,0.14777381]
["bitfinex-derivatives","BTCF0:USTF0",1693506441186,0.89178706,26334.0,26333.0,0.14777381]
["bitfinex-derivatives","BTCF0:USTF0",1693506441391,0.89178706,26334.0,26333.0,0.11482839]
["bitfinex-derivatives","BTCF0:USTF0",1693506445396,0.83709799,26334.0,26333.0,0.11482839]
["bitfinex-derivatives","BTCF0:USTF0",1693506445588,0.81709799,26334.0,26333.0,0.11482839]
["bitfinex-derivatives","BTCF0:USTF0",1693506446093,0.87178706,26334.0,26333.0,0.11482839]
["bitfinex-derivatives","BTCF0:USTF0",1693506446790,0.87178706,26334.0,26333.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1693506447094,0.56972,26332.0,26331.0,0.00056961]
["bitfinex-derivatives","BTCF0:USTF0",1693506447293,0.61722907,26332.0,26331.0,0.00056961]
["bitfinex-derivatives","BTCF0:USTF0",1693506447488,0.67191814,26332.0,26331.0,0.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1693506447688,0.65191814,26332.0,26331.0,0.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1693506448091,0.65191814,26332.0,26331.0,0.00289416]
["bitfinex-derivatives","BTCF0:USTF0",1693506448393,0.66991814,26332.0,26331.0,0.00256961]
["bitfinex-derivatives","BTCF0:USTF0",1693506449394,0.66991814,26332.0,26331.0,0.00289416]
["bitfinex-derivatives","BTCF0:USTF0",1693506450391,0.66991814,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506452793,0.66991814,26332.0,26331.0,0.00289416]
["bitfinex-derivatives","BTCF0:USTF0",1693506456200,0.61522907,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506456803,0.66991814,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506457003,0.61522907,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506457398,0.66991814,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506457697,0.61522907,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506458494,0.66991814,26332.0,26331.0,0.14532916]
["bitfinex-derivatives","BTCF0:USTF0",1693506460708,0.66991814,26332.0,26331.0,0.00289416]
["bitfinex-derivatives","BTCF0:USTF0",1693506460910,0.72684868,26332.0,26331.0,0.00289416]
["bitfinex-derivatives","BTCF0:USTF0",1693506464608,0.05967625,26328.0,26325.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693506464905,0.62451307,26327.0,26324.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693506465212,0.05468907,26326.0,26324.0,0.142471]
["bitfinex-derivatives","BTCF0:USTF0",1693506465406,0.427398,26325.0,26324.0,0.297271]
["bitfinex-derivatives","BTCF0:USTF0",1693506465809,0.48208707,26325.0,26324.0,0.297271]
["bitfinex-derivatives","BTCF0:USTF0",1693506466817,0.55508707,26325.0,26324.0,0.303271]
["bitfinex-derivatives","BTCF0:USTF0",1693506468207,0.55508707,26325.0,26324.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1693506468906,0.073,26325.0,26324.0,0.750684]
["bitfinex-derivatives","BTCF0:USTF0",1693506469305,0.215466,26325.0,26324.0,0.78723238]
["bitfinex-derivatives","BTCF0:USTF0",1693506469508,0.179466,26325.0,26324.0,0.80423238]
["bitfinex-derivatives","BTCF0:USTF0",1693506469703,0.215466,26325.0,26324.0,0.80723238]
["bitfinex-derivatives","BTCF0:USTF0",1693506471112,0.357932,26325.0,26324.0,0.608213]
["bitfinex-derivatives","BTCF0:USTF0",1693506471913,0.41262107,26325.0,26324.0,0.608213]
["bitfinex-derivatives","BTCF0:USTF0",1693506472112,0.357932,26325.0,26324.0,0.608213]
["bitfinex-derivatives","BTCF0:USTF0",1693506472412,0.357932,26325.0,26324.0,0.60858861]
["bitfinex-derivatives","BTCF0:USTF0",1693506473101,0.500398,26325.0,26324.0,0.46611761]
["bitfinex-derivatives","BTCF0:USTF0",1693506473303,0.55508707,26325.0,26324.0,0.32364661]
["bitfinex-derivatives","BTCF0:USTF0",1693506473914,0.71278707,26325.0,26324.0,0.30364661]
["bitfinex-derivatives","BTCF0:USTF0",1693506475007,0.74337395,26325.0,26324.0,0.30364661]
["bitfinex-derivatives","BTCF0:USTF0",1693506475708,0.88583995,26325.0,26324.0,0.30364661]
["bitfinex-derivatives","BTCF0:USTF0",1693506475914,0.88583995,26325.0,26323.0,0.24032375]
["bitfinex-derivatives","BTCF0:USTF0",1693506476116,0.427431,26323.0,26322.0,0.142481]
["bitfinex-derivatives","BTCF0:USTF0",1693506476504,0.48212007,26323.0,26322.0,0.14288932]
["bitfinex-derivatives","BTCF0:USTF0",1693506477214,1.82459707,26323.0,26320.0,0.38281475]
["bitfinex-derivatives","BTCF0:USTF0",1693506477523,0.569952,26321.0,26320.0,0.38281475]
["bitfinex-derivatives","BTCF0:USTF0",1693506477910,0.78224107,26321.0,26320.0,0.38281475]
["bitfinex-derivatives","BTCF0:USTF0",1693506478410,0.65967625,26320.0,26318.0,0.11360321]
["bitfinex-derivatives","BTCF0:USTF0",1693506478613,0.62468107,26319.0,26317.0,0.142507]
["bitfinex-derivatives","BTCF0:USTF0",1693506478809,0.60109644,26319.0,26317.0,0.142507]
["bitfinex-derivatives","BTCF0:USTF0",1693506479008,0.05468907,26318.0,26317.0,0.142507]
["bitfinex-derivatives","BTCF0:USTF0",1693506479208,0.48220107,26318.0,26317.0,0.142507]
["bitfinex-derivatives","BTCF0:USTF0",1693506479411,0.48220107,26318.0,26317.0,0.14307372]
["bitfinex-derivatives","BTCF0:USTF0",1693506479604,0.48220107,26318.0,26317.0,0.16907372]
["bitfinex-derivatives","BTCF0:USTF0",1693506480011,0.48220107,26318.0,26317.0,0.18107372]
["bitfinex-derivatives","BTCF0:USTF0",1693506480321,0.48420107,26318.0,26317.0,0.18107372]
["bitfinex-derivatives","BTCF0:USTF0",1693506481324,0.48620107,26318.0,26317.0,0.18107372]
["bitfinex-derivatives","BTCF0:USTF0",1693506481520,0.62870507,26318.0,26317.0,0.03856672]
["bitfinex-derivatives","BTCF0:USTF0",1693506482415,0.62870507,26318.0,26317.0,0.15216993]
["bitfinex-derivatives","BTCF0:USTF0",1693506483918,0.62637196,26318.0,26317.0,0.15216993]
["bitfinex-derivatives","BTCF0:USTF0",1693506486822,0.62637196,26318.0,26317.0,0.20871831]
["bitfinex-derivatives","BTCF0:USTF0",1693506487615,0.62637196,26318.0,26317.0,0.15216993]
["bitfinex-derivatives","BTCF0:USTF0",1693506487821,0.62637196,26318.0,26317.0,0.18107572]
["bitfinex-derivatives","BTCF0:USTF0",1693506488016,0.574016,26318.0,26317.0,0.2376241]
["bitfinex-derivatives","BTCF0:USTF0",1693506488321,0.62870507,26318.0,26317.0,0.43250472]
["bitfinex-derivatives","BTCF0:USTF0",1693506488722,0.55268731,26318.0,26317.0,0.43250472]
["bitfinex-derivatives","BTCF0:USTF0",1693506489320,0.55268731,26318.0,26317.0,0.29453795]
["bitfinex-derivatives","BTCF0:USTF0",1693506492623,0.57268731,26318.0,26317.0,0.03856672]
["bitfinex-derivatives","BTCF0:USTF0",1693506493318,0.95198731,26318.0,26317.0,0.03856672]
["bitfinex-derivatives","BTCF0:USTF0",1693506493623,0.57268731,26318.0,26317.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693506493919,0.60668731,26318.0,26317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693506494123,0.63068731,26318.0,26317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693506494731,0.64168731,26318.0,26317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693506495025,0.36886133,26318.0,26317.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1693506495418,0.36886133,26318.0,26317.0,0.69857345]
["bitfinex-derivatives","BTCF0:USTF0",1693506496423,0.10378935,26318.0,26317.0,1.1014092]
["bitfinex-derivatives","BTCF0:USTF0",1693506496623,0.10378935,26318.0,26317.0,1.25269217]
["bitfinex-derivatives","BTCF0:USTF0",1693506496831,0.10378935,26318.0,26317.0,1.50415729]
["bitfinex-derivatives","BTCF0:USTF0",1693506497826,0.029,26318.0,26317.0,1.50515729]
["bitfinex-derivatives","BTCF0:USTF0",1693506498223,0.034,26318.0,26317.0,1.50215729]
["bitfinex-derivatives","BTCF0:USTF0",1693506498429,0.034,26318.0,26317.0,1.35087432]
["bitfinex-derivatives","BTCF0:USTF0",1693506498624,0.029,26318.0,26317.0,1.50206792]
["bitfinex-derivatives","BTCF0:USTF0",1693506498830,0.034,26318.0,26317.0,1.35087432]
["bitfinex-derivatives","BTCF0:USTF0",1693506499528,0.033,26318.0,26317.0,1.35087432]
["bitfinex-derivatives","BTCF0:USTF0",1693506499731,0.284971,26322.0,26318.0,0.0620357]
["bitfinex-derivatives","BTCF0:USTF0",1693506499934,0.284971,26322.0,26320.0,0.1134042]
["bitfinex-derivatives","BTCF0:USTF0",1693506500126,0.284971,26322.0,26321.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1693506500528,0.589945,26322.0,26321.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1693506500925,0.64863407,26322.0,26321.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1693506501125,0.64863407,26322.0,26321.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1693506501334,0.64463407,26322.0,26321.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1693506501631,0.65763407,26322.0,26321.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1693506501832,0.65763407,26322.0,26321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506502227,0.65763407,26322.0,26318.0,0.0620357]
["bitfinex-derivatives","BTCF0:USTF0",1693506502228,0.569984,26320.0,26318.0,0.0620357]
["bitfinex-derivatives","BTCF0:USTF0",1693506502436,0.589984,26320.0,26318.0,0.03114295]
["bitfinex-derivatives","BTCF0:USTF0",1693506502733,0.05468907,26319.0,26318.0,0.31615495]
["bitfinex-derivatives","BTCF0:USTF0",1693506502932,0.48219207,26319.0,26318.0,0.31615495]
["bitfinex-derivatives","BTCF0:USTF0",1693506503336,0.427503,26319.0,26318.0,0.51820933]
["bitfinex-derivatives","BTCF0:USTF0",1693506503630,0.427503,26319.0,26318.0,0.63161353]
["bitfinex-derivatives","BTCF0:USTF0",1693506503838,0.427503,26319.0,26318.0,0.6863026]
["bitfinex-derivatives","BTCF0:USTF0",1693506504031,0.461503,26319.0,26318.0,0.6863026]
["bitfinex-derivatives","BTCF0:USTF0",1693506504634,0.477503,26319.0,26318.0,0.6873026]
["bitfinex-derivatives","BTCF0:USTF0",1693506505430,0.05,26319.0,26318.0,0.8298086]
["bitfinex-derivatives","BTCF0:USTF0",1693506505631,0.05,26319.0,26318.0,0.95672815]
["bitfinex-derivatives","BTCF0:USTF0",1693506507542,0.05,26319.0,26318.0,1.10793376]
["bitfinex-derivatives","BTCF0:USTF0",1693506507843,0.05,26319.0,26318.0,0.95672815]
["bitfinex-derivatives","BTCF0:USTF0",1693506508949,0.05,26319.0,26318.0,1.3594044]
["bitfinex-derivatives","BTCF0:USTF0",1693506509238,0.05,26319.0,26318.0,1.10793376]
["bitfinex-derivatives","BTCF0:USTF0",1693506509440,0.05,26319.0,26318.0,1.37940302]
["bitfinex-derivatives","BTCF0:USTF0",1693506512139,0.05,26319.0,26318.0,1.12793376]
["bitfinex-derivatives","BTCF0:USTF0",1693506512342,0.08023737,26319.0,26318.0,1.12793376]
["bitfinex-derivatives","BTCF0:USTF0",1693506512638,0.08023737,26319.0,26318.0,0.97672815]
["bitfinex-derivatives","BTCF0:USTF0",1693506513330,0.08023737,26319.0,26318.0,0.7229847]
["bitfinex-derivatives","BTCF0:USTF0",1693506513638,0.36523937,26319.0,26318.0,0.72331357]
["bitfinex-derivatives","BTCF0:USTF0",1693506514236,0.50774037,26319.0,26318.0,0.72331357]
["bitfinex-derivatives","BTCF0:USTF0",1693506514428,0.50774037,26319.0,26318.0,0.70331357]
["bitfinex-derivatives","BTCF0:USTF0",1693506514633,0.56242944,26319.0,26318.0,0.81702201]
["bitfinex-derivatives","BTCF0:USTF0",1693506515743,0.70493044,26319.0,26318.0,0.38950401]
["bitfinex-derivatives","BTCF0:USTF0",1693506516043,0.72493044,26319.0,26318.0,0.38950401]
["bitfinex-derivatives","BTCF0:USTF0",1693506516339,0.72493044,26319.0,26318.0,0.14918026]
["bitfinex-derivatives","BTCF0:USTF0",1693506516542,0.72493044,26319.0,26318.0,0.03547182]
["bitfinex-derivatives","BTCF0:USTF0",1693506518943,0.72493044,26319.0,26318.0,0.00647182]
["bitfinex-derivatives","BTCF0:USTF0",1693506520547,0.72493044,26319.0,26318.0,0.00432887]
["bitfinex-derivatives","BTCF0:USTF0",1693506523045,0.78125954,26319.0,26318.0,0.00432887]
["bitfinex-derivatives","BTCF0:USTF0",1693506525544,0.78125954,26319.0,26316.0,0.14289582]
["bitfinex-derivatives","BTCF0:USTF0",1693506525748,0.05468907,26318.0,26316.0,0.14289582]
["bitfinex-derivatives","BTCF0:USTF0",1693506525943,0.570048,26317.0,26316.0,0.14289582]
["bitfinex-derivatives","BTCF0:USTF0",1693506526348,0.62473707,26317.0,26316.0,0.14289582]
["bitfinex-derivatives","BTCF0:USTF0",1693506526546,0.62473707,26317.0,26316.0,0.14320735]
["bitfinex-derivatives","BTCF0:USTF0",1693506526746,0.62473707,26317.0,26316.0,0.00069335]
["bitfinex-derivatives","BTCF0:USTF0",1693506527244,0.570048,26317.0,26316.0,0.15021035]
["bitfinex-derivatives","BTCF0:USTF0",1693506527547,0.570048,26317.0,26316.0,0.43524435]
["bitfinex-derivatives","BTCF0:USTF0",1693506527752,0.570048,26317.0,26316.0,0.43624435]
["bitfinex-derivatives","BTCF0:USTF0",1693506528045,0.62473707,26317.0,26316.0,0.43624435]
["bitfinex-derivatives","BTCF0:USTF0",1693506528251,0.62973707,26317.0,26316.0,0.42924435]
["bitfinex-derivatives","BTCF0:USTF0",1693506528454,0.66473707,26317.0,26316.0,0.28872735]
["bitfinex-derivatives","BTCF0:USTF0",1693506529046,0.62973707,26317.0,26316.0,0.28572735]
["bitfinex-derivatives","BTCF0:USTF0",1693506529250,0.66673707,26317.0,26316.0,0.28872735]
["bitfinex-derivatives","BTCF0:USTF0",1693506530353,0.67873707,26317.0,26316.0,0.29072735]
["bitfinex-derivatives","BTCF0:USTF0",1693506530555,1.87873707,26317.0,26316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693506530948,1.87873707,26317.0,26316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506531246,0.64173707,26317.0,26316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506531446,0.481536,26317.0,26316.0,0.43392929]
["bitfinex-derivatives","BTCF0:USTF0",1693506531847,0.481536,26317.0,26316.0,0.49047767]
["bitfinex-derivatives","BTCF0:USTF0",1693506532242,0.53622507,26317.0,26316.0,0.49047767]
["bitfinex-derivatives","BTCF0:USTF0",1693506532449,0.53622507,26317.0,26316.0,0.43392929]
["bitfinex-derivatives","BTCF0:USTF0",1693506534059,0.53622507,26317.0,26316.0,0.00637829]
["bitfinex-derivatives","BTCF0:USTF0",1693506535556,0.481536,26317.0,26316.0,0.14889529]
["bitfinex-derivatives","BTCF0:USTF0",1693506535756,0.339024,26317.0,26316.0,0.43392929]
["bitfinex-derivatives","BTCF0:USTF0",1693506536154,0.339024,26317.0,26316.0,0.54516674]
["bitfinex-derivatives","BTCF0:USTF0",1693506536359,0.339024,26317.0,26316.0,0.70768374]
["bitfinex-derivatives","BTCF0:USTF0",1693506536360,0.054,26317.0,26316.0,0.70768374]
["bitfinex-derivatives","BTCF0:USTF0",1693506537452,0.196511,26317.0,26316.0,0.70768374]
["bitfinex-derivatives","BTCF0:USTF0",1693506538662,0.054,26317.0,26316.0,0.70768374]
["bitfinex-derivatives","BTCF0:USTF0",1693506539362,0.03023737,26319.0,26318.0,0.24032375]
["bitfinex-derivatives","BTCF0:USTF0",1693506539549,0.00056994,26321.0,26318.0,0.9415852]
["bitfinex-derivatives","BTCF0:USTF0",1693506539755,0.00056994,26321.0,26318.0,0.97285375]
["bitfinex-derivatives","BTCF0:USTF0",1693506540164,0.00056994,26321.0,26320.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1693506540557,0.00056994,26321.0,26320.0,0.68159333]
["bitfinex-derivatives","BTCF0:USTF0",1693506541258,0.00156994,26321.0,26320.0,0.68159333]
["bitfinex-derivatives","BTCF0:USTF0",1693506541653,0.00056994,26321.0,26320.0,0.68159333]
["bitfinex-derivatives","BTCF0:USTF0",1693506541856,0.00156994,26321.0,26320.0,0.68459333]
["bitfinex-derivatives","BTCF0:USTF0",1693506542460,0.02456994,26321.0,26320.0,0.68759333]
["bitfinex-derivatives","BTCF0:USTF0",1693506543059,0.05500135,26321.0,26320.0,0.68759333]
["bitfinex-derivatives","BTCF0:USTF0",1693506543252,0.05500135,26321.0,26320.0,0.68459333]
["bitfinex-derivatives","BTCF0:USTF0",1693506543456,0.05500135,26321.0,26320.0,0.68559333]
["bitfinex-derivatives","BTCF0:USTF0",1693506544463,0.19749135,26321.0,26320.0,0.68559333]
["bitfinex-derivatives","BTCF0:USTF0",1693506547165,0.19749135,26321.0,26320.0,0.63090426]
["bitfinex-derivatives","BTCF0:USTF0",1693506547365,0.19749135,26321.0,26320.0,0.68559333]
["bitfinex-derivatives","BTCF0:USTF0",1693506549362,0.33998135,26321.0,26320.0,0.68559333]
["bitfinex-derivatives","BTCF0:USTF0",1693506557571,0.05500135,26321.0,26320.0,0.70559333]
["bitfinex-derivatives","BTCF0:USTF0",1693506557876,0.04767248,26321.0,26320.0,0.84808833]
["bitfinex-derivatives","BTCF0:USTF0",1693506558175,0.024,26321.0,26320.0,0.84808833]
["bitfinex-derivatives","BTCF0:USTF0",1693506559679,0.024,26321.0,26320.0,1.00318833]
["bitfinex-derivatives","BTCF0:USTF0",1693506560563,0.024,26321.0,26320.0,0.87195088]
["bitfinex-derivatives","BTCF0:USTF0",1693506560877,0.16649,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506561676,0.024,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506561875,0.024,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506562273,0.024,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506562970,0.024,26321.0,26320.0,0.78414495]
["bitfinex-derivatives","BTCF0:USTF0",1693506563280,0.024,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506563580,0.024,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506563967,0.024,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506565482,0.30898,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506565977,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506566584,0.46318,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506566784,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506567181,0.46318,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506567578,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506568681,0.46318,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506569185,0.46318,26321.0,26320.0,0.78414495]
["bitfinex-derivatives","BTCF0:USTF0",1693506569385,0.46318,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506570381,0.46318,26321.0,26320.0,0.78414495]
["bitfinex-derivatives","BTCF0:USTF0",1693506570580,0.46318,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506570786,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506570986,0.46318,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506571190,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506572389,0.46318,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506572987,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506573574,0.46318,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506574088,0.46318,26321.0,26320.0,0.84069333]
["bitfinex-derivatives","BTCF0:USTF0",1693506574295,0.46318,26321.0,26320.0,0.78600426]
["bitfinex-derivatives","BTCF0:USTF0",1693506574475,0.46318,26321.0,26320.0,0.78414495]
["bitfinex-derivatives","BTCF0:USTF0",1693506574682,0.49359706,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506574984,0.54828613,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506575287,0.49359706,26321.0,26320.0,0.72945588]
["bitfinex-derivatives","BTCF0:USTF0",1693506575881,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506576091,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506576486,0.69077613,26321.0,26320.0,0.28936588]
["bitfinex-derivatives","BTCF0:USTF0",1693506577692,0.71077613,26321.0,26320.0,0.28936588]
["bitfinex-derivatives","BTCF0:USTF0",1693506579288,0.69077613,26321.0,26320.0,0.28936588]
["bitfinex-derivatives","BTCF0:USTF0",1693506582296,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506582598,0.63608706,26321.0,26320.0,0.54309833]
["bitfinex-derivatives","BTCF0:USTF0",1693506582898,0.63608706,26321.0,26320.0,0.48840926]
["bitfinex-derivatives","BTCF0:USTF0",1693506583089,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506583594,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506584395,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506585098,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506585286,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506585802,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506591896,0.49359706,26321.0,26320.0,0.48840926]
["bitfinex-derivatives","BTCF0:USTF0",1693506592408,0.54828613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506595423,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506596315,0.54828613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506597419,0.60655043,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506598017,0.55186136,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506598517,0.60655043,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506598715,0.74904043,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506599417,0.60655043,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506599617,0.55186136,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506600008,0.55186136,26321.0,26320.0,0.59686088]
["bitfinex-derivatives","BTCF0:USTF0",1693506600214,0.55186136,26321.0,26320.0,0.65340926]
["bitfinex-derivatives","BTCF0:USTF0",1693506600520,0.20861706,26321.0,26320.0,0.79590426]
["bitfinex-derivatives","BTCF0:USTF0",1693506600822,0.20861706,26321.0,26320.0,0.85059333]
["bitfinex-derivatives","BTCF0:USTF0",1693506602622,0.20861706,26321.0,26320.0,0.79590426]
["bitfinex-derivatives","BTCF0:USTF0",1693506602822,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506604224,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506604525,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506605018,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506605726,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506606025,0.63608706,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506606417,0.69077613,26321.0,26320.0,0.43186088]
["bitfinex-derivatives","BTCF0:USTF0",1693506606617,0.83326613,26321.0,26320.0,0.00437588]
["bitfinex-derivatives","BTCF0:USTF0",1693506606818,0.83326613,26321.0,26317.0,0.142511]
["bitfinex-derivatives","BTCF0:USTF0",1693506606819,0.05468907,26320.0,26317.0,0.142511]
["bitfinex-derivatives","BTCF0:USTF0",1693506607023,0.570004,26319.0,26316.0,0.142516]
["bitfinex-derivatives","BTCF0:USTF0",1693506607326,0.05468907,26318.0,26316.0,0.142517]
["bitfinex-derivatives","BTCF0:USTF0",1693506607513,0.427536,26317.0,26316.0,0.142517]
["bitfinex-derivatives","BTCF0:USTF0",1693506607921,0.48222507,26317.0,26316.0,0.285034]
["bitfinex-derivatives","BTCF0:USTF0",1693506608728,0.48222507,26317.0,26316.0,0.297034]
["bitfinex-derivatives","BTCF0:USTF0",1693506609026,0.48222507,26317.0,26316.0,0.320034]
["bitfinex-derivatives","BTCF0:USTF0",1693506609626,0.285024,26317.0,26316.0,0.462551]
["bitfinex-derivatives","BTCF0:USTF0",1693506609834,0.285024,26317.0,26316.0,0.51724007]
["bitfinex-derivatives","BTCF0:USTF0",1693506610036,0.285024,26317.0,26316.0,0.624851]
["bitfinex-derivatives","BTCF0:USTF0",1693506610330,0.1594,26318.0,26316.0,0.767368]
["bitfinex-derivatives","BTCF0:USTF0",1693506610531,0.1794,26318.0,26316.0,0.767368]
["bitfinex-derivatives","BTCF0:USTF0",1693506610732,0.1794,26318.0,26316.0,0.82391638]
["bitfinex-derivatives","BTCF0:USTF0",1693506610925,0.1794,26318.0,26316.0,0.82205707]
["bitfinex-derivatives","BTCF0:USTF0",1693506611126,0.321906,26318.0,26316.0,0.82205707]
["bitfinex-derivatives","BTCF0:USTF0",1693506611527,0.321906,26318.0,26316.0,0.87860545]
["bitfinex-derivatives","BTCF0:USTF0",1693506612230,0.321906,26318.0,26317.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693506612532,0.321906,26318.0,26317.0,0.62659638]
["bitfinex-derivatives","BTCF0:USTF0",1693506612831,0.321906,26318.0,26317.0,0.570048]
["bitfinex-derivatives","BTCF0:USTF0",1693506613036,0.1794,26318.0,26317.0,0.570048]
["bitfinex-derivatives","BTCF0:USTF0",1693506613225,0.0875558,26321.0,26319.0,0.20942375]
["bitfinex-derivatives","BTCF0:USTF0",1693506613534,0.449676,26322.0,26320.0,0.68121745]
["bitfinex-derivatives","BTCF0:USTF0",1693506613833,0.284976,26322.0,26320.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1693506614031,0.449676,26322.0,26321.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693506614329,0.449676,26322.0,26321.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1693506615535,0.1647,26322.0,26321.0,0.68119745]
["bitfinex-derivatives","BTCF0:USTF0",1693506615725,0.1667,26322.0,26321.0,0.68119745]
["bitfinex-derivatives","BTCF0:USTF0",1693506616325,0.1667,26322.0,26321.0,0.68319745]
["bitfinex-derivatives","BTCF0:USTF0",1693506616731,0.027,26322.0,26321.0,0.68619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506618532,0.027,26322.0,26321.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1693506619537,0.169484,26322.0,26321.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1693506620231,0.169484,26322.0,26321.0,0.62964907]
["bitfinex-derivatives","BTCF0:USTF0",1693506620835,0.169484,26322.0,26321.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1693506621239,0.169484,26322.0,26321.0,0.63150838]
["bitfinex-derivatives","BTCF0:USTF0",1693506622342,0.169484,26322.0,26321.0,0.68619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506622638,0.169484,26322.0,26321.0,0.63191649]
["bitfinex-derivatives","BTCF0:USTF0",1693506622840,0.169484,26322.0,26321.0,0.68660556]
["bitfinex-derivatives","BTCF0:USTF0",1693506623340,0.169484,26322.0,26321.0,0.63191649]
["bitfinex-derivatives","BTCF0:USTF0",1693506624638,0.169484,26322.0,26321.0,0.68660556]
["bitfinex-derivatives","BTCF0:USTF0",1693506624832,0.16504812,26322.0,26321.0,0.68660556]
["bitfinex-derivatives","BTCF0:USTF0",1693506625442,0.02256412,26322.0,26321.0,0.68660556]
["bitfinex-derivatives","BTCF0:USTF0",1693506625641,0.02256412,26322.0,26321.0,0.68677188]
["bitfinex-derivatives","BTCF0:USTF0",1693506626343,0.16504812,26322.0,26321.0,0.68677188]
["bitfinex-derivatives","BTCF0:USTF0",1693506626843,0.16504812,26322.0,26321.0,0.68619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506627651,0.02256412,26322.0,26321.0,0.70619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506631045,0.02256412,26322.0,26321.0,0.68619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506631245,0.02256412,26322.0,26321.0,0.70619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506631547,0.02256412,26322.0,26321.0,0.68619745]
["bitfinex-derivatives","BTCF0:USTF0",1693506631740,0.45001612,26322.0,26321.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1693506631945,0.45001612,26322.0,26321.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1693506632341,0.50470519,26322.0,26321.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1693506634344,0.05468907,26321.0,26319.0,0.32191976]
["bitfinex-derivatives","BTCF0:USTF0",1693506634544,0.56998,26320.0,26319.0,0.17223376]
["bitfinex-derivatives","BTCF0:USTF0",1693506634842,0.78256907,26320.0,26319.0,0.17223376]
["bitfinex-derivatives","BTCF0:USTF0",1693506635049,0.80256907,26320.0,26319.0,0.17223376]
["bitfinex-derivatives","BTCF0:USTF0",1693506635848,0.80256907,26320.0,26318.0,0.285005]
["bitfinex-derivatives","BTCF0:USTF0",1693506636041,0.62469307,26319.0,26318.0,0.28099259]
["bitfinex-derivatives","BTCF0:USTF0",1693506636246,0.62469307,26319.0,26317.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1693506636443,0.590004,26319.0,26317.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1693506636644,0.590004,26319.0,26318.0,0.142504]
["bitfinex-derivatives","BTCF0:USTF0",1693506636850,0.64469307,26319.0,26318.0,0.142504]
["bitfinex-derivatives","BTCF0:USTF0",1693506637147,0.64469307,26319.0,26318.0,0.143504]
["bitfinex-derivatives","BTCF0:USTF0",1693506637740,0.65869307,26319.0,26318.0,0.143504]
["bitfinex-derivatives","BTCF0:USTF0",1693506638143,0.65869307,26319.0,26317.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1693506638445,0.62471307,26318.0,26317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693506638644,0.62471307,26318.0,26316.0,0.285034]
["bitfinex-derivatives","BTCF0:USTF0",1693506638844,0.570024,26318.0,26317.0,0.142511]
["bitfinex-derivatives","BTCF0:USTF0",1693506639253,0.590024,26318.0,26317.0,0.152511]
["bitfinex-derivatives","BTCF0:USTF0",1693506639550,0.64471307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506639739,0.62471307,26318.0,26317.0,0.285022]
["bitfinex-derivatives","BTCF0:USTF0",1693506639941,0.64471307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506640145,0.62471307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506640345,0.64471307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506640740,0.62471307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506640946,0.64571307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506641146,0.62571307,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506642553,0.48320707,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506654070,0.48320707,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506655671,0.143506,26318.0,26317.0,0.63473307]
["bitfinex-derivatives","BTCF0:USTF0",1693506655967,0.001,26318.0,26317.0,0.580044]
["bitfinex-derivatives","BTCF0:USTF0",1693506656471,0.001,26318.0,26317.0,0.63473307]
["bitfinex-derivatives","BTCF0:USTF0",1693506657468,0.001,26318.0,26317.0,0.580044]
["bitfinex-derivatives","BTCF0:USTF0",1693506657770,0.001,26318.0,26317.0,0.63473307]
["bitfinex-derivatives","BTCF0:USTF0",1693506658671,0.001,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506659058,0.001,26318.0,26317.0,0.71128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506661264,0.001,26318.0,26317.0,0.600044]
["bitfinex-derivatives","BTCF0:USTF0",1693506661466,0.001,26318.0,26317.0,0.580044]
["bitfinex-derivatives","BTCF0:USTF0",1693506661666,0.001,26318.0,26317.0,0.63659238]
["bitfinex-derivatives","BTCF0:USTF0",1693506662174,0.001,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506662670,0.001,26318.0,26317.0,0.63473307]
["bitfinex-derivatives","BTCF0:USTF0",1693506663462,0.286012,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506663664,0.428518,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506663863,0.595018,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506664065,0.64970707,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506665575,0.452512,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506665774,0.452512,26318.0,26317.0,0.49222307]
["bitfinex-derivatives","BTCF0:USTF0",1693506666075,0.452512,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506667361,0.001,26318.0,26317.0,0.63659438]
["bitfinex-derivatives","BTCF0:USTF0",1693506667974,0.001,26318.0,26317.0,0.69128345]
["bitfinex-derivatives","BTCF0:USTF0",1693506669077,0.001,26318.0,26317.0,0.63473507]
["bitfinex-derivatives","BTCF0:USTF0",1693506670372,0.001,26318.0,26317.0,0.69128345]
["bitfinex-derivatives","BTCF0:USTF0",1693506670577,0.001,26318.0,26317.0,0.71128345]
["bitfinex-derivatives","BTCF0:USTF0",1693506671277,0.143506,26318.0,26317.0,0.71128345]
["bitfinex-derivatives","BTCF0:USTF0",1693506671480,0.428518,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506672078,0.48320707,26318.0,26317.0,0.437534]
["bitfinex-derivatives","BTCF0:USTF0",1693506672268,0.48320707,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506672874,0.428518,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506673474,0.48320707,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506673678,0.428518,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506673877,0.286012,26318.0,26317.0,0.49408138]
["bitfinex-derivatives","BTCF0:USTF0",1693506674374,0.001,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506675082,0.143506,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506675781,0.143506,26318.0,26317.0,0.54877045]
["bitfinex-derivatives","BTCF0:USTF0",1693506675981,0.143506,26318.0,26317.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1693506676583,0.286012,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506677579,0.286012,26318.0,26317.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1693506678886,0.286012,26318.0,26317.0,0.54877045]
["bitfinex-derivatives","BTCF0:USTF0",1693506679181,0.286012,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506679182,0.001,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506684784,0.001,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506684990,0.286012,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506685393,0.48320707,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506685691,0.428518,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506685889,0.428518,26318.0,26317.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1693506686092,0.428518,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506691193,0.48320707,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506692304,0.428518,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506692891,0.48320707,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506695000,0.428518,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506695294,0.48320707,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506695502,0.428518,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506696001,0.48320707,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506697599,0.428518,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506697800,0.428518,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506698708,0.286012,26318.0,26317.0,0.580044]
["bitfinex-derivatives","BTCF0:USTF0",1693506698903,0.286012,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506699095,0.001,26318.0,26317.0,0.580044]
["bitfinex-derivatives","BTCF0:USTF0",1693506699294,0.001,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506699695,0.001,26318.0,26317.0,0.85148145]
["bitfinex-derivatives","BTCF0:USTF0",1693506705396,0.143506,26318.0,26317.0,0.597733]
["bitfinex-derivatives","BTCF0:USTF0",1693506705905,0.305506,26318.0,26317.0,0.597733]
["bitfinex-derivatives","BTCF0:USTF0",1693506706105,0.305506,26318.0,26317.0,0.79493307]
["bitfinex-derivatives","BTCF0:USTF0",1693506706301,0.163,26318.0,26317.0,0.740244]
["bitfinex-derivatives","BTCF0:USTF0",1693506706605,0.163,26318.0,26317.0,0.79493307]
["bitfinex-derivatives","BTCF0:USTF0",1693506706793,0.163,26318.0,26317.0,0.65242207]
["bitfinex-derivatives","BTCF0:USTF0",1693506706998,0.50270107,26318.0,26317.0,0.597733]
["bitfinex-derivatives","BTCF0:USTF0",1693506707200,0.448012,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506707507,0.50270107,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506708002,0.72022582,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506708206,0.98540192,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506708609,0.72022658,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506708808,0.98583244,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506710202,1.04214786,26318.0,26317.0,0.295022]
["bitfinex-derivatives","BTCF0:USTF0",1693506710408,1.04214786,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506710609,0.98745879,26318.0,26317.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1693506711012,0.48362537,26318.0,26317.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1693506711203,0.48362537,26318.0,26317.0,0.63473307]
["bitfinex-derivatives","BTCF0:USTF0",1693506711706,0.163,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506712509,0.163,26318.0,26317.0,0.63659238]
["bitfinex-derivatives","BTCF0:USTF0",1693506713210,0.163,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506719725,0.001,26318.0,26317.0,0.69128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506720722,0.001,26318.0,26317.0,0.71128145]
["bitfinex-derivatives","BTCF0:USTF0",1693506720920,0.26560586,26322.0,26318.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506721220,0.0005699,26323.0,26319.0,0.712505]
["bitfinex-derivatives","BTCF0:USTF0",1693506721411,0.0005699,26323.0,26320.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506721611,0.0005699,26323.0,26321.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1693506721817,0.0005699,26323.0,26321.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1693506722016,0.0005699,26323.0,26322.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506722320,0.0005699,26323.0,26322.0,0.70117345]
["bitfinex-derivatives","BTCF0:USTF0",1693506722716,0.0025699,26323.0,26322.0,0.70117345]
["bitfinex-derivatives","BTCF0:USTF0",1693506722916,0.0285699,26323.0,26322.0,0.70117345]
["bitfinex-derivatives","BTCF0:USTF0",1693506724117,0.0265699,26323.0,26322.0,0.70117345]
["bitfinex-derivatives","BTCF0:USTF0",1693506724320,0.0285699,26323.0,26322.0,0.70117345]
["bitfinex-derivatives","BTCF0:USTF0",1693506724518,0.0285699,26323.0,26322.0,0.70317345]
["bitfinex-derivatives","BTCF0:USTF0",1693506725716,0.49799592,26328.0,26322.0,0.591936]
["bitfinex-derivatives","BTCF0:USTF0",1693506725717,0.42300586,26328.0,26322.0,0.591936]
["bitfinex-derivatives","BTCF0:USTF0",1693506725925,0.26560586,26330.0,26324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506726129,0.26560586,26331.0,26325.0,0.712345]
["bitfinex-derivatives","BTCF0:USTF0",1693506726431,0.26560586,26331.0,26325.0,0.895945]
["bitfinex-derivatives","BTCF0:USTF0",1693506726724,0.29662207,26331.0,26325.0,0.895945]
["bitfinex-derivatives","BTCF0:USTF0",1693506726930,0.31588921,26331.0,26325.0,0.895945]
["bitfinex-derivatives","BTCF0:USTF0",1693506727930,0.002,26328.0,26325.0,0.895945]
["bitfinex-derivatives","BTCF0:USTF0",1693506728121,0.144454,26328.0,26326.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506728323,0.286908,26328.0,26327.0,0.427374]
["bitfinex-derivatives","BTCF0:USTF0",1693506728524,0.437308,26328.0,26327.0,0.427374]
["bitfinex-derivatives","BTCF0:USTF0",1693506728723,0.435308,26328.0,26327.0,0.427374]
["bitfinex-derivatives","BTCF0:USTF0",1693506729527,0.437308,26328.0,26327.0,0.48406307]
["bitfinex-derivatives","BTCF0:USTF0",1693506729830,0.437308,26328.0,26327.0,0.48592238]
["bitfinex-derivatives","BTCF0:USTF0",1693506730023,0.294854,26328.0,26327.0,0.48592238]
["bitfinex-derivatives","BTCF0:USTF0",1693506730224,0.15791863,26328.0,26327.0,0.54061145]
["bitfinex-derivatives","BTCF0:USTF0",1693506730932,0.15791863,26328.0,26327.0,0.54161145]
["bitfinex-derivatives","BTCF0:USTF0",1693506731529,0.00751863,26328.0,26327.0,0.70406945]
["bitfinex-derivatives","BTCF0:USTF0",1693506733134,0.03718676,26328.0,26327.0,0.68406945]
["bitfinex-derivatives","BTCF0:USTF0",1693506733434,0.00751863,26328.0,26327.0,0.68406945]
["bitfinex-derivatives","BTCF0:USTF0",1693506733637,0.00751863,26328.0,26327.0,0.70406945]
["bitfinex-derivatives","BTCF0:USTF0",1693506733929,0.00751863,26328.0,26327.0,0.68406945]
["bitfinex-derivatives","BTCF0:USTF0",1693506734237,0.00751863,26328.0,26327.0,0.70406945]
["bitfinex-derivatives","BTCF0:USTF0",1693506734433,0.03158595,26331.0,26327.0,0.84652745]
["bitfinex-derivatives","BTCF0:USTF0",1693506734628,0.03158595,26331.0,26328.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506734823,0.03158595,26331.0,26329.0,0.569788]
["bitfinex-derivatives","BTCF0:USTF0",1693506735237,0.03158595,26331.0,26330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506735431,0.03158595,26331.0,26330.0,0.68100545]
["bitfinex-derivatives","BTCF0:USTF0",1693506737629,0.03158595,26331.0,26330.0,0.68300545]
["bitfinex-derivatives","BTCF0:USTF0",1693506737835,0.03158595,26331.0,26330.0,0.68600545]
["bitfinex-derivatives","BTCF0:USTF0",1693506739628,0.05598863,26337.0,26330.0,0.70600545]
["bitfinex-derivatives","BTCF0:USTF0",1693506739835,0.1606,26338.0,26331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693506740034,0.284791,26339.0,26332.0,0.712155]
["bitfinex-derivatives","BTCF0:USTF0",1693506740230,0.1606,26338.0,26332.0,0.732155]
["bitfinex-derivatives","BTCF0:USTF0",1693506740431,0.1606,26338.0,26333.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693506740628,0.1606,26338.0,26334.0,0.569676]
["bitfinex-derivatives","BTCF0:USTF0",1693506740930,0.1606,26338.0,26335.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693506741130,0.1606,26338.0,26336.0,0.569636]
["bitfinex-derivatives","BTCF0:USTF0",1693506741727,0.1606,26338.0,26337.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693506741935,0.1606,26338.0,26337.0,0.48189807]
["bitfinex-derivatives","BTCF0:USTF0",1693506742336,0.1606,26338.0,26337.0,0.68084945]
["bitfinex-derivatives","BTCF0:USTF0",1693506743837,0.1606,26338.0,26337.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1693506744037,0.1606,26338.0,26337.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1693506744038,0.607794,26338.0,26337.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1693506744238,0.607794,26338.0,26337.0,0.287806]
["bitfinex-derivatives","BTCF0:USTF0",1693506744545,0.66248307,26338.0,26337.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693506745037,0.66248307,26338.0,26337.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1693506749633,0.66248307,26338.0,26337.0,0.290807]
["bitfinex-derivatives","BTCF0:USTF0",1693506750639,0.66248307,26338.0,26337.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1693506753247,0.05468907,26337.0,26329.0,0.21846019]
["bitfinex-derivatives","BTCF0:USTF0",1693506753438,0.569636,26336.0,26330.0,0.284882]
["bitfinex-derivatives","BTCF0:USTF0",1693506753749,0.882045,26336.0,26330.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1693506754446,0.6,26334.0,26329.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1693506754750,0.7261,26333.0,26330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693506754947,0.7461,26333.0,26330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693506755140,0.7461,26333.0,26330.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693506755544,0.142436,26331.0,26330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693506755947,0.162436,26331.0,26330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693506756149,0.64443307,26331.0,26330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693506757150,0.64443307,26331.0,26330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693506757454,0.64443307,26331.0,26330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506757750,0.64443307,26331.0,26330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506757956,0.64743307,26331.0,26330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506758149,0.65043307,26331.0,26330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506759851,0.65043307,26331.0,26327.0,0.284912]
["bitfinex-derivatives","BTCF0:USTF0",1693506760146,0.427338,26329.0,26327.0,0.284912]
["bitfinex-derivatives","BTCF0:USTF0",1693506760355,0.427338,26329.0,26327.0,0.142455]
["bitfinex-derivatives","BTCF0:USTF0",1693506760553,0.569784,26329.0,26328.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1693506761151,0.62447307,26329.0,26328.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1693506761354,0.62447307,26329.0,26328.0,0.14302168]
["bitfinex-derivatives","BTCF0:USTF0",1693506761756,0.63047307,26329.0,26328.0,0.14602168]
["bitfinex-derivatives","BTCF0:USTF0",1693506762347,0.63547307,26329.0,26328.0,0.14902168]
["bitfinex-derivatives","BTCF0:USTF0",1693506762855,0.63547307,26329.0,26328.0,0.00656968]
["bitfinex-derivatives","BTCF0:USTF0",1693506765663,0.63547307,26329.0,26328.0,0.08258487]
["bitfinex-derivatives","BTCF0:USTF0",1693506766558,0.63547307,26329.0,26328.0,0.00656968]
["bitfinex-derivatives","BTCF0:USTF0",1693506770764,0.63547307,26329.0,26328.0,0.14902168]
["bitfinex-derivatives","BTCF0:USTF0",1693506773253,0.49302707,26329.0,26328.0,0.14902168]
["bitfinex-derivatives","BTCF0:USTF0",1693506774967,0.55010284,26329.0,26328.0,0.14902168]
["bitfinex-derivatives","BTCF0:USTF0",1693506776463,0.55010284,26329.0,26328.0,0.29147368]
["bitfinex-derivatives","BTCF0:USTF0",1693506779354,0.49541377,26329.0,26328.0,0.29147368]
["bitfinex-derivatives","BTCF0:USTF0",1693506779556,0.55010284,26329.0,26328.0,0.29147368]
["bitfinex-derivatives","BTCF0:USTF0",1693506781759,0.49541377,26329.0,26328.0,0.29147368]
["bitfinex-derivatives","BTCF0:USTF0",1693506782571,0.55010284,26329.0,26328.0,0.29147368]
["bitfinex-derivatives","BTCF0:USTF0",1693506788969,0.55010284,26329.0,26325.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1693506788970,0.65785977,26329.0,26325.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1693506789275,0.569828,26327.0,26325.0,0.142466]
["bitfinex-derivatives","BTCF0:USTF0",1693506789477,0.589828,26327.0,26324.0,0.609241]
["bitfinex-derivatives","BTCF0:USTF0",1693506789775,0.21688907,26326.0,26324.0,0.450741]
["bitfinex-derivatives","BTCF0:USTF0",1693506789978,0.427404,26325.0,26324.0,0.450741]
["bitfinex-derivatives","BTCF0:USTF0",1693506790175,0.48209307,26325.0,26324.0,0.450741]
["bitfinex-derivatives","BTCF0:USTF0",1693506790974,0.48209307,26325.0,26324.0,0.4205905]
["bitfinex-derivatives","BTCF0:USTF0",1693506791175,0.48509307,26325.0,26324.0,0.4205905]
["bitfinex-derivatives","BTCF0:USTF0",1693506791768,0.48509307,26325.0,26323.0,0.284956]
["bitfinex-derivatives","BTCF0:USTF0",1693506792076,0.05468907,26324.0,26323.0,0.284957]
["bitfinex-derivatives","BTCF0:USTF0",1693506792272,0.48210807,26324.0,26323.0,0.284957]
["bitfinex-derivatives","BTCF0:USTF0",1693506793173,0.48210807,26324.0,26323.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1693506793876,0.48210807,26324.0,26323.0,0.296957]
["bitfinex-derivatives","BTCF0:USTF0",1693506794571,0.48210807,26324.0,26323.0,0.293957]
["bitfinex-derivatives","BTCF0:USTF0",1693506794879,0.49110807,26324.0,26323.0,0.289957]
["bitfinex-derivatives","BTCF0:USTF0",1693506795371,0.49010807,26324.0,26323.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1693506795576,0.49810807,26324.0,26323.0,0.290957]
["bitfinex-derivatives","BTCF0:USTF0",1693506795877,0.49810807,26324.0,26323.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1693506796073,0.64058207,26324.0,26323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506796275,0.64058207,26324.0,26322.0,0.43473165]
["bitfinex-derivatives","BTCF0:USTF0",1693506796470,0.05468907,26323.0,26322.0,0.43473165]
["bitfinex-derivatives","BTCF0:USTF0",1693506796669,0.48212607,26323.0,26322.0,0.43473165]
["bitfinex-derivatives","BTCF0:USTF0",1693506796870,0.64152607,26323.0,26322.0,0.43473165]
["bitfinex-derivatives","BTCF0:USTF0",1693506797678,0.65252607,26323.0,26322.0,0.43773165]
["bitfinex-derivatives","BTCF0:USTF0",1693506798977,0.66352607,26323.0,26322.0,0.44073165]
["bitfinex-derivatives","BTCF0:USTF0",1693506801179,0.66352607,26323.0,26322.0,0.58321565]
["bitfinex-derivatives","BTCF0:USTF0",1693506802682,0.306958,26323.0,26322.0,0.58321565]
["bitfinex-derivatives","BTCF0:USTF0",1693506802983,0.36164707,26323.0,26322.0,0.58321565]
["bitfinex-derivatives","BTCF0:USTF0",1693506806078,0.022,26323.0,26322.0,0.58321565]
["bitfinex-derivatives","BTCF0:USTF0",1693506806279,0.022,26323.0,26322.0,0.72569965]
["bitfinex-derivatives","BTCF0:USTF0",1693506806878,0.022,26323.0,26322.0,0.78038872]
["bitfinex-derivatives","BTCF0:USTF0",1693506807383,0.022,26323.0,26322.0,0.72569965]
["bitfinex-derivatives","BTCF0:USTF0",1693506808185,0.022,26323.0,26322.0,0.8369371]
["bitfinex-derivatives","BTCF0:USTF0",1693506809281,0.022,26323.0,26322.0,0.78038872]
["bitfinex-derivatives","BTCF0:USTF0",1693506810683,0.022,26323.0,26322.0,0.72569965]
["bitfinex-derivatives","BTCF0:USTF0",1693506811782,0.022,26323.0,26322.0,0.78038872]
["bitfinex-derivatives","BTCF0:USTF0",1693506812684,0.022,26323.0,26322.0,0.78096426]
["bitfinex-derivatives","BTCF0:USTF0",1693506814183,0.022,26323.0,26322.0,0.72627519]
["bitfinex-derivatives","BTCF0:USTF0",1693506814486,0.022,26323.0,26322.0,0.78096426]
["bitfinex-derivatives","BTCF0:USTF0",1693506817689,0.022,26323.0,26322.0,0.80096426]
["bitfinex-derivatives","BTCF0:USTF0",1693506818081,0.022,26323.0,26322.0,0.85751264]
["bitfinex-derivatives","BTCF0:USTF0",1693506818887,0.022,26323.0,26322.0,0.99999664]
["bitfinex-derivatives","BTCF0:USTF0",1693506819087,0.05767716,26324.0,26322.0,2.09470798]
["bitfinex-derivatives","BTCF0:USTF0",1693506819381,0.00056981,26327.0,26324.0,0.569892]
["bitfinex-derivatives","BTCF0:USTF0",1693506819689,0.00056981,26327.0,26325.0,0.11180983]
["bitfinex-derivatives","BTCF0:USTF0",1693506819888,0.00056981,26327.0,26326.0,0.569852]
["bitfinex-derivatives","BTCF0:USTF0",1693506820290,0.00056981,26327.0,26326.0,0.589852]
["bitfinex-derivatives","BTCF0:USTF0",1693506820593,0.00056981,26327.0,26326.0,0.70108945]
["bitfinex-derivatives","BTCF0:USTF0",1693506820789,0.00256981,26327.0,26326.0,0.70166077]
["bitfinex-derivatives","BTCF0:USTF0",1693506821793,0.00256981,26327.0,26326.0,0.70466077]
["bitfinex-derivatives","BTCF0:USTF0",1693506822493,0.28648381,26327.0,26326.0,0.57342332]
["bitfinex-derivatives","BTCF0:USTF0",1693506822694,0.45318381,26327.0,26326.0,0.57642332]
["bitfinex-derivatives","BTCF0:USTF0",1693506822891,0.50787288,26327.0,26326.0,0.57642332]
["bitfinex-derivatives","BTCF0:USTF0",1693506823185,0.65032988,26327.0,26326.0,0.57342332]
["bitfinex-derivatives","BTCF0:USTF0",1693506823381,0.65032988,26327.0,26326.0,0.57642332]
["bitfinex-derivatives","BTCF0:USTF0",1693506823581,0.68083416,26327.0,26326.0,0.57642332]
["bitfinex-derivatives","BTCF0:USTF0",1693506823778,0.68083416,26327.0,26326.0,0.43396032]
["bitfinex-derivatives","BTCF0:USTF0",1693506823981,0.68083416,26327.0,26326.0,0.29149732]
["bitfinex-derivatives","BTCF0:USTF0",1693506824181,0.75583983,26327.0,26326.0,0.11898475]
["bitfinex-derivatives","BTCF0:USTF0",1693506824381,1.0210241,26327.0,26326.0,0.11898475]
["bitfinex-derivatives","BTCF0:USTF0",1693506824793,1.1634811,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506826293,1.1634811,26327.0,26326.0,0.14903432]
["bitfinex-derivatives","BTCF0:USTF0",1693506827191,1.1634811,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506827900,0.89829683,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506832394,1.27994628,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506833502,1.25994628,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506833694,0.95687854,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506833889,0.97687854,26327.0,26326.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1693506834799,0.97687854,26327.0,26326.0,0.14903432]
["bitfinex-derivatives","BTCF0:USTF0",1693506835999,0.97687913,26327.0,26326.0,0.14903432]
["bitfinex-derivatives","BTCF0:USTF0",1693506836801,0.97687913,26327.0,26326.0,0.148463]
["bitfinex-derivatives","BTCF0:USTF0",1693506837603,1.28061016,26327.0,26326.0,0.148463]
["bitfinex-derivatives","BTCF0:USTF0",1693506837796,1.26061016,26327.0,26326.0,0.148463]
["bitfinex-derivatives","BTCF0:USTF0",1693506838199,0.95687913,26327.0,26326.0,0.148463]
["bitfinex-derivatives","BTCF0:USTF0",1693506838396,1.26060819,26327.0,26326.0,0.148463]
["bitfinex-derivatives","BTCF0:USTF0",1693506838697,0.95687913,26327.0,26326.0,0.14903432]
["bitfinex-derivatives","BTCF0:USTF0",1693506839598,1.26061669,26327.0,26326.0,0.14903432]
["bitfinex-derivatives","BTCF0:USTF0",1693506839900,1.26061667,26327.0,26326.0,0.148463]
["bitfinex-derivatives","BTCF0:USTF0",1693506840499,0.05468907,26326.0,26322.0,0.00056965]
["bitfinex-derivatives","BTCF0:USTF0",1693506840708,0.26578819,26324.0,26322.0,0.112484]
["bitfinex-derivatives","BTCF0:USTF0",1693506841005,0.53713288,26323.0,26322.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1693506841200,0.68883288,26323.0,26322.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1693506841700,0.68883288,26323.0,26322.0,0.256969]
["bitfinex-derivatives","BTCF0:USTF0",1693506842405,0.68883288,26323.0,26322.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1693506842595,0.69483288,26323.0,26322.0,0.256969]
["bitfinex-derivatives","BTCF0:USTF0",1693506842792,0.69483288,26323.0,26322.0,0.257969]
["bitfinex-derivatives","BTCF0:USTF0",1693506843201,0.96062107,26323.0,26322.0,0.256969]
["bitfinex-derivatives","BTCF0:USTF0",1693506843406,0.69883288,26323.0,26322.0,0.257969]
["bitfinex-derivatives","BTCF0:USTF0",1693506843896,0.96462107,26323.0,26322.0,0.259969]
["bitfinex-derivatives","BTCF0:USTF0",1693506844307,0.69883288,26323.0,26322.0,0.259969]
["bitfinex-derivatives","BTCF0:USTF0",1693506844609,0.69583288,26323.0,26322.0,0.260969]
["bitfinex-derivatives","BTCF0:USTF0",1693506846606,0.49866481,26323.0,26322.0,0.46000238]
["bitfinex-derivatives","BTCF0:USTF0",1693506846903,0.1587,26323.0,26322.0,0.78808738]
["bitfinex-derivatives","BTCF0:USTF0",1693506847205,0.1587,26323.0,26322.0,0.84277645]
["bitfinex-derivatives","BTCF0:USTF0",1693506847602,0.21371007,26323.0,26322.0,0.84277645]
["bitfinex-derivatives","BTCF0:USTF0",1693506847802,0.21371007,26323.0,26322.0,0.84335199]
["bitfinex-derivatives","BTCF0:USTF0",1693506849210,0.007,26323.0,26322.0,0.84335199]
["bitfinex-derivatives","BTCF0:USTF0",1693506849710,0.0620085,26323.0,26322.0,0.84335199]
["bitfinex-derivatives","BTCF0:USTF0",1693506849913,0.007,26323.0,26322.0,0.84335199]
["bitfinex-derivatives","BTCF0:USTF0",1693506850108,0.007,26323.0,26322.0,0.82335199]
["bitfinex-derivatives","BTCF0:USTF0",1693506850309,0.007,26323.0,26322.0,1.93814718]
["bitfinex-derivatives","BTCF0:USTF0",1693506851408,0.34792406,26323.0,26322.0,1.52193973]
["bitfinex-derivatives","BTCF0:USTF0",1693506851608,0.752234,26323.0,26322.0,0.11605954]
["bitfinex-derivatives","BTCF0:USTF0",1693506851912,0.755234,26323.0,26322.0,0.00657554]
["bitfinex-derivatives","BTCF0:USTF0",1693506852106,0.80992307,26323.0,26322.0,0.00657554]
["bitfinex-derivatives","BTCF0:USTF0",1693506852307,0.95240207,26323.0,26322.0,0.00657554]
["bitfinex-derivatives","BTCF0:USTF0",1693506852509,0.97240207,26323.0,26322.0,0.00657554]
["bitfinex-derivatives","BTCF0:USTF0",1693506853716,0.917713,26323.0,26321.0,0.10244685]
["bitfinex-derivatives","BTCF0:USTF0",1693506853917,0.37548607,26322.0,26320.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1693506854229,0.48247881,26321.0,26320.0,0.284987]
["bitfinex-derivatives","BTCF0:USTF0",1693506854518,0.69296788,26321.0,26319.0,1.39826523]
["bitfinex-derivatives","BTCF0:USTF0",1693506854709,0.72576,26321.0,26319.0,0.303398]
["bitfinex-derivatives","BTCF0:USTF0",1693506854911,0.05468907,26320.0,26319.0,0.303398]
["bitfinex-derivatives","BTCF0:USTF0",1693506855320,0.48217407,26320.0,26319.0,0.303398]
["bitfinex-derivatives","BTCF0:USTF0",1693506855517,0.62467007,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506856112,0.63167007,26320.0,26319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506857410,0.63167007,26320.0,26319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506857613,0.63767007,26320.0,26319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506858210,0.49517407,26320.0,26319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506858411,0.440485,26320.0,26319.0,0.148501]
["bitfinex-derivatives","BTCF0:USTF0",1693506859324,0.49517407,26320.0,26319.0,0.148501]
["bitfinex-derivatives","BTCF0:USTF0",1693506860315,0.29799,26320.0,26319.0,0.433503]
["bitfinex-derivatives","BTCF0:USTF0",1693506860516,0.29799,26320.0,26319.0,0.610403]
["bitfinex-derivatives","BTCF0:USTF0",1693506861021,0.29799,26320.0,26319.0,0.72164045]
["bitfinex-derivatives","BTCF0:USTF0",1693506862422,0.29799,26320.0,26319.0,0.610403]
["bitfinex-derivatives","BTCF0:USTF0",1693506864523,0.29799,26320.0,26319.0,0.66509207]
["bitfinex-derivatives","BTCF0:USTF0",1693506864723,0.29799,26320.0,26319.0,0.70164045]
["bitfinex-derivatives","BTCF0:USTF0",1693506869827,0.29799,26320.0,26319.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1693506871125,0.29799,26320.0,26319.0,0.64509207]
["bitfinex-derivatives","BTCF0:USTF0",1693506871827,0.29799,26320.0,26319.0,0.70164045]
["bitfinex-derivatives","BTCF0:USTF0",1693506874015,0.29799,26320.0,26319.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1693506874514,0.35267907,26320.0,26319.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1693506874724,0.29799,26320.0,26319.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1693506875126,0.35267907,26320.0,26319.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1693506875326,0.440486,26320.0,26319.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1693506877327,0.49517507,26320.0,26319.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1693506877533,0.440486,26320.0,26319.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1693506877732,0.440486,26320.0,26319.0,1.5428221]
["bitfinex-derivatives","BTCF0:USTF0",1693506878529,0.440486,26320.0,26319.0,1.59751117]
["bitfinex-derivatives","BTCF0:USTF0",1693506878731,0.440486,26320.0,26319.0,1.5428221]
["bitfinex-derivatives","BTCF0:USTF0",1693506879130,0.440486,26320.0,26319.0,1.4003211]
["bitfinex-derivatives","BTCF0:USTF0",1693506879323,0.440486,26320.0,26319.0,0.305401]
["bitfinex-derivatives","BTCF0:USTF0",1693506879524,0.49517507,26320.0,26319.0,0.305401]
["bitfinex-derivatives","BTCF0:USTF0",1693506879924,0.440486,26320.0,26319.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1693506881027,0.440486,26320.0,26319.0,1.54284288]
["bitfinex-derivatives","BTCF0:USTF0",1693506881429,0.440486,26320.0,26319.0,1.65408033]
["bitfinex-derivatives","BTCF0:USTF0",1693506881821,0.440486,26320.0,26319.0,1.59939126]
["bitfinex-derivatives","BTCF0:USTF0",1693506882028,0.440486,26320.0,26319.0,0.50445038]
["bitfinex-derivatives","BTCF0:USTF0",1693506882428,0.440486,26320.0,26319.0,1.5994032]
["bitfinex-derivatives","BTCF0:USTF0",1693506885730,0.49550078,26320.0,26319.0,1.5994032]
["bitfinex-derivatives","BTCF0:USTF0",1693506886334,0.49550078,26320.0,26319.0,1.65409227]
["bitfinex-derivatives","BTCF0:USTF0",1693506887325,0.49550078,26320.0,26319.0,1.5994032]
["bitfinex-derivatives","BTCF0:USTF0",1693506887521,0.35300478,26320.0,26319.0,1.5994032]
["bitfinex-derivatives","BTCF0:USTF0",1693506887721,0.013,26320.0,26319.0,1.8844052]
["bitfinex-derivatives","BTCF0:USTF0",1693506887936,0.013,26320.0,26319.0,1.93909427]
["bitfinex-derivatives","BTCF0:USTF0",1693506888232,0.49335445,26323.0,26319.0,1.84785682]
["bitfinex-derivatives","BTCF0:USTF0",1693506888233,0.32325916,26323.0,26319.0,1.84785682]
["bitfinex-derivatives","BTCF0:USTF0",1693506888426,0.26566771,26324.0,26320.0,1.1515012]
["bitfinex-derivatives","BTCF0:USTF0",1693506888735,0.26566771,26324.0,26321.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1693506889036,0.26566771,26324.0,26323.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1693506889224,0.05500592,26324.0,26323.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1693506889420,0.32067363,26324.0,26323.0,0.62460907]
["bitfinex-derivatives","BTCF0:USTF0",1693506890033,0.32067363,26324.0,26323.0,0.68115745]
["bitfinex-derivatives","BTCF0:USTF0",1693506891128,0.05500592,26324.0,26323.0,0.68115745]
["bitfinex-derivatives","BTCF0:USTF0",1693506891327,0.05600592,26324.0,26323.0,0.68415745]
["bitfinex-derivatives","BTCF0:USTF0",1693506891630,0.05600592,26324.0,26323.0,0.68715745]
["bitfinex-derivatives","BTCF0:USTF0",1693506891826,0.001,26324.0,26323.0,0.68715745]
["bitfinex-derivatives","BTCF0:USTF0",1693506893532,0.34063707,26324.0,26323.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1693506893839,0.48311107,26324.0,26323.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1693506894135,0.48311107,26324.0,26321.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1693506894136,0.85539585,26324.0,26321.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1693506894336,0.85539585,26324.0,26321.0,0.142489]
["bitfinex-derivatives","BTCF0:USTF0",1693506894337,0.10970277,26323.0,26321.0,0.142489]
["bitfinex-derivatives","BTCF0:USTF0",1693506894542,0.427455,26322.0,26320.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1693506894834,0.05468907,26321.0,26320.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1693506895039,0.50215907,26321.0,26320.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1693506895930,0.48215907,26321.0,26320.0,0.08621167]
["bitfinex-derivatives","BTCF0:USTF0",1693506896130,0.48515907,26321.0,26320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693506896530,0.50515907,26321.0,26320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693506896939,0.50915907,26321.0,26320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506897338,0.70666584,26321.0,26320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506897634,0.70666584,26321.0,26320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693506897937,0.70566584,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506899840,0.97133355,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506901639,0.65065007,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506902240,0.595961,26321.0,26320.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1693506902437,0.65065007,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506904242,0.70566614,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506905236,0.65065007,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506907041,0.70866129,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506907943,0.68866129,26321.0,26320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506908244,0.05468907,26320.0,26318.0,1.06314584]
["bitfinex-derivatives","BTCF0:USTF0",1693506908441,0.427503,26319.0,26317.0,0.285021]
["bitfinex-derivatives","BTCF0:USTF0",1693506908744,0.427503,26319.0,26318.0,0.13611126]
["bitfinex-derivatives","BTCF0:USTF0",1693506909642,0.49119207,26319.0,26318.0,0.13611126]
["bitfinex-derivatives","BTCF0:USTF0",1693506910239,0.49119207,26319.0,26318.0,0.13911126]
["bitfinex-derivatives","BTCF0:USTF0",1693506910444,0.49119207,26319.0,26318.0,0.14211126]
["bitfinex-derivatives","BTCF0:USTF0",1693506910936,0.49719207,26319.0,26318.0,0.14211126]
["bitfinex-derivatives","BTCF0:USTF0",1693506911840,0.49719207,26319.0,26318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693506912141,0.49719207,26319.0,26318.0,0.14250701]
["bitfinex-derivatives","BTCF0:USTF0",1693506912344,0.442503,26319.0,26318.0,0.28501401]
["bitfinex-derivatives","BTCF0:USTF0",1693506912536,0.442503,26319.0,26318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693506912537,0.605004,26319.0,26318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693506912933,0.65969307,26319.0,26318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693506915751,0.05468907,26318.0,26315.0,0.142522]
["bitfinex-derivatives","BTCF0:USTF0",1693506915940,0.05468907,26318.0,26314.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1693506915941,0.570048,26317.0,26314.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1693506916141,0.723648,26317.0,26314.0,0.142526]
["bitfinex-derivatives","BTCF0:USTF0",1693506916341,0.05468907,26316.0,26314.0,0.142526]
["bitfinex-derivatives","BTCF0:USTF0",1693506916545,0.427569,26315.0,26314.0,0.142526]
["bitfinex-derivatives","BTCF0:USTF0",1693506916947,0.48225807,26315.0,26314.0,0.142526]
["bitfinex-derivatives","BTCF0:USTF0",1693506917651,0.49425807,26315.0,26314.0,0.142526]
["bitfinex-derivatives","BTCF0:USTF0",1693506918151,0.51125807,26315.0,26314.0,0.142526]
["bitfinex-derivatives","BTCF0:USTF0",1693506918351,0.51925807,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506919748,0.65378107,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506920048,0.66178107,26315.0,26314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506920263,0.65278107,26315.0,26314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693506920450,0.66178107,26315.0,26314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506921654,0.64178107,26315.0,26314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506921854,0.66178107,26315.0,26314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693506922354,0.66178107,26315.0,26311.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1693506922355,0.05468907,26314.0,26311.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1693506922557,0.570136,26313.0,26311.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1693506922755,0.05468907,26312.0,26311.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1693506923049,0.48230907,26312.0,26311.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1693506923452,0.48230907,26312.0,26311.0,0.145543]
["bitfinex-derivatives","BTCF0:USTF0",1693506923957,0.48230907,26312.0,26311.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1693506924144,0.49430907,26312.0,26311.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1693506924452,0.49430907,26312.0,26311.0,0.291088]
["bitfinex-derivatives","BTCF0:USTF0",1693506924658,0.50530907,26312.0,26311.0,0.291088]
["bitfinex-derivatives","BTCF0:USTF0",1693506925853,0.45062,26312.0,26311.0,0.433633]
["bitfinex-derivatives","BTCF0:USTF0",1693506926155,0.50530907,26312.0,26311.0,0.433633]
["bitfinex-derivatives","BTCF0:USTF0",1693506931863,0.45062,26312.0,26311.0,0.433633]
["bitfinex-derivatives","BTCF0:USTF0",1693506932860,0.45062,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506933866,0.50530907,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506934064,0.45062,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506934461,0.50530907,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506934660,0.53619752,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506937666,0.48150845,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506939471,0.53619752,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506939666,0.33896845,26312.0,26311.0,0.43401185]
["bitfinex-derivatives","BTCF0:USTF0",1693506940075,0.33896845,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506940674,0.39365752,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506940970,0.33896845,26312.0,26311.0,0.63124592]
["bitfinex-derivatives","BTCF0:USTF0",1693506941177,0.05388845,26312.0,26311.0,0.63124592]
["bitfinex-derivatives","BTCF0:USTF0",1693506941674,0.05388845,26312.0,26311.0,0.6877943]
["bitfinex-derivatives","BTCF0:USTF0",1693506942268,0.05388845,26312.0,26311.0,0.63310523]
["bitfinex-derivatives","BTCF0:USTF0",1693506942469,0.05388845,26312.0,26311.0,0.6877943]
["bitfinex-derivatives","BTCF0:USTF0",1693506944375,0.05388845,26312.0,26311.0,0.8503393]
["bitfinex-derivatives","BTCF0:USTF0",1693506947575,0.33896645,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506947777,0.33896645,26312.0,26311.0,0.59655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506947978,0.33896645,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506948171,0.33896645,26312.0,26311.0,0.59655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506948370,0.33896645,26312.0,26311.0,0.65124592]
["bitfinex-derivatives","BTCF0:USTF0",1693506948571,0.33896645,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506948979,0.33896645,26312.0,26311.0,0.63124592]
["bitfinex-derivatives","BTCF0:USTF0",1693506949479,0.33896645,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506952382,0.19642745,26312.0,26311.0,0.63310523]
["bitfinex-derivatives","BTCF0:USTF0",1693506953268,0.19642745,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506953583,0.39365652,26312.0,26311.0,0.57655685]
["bitfinex-derivatives","BTCF0:USTF0",1693506954079,0.62404745,26312.0,26310.0,0.24438967]
["bitfinex-derivatives","BTCF0:USTF0",1693506954379,0.64404745,26312.0,26310.0,0.142548]
["bitfinex-derivatives","BTCF0:USTF0",1693506954577,0.64404745,26312.0,26310.0,0.11249913]
["bitfinex-derivatives","BTCF0:USTF0",1693506955281,0.05468907,26311.0,26309.0,0.257372]
["bitfinex-derivatives","BTCF0:USTF0",1693506955477,0.427653,26310.0,26309.0,0.23580457]
["bitfinex-derivatives","BTCF0:USTF0",1693506955981,0.66034207,26310.0,26309.0,0.23637101]
["bitfinex-derivatives","BTCF0:USTF0",1693506956381,0.64034207,26310.0,26309.0,0.23637101]
["bitfinex-derivatives","BTCF0:USTF0",1693506956582,0.66034207,26310.0,26309.0,0.23637101]
["bitfinex-derivatives","BTCF0:USTF0",1693506956776,0.67534207,26310.0,26309.0,0.23737101]
["bitfinex-derivatives","BTCF0:USTF0",1693506958085,0.81789307,26310.0,26308.0,0.142561]
["bitfinex-derivatives","BTCF0:USTF0",1693506958277,0.05468907,26309.0,26308.0,0.142561]
["bitfinex-derivatives","BTCF0:USTF0",1693506958583,0.48235707,26309.0,26308.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1693506958785,0.50235707,26309.0,26308.0,0.142559]
["bitfinex-derivatives","BTCF0:USTF0",1693506959678,0.64991307,26309.0,26308.0,0.142559]
["bitfinex-derivatives","BTCF0:USTF0",1693506960276,0.66091307,26309.0,26308.0,0.143559]
["bitfinex-derivatives","BTCF0:USTF0",1693506960585,0.67691307,26309.0,26308.0,0.146559]
["bitfinex-derivatives","BTCF0:USTF0",1693506960886,0.67691307,26309.0,26308.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1693506962181,0.67691307,26309.0,26308.0,0.115559]
["bitfinex-derivatives","BTCF0:USTF0",1693506962490,0.67691307,26309.0,26308.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1693506962986,0.67691307,26309.0,26308.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1693506966881,0.65691307,26309.0,26308.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1693506967082,0.67691307,26309.0,26308.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1693506967979,0.67691307,26309.0,26308.0,0.231121]
["bitfinex-derivatives","BTCF0:USTF0",1693506968888,0.67691307,26309.0,26308.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1693506969990,0.622224,26309.0,26308.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1693506970288,0.70775895,26309.0,26308.0,0.17212101]
["bitfinex-derivatives","BTCF0:USTF0",1693506970785,0.70775895,26309.0,26308.0,0.14196101]
["bitfinex-derivatives","BTCF0:USTF0",1693506970992,0.68775895,26309.0,26308.0,0.14196101]
["bitfinex-derivatives","BTCF0:USTF0",1693506971193,0.65306988,26309.0,26308.0,0.14196101]
["bitfinex-derivatives","BTCF0:USTF0",1693506971488,0.49051388,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693506972086,0.49051388,26309.0,26308.0,0.53832246]
["bitfinex-derivatives","BTCF0:USTF0",1693506972486,0.49051388,26309.0,26308.0,0.48363339]
["bitfinex-derivatives","BTCF0:USTF0",1693506973894,0.49051388,26309.0,26308.0,0.53832246]
["bitfinex-derivatives","BTCF0:USTF0",1693506974095,0.49051388,26309.0,26308.0,0.48363339]
["bitfinex-derivatives","BTCF0:USTF0",1693506974489,0.34795788,26309.0,26308.0,0.68088446]
["bitfinex-derivatives","BTCF0:USTF0",1693506974697,0.06284588,26309.0,26308.0,0.70088446]
["bitfinex-derivatives","BTCF0:USTF0",1693506977000,0.06284588,26309.0,26308.0,1.79625965]
["bitfinex-derivatives","BTCF0:USTF0",1693506986508,0.06284588,26309.0,26308.0,1.77625965]
["bitfinex-derivatives","BTCF0:USTF0",1693506986701,0.06284588,26309.0,26308.0,1.79625965]
["bitfinex-derivatives","BTCF0:USTF0",1693506988199,0.06284588,26309.0,26308.0,1.77625965]
["bitfinex-derivatives","BTCF0:USTF0",1693506989701,0.06284588,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506989908,0.20540188,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506991113,0.26009095,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506991304,0.20540188,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506991503,0.20540188,26309.0,26308.0,1.72157058]
["bitfinex-derivatives","BTCF0:USTF0",1693506992406,0.26009095,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506992607,0.20540188,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506992908,0.34795788,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506993616,0.40264695,26309.0,26308.0,1.6650222]
["bitfinex-derivatives","BTCF0:USTF0",1693506994317,0.54520295,26309.0,26308.0,1.5224602]
["bitfinex-derivatives","BTCF0:USTF0",1693506994513,0.54520295,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693506994722,0.56520295,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693506996420,0.51051388,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693506996819,0.56520295,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507003520,0.51051388,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507004229,0.56520295,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507004428,0.51051388,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507004733,0.56520295,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507005628,0.51051388,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507006229,0.62233638,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507007430,0.60233638,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507007726,0.54764731,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507007926,0.56764731,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507008128,0.62233638,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507008624,0.58633638,26309.0,26308.0,0.42708501]
["bitfinex-derivatives","BTCF0:USTF0",1693507008829,0.64333638,26309.0,26308.0,0.43008501]
["bitfinex-derivatives","BTCF0:USTF0",1693507009127,0.66433638,26309.0,26308.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1693507010723,0.58964731,26309.0,26308.0,0.48963339]
["bitfinex-derivatives","BTCF0:USTF0",1693507010929,0.60964731,26309.0,26308.0,0.48963339]
["bitfinex-derivatives","BTCF0:USTF0",1693507011227,0.60964731,26309.0,26308.0,1.58509048]
["bitfinex-derivatives","BTCF0:USTF0",1693507011634,0.46709131,26309.0,26308.0,1.72765248]
["bitfinex-derivatives","BTCF0:USTF0",1693507011829,0.44709131,26309.0,26308.0,1.78234155]
["bitfinex-derivatives","BTCF0:USTF0",1693507012127,0.44709131,26309.0,26308.0,0.68688446]
["bitfinex-derivatives","BTCF0:USTF0",1693507012627,0.44709131,26309.0,26308.0,1.78235065]
["bitfinex-derivatives","BTCF0:USTF0",1693507013936,0.44709131,26309.0,26308.0,1.72766158]
["bitfinex-derivatives","BTCF0:USTF0",1693507014236,0.44709131,26309.0,26308.0,1.78235065]
["bitfinex-derivatives","BTCF0:USTF0",1693507015036,0.44709131,26309.0,26308.0,1.72766158]
["bitfinex-derivatives","BTCF0:USTF0",1693507015236,0.44709131,26309.0,26308.0,1.78235065]
["bitfinex-derivatives","BTCF0:USTF0",1693507015538,1.07291421,26309.0,26304.0,0.297279]
["bitfinex-derivatives","BTCF0:USTF0",1693507015736,0.1518,26308.0,26305.0,0.09863022]
["bitfinex-derivatives","BTCF0:USTF0",1693507016038,0.05468907,26307.0,26306.0,0.142572]
["bitfinex-derivatives","BTCF0:USTF0",1693507016237,0.48238707,26307.0,26306.0,0.285142]
["bitfinex-derivatives","BTCF0:USTF0",1693507017228,0.05468907,26306.0,26304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507017436,0.427731,26306.0,26305.0,0.142575]
["bitfinex-derivatives","BTCF0:USTF0",1693507017843,0.48242007,26306.0,26305.0,0.142575]
["bitfinex-derivatives","BTCF0:USTF0",1693507018835,0.48242007,26306.0,26305.0,0.145575]
["bitfinex-derivatives","BTCF0:USTF0",1693507019035,0.51942007,26306.0,26305.0,0.145575]
["bitfinex-derivatives","BTCF0:USTF0",1693507019546,0.55642007,26306.0,26305.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1693507019939,0.55642007,26306.0,26305.0,0.291152]
["bitfinex-derivatives","BTCF0:USTF0",1693507020339,0.359154,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507021038,0.41384307,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507021242,0.359154,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507021440,0.41384307,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507021644,0.359154,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507021840,0.359154,26306.0,26305.0,0.48841807]
["bitfinex-derivatives","BTCF0:USTF0",1693507022036,0.359154,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507022236,0.41384307,26306.0,26305.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1693507022438,0.359154,26306.0,26305.0,0.49027738]
["bitfinex-derivatives","BTCF0:USTF0",1693507022935,1.559154,26306.0,26305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507023244,0.05468907,26305.0,26304.0,0.285158]
["bitfinex-derivatives","BTCF0:USTF0",1693507023544,0.1583,26305.0,26304.0,0.427741]
["bitfinex-derivatives","BTCF0:USTF0",1693507023746,0.074,26306.0,26304.0,0.590323]
["bitfinex-derivatives","BTCF0:USTF0",1693507023934,0.074,26306.0,26305.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507024239,0.074,26306.0,26305.0,1.74051884]
["bitfinex-derivatives","BTCF0:USTF0",1693507024432,0.037,26306.0,26305.0,1.79706722]
["bitfinex-derivatives","BTCF0:USTF0",1693507024637,0.443433,26307.0,26305.0,1.79706722]
["bitfinex-derivatives","BTCF0:USTF0",1693507024945,0.443433,26307.0,26306.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507025144,0.443433,26307.0,26306.0,0.55895345]
["bitfinex-derivatives","BTCF0:USTF0",1693507025740,0.443433,26307.0,26306.0,0.50426438]
["bitfinex-derivatives","BTCF0:USTF0",1693507026139,0.517433,26307.0,26306.0,0.51026438]
["bitfinex-derivatives","BTCF0:USTF0",1693507026549,0.57212207,26307.0,26306.0,0.453716]
["bitfinex-derivatives","BTCF0:USTF0",1693507026847,0.85725807,26307.0,26306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507027144,0.660001,26307.0,26306.0,0.291144]
["bitfinex-derivatives","BTCF0:USTF0",1693507028535,0.660001,26307.0,26306.0,0.34583307]
["bitfinex-derivatives","BTCF0:USTF0",1693507028746,0.660001,26307.0,26306.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1693507029840,0.517433,26307.0,26306.0,0.51026438]
["bitfinex-derivatives","BTCF0:USTF0",1693507030547,0.517433,26307.0,26306.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1693507031354,0.216566,26307.0,26306.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1693507031548,0.074,26307.0,26306.0,1.8029537]
["bitfinex-derivatives","BTCF0:USTF0",1693507031850,0.17343345,26312.0,26306.0,1.8029537]
["bitfinex-derivatives","BTCF0:USTF0",1693507031851,0.03088845,26312.0,26306.0,1.8029537]
["bitfinex-derivatives","BTCF0:USTF0",1693507032039,1.24652178,26313.0,26308.0,0.570244]
["bitfinex-derivatives","BTCF0:USTF0",1693507032245,1.24652178,26313.0,26308.0,0.590244]
["bitfinex-derivatives","BTCF0:USTF0",1693507033058,1.68905978,26313.0,26308.0,0.590244]
["bitfinex-derivatives","BTCF0:USTF0",1693507033749,1.70705978,26313.0,26308.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1693507034141,1.7372633,26313.0,26308.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1693507034651,0.024,26312.0,26308.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1693507034848,0.285088,26311.0,26309.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507035054,0.285088,26311.0,26310.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1693507035643,0.285088,26311.0,26310.0,0.48419838]
["bitfinex-derivatives","BTCF0:USTF0",1693507036154,0.285088,26311.0,26310.0,0.53888745]
["bitfinex-derivatives","BTCF0:USTF0",1693507036446,0.285088,26311.0,26309.0,0.142555]
["bitfinex-derivatives","BTCF0:USTF0",1693507036646,0.756476,26311.0,26310.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1693507037054,0.736476,26311.0,26310.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1693507037256,0.736476,26311.0,26310.0,0.34164838]
["bitfinex-derivatives","BTCF0:USTF0",1693507037550,0.451388,26311.0,26310.0,0.48419838]
["bitfinex-derivatives","BTCF0:USTF0",1693507037748,0.285084,26312.0,26310.0,0.53888745]
["bitfinex-derivatives","BTCF0:USTF0",1693507037947,0.285084,26312.0,26311.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693507038146,0.285084,26312.0,26311.0,0.48418038]
["bitfinex-derivatives","BTCF0:USTF0",1693507038347,0.285084,26312.0,26311.0,0.53886945]
["bitfinex-derivatives","BTCF0:USTF0",1693507039057,0.309084,26312.0,26311.0,0.53886945]
["bitfinex-derivatives","BTCF0:USTF0",1693507039956,0.327084,26312.0,26311.0,0.53886945]
["bitfinex-derivatives","BTCF0:USTF0",1693507040557,0.327084,26312.0,26311.0,0.54186945]
["bitfinex-derivatives","BTCF0:USTF0",1693507040857,0.303084,26312.0,26311.0,0.54186945]
["bitfinex-derivatives","BTCF0:USTF0",1693507041057,0.327084,26312.0,26311.0,0.54486945]
["bitfinex-derivatives","BTCF0:USTF0",1693507042957,0.042,26312.0,26311.0,0.68741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507043162,0.042,26312.0,26311.0,0.70741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507045366,0.042,26312.0,26311.0,0.68741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507048673,0.042,26312.0,26311.0,0.63272538]
["bitfinex-derivatives","BTCF0:USTF0",1693507048874,0.184539,26312.0,26311.0,0.63272538]
["bitfinex-derivatives","BTCF0:USTF0",1693507049672,0.184539,26312.0,26311.0,0.68741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507050080,0.327078,26312.0,26311.0,0.68741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507050377,0.184539,26312.0,26311.0,0.68741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507052069,0.042,26312.0,26311.0,0.68741445]
["bitfinex-derivatives","BTCF0:USTF0",1693507052875,0.8634,26312.0,26311.0,0.68775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507053178,1.005939,26312.0,26311.0,0.68775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507055180,1.005939,26312.0,26311.0,0.6330646]
["bitfinex-derivatives","BTCF0:USTF0",1693507055477,1.005939,26312.0,26311.0,0.68775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507055885,1.005939,26312.0,26311.0,0.6330646]
["bitfinex-derivatives","BTCF0:USTF0",1693507056180,1.005939,26312.0,26311.0,0.68775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507056581,1.005939,26312.0,26311.0,0.6330646]
["bitfinex-derivatives","BTCF0:USTF0",1693507056783,1.005939,26312.0,26311.0,0.68775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507058781,1.005939,26312.0,26311.0,0.6330646]
["bitfinex-derivatives","BTCF0:USTF0",1693507060277,1.005939,26312.0,26311.0,0.68775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507060483,1.005939,26312.0,26311.0,0.6330646]
["bitfinex-derivatives","BTCF0:USTF0",1693507061183,1.20316707,26312.0,26311.0,0.57651622]
["bitfinex-derivatives","BTCF0:USTF0",1693507061382,1.36536707,26312.0,26311.0,0.57651622]
["bitfinex-derivatives","BTCF0:USTF0",1693507062380,1.50790607,26312.0,26311.0,0.43397122]
["bitfinex-derivatives","BTCF0:USTF0",1693507065082,1.453217,26312.0,26311.0,0.43397122]
["bitfinex-derivatives","BTCF0:USTF0",1693507065787,0.6149,26312.0,26311.0,0.43397122]
["bitfinex-derivatives","BTCF0:USTF0",1693507065997,0.6149,26312.0,26311.0,0.59651622]
["bitfinex-derivatives","BTCF0:USTF0",1693507065998,0.4527,26312.0,26311.0,0.59651622]
["bitfinex-derivatives","BTCF0:USTF0",1693507066491,0.4527,26312.0,26311.0,0.70775367]
["bitfinex-derivatives","BTCF0:USTF0",1693507066690,0.4527,26312.0,26311.0,1.94554021]
["bitfinex-derivatives","BTCF0:USTF0",1693507067092,0.042,26312.0,26311.0,2.35624021]
["bitfinex-derivatives","BTCF0:USTF0",1693507072286,0.05721314,26316.0,26311.0,2.24500276]
["bitfinex-derivatives","BTCF0:USTF0",1693507072486,0.4107,26315.0,26314.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1693507072782,0.4107,26315.0,26314.0,0.98119822]
["bitfinex-derivatives","BTCF0:USTF0",1693507072984,0.4107,26315.0,26314.0,1.09243567]
["bitfinex-derivatives","BTCF0:USTF0",1693507073791,0.4117,26315.0,26314.0,1.09543567]
["bitfinex-derivatives","BTCF0:USTF0",1693507073990,0.4117,26315.0,26314.0,0.68473567]
["bitfinex-derivatives","BTCF0:USTF0",1693507074791,0.4117,26315.0,26314.0,0.68273567]
["bitfinex-derivatives","BTCF0:USTF0",1693507075189,0.4137,26315.0,26314.0,0.68573567]
["bitfinex-derivatives","BTCF0:USTF0",1693507076488,0.4137,26315.0,26314.0,0.68473567]
["bitfinex-derivatives","BTCF0:USTF0",1693507078089,0.4137,26315.0,26314.0,1.77989828]
["bitfinex-derivatives","BTCF0:USTF0",1693507079298,0.4137,26315.0,26314.0,0.68473567]
["bitfinex-derivatives","BTCF0:USTF0",1693507080595,0.4137,26315.0,26314.0,1.77989669]
["bitfinex-derivatives","BTCF0:USTF0",1693507080895,0.4137,26315.0,26314.0,1.7798976]
["bitfinex-derivatives","BTCF0:USTF0",1693507084602,0.4137,26315.0,26314.0,0.68473567]
["bitfinex-derivatives","BTCF0:USTF0",1693507085992,0.003,26315.0,26314.0,1.09543567]
["bitfinex-derivatives","BTCF0:USTF0",1693507086200,0.003,26315.0,26314.0,2.1905988]
["bitfinex-derivatives","BTCF0:USTF0",1693507087296,0.003,26315.0,26314.0,2.1895988]
["bitfinex-derivatives","BTCF0:USTF0",1693507087600,0.003,26315.0,26314.0,2.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1693507087791,0.002,26315.0,26314.0,2.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1693507087991,0.003,26315.0,26314.0,2.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1693507088192,0.001,26315.0,26314.0,2.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1693507088392,0.003,26315.0,26314.0,2.1885988]
["bitfinex-derivatives","BTCF0:USTF0",1693507088904,0.003,26315.0,26314.0,2.18856533]
["bitfinex-derivatives","BTCF0:USTF0",1693507090413,0.003,26315.0,26314.0,2.18756533]
["bitfinex-derivatives","BTCF0:USTF0",1693507091099,0.003,26315.0,26314.0,2.18856533]
["bitfinex-derivatives","BTCF0:USTF0",1693507097314,0.00057003,26317.0,26314.0,2.18856533]
["bitfinex-derivatives","BTCF0:USTF0",1693507097505,0.1566,26319.0,26316.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1693507097698,0.319104,26319.0,26317.0,0.980756]
["bitfinex-derivatives","BTCF0:USTF0",1693507097903,0.1766,26319.0,26317.0,0.98114041]
["bitfinex-derivatives","BTCF0:USTF0",1693507098310,0.1766,26319.0,26318.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507098511,0.1766,26319.0,26318.0,0.68127345]
["bitfinex-derivatives","BTCF0:USTF0",1693507098809,0.1766,26319.0,26318.0,0.68165726]
["bitfinex-derivatives","BTCF0:USTF0",1693507099711,0.461608,26319.0,26318.0,0.62896819]
["bitfinex-derivatives","BTCF0:USTF0",1693507100212,0.461608,26319.0,26318.0,0.68365726]
["bitfinex-derivatives","BTCF0:USTF0",1693507100610,0.1766,26319.0,26318.0,0.68365726]
["bitfinex-derivatives","BTCF0:USTF0",1693507101208,0.1766,26319.0,26318.0,0.68565726]
["bitfinex-derivatives","BTCF0:USTF0",1693507101904,0.1566,26319.0,26318.0,0.68565726]
["bitfinex-derivatives","BTCF0:USTF0",1693507105914,0.441608,26319.0,26318.0,0.57441981]
["bitfinex-derivatives","BTCF0:USTF0",1693507106113,0.63880107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507106304,1.04950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507106713,1.06950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507107317,1.014812,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507107520,1.014812,26319.0,26318.0,0.48845919]
["bitfinex-derivatives","BTCF0:USTF0",1693507108813,1.06950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507110518,1.014812,26319.0,26318.0,0.54314826]
["bitfinex-derivatives","BTCF0:USTF0",1693507111016,1.014812,26319.0,26318.0,0.48845919]
["bitfinex-derivatives","BTCF0:USTF0",1693507111518,1.06950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507112510,1.014812,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507112711,1.014812,26319.0,26318.0,0.48845919]
["bitfinex-derivatives","BTCF0:USTF0",1693507113312,1.06950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507114613,1.014812,26319.0,26318.0,0.48659988]
["bitfinex-derivatives","BTCF0:USTF0",1693507114913,1.06950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507117718,1.04950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507117918,1.06950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507118320,1.04950107,26319.0,26318.0,0.43191081]
["bitfinex-derivatives","BTCF0:USTF0",1693507122418,1.21200507,26319.0,26318.0,0.00438381]
["bitfinex-derivatives","BTCF0:USTF0",1693507137648,1.19200507,26319.0,26318.0,0.00438381]
["bitfinex-derivatives","BTCF0:USTF0",1693507138254,1.25468907,26318.0,26314.0,1.09515966]
["bitfinex-derivatives","BTCF0:USTF0",1693507138449,1.25468907,26318.0,26312.0,0.21900413]
["bitfinex-derivatives","BTCF0:USTF0",1693507138450,0.4107,26315.0,26312.0,0.14311003]
["bitfinex-derivatives","BTCF0:USTF0",1693507138750,0.48227907,26314.0,26313.0,0.14295391]
["bitfinex-derivatives","BTCF0:USTF0",1693507138951,1.04927907,26314.0,26313.0,0.14295391]
["bitfinex-derivatives","BTCF0:USTF0",1693507140044,1.04927907,26314.0,26313.0,0.16695391]
["bitfinex-derivatives","BTCF0:USTF0",1693507141355,1.04927907,26314.0,26313.0,0.18695391]
["bitfinex-derivatives","BTCF0:USTF0",1693507142656,1.19180907,26314.0,26313.0,0.01380064]
["bitfinex-derivatives","BTCF0:USTF0",1693507142850,1.19180907,26314.0,26313.0,0.01438112]
["bitfinex-derivatives","BTCF0:USTF0",1693507143160,0.980864,26312.0,26310.0,0.25468409]
["bitfinex-derivatives","BTCF0:USTF0",1693507143345,0.4107,26311.0,26310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693507143545,0.61588907,26311.0,26310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693507143859,1.20607707,26311.0,26307.0,1.23797432]
["bitfinex-derivatives","BTCF0:USTF0",1693507144053,1.20607707,26311.0,26308.0,1.09540732]
["bitfinex-derivatives","BTCF0:USTF0",1693507144054,0.740688,26311.0,26308.0,1.09540732]
["bitfinex-derivatives","BTCF0:USTF0",1693507144252,0.740688,26311.0,26307.0,0.285135]
["bitfinex-derivatives","BTCF0:USTF0",1693507144253,0.4107,26309.0,26307.0,0.285135]
["bitfinex-derivatives","BTCF0:USTF0",1693507144445,0.991589,26308.0,26307.0,0.142567]
["bitfinex-derivatives","BTCF0:USTF0",1693507144850,1.04627807,26308.0,26307.0,0.142567]
["bitfinex-derivatives","BTCF0:USTF0",1693507145345,1.33140407,26308.0,26306.0,1.09599931]
["bitfinex-derivatives","BTCF0:USTF0",1693507145653,0.570296,26306.0,26304.0,0.142583]
["bitfinex-derivatives","BTCF0:USTF0",1693507145856,0.4107,26305.0,26304.0,0.142583]
["bitfinex-derivatives","BTCF0:USTF0",1693507146055,0.89312607,26305.0,26304.0,0.142583]
["bitfinex-derivatives","BTCF0:USTF0",1693507147653,0.91512607,26305.0,26304.0,0.144583]
["bitfinex-derivatives","BTCF0:USTF0",1693507148055,0.93412607,26305.0,26304.0,0.144583]
["bitfinex-derivatives","BTCF0:USTF0",1693507148562,0.93412607,26305.0,26304.0,0.143583]
["bitfinex-derivatives","BTCF0:USTF0",1693507148563,0.91512607,26305.0,26304.0,0.143583]
["bitfinex-derivatives","BTCF0:USTF0",1693507148755,0.94012607,26305.0,26304.0,0.145583]
["bitfinex-derivatives","BTCF0:USTF0",1693507149165,0.91512607,26305.0,26304.0,0.143583]
["bitfinex-derivatives","BTCF0:USTF0",1693507149363,0.94012607,26305.0,26304.0,0.146583]
["bitfinex-derivatives","BTCF0:USTF0",1693507150356,0.91812607,26305.0,26304.0,0.148583]
["bitfinex-derivatives","BTCF0:USTF0",1693507150563,0.93912607,26305.0,26304.0,0.148583]
["bitfinex-derivatives","BTCF0:USTF0",1693507151561,0.93912607,26305.0,26304.0,1.24410368]
["bitfinex-derivatives","BTCF0:USTF0",1693507151961,0.93912607,26305.0,26304.0,0.148583]
["bitfinex-derivatives","BTCF0:USTF0",1693507152664,0.93912607,26305.0,26304.0,0.576335]
["bitfinex-derivatives","BTCF0:USTF0",1693507152665,0.4567,26305.0,26304.0,0.576335]
["bitfinex-derivatives","BTCF0:USTF0",1693507153163,0.884437,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507153863,0.93912607,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507154069,0.96998648,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507154257,0.91529741,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507154955,0.96998648,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507155158,0.91529741,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507155559,0.96998648,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507157666,0.91529741,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507157967,0.96998648,26305.0,26304.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1693507158563,0.96998648,26305.0,26304.0,0.291167]
["bitfinex-derivatives","BTCF0:USTF0",1693507160372,0.96998648,26305.0,26304.0,0.36688721]
["bitfinex-derivatives","BTCF0:USTF0",1693507162065,0.91529741,26305.0,26304.0,0.36688721]
["bitfinex-derivatives","BTCF0:USTF0",1693507162669,0.85823839,26305.0,26304.0,0.47812466]
["bitfinex-derivatives","BTCF0:USTF0",1693507162871,0.85823839,26305.0,26304.0,0.42343559]
["bitfinex-derivatives","BTCF0:USTF0",1693507163170,0.91292746,26305.0,26304.0,0.36688721]
["bitfinex-derivatives","BTCF0:USTF0",1693507163469,0.85823839,26305.0,26304.0,0.36688721]
["bitfinex-derivatives","BTCF0:USTF0",1693507163664,0.91292746,26305.0,26304.0,0.36688721]
["bitfinex-derivatives","BTCF0:USTF0",1693507166266,0.4107,26304.0,26303.0,1.31380396]
["bitfinex-derivatives","BTCF0:USTF0",1693507166470,1.30384107,26304.0,26303.0,0.36085415]
["bitfinex-derivatives","BTCF0:USTF0",1693507166974,1.46284107,26304.0,26303.0,0.36085415]
["bitfinex-derivatives","BTCF0:USTF0",1693507167274,1.46284107,26304.0,26303.0,0.36385415]
["bitfinex-derivatives","BTCF0:USTF0",1693507167466,1.49084107,26304.0,26303.0,0.288178]
["bitfinex-derivatives","BTCF0:USTF0",1693507167877,1.49084107,26304.0,26303.0,0.291178]
["bitfinex-derivatives","BTCF0:USTF0",1693507168069,1.51484107,26304.0,26303.0,1.38671581]
["bitfinex-derivatives","BTCF0:USTF0",1693507168876,1.460152,26304.0,26303.0,1.38671581]
["bitfinex-derivatives","BTCF0:USTF0",1693507169472,1.51484107,26304.0,26303.0,1.52930581]
["bitfinex-derivatives","BTCF0:USTF0",1693507169667,1.460152,26304.0,26303.0,1.52930581]
["bitfinex-derivatives","BTCF0:USTF0",1693507171068,1.460152,26304.0,26303.0,1.60499335]
["bitfinex-derivatives","BTCF0:USTF0",1693507171274,1.460152,26304.0,26303.0,1.60499813]
["bitfinex-derivatives","BTCF0:USTF0",1693507171473,1.51484107,26304.0,26303.0,1.60499813]
["bitfinex-derivatives","BTCF0:USTF0",1693507171674,1.51484107,26304.0,26303.0,1.60499908]
["bitfinex-derivatives","BTCF0:USTF0",1693507172066,1.51484107,26304.0,26303.0,1.52930581]
["bitfinex-derivatives","BTCF0:USTF0",1693507172777,1.51484107,26304.0,26303.0,1.52970336]
["bitfinex-derivatives","BTCF0:USTF0",1693507173577,1.460152,26304.0,26303.0,1.52970336]
["bitfinex-derivatives","BTCF0:USTF0",1693507173968,1.460152,26304.0,26303.0,1.64324327]
["bitfinex-derivatives","BTCF0:USTF0",1693507174364,1.317568,26304.0,26303.0,1.64324327]
["bitfinex-derivatives","BTCF0:USTF0",1693507174668,1.317568,26304.0,26303.0,1.50065527]
["bitfinex-derivatives","BTCF0:USTF0",1693507174866,1.317568,26304.0,26303.0,1.64324527]
["bitfinex-derivatives","BTCF0:USTF0",1693507175077,1.37225707,26304.0,26303.0,1.64324527]
["bitfinex-derivatives","BTCF0:USTF0",1693507175277,1.51484107,26304.0,26303.0,1.60543302]
["bitfinex-derivatives","BTCF0:USTF0",1693507175479,1.51484107,26304.0,26303.0,1.52970536]
["bitfinex-derivatives","BTCF0:USTF0",1693507175684,1.51484107,26304.0,26303.0,1.605435]
["bitfinex-derivatives","BTCF0:USTF0",1693507175974,1.51484107,26304.0,26303.0,1.462845]
["bitfinex-derivatives","BTCF0:USTF0",1693507176174,1.51484107,26304.0,26303.0,0.36731691]
["bitfinex-derivatives","BTCF0:USTF0",1693507176370,1.51484107,26304.0,26303.0,0.29157755]
["bitfinex-derivatives","BTCF0:USTF0",1693507177080,1.51484107,26304.0,26303.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1693507177265,1.51484107,26304.0,26303.0,1.38071781]
["bitfinex-derivatives","BTCF0:USTF0",1693507177466,1.57100976,26304.0,26303.0,1.38071781]
["bitfinex-derivatives","BTCF0:USTF0",1693507177670,1.51484107,26304.0,26303.0,1.38071781]
["bitfinex-derivatives","BTCF0:USTF0",1693507177878,1.158568,26304.0,26303.0,1.63497852]
["bitfinex-derivatives","BTCF0:USTF0",1693507178072,0.8734,26304.0,26303.0,1.32078982]
["bitfinex-derivatives","BTCF0:USTF0",1693507178466,0.8734,26304.0,26303.0,0.22521062]
["bitfinex-derivatives","BTCF0:USTF0",1693507179372,0.8734,26304.0,26303.0,0.16866224]
["bitfinex-derivatives","BTCF0:USTF0",1693507179574,0.8734,26304.0,26303.0,0.11397317]
["bitfinex-derivatives","BTCF0:USTF0",1693507180481,0.92808907,26304.0,26303.0,0.11397317]
["bitfinex-derivatives","BTCF0:USTF0",1693507183278,0.92808907,26304.0,26303.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1693507183880,0.92808907,26304.0,26301.0,0.30688654]
["bitfinex-derivatives","BTCF0:USTF0",1693507184073,0.4107,26302.0,26301.0,0.32688654]
["bitfinex-derivatives","BTCF0:USTF0",1693507184277,0.4107,26302.0,26301.0,0.42714202]
["bitfinex-derivatives","BTCF0:USTF0",1693507184473,0.4107,26302.0,26301.0,1.57741029]
["bitfinex-derivatives","BTCF0:USTF0",1693507184681,0.4107,26302.0,26301.0,1.52272122]
["bitfinex-derivatives","BTCF0:USTF0",1693507184876,0.4107,26302.0,26301.0,0.42757669]
["bitfinex-derivatives","BTCF0:USTF0",1693507185078,0.4107,26302.0,26301.0,0.48426576]
["bitfinex-derivatives","BTCF0:USTF0",1693507185383,0.4107,26302.0,26301.0,1.52615589]
["bitfinex-derivatives","BTCF0:USTF0",1693507185783,0.4107,26302.0,26301.0,1.63739334]
["bitfinex-derivatives","BTCF0:USTF0",1693507186185,0.4107,26302.0,26301.0,1.61739334]
["bitfinex-derivatives","BTCF0:USTF0",1693507186387,0.4107,26302.0,26301.0,1.63739334]
["bitfinex-derivatives","BTCF0:USTF0",1693507186592,0.4347,26302.0,26301.0,1.58084496]
["bitfinex-derivatives","BTCF0:USTF0",1693507186883,0.4547,26302.0,26301.0,1.58084496]
["bitfinex-derivatives","BTCF0:USTF0",1693507187188,0.4547,26302.0,26301.0,1.56084496]
["bitfinex-derivatives","BTCF0:USTF0",1693507187381,0.4547,26302.0,26301.0,1.50615589]
["bitfinex-derivatives","BTCF0:USTF0",1693507187678,0.4547,26302.0,26301.0,0.41057669]
["bitfinex-derivatives","BTCF0:USTF0",1693507188289,0.4547,26302.0,26301.0,1.50615589]
["bitfinex-derivatives","BTCF0:USTF0",1693507190481,0.4547,26302.0,26301.0,0.46526576]
["bitfinex-derivatives","BTCF0:USTF0",1693507191280,0.4547,26302.0,26301.0,0.61733401]
["bitfinex-derivatives","BTCF0:USTF0",1693507191482,0.4547,26302.0,26301.0,1.71291321]
["bitfinex-derivatives","BTCF0:USTF0",1693507191984,0.48556221,26302.0,26301.0,1.71291321]
["bitfinex-derivatives","BTCF0:USTF0",1693507192893,0.48556221,26302.0,26301.0,1.46127119]
["bitfinex-derivatives","BTCF0:USTF0",1693507193081,0.48556221,26302.0,26301.0,0.61732981]
["bitfinex-derivatives","BTCF0:USTF0",1693507193277,0.48556221,26302.0,26301.0,0.21362374]
["bitfinex-derivatives","BTCF0:USTF0",1693507193483,0.48556221,26302.0,26301.0,1.30920294]
["bitfinex-derivatives","BTCF0:USTF0",1693507193688,0.48556221,26302.0,26301.0,1.36575132]
["bitfinex-derivatives","BTCF0:USTF0",1693507194586,0.48556221,26302.0,26301.0,0.27017212]
["bitfinex-derivatives","BTCF0:USTF0",1693507195293,0.48556221,26302.0,26301.0,0.32769608]
["bitfinex-derivatives","BTCF0:USTF0",1693507196193,0.48556221,26302.0,26301.0,0.21362374]
["bitfinex-derivatives","BTCF0:USTF0",1693507197082,0.48556221,26302.0,26301.0,0.23362374]
["bitfinex-derivatives","BTCF0:USTF0",1693507197285,0.48556221,26302.0,26301.0,0.36622093]
["bitfinex-derivatives","BTCF0:USTF0",1693507197899,0.48556221,26302.0,26301.0,0.34622093]
["bitfinex-derivatives","BTCF0:USTF0",1693507198081,0.48556221,26302.0,26301.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1693507198287,0.48556221,26302.0,26301.0,0.34622093]
["bitfinex-derivatives","BTCF0:USTF0",1693507200298,0.48556221,26302.0,26301.0,0.28967255]
["bitfinex-derivatives","BTCF0:USTF0",1693507200491,0.48556221,26302.0,26301.0,0.23498348]
["bitfinex-derivatives","BTCF0:USTF0",1693507200689,0.48556221,26302.0,26301.0,0.28967255]
["bitfinex-derivatives","BTCF0:USTF0",1693507201198,0.48556221,26302.0,26301.0,0.23498348]
["bitfinex-derivatives","BTCF0:USTF0",1693507201896,0.48556221,26302.0,26301.0,0.15893467]
["bitfinex-derivatives","BTCF0:USTF0",1693507202495,0.48556221,26302.0,26301.0,0.21362374]
["bitfinex-derivatives","BTCF0:USTF0",1693507202699,0.48556221,26302.0,26301.0,0.28967729]
["bitfinex-derivatives","BTCF0:USTF0",1693507203497,0.48556221,26302.0,26301.0,0.21362374]
["bitfinex-derivatives","BTCF0:USTF0",1693507204801,0.48556221,26302.0,26301.0,0.15893467]
["bitfinex-derivatives","BTCF0:USTF0",1693507205302,0.48556221,26302.0,26301.0,0.21548305]
["bitfinex-derivatives","BTCF0:USTF0",1693507205503,0.48556221,26302.0,26301.0,0.27017212]
["bitfinex-derivatives","BTCF0:USTF0",1693507208204,0.48556221,26302.0,26301.0,0.78401774]
["bitfinex-derivatives","BTCF0:USTF0",1693507208398,0.48556221,26302.0,26301.0,1.93614532]
["bitfinex-derivatives","BTCF0:USTF0",1693507211800,0.48556221,26302.0,26301.0,2.09874532]
["bitfinex-derivatives","BTCF0:USTF0",1693507211997,0.044,26302.0,26301.0,2.51281766]
["bitfinex-derivatives","BTCF0:USTF0",1693507212203,0.044,26302.0,26301.0,2.80944532]
["bitfinex-derivatives","BTCF0:USTF0",1693507216521,0.044,26302.0,26301.0,3.18874532]
["bitfinex-derivatives","BTCF0:USTF0",1693507217723,0.4107,26306.0,26305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507218022,0.4107,26309.0,26306.0,0.712865]
["bitfinex-derivatives","BTCF0:USTF0",1693507218325,0.4107,26309.0,26308.0,0.78667736]
["bitfinex-derivatives","BTCF0:USTF0",1693507218511,0.4107,26309.0,26308.0,2.5390892]
["bitfinex-derivatives","BTCF0:USTF0",1693507218821,0.4107,26309.0,26308.0,2.53956637]
["bitfinex-derivatives","BTCF0:USTF0",1693507219019,0.4107,26309.0,26308.0,2.65080382]
["bitfinex-derivatives","BTCF0:USTF0",1693507219417,0.4107,26309.0,26308.0,2.72678118]
["bitfinex-derivatives","BTCF0:USTF0",1693507219612,0.4107,26309.0,26308.0,2.65080382]
["bitfinex-derivatives","BTCF0:USTF0",1693507220019,0.4217,26309.0,26308.0,2.65080382]
["bitfinex-derivatives","BTCF0:USTF0",1693507220419,0.4107,26309.0,26308.0,2.63080382]
["bitfinex-derivatives","BTCF0:USTF0",1693507220726,0.4107,26310.0,26308.0,2.64580382]
["bitfinex-derivatives","BTCF0:USTF0",1693507220917,0.4107,26310.0,26309.0,1.61751665]
["bitfinex-derivatives","BTCF0:USTF0",1693507221112,0.4107,26310.0,26309.0,2.18774465]
["bitfinex-derivatives","BTCF0:USTF0",1693507221929,0.4107,26310.0,26309.0,2.18814159]
["bitfinex-derivatives","BTCF0:USTF0",1693507222616,0.4137,26310.0,26309.0,2.18814159]
["bitfinex-derivatives","BTCF0:USTF0",1693507223722,0.4167,26310.0,26309.0,2.18814159]
["bitfinex-derivatives","BTCF0:USTF0",1693507227029,0.4167,26310.0,26309.0,1.77744159]
["bitfinex-derivatives","BTCF0:USTF0",1693507230034,0.4167,26310.0,26309.0,1.72089321]
["bitfinex-derivatives","BTCF0:USTF0",1693507230240,0.4167,26310.0,26309.0,1.77744159]
["bitfinex-derivatives","BTCF0:USTF0",1693507230830,0.5681,26310.0,26309.0,1.77744159]
["bitfinex-derivatives","BTCF0:USTF0",1693507232937,0.5681,26310.0,26309.0,1.77761251]
["bitfinex-derivatives","BTCF0:USTF0",1693507233641,0.5881,26310.0,26309.0,1.72106413]
["bitfinex-derivatives","BTCF0:USTF0",1693507235439,0.5881,26310.0,26309.0,1.79704149]
["bitfinex-derivatives","BTCF0:USTF0",1693507235639,0.5881,26310.0,26309.0,1.72106413]
["bitfinex-derivatives","BTCF0:USTF0",1693507236445,0.5881,26310.0,26309.0,1.79704149]
["bitfinex-derivatives","BTCF0:USTF0",1693507236636,0.5881,26310.0,26309.0,1.85358987]
["bitfinex-derivatives","BTCF0:USTF0",1693507237142,0.5881,26310.0,26309.0,1.77761251]
["bitfinex-derivatives","BTCF0:USTF0",1693507239547,0.5681,26310.0,26309.0,1.77761251]
["bitfinex-derivatives","BTCF0:USTF0",1693507243243,0.5681,26310.0,26309.0,1.85358987]
["bitfinex-derivatives","BTCF0:USTF0",1693507244648,0.1574,26310.0,26309.0,2.26428987]
["bitfinex-derivatives","BTCF0:USTF0",1693507245351,0.1574,26310.0,26309.0,2.18831251]
["bitfinex-derivatives","BTCF0:USTF0",1693507253454,0.1574,26310.0,26309.0,2.30228549]
["bitfinex-derivatives","BTCF0:USTF0",1693507254453,0.1574,26310.0,26309.0,2.18831251]
["bitfinex-derivatives","BTCF0:USTF0",1693507254644,0.1574,26310.0,26309.0,2.30228549]
["bitfinex-derivatives","BTCF0:USTF0",1693507255653,0.006,26310.0,26309.0,2.32228549]
["bitfinex-derivatives","BTCF0:USTF0",1693507255854,0.006,26310.0,26309.0,2.20831251]
["bitfinex-derivatives","BTCF0:USTF0",1693507257447,0.003,26310.0,26309.0,2.20831251]
["bitfinex-derivatives","BTCF0:USTF0",1693507257742,0.003,26310.0,26309.0,2.21731251]
["bitfinex-derivatives","BTCF0:USTF0",1693507257951,0.00057014,26312.0,26309.0,2.22331251]
["bitfinex-derivatives","BTCF0:USTF0",1693507258251,0.00057014,26312.0,26311.0,0.980888]
["bitfinex-derivatives","BTCF0:USTF0",1693507258452,0.00057014,26312.0,26311.0,2.0764672]
["bitfinex-derivatives","BTCF0:USTF0",1693507258757,0.00057014,26312.0,26311.0,2.18770465]
["bitfinex-derivatives","BTCF0:USTF0",1693507258955,0.00057014,26312.0,26311.0,2.18827041]
["bitfinex-derivatives","BTCF0:USTF0",1693507259449,0.00357014,26312.0,26311.0,2.18927041]
["bitfinex-derivatives","BTCF0:USTF0",1693507260452,0.00357014,26312.0,26311.0,2.30303461]
["bitfinex-derivatives","BTCF0:USTF0",1693507260648,0.00357014,26312.0,26311.0,2.19027041]
["bitfinex-derivatives","BTCF0:USTF0",1693507260649,0.01557014,26312.0,26311.0,2.19027041]
["bitfinex-derivatives","BTCF0:USTF0",1693507261458,0.01557014,26312.0,26311.0,2.30403461]
["bitfinex-derivatives","BTCF0:USTF0",1693507261660,0.00357014,26312.0,26311.0,2.30303461]
["bitfinex-derivatives","BTCF0:USTF0",1693507261852,0.00657014,26312.0,26311.0,2.30303461]
["bitfinex-derivatives","BTCF0:USTF0",1693507262047,0.00657014,26312.0,26311.0,2.30203461]
["bitfinex-derivatives","BTCF0:USTF0",1693507263550,0.00657014,26312.0,26311.0,2.30220718]
["bitfinex-derivatives","BTCF0:USTF0",1693507264259,0.00357014,26312.0,26311.0,2.30220718]
["bitfinex-derivatives","BTCF0:USTF0",1693507264461,0.00657014,26312.0,26311.0,2.30220718]
["bitfinex-derivatives","BTCF0:USTF0",1693507266560,0.00657014,26312.0,26311.0,2.18827041]
["bitfinex-derivatives","BTCF0:USTF0",1693507269558,0.00657014,26312.0,26311.0,2.26420695]
["bitfinex-derivatives","BTCF0:USTF0",1693507271464,0.00657014,26312.0,26311.0,2.18827041]
["bitfinex-derivatives","BTCF0:USTF0",1693507274764,0.00657014,26312.0,26311.0,2.59897041]
["bitfinex-derivatives","BTCF0:USTF0",1693507277370,0.00657014,26312.0,26311.0,2.54242203]
["bitfinex-derivatives","BTCF0:USTF0",1693507279066,0.00657014,26312.0,26311.0,2.59897041]
["bitfinex-derivatives","BTCF0:USTF0",1693507279261,0.02657014,26312.0,26311.0,2.07703296]
["bitfinex-derivatives","BTCF0:USTF0",1693507279455,0.45419614,26312.0,26311.0,1.79193896]
["bitfinex-derivatives","BTCF0:USTF0",1693507279668,0.86489614,26312.0,26311.0,1.38123896]
["bitfinex-derivatives","BTCF0:USTF0",1693507279853,0.91958521,26312.0,26311.0,0.14311276]
["bitfinex-derivatives","BTCF0:USTF0",1693507280066,0.91958521,26312.0,26311.0,0.28566076]
["bitfinex-derivatives","BTCF0:USTF0",1693507280752,0.91958521,26312.0,26311.0,1.38123996]
["bitfinex-derivatives","BTCF0:USTF0",1693507281355,0.91958521,26312.0,26311.0,0.14311276]
["bitfinex-derivatives","BTCF0:USTF0",1693507281560,1.06212721,26312.0,26310.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1693507281861,0.89303307,26311.0,26310.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1693507282064,0.91303307,26311.0,26310.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1693507282555,0.91303307,26311.0,26310.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693507283564,0.91303307,26311.0,26310.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1693507285169,0.91303307,26311.0,26310.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693507285370,0.92403307,26311.0,26310.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693507285970,0.92703307,26311.0,26310.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693507286867,1.014892,26311.0,26309.0,0.142557]
["bitfinex-derivatives","BTCF0:USTF0",1693507287068,0.4107,26310.0,26309.0,0.12352513]
["bitfinex-derivatives","BTCF0:USTF0",1693507287368,1.000908,26310.0,26308.0,0.285123]
["bitfinex-derivatives","BTCF0:USTF0",1693507287568,0.62538907,26309.0,26308.0,0.142561]
["bitfinex-derivatives","BTCF0:USTF0",1693507287770,1.19562107,26309.0,26307.0,0.285135]
["bitfinex-derivatives","BTCF0:USTF0",1693507288071,0.89307807,26308.0,26307.0,0.285135]
["bitfinex-derivatives","BTCF0:USTF0",1693507288463,0.91307807,26308.0,26307.0,0.285135]
["bitfinex-derivatives","BTCF0:USTF0",1693507289866,1.06164107,26308.0,26306.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1693507290072,0.4107,26307.0,26306.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1693507290363,0.89309607,26307.0,26306.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1693507290567,0.91309607,26307.0,26306.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1693507291174,0.91309607,26307.0,26306.0,0.293146]
["bitfinex-derivatives","BTCF0:USTF0",1693507291470,1.05566507,26307.0,26306.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1693507291660,1.05566507,26307.0,26306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693507291865,0.05468907,26306.0,26304.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1693507292061,0.838437,26305.0,26304.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1693507292267,0.995437,26305.0,26304.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1693507292468,1.05012607,26305.0,26304.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1693507292669,1.05012607,26305.0,26304.0,0.427749]
["bitfinex-derivatives","BTCF0:USTF0",1693507293578,1.05212607,26305.0,26304.0,0.460749]
["bitfinex-derivatives","BTCF0:USTF0",1693507293877,1.05212607,26305.0,26304.0,0.492749]
["bitfinex-derivatives","BTCF0:USTF0",1693507294070,0.05468907,26304.0,26301.0,0.142598]
["bitfinex-derivatives","BTCF0:USTF0",1693507294268,0.4107,26302.0,26299.0,1.09557047]
["bitfinex-derivatives","BTCF0:USTF0",1693507294473,0.4107,26302.0,26298.0,0.285233]
["bitfinex-derivatives","BTCF0:USTF0",1693507294474,0.4107,26300.0,26298.0,0.285233]
["bitfinex-derivatives","BTCF0:USTF0",1693507294668,0.89322507,26299.0,26298.0,0.285233]
["bitfinex-derivatives","BTCF0:USTF0",1693507295180,0.91322507,26299.0,26298.0,0.285233]
["bitfinex-derivatives","BTCF0:USTF0",1693507295368,0.858536,26299.0,26298.0,0.285233]
["bitfinex-derivatives","BTCF0:USTF0",1693507295876,0.91322507,26299.0,26298.0,0.285233]
["bitfinex-derivatives","BTCF0:USTF0",1693507296267,0.93422507,26299.0,26298.0,0.287233]
["bitfinex-derivatives","BTCF0:USTF0",1693507296968,0.94722507,26299.0,26298.0,0.288233]
["bitfinex-derivatives","BTCF0:USTF0",1693507300089,0.94722507,26299.0,26298.0,0.36414419]
["bitfinex-derivatives","BTCF0:USTF0",1693507300386,1.08983707,26299.0,26298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507301180,0.05468907,26298.0,26293.0,0.15192046]
["bitfinex-derivatives","BTCF0:USTF0",1693507301384,0.4107,26294.0,26292.0,0.11354575]
["bitfinex-derivatives","BTCF0:USTF0",1693507301679,0.92420248,26293.0,26291.0,0.25620075]
["bitfinex-derivatives","BTCF0:USTF0",1693507301991,0.4107,26292.0,26291.0,0.25620075]
["bitfinex-derivatives","BTCF0:USTF0",1693507302177,0.85865,26292.0,26291.0,0.39885675]
["bitfinex-derivatives","BTCF0:USTF0",1693507302785,1.05598907,26292.0,26289.0,0.25621075]
["bitfinex-derivatives","BTCF0:USTF0",1693507303085,0.4107,26290.0,26289.0,0.11354575]
["bitfinex-derivatives","BTCF0:USTF0",1693507303385,1.05603307,26290.0,26289.0,0.11354575]
["bitfinex-derivatives","BTCF0:USTF0",1693507303588,1.05603307,26290.0,26286.0,0.15192046]
["bitfinex-derivatives","BTCF0:USTF0",1693507303589,0.4107,26288.0,26286.0,0.15192046]
["bitfinex-derivatives","BTCF0:USTF0",1693507303779,0.858731,26288.0,26286.0,0.142681]
["bitfinex-derivatives","BTCF0:USTF0",1693507303984,0.838731,26287.0,26286.0,0.285364]
["bitfinex-derivatives","BTCF0:USTF0",1693507304188,0.696054,26287.0,26286.0,0.428047]
["bitfinex-derivatives","BTCF0:USTF0",1693507304895,0.696054,26287.0,26286.0,0.42835395]
["bitfinex-derivatives","BTCF0:USTF0",1693507305594,0.699054,26287.0,26286.0,0.46535395]
["bitfinex-derivatives","BTCF0:USTF0",1693507305786,0.699054,26287.0,26286.0,0.50235395]
["bitfinex-derivatives","BTCF0:USTF0",1693507306489,0.699054,26287.0,26286.0,0.55704302]
["bitfinex-derivatives","BTCF0:USTF0",1693507306696,0.699054,26287.0,26286.0,0.5765914]
["bitfinex-derivatives","BTCF0:USTF0",1693507306900,0.702054,26287.0,26286.0,0.6135914]
["bitfinex-derivatives","BTCF0:USTF0",1693507310995,0.702054,26287.0,26286.0,0.50235395]
["bitfinex-derivatives","BTCF0:USTF0",1693507311299,0.844731,26287.0,26286.0,0.55704302]
["bitfinex-derivatives","BTCF0:USTF0",1693507311494,0.844731,26287.0,26286.0,0.50235395]
["bitfinex-derivatives","BTCF0:USTF0",1693507311694,0.844731,26287.0,26286.0,0.55704302]
["bitfinex-derivatives","BTCF0:USTF0",1693507312295,0.844731,26287.0,26286.0,0.6135914]
["bitfinex-derivatives","BTCF0:USTF0",1693507313105,0.702054,26287.0,26286.0,0.6135914]
["bitfinex-derivatives","BTCF0:USTF0",1693507313301,0.148677,26287.0,26286.0,0.6335914]
["bitfinex-derivatives","BTCF0:USTF0",1693507313598,0.4167,26287.0,26286.0,0.7762744]
["bitfinex-derivatives","BTCF0:USTF0",1693507313998,0.4167,26287.0,26286.0,0.7562744]
["bitfinex-derivatives","BTCF0:USTF0",1693507314306,0.4167,26287.0,26286.0,0.7762744]
["bitfinex-derivatives","BTCF0:USTF0",1693507315196,0.4167,26287.0,26286.0,0.7562744]
["bitfinex-derivatives","BTCF0:USTF0",1693507315399,0.4167,26287.0,26286.0,0.7762744]
["bitfinex-derivatives","BTCF0:USTF0",1693507316797,0.4137,26287.0,26286.0,0.7392744]
["bitfinex-derivatives","BTCF0:USTF0",1693507317000,0.4157,26287.0,26286.0,0.7762744]
["bitfinex-derivatives","BTCF0:USTF0",1693507317503,0.4137,26287.0,26286.0,0.7762744]
["bitfinex-derivatives","BTCF0:USTF0",1693507318089,0.4137,26287.0,26286.0,0.7562744]
["bitfinex-derivatives","BTCF0:USTF0",1693507318290,0.4137,26287.0,26286.0,0.7762744]
["bitfinex-derivatives","BTCF0:USTF0",1693507320001,0.00057063,26289.0,26286.0,1.1869744]
["bitfinex-derivatives","BTCF0:USTF0",1693507320304,0.142645,26293.0,26288.0,0.981388]
["bitfinex-derivatives","BTCF0:USTF0",1693507320500,0.4107,26290.0,26288.0,1.001388]
["bitfinex-derivatives","BTCF0:USTF0",1693507320700,0.4107,26290.0,26289.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507320904,0.4107,26290.0,26289.0,0.70224518]
["bitfinex-derivatives","BTCF0:USTF0",1693507322403,0.4107,26290.0,26289.0,0.72024518]
["bitfinex-derivatives","BTCF0:USTF0",1693507322404,0.4117,26290.0,26289.0,0.72024518]
["bitfinex-derivatives","BTCF0:USTF0",1693507323515,0.4117,26290.0,26289.0,0.73924518]
["bitfinex-derivatives","BTCF0:USTF0",1693507323810,0.4117,26290.0,26289.0,0.75624518]
["bitfinex-derivatives","BTCF0:USTF0",1693507324401,0.4117,26290.0,26289.0,0.77624518]
["bitfinex-derivatives","BTCF0:USTF0",1693507324913,0.4107,26290.0,26289.0,0.73924518]
["bitfinex-derivatives","BTCF0:USTF0",1693507325113,0.4117,26290.0,26289.0,0.77624518]
["bitfinex-derivatives","BTCF0:USTF0",1693507327507,0.4117,26290.0,26289.0,0.75624518]
["bitfinex-derivatives","BTCF0:USTF0",1693507327717,0.4117,26290.0,26289.0,0.77624518]
["bitfinex-derivatives","BTCF0:USTF0",1693507328007,0.4117,26290.0,26289.0,0.92816564]
["bitfinex-derivatives","BTCF0:USTF0",1693507328413,0.4117,26290.0,26289.0,1.17986438]
["bitfinex-derivatives","BTCF0:USTF0",1693507329612,0.717022,26290.0,26289.0,0.07434373]
["bitfinex-derivatives","BTCF0:USTF0",1693507329817,1.002344,26290.0,26289.0,0.07434373]
["bitfinex-derivatives","BTCF0:USTF0",1693507330318,1.21413307,26290.0,26289.0,0.07434373]
["bitfinex-derivatives","BTCF0:USTF0",1693507331421,0.570708,26287.0,26285.0,0.29460746]
["bitfinex-derivatives","BTCF0:USTF0",1693507331621,0.4107,26286.0,26285.0,0.29460746]
["bitfinex-derivatives","BTCF0:USTF0",1693507331814,0.89343807,26286.0,26285.0,0.54636313]
["bitfinex-derivatives","BTCF0:USTF0",1693507332012,1.05612107,26286.0,26285.0,0.54636313]
["bitfinex-derivatives","BTCF0:USTF0",1693507332519,1.05612107,26286.0,26285.0,0.40367613]
["bitfinex-derivatives","BTCF0:USTF0",1693507332819,1.05612107,26286.0,26284.0,0.285385]
["bitfinex-derivatives","BTCF0:USTF0",1693507333020,1.03614107,26285.0,26284.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1693507333510,1.05614107,26285.0,26284.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1693507334319,1.05914107,26285.0,26284.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1693507334817,1.007452,26285.0,26283.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1693507335017,0.46538907,26284.0,26281.0,0.48173983]
["bitfinex-derivatives","BTCF0:USTF0",1693507335319,0.428097,26283.0,26282.0,0.285408]
["bitfinex-derivatives","BTCF0:USTF0",1693507335520,0.858797,26283.0,26282.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1693507336913,0.858797,26283.0,26282.0,0.88649167]
["bitfinex-derivatives","BTCF0:USTF0",1693507337121,0.858797,26283.0,26282.0,0.51580107]
["bitfinex-derivatives","BTCF0:USTF0",1693507337308,0.862797,26283.0,26282.0,0.461112]
["bitfinex-derivatives","BTCF0:USTF0",1693507337514,0.866797,26283.0,26282.0,0.339408]
["bitfinex-derivatives","BTCF0:USTF0",1693507337920,0.8214,26280.0,26278.0,0.33262257]
["bitfinex-derivatives","BTCF0:USTF0",1693507338111,0.553421,26279.0,26277.0,0.15149574]
["bitfinex-derivatives","BTCF0:USTF0",1693507338311,0.553421,26279.0,26269.0,0.22788069]
["bitfinex-derivatives","BTCF0:USTF0",1693507338312,1.2,26273.0,26269.0,0.18938467]
["bitfinex-derivatives","BTCF0:USTF0",1693507338524,0.76848407,26272.0,26268.0,0.142779]
["bitfinex-derivatives","BTCF0:USTF0",1693507338718,0.76848407,26272.0,26267.0,0.285566]
["bitfinex-derivatives","BTCF0:USTF0",1693507338719,0.713795,26272.0,26267.0,0.142782]
["bitfinex-derivatives","BTCF0:USTF0",1693507338923,0.733795,26272.0,26269.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1693507339216,0.3,26278.0,26270.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693507339420,0.3,26278.0,26270.0,0.448307]
["bitfinex-derivatives","BTCF0:USTF0",1693507339421,0.4107,26271.0,26270.0,0.448307]
["bitfinex-derivatives","BTCF0:USTF0",1693507339615,0.142728,26278.0,26273.0,0.285506]
["bitfinex-derivatives","BTCF0:USTF0",1693507339809,0.4107,26274.0,26273.0,0.591012]
["bitfinex-derivatives","BTCF0:USTF0",1693507340016,0.4107,26274.0,26273.0,0.751312]
["bitfinex-derivatives","BTCF0:USTF0",1693507340214,0.4107,26274.0,26273.0,0.86254945]
["bitfinex-derivatives","BTCF0:USTF0",1693507340432,0.4107,26274.0,26273.0,1.95906834]
["bitfinex-derivatives","BTCF0:USTF0",1693507341524,0.4127,26274.0,26273.0,1.95906834]
["bitfinex-derivatives","BTCF0:USTF0",1693507342215,0.002,26274.0,26273.0,1.95906834]
["bitfinex-derivatives","BTCF0:USTF0",1693507342415,0.6112,26274.0,26273.0,1.95906834]
["bitfinex-derivatives","BTCF0:USTF0",1693507342621,0.6162,26274.0,26273.0,1.95906834]
["bitfinex-derivatives","BTCF0:USTF0",1693507343125,0.6092,26280.0,26275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507343427,0.6092,26280.0,26276.0,0.713685]
["bitfinex-derivatives","BTCF0:USTF0",1693507343725,0.6092,26280.0,26278.0,0.570904]
["bitfinex-derivatives","BTCF0:USTF0",1693507343914,0.6092,26280.0,26278.0,1.66742289]
["bitfinex-derivatives","BTCF0:USTF0",1693507344120,0.6092,26280.0,26279.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507344121,0.6392,26280.0,26279.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507344319,0.6392,26280.0,26279.0,1.63591634]
["bitfinex-derivatives","BTCF0:USTF0",1693507344519,0.45085546,26280.0,26279.0,1.79863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507344823,0.066,26280.0,26279.0,1.79863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507345029,0.03,26280.0,26279.0,1.79863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507345218,0.066,26280.0,26279.0,1.79863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507345721,0.6752,26280.0,26279.0,1.77863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507346122,0.6812,26280.0,26279.0,1.77863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507346316,0.6812,26280.0,26279.0,1.79863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507347012,0.072,26280.0,26279.0,1.79863634]
["bitfinex-derivatives","BTCF0:USTF0",1693507348219,0.96663,26280.0,26279.0,1.52467889]
["bitfinex-derivatives","BTCF0:USTF0",1693507348728,0.96663,26280.0,26279.0,1.63591634]
["bitfinex-derivatives","BTCF0:USTF0",1693507349420,1.27206,26280.0,26279.0,1.09651889]
["bitfinex-derivatives","BTCF0:USTF0",1693507349819,1.32674907,26280.0,26279.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1693507350020,1.30674907,26280.0,26279.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1693507350325,1.32674907,26280.0,26279.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1693507350717,1.30674907,26280.0,26279.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1693507351623,1.32674907,26280.0,26279.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1693507351823,1.32674907,26280.0,26278.0,1.09648128]
["bitfinex-derivatives","BTCF0:USTF0",1693507352024,0.66388907,26279.0,26277.0,0.14330278]
["bitfinex-derivatives","BTCF0:USTF0",1693507352223,1.037378,26278.0,26277.0,0.14330278]
["bitfinex-derivatives","BTCF0:USTF0",1693507352426,1.057378,26278.0,26277.0,0.14330278]
["bitfinex-derivatives","BTCF0:USTF0",1693507352926,1.057378,26278.0,26277.0,0.19828392]
["bitfinex-derivatives","BTCF0:USTF0",1693507353421,0.894652,26278.0,26277.0,0.5402963]
["bitfinex-derivatives","BTCF0:USTF0",1693507353627,0.894652,26278.0,26277.0,1.6377862]
["bitfinex-derivatives","BTCF0:USTF0",1693507353628,0.6452,26278.0,26277.0,1.6377862]
["bitfinex-derivatives","BTCF0:USTF0",1693507354321,0.6812,26278.0,26277.0,1.6377862]
["bitfinex-derivatives","BTCF0:USTF0",1693507354629,0.823926,26278.0,26277.0,1.6377862]
["bitfinex-derivatives","BTCF0:USTF0",1693507355925,0.966652,26278.0,26277.0,1.6377862]
["bitfinex-derivatives","BTCF0:USTF0",1693507356320,0.966652,26278.0,26277.0,0.5412963]
["bitfinex-derivatives","BTCF0:USTF0",1693507356721,1.16406707,26278.0,26277.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1693507356925,1.109378,26278.0,26277.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1693507357528,0.966652,26278.0,26277.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1693507357724,0.966652,26278.0,26277.0,0.48474792]
["bitfinex-derivatives","BTCF0:USTF0",1693507357925,0.966652,26278.0,26277.0,0.5412963]
["bitfinex-derivatives","BTCF0:USTF0",1693507360025,0.966652,26278.0,26277.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1693507361131,1.109378,26278.0,26277.0,0.28732685]
["bitfinex-derivatives","BTCF0:USTF0",1693507361333,1.109378,26278.0,26277.0,0.34201592]
["bitfinex-derivatives","BTCF0:USTF0",1693507361527,1.109378,26278.0,26277.0,0.28732685]
["bitfinex-derivatives","BTCF0:USTF0",1693507362534,1.109378,26278.0,26277.0,0.3985643]
["bitfinex-derivatives","BTCF0:USTF0",1693507363132,1.109378,26278.0,26277.0,0.5412963]
["bitfinex-derivatives","BTCF0:USTF0",1693507364628,0.966652,26278.0,26277.0,0.5412963]
["bitfinex-derivatives","BTCF0:USTF0",1693507364935,0.966652,26278.0,26277.0,0.6981963]
["bitfinex-derivatives","BTCF0:USTF0",1693507367233,0.357452,26278.0,26277.0,0.6981963]
["bitfinex-derivatives","BTCF0:USTF0",1693507367437,0.768652,26278.0,26277.0,0.6981963]
["bitfinex-derivatives","BTCF0:USTF0",1693507368334,0.911378,26278.0,26277.0,0.58695885]
["bitfinex-derivatives","BTCF0:USTF0",1693507368530,0.911378,26278.0,26277.0,0.44422685]
["bitfinex-derivatives","BTCF0:USTF0",1693507368736,1.054104,26278.0,26277.0,0.00186285]
["bitfinex-derivatives","BTCF0:USTF0",1693507369032,1.10879307,26278.0,26277.0,0.00186285]
["bitfinex-derivatives","BTCF0:USTF0",1693507369631,0.911378,26278.0,26277.0,0.14459485]
["bitfinex-derivatives","BTCF0:USTF0",1693507370040,0.911378,26278.0,26277.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1693507370228,0.911378,26278.0,26277.0,0.7002963]
["bitfinex-derivatives","BTCF0:USTF0",1693507370449,1.10879307,26278.0,26277.0,0.16086285]
["bitfinex-derivatives","BTCF0:USTF0",1693507370645,1.12879307,26278.0,26274.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1693507370840,0.4112,26275.0,26274.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1693507371040,0.839429,26275.0,26274.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1693507371636,0.89411807,26275.0,26274.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1693507371835,0.839429,26275.0,26274.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1693507372141,0.89411807,26275.0,26274.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1693507372446,0.839429,26275.0,26274.0,0.49484238]
["bitfinex-derivatives","BTCF0:USTF0",1693507372649,0.839429,26275.0,26274.0,1.59143872]
["bitfinex-derivatives","BTCF0:USTF0",1693507372949,0.839429,26275.0,26274.0,1.64612779]
["bitfinex-derivatives","BTCF0:USTF0",1693507373843,0.854429,26275.0,26274.0,1.78887579]
["bitfinex-derivatives","BTCF0:USTF0",1693507374437,0.854429,26275.0,26274.0,1.78787579]
["bitfinex-derivatives","BTCF0:USTF0",1693507374745,0.728686,26275.0,26274.0,1.78887579]
["bitfinex-derivatives","BTCF0:USTF0",1693507376752,0.871429,26275.0,26274.0,1.78887579]
["bitfinex-derivatives","BTCF0:USTF0",1693507377140,0.871429,26275.0,26274.0,1.73418672]
["bitfinex-derivatives","BTCF0:USTF0",1693507377341,0.871429,26275.0,26274.0,1.78887579]
["bitfinex-derivatives","BTCF0:USTF0",1693507378247,0.871429,26275.0,26274.0,1.93162379]
["bitfinex-derivatives","BTCF0:USTF0",1693507378248,0.4432,26275.0,26274.0,1.93162379]
["bitfinex-derivatives","BTCF0:USTF0",1693507378745,0.871429,26275.0,26274.0,1.78887579]
["bitfinex-derivatives","BTCF0:USTF0",1693507378951,0.871429,26275.0,26274.0,1.73454319]
["bitfinex-derivatives","BTCF0:USTF0",1693507379548,0.871429,26275.0,26274.0,1.78923226]
["bitfinex-derivatives","BTCF0:USTF0",1693507380451,0.4432,26275.0,26274.0,1.93198026]
["bitfinex-derivatives","BTCF0:USTF0",1693507382955,0.585942,26275.0,26274.0,1.93198026]
["bitfinex-derivatives","BTCF0:USTF0",1693507383649,0.728684,26275.0,26274.0,1.93198026]
["bitfinex-derivatives","BTCF0:USTF0",1693507384043,0.871426,26275.0,26274.0,1.67799481]
["bitfinex-derivatives","BTCF0:USTF0",1693507384244,0.92611507,26275.0,26274.0,0.58139847]
["bitfinex-derivatives","BTCF0:USTF0",1693507384441,0.871426,26275.0,26274.0,0.58139847]
["bitfinex-derivatives","BTCF0:USTF0",1693507384955,0.871426,26275.0,26274.0,1.67799481]
["bitfinex-derivatives","BTCF0:USTF0",1693507385344,0.871426,26275.0,26274.0,1.78923226]
["bitfinex-derivatives","BTCF0:USTF0",1693507386053,0.871426,26275.0,26274.0,1.73454319]
["bitfinex-derivatives","BTCF0:USTF0",1693507386643,0.871426,26275.0,26274.0,1.53524681]
["bitfinex-derivatives","BTCF0:USTF0",1693507386644,0.92611507,26275.0,26274.0,1.53524681]
["bitfinex-derivatives","BTCF0:USTF0",1693507386847,1.06885707,26275.0,26274.0,0.43865047]
["bitfinex-derivatives","BTCF0:USTF0",1693507387345,1.014168,26275.0,26274.0,0.43865047]
["bitfinex-derivatives","BTCF0:USTF0",1693507388051,1.014168,26275.0,26274.0,0.49333954]
["bitfinex-derivatives","BTCF0:USTF0",1693507388356,1.014168,26275.0,26274.0,1.64648426]
["bitfinex-derivatives","BTCF0:USTF0",1693507389458,0.728684,26275.0,26274.0,1.78923226]
["bitfinex-derivatives","BTCF0:USTF0",1693507391954,0.728684,26275.0,26274.0,1.53524681]
["bitfinex-derivatives","BTCF0:USTF0",1693507391955,0.871426,26275.0,26274.0,1.53524681]
["bitfinex-derivatives","BTCF0:USTF0",1693507392255,0.871426,26275.0,26274.0,1.59179519]
["bitfinex-derivatives","BTCF0:USTF0",1693507392457,1.014168,26275.0,26274.0,1.24975281]
["bitfinex-derivatives","BTCF0:USTF0",1693507392756,1.034168,26275.0,26274.0,0.00135647]
["bitfinex-derivatives","BTCF0:USTF0",1693507393053,1.08885707,26275.0,26274.0,0.00158632]
["bitfinex-derivatives","BTCF0:USTF0",1693507393452,1.08885707,26275.0,26272.0,0.0005709]
["bitfinex-derivatives","BTCF0:USTF0",1693507393756,0.60073174,26273.0,26272.0,0.0005709]
["bitfinex-derivatives","BTCF0:USTF0",1693507393950,0.4112,26272.0,26269.0,1.09659634]
["bitfinex-derivatives","BTCF0:USTF0",1693507394148,0.4112,26270.0,26265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507394452,0.428391,26265.0,26264.0,0.25686275]
["bitfinex-derivatives","BTCF0:USTF0",1693507394649,0.62587707,26265.0,26264.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1693507395261,0.78867407,26265.0,26261.0,0.27916275]
["bitfinex-derivatives","BTCF0:USTF0",1693507395443,0.05468907,26264.0,26260.0,0.142823]
["bitfinex-derivatives","BTCF0:USTF0",1693507395758,0.4112,26261.0,26260.0,0.142823]
["bitfinex-derivatives","BTCF0:USTF0",1693507396058,1.05716507,26261.0,26260.0,0.142823]
["bitfinex-derivatives","BTCF0:USTF0",1693507396254,1.145295,26261.0,26257.0,0.11399962]
["bitfinex-derivatives","BTCF0:USTF0",1693507396455,0.4112,26256.0,26255.0,0.11399962]
["bitfinex-derivatives","BTCF0:USTF0",1693507396645,0.8224,26256.0,26255.0,0.62795238]
["bitfinex-derivatives","BTCF0:USTF0",1693507396849,0.8224,26256.0,26255.0,0.64795238]
["bitfinex-derivatives","BTCF0:USTF0",1693507397051,0.4112,26256.0,26255.0,0.70264145]
["bitfinex-derivatives","BTCF0:USTF0",1693507397353,0.6096,26256.0,26255.0,0.81653105]
["bitfinex-derivatives","BTCF0:USTF0",1693507397651,0.6136,26256.0,26255.0,0.70264145]
["bitfinex-derivatives","BTCF0:USTF0",1693507397847,0.6176,26256.0,26255.0,0.70264145]
["bitfinex-derivatives","BTCF0:USTF0",1693507398049,0.6096,26260.0,26257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507398247,0.6096,26260.0,26259.0,0.571316]
["bitfinex-derivatives","BTCF0:USTF0",1693507398452,0.6096,26260.0,26259.0,0.591316]
["bitfinex-derivatives","BTCF0:USTF0",1693507398654,0.6096,26260.0,26259.0,0.64538245]
["bitfinex-derivatives","BTCF0:USTF0",1693507399855,0.142816,26262.0,26259.0,0.64538245]
["bitfinex-derivatives","BTCF0:USTF0",1693507399856,0.00057122,26262.0,26259.0,0.64538245]
["bitfinex-derivatives","BTCF0:USTF0",1693507400060,0.00057122,26262.0,26261.0,0.571276]
["bitfinex-derivatives","BTCF0:USTF0",1693507400360,0.00057122,26262.0,26261.0,0.591276]
["bitfinex-derivatives","BTCF0:USTF0",1693507400560,0.00057122,26262.0,26261.0,0.70251345]
["bitfinex-derivatives","BTCF0:USTF0",1693507400861,0.6096,26262.0,26261.0,0.571276]
["bitfinex-derivatives","BTCF0:USTF0",1693507401159,1.038039,26262.0,26261.0,0.285638]
["bitfinex-derivatives","BTCF0:USTF0",1693507401349,1.23754107,26262.0,26261.0,0.149819]
["bitfinex-derivatives","BTCF0:USTF0",1693507401546,1.23754107,26262.0,26261.0,0.152819]
["bitfinex-derivatives","BTCF0:USTF0",1693507401762,1.23954107,26262.0,26261.0,0.152819]
["bitfinex-derivatives","BTCF0:USTF0",1693507402059,1.184852,26262.0,26261.0,0.295638]
["bitfinex-derivatives","BTCF0:USTF0",1693507403261,1.204852,26262.0,26261.0,0.295638]
["bitfinex-derivatives","BTCF0:USTF0",1693507403559,1.25954107,26262.0,26261.0,0.295638]
["bitfinex-derivatives","BTCF0:USTF0",1693507404153,1.204852,26262.0,26261.0,0.295638]
["bitfinex-derivatives","BTCF0:USTF0",1693507404459,1.042039,26262.0,26261.0,0.295638]
["bitfinex-derivatives","BTCF0:USTF0",1693507405259,1.23954107,26262.0,26261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693507405458,1.25954107,26262.0,26261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693507406956,1.25954107,26262.0,26260.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1693507407162,0.66428907,26261.0,26259.0,0.00057118]
["bitfinex-derivatives","BTCF0:USTF0",1693507407365,0.6096,26258.0,26256.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1693507407659,1.09280907,26257.0,26256.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1693507407863,1.20096,26257.0,26252.0,0.03025002]
["bitfinex-derivatives","BTCF0:USTF0",1693507408057,0.6096,26253.0,26250.0,0.428632]
["bitfinex-derivatives","BTCF0:USTF0",1693507408257,1.038219,26251.0,26250.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1693507408453,0.6096,26251.0,26250.0,0.34230338]
["bitfinex-derivatives","BTCF0:USTF0",1693507408655,0.14284,26258.0,26255.0,0.428553]
["bitfinex-derivatives","BTCF0:USTF0",1693507408863,0.6096,26257.0,26256.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507409156,0.6146,26262.0,26261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507409357,0.6126,26262.0,26261.0,1.08878407]
["bitfinex-derivatives","BTCF0:USTF0",1693507409556,0.6126,26262.0,26261.0,1.14533245]
["bitfinex-derivatives","BTCF0:USTF0",1693507410261,0.6096,26262.0,26261.0,1.14533245]
["bitfinex-derivatives","BTCF0:USTF0",1693507410462,0.6136,26262.0,26261.0,1.14533245]
["bitfinex-derivatives","BTCF0:USTF0",1693507410659,0.61017118,26264.0,26261.0,1.14533245]
["bitfinex-derivatives","BTCF0:USTF0",1693507410861,0.61017118,26264.0,26262.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507411060,0.61017118,26264.0,26263.0,0.714045]
["bitfinex-derivatives","BTCF0:USTF0",1693507411368,0.61017118,26264.0,26263.0,0.84528245]
["bitfinex-derivatives","BTCF0:USTF0",1693507411668,0.61017118,26264.0,26263.0,0.82528245]
["bitfinex-derivatives","BTCF0:USTF0",1693507411867,0.61017118,26264.0,26263.0,0.84563282]
["bitfinex-derivatives","BTCF0:USTF0",1693507412057,0.61417118,26264.0,26263.0,0.82563282]
["bitfinex-derivatives","BTCF0:USTF0",1693507412257,0.61417118,26264.0,26263.0,0.84563282]
["bitfinex-derivatives","BTCF0:USTF0",1693507412762,0.61717118,26264.0,26263.0,0.84863282]
["bitfinex-derivatives","BTCF0:USTF0",1693507413259,0.61717118,26264.0,26263.0,0.59458637]
["bitfinex-derivatives","BTCF0:USTF0",1693507413459,0.90277918,26264.0,26263.0,0.57458637]
["bitfinex-derivatives","BTCF0:USTF0",1693507413663,1.04558318,26264.0,26263.0,0.57458637]
["bitfinex-derivatives","BTCF0:USTF0",1693507413868,1.04558318,26264.0,26263.0,0.43177737]
["bitfinex-derivatives","BTCF0:USTF0",1693507414064,1.12027225,26264.0,26263.0,0.14615937]
["bitfinex-derivatives","BTCF0:USTF0",1693507414264,1.12027225,26264.0,26262.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1693507414568,0.94990707,26263.0,26262.0,0.428437]
["bitfinex-derivatives","BTCF0:USTF0",1693507415065,0.96990707,26263.0,26262.0,0.428813]
["bitfinex-derivatives","BTCF0:USTF0",1693507415366,0.6096,26263.0,26262.0,0.62817538]
["bitfinex-derivatives","BTCF0:USTF0",1693507415564,0.6096,26263.0,26262.0,0.64817538]
["bitfinex-derivatives","BTCF0:USTF0",1693507415754,0.6136,26263.0,26262.0,0.70286445]
["bitfinex-derivatives","BTCF0:USTF0",1693507416362,0.6136,26263.0,26262.0,0.68286445]
["bitfinex-derivatives","BTCF0:USTF0",1693507417157,0.6176,26263.0,26262.0,1.00286445]
["bitfinex-derivatives","BTCF0:USTF0",1693507417971,0.6166,26263.0,26262.0,1.00286445]
["bitfinex-derivatives","BTCF0:USTF0",1693507419068,0.6166,26263.0,26262.0,0.94817538]
["bitfinex-derivatives","BTCF0:USTF0",1693507419264,0.6166,26263.0,26262.0,0.871627]
["bitfinex-derivatives","BTCF0:USTF0",1693507419767,0.6166,26263.0,26262.0,0.92631607]
["bitfinex-derivatives","BTCF0:USTF0",1693507419968,0.6166,26263.0,26262.0,0.98286445]
["bitfinex-derivatives","BTCF0:USTF0",1693507422770,0.6166,26263.0,26262.0,0.871627]
["bitfinex-derivatives","BTCF0:USTF0",1693507422978,0.95690707,26263.0,26262.0,0.728813]
["bitfinex-derivatives","BTCF0:USTF0",1693507423471,0.759409,26263.0,26262.0,0.92631607]
["bitfinex-derivatives","BTCF0:USTF0",1693507424068,0.759409,26263.0,26262.0,0.98286445]
["bitfinex-derivatives","BTCF0:USTF0",1693507424559,0.759409,26263.0,26262.0,0.871627]
["bitfinex-derivatives","BTCF0:USTF0",1693507424762,0.902218,26263.0,26262.0,0.728813]
["bitfinex-derivatives","BTCF0:USTF0",1693507425566,0.142771,26270.0,26265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507425866,0.306458,26273.0,26267.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693507425867,0.6096,26271.0,26267.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693507426064,0.6096,26271.0,26269.0,0.571104]
["bitfinex-derivatives","BTCF0:USTF0",1693507426265,1.037896,26271.0,26269.0,0.571104]
["bitfinex-derivatives","BTCF0:USTF0",1693507426471,0.6096,26270.0,26269.0,0.571104]
["bitfinex-derivatives","BTCF0:USTF0",1693507426673,0.895142,26270.0,26269.0,0.68234145]
["bitfinex-derivatives","BTCF0:USTF0",1693507426973,1.042913,26270.0,26269.0,0.48525541]
["bitfinex-derivatives","BTCF0:USTF0",1693507427170,1.042913,26270.0,26269.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1693507427171,1.205684,26270.0,26269.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1693507427473,1.205684,26270.0,26265.0,0.327593]
["bitfinex-derivatives","BTCF0:USTF0",1693507427670,0.6096,26266.0,26265.0,0.327593]
["bitfinex-derivatives","BTCF0:USTF0",1693507427868,0.6096,26266.0,26265.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693507427869,1.810368,26266.0,26265.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693507428070,1.86505707,26266.0,26262.0,0.285622]
["bitfinex-derivatives","BTCF0:USTF0",1693507428271,1.200768,26266.0,26263.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1693507428470,1.180812,26264.0,26263.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1693507428662,1.200812,26264.0,26263.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1693507429572,1.180812,26264.0,26263.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1693507429766,1.094009,26264.0,26263.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1693507430865,1.094009,26264.0,26263.0,0.42984553]
["bitfinex-derivatives","BTCF0:USTF0",1693507431370,0.808403,26264.0,26263.0,0.68389298]
["bitfinex-derivatives","BTCF0:USTF0",1693507431669,0.6816,26264.0,26263.0,0.68489298]
["bitfinex-derivatives","BTCF0:USTF0",1693507431976,0.6816,26264.0,26263.0,0.82770298]
["bitfinex-derivatives","BTCF0:USTF0",1693507432476,0.072,26264.0,26263.0,0.82770298]
["bitfinex-derivatives","BTCF0:USTF0",1693507432679,0.072,26264.0,26263.0,0.84770298]
["bitfinex-derivatives","BTCF0:USTF0",1693507435469,0.072,26264.0,26263.0,0.92339187]
["bitfinex-derivatives","BTCF0:USTF0",1693507436079,0.61017113,26266.0,26265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507436275,0.142766,26271.0,26265.0,1.12522745]
["bitfinex-derivatives","BTCF0:USTF0",1693507436276,0.142772,26270.0,26265.0,1.12522745]
["bitfinex-derivatives","BTCF0:USTF0",1693507436478,0.6096,26269.0,26265.0,1.64359]
["bitfinex-derivatives","BTCF0:USTF0",1693507436778,0.6096,26269.0,26267.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1693507437082,0.6096,26270.0,26267.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1693507437273,0.6096,26270.0,26268.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507437479,0.6296,26270.0,26269.0,0.571104]
["bitfinex-derivatives","BTCF0:USTF0",1693507437778,0.6096,26270.0,26269.0,0.871104]
["bitfinex-derivatives","BTCF0:USTF0",1693507437988,0.89514,26270.0,26269.0,0.98275111]
["bitfinex-derivatives","BTCF0:USTF0",1693507438278,1.03791,26270.0,26269.0,0.78528604]
["bitfinex-derivatives","BTCF0:USTF0",1693507438581,1.05791,26270.0,26269.0,0.72873766]
["bitfinex-derivatives","BTCF0:USTF0",1693507438881,1.05791,26270.0,26269.0,0.73173766]
["bitfinex-derivatives","BTCF0:USTF0",1693507438882,1.14959907,26270.0,26269.0,0.73173766]
["bitfinex-derivatives","BTCF0:USTF0",1693507439181,1.11259907,26270.0,26269.0,0.72873766]
["bitfinex-derivatives","BTCF0:USTF0",1693507439384,1.11559907,26270.0,26269.0,0.58596166]
["bitfinex-derivatives","BTCF0:USTF0",1693507439681,1.25836907,26270.0,26269.0,0.44318566]
["bitfinex-derivatives","BTCF0:USTF0",1693507439879,1.29536907,26270.0,26269.0,0.00340966]
["bitfinex-derivatives","BTCF0:USTF0",1693507440077,1.43813907,26270.0,26265.0,0.142793]
["bitfinex-derivatives","BTCF0:USTF0",1693507440271,0.96337292,26270.0,26267.0,0.000571]
["bitfinex-derivatives","BTCF0:USTF0",1693507440581,0.6096,26266.0,26264.0,0.285604]
["bitfinex-derivatives","BTCF0:USTF0",1693507440779,1.037991,26265.0,26264.0,0.285604]
["bitfinex-derivatives","BTCF0:USTF0",1693507440981,1.11268007,26265.0,26264.0,0.285604]
["bitfinex-derivatives","BTCF0:USTF0",1693507441579,1.25547707,26265.0,26264.0,0.142802]
["bitfinex-derivatives","BTCF0:USTF0",1693507442075,1.25547707,26265.0,26261.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1693507442280,0.6096,26262.0,26260.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1693507442484,1.038057,26261.0,26260.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1693507442693,1.11274607,26261.0,26260.0,0.142822]
["bitfinex-derivatives","BTCF0:USTF0",1693507443188,1.25556507,26261.0,26260.0,0.142822]
["bitfinex-derivatives","BTCF0:USTF0",1693507443389,1.25556507,26261.0,26258.0,0.00057118]
["bitfinex-derivatives","BTCF0:USTF0",1693507443686,1.18092,26259.0,26258.0,0.00057118]
["bitfinex-derivatives","BTCF0:USTF0",1693507443885,0.6096,26258.0,26255.0,0.21853689]
["bitfinex-derivatives","BTCF0:USTF0",1693507444094,1.180984,26256.0,26255.0,0.07568889]
["bitfinex-derivatives","BTCF0:USTF0",1693507444274,1.200984,26256.0,26254.0,0.07568889]
["bitfinex-derivatives","BTCF0:USTF0",1693507444473,0.66428907,26255.0,26253.0,0.36141089]
["bitfinex-derivatives","BTCF0:USTF0",1693507444681,1.038171,26254.0,26253.0,0.36141089]
["bitfinex-derivatives","BTCF0:USTF0",1693507444985,1.038171,26254.0,26253.0,0.50427389]
["bitfinex-derivatives","BTCF0:USTF0",1693507445187,1.038171,26254.0,26253.0,0.36141089]
["bitfinex-derivatives","BTCF0:USTF0",1693507445491,1.038171,26254.0,26253.0,0.39841089]
["bitfinex-derivatives","BTCF0:USTF0",1693507445684,1.09286007,26254.0,26253.0,0.322722]
["bitfinex-derivatives","BTCF0:USTF0",1693507445884,1.038171,26254.0,26253.0,0.39867667]
["bitfinex-derivatives","BTCF0:USTF0",1693507446387,1.185028,26254.0,26253.0,0.29181467]
["bitfinex-derivatives","BTCF0:USTF0",1693507446581,0.756457,26254.0,26253.0,0.63408905]
["bitfinex-derivatives","BTCF0:USTF0",1693507446782,1.042171,26254.0,26253.0,0.63408905]
["bitfinex-derivatives","BTCF0:USTF0",1693507447002,1.208028,26254.0,26253.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693507447174,1.208028,26254.0,26251.0,0.07652602]
["bitfinex-derivatives","BTCF0:USTF0",1693507447175,1.208028,26254.0,26251.0,0.00057135]
["bitfinex-derivatives","BTCF0:USTF0",1693507447376,1.181072,26252.0,26251.0,0.00057135]
["bitfinex-derivatives","BTCF0:USTF0",1693507447990,1.23576107,26252.0,26251.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1693507448284,1.23576107,26252.0,26251.0,0.14402736]
["bitfinex-derivatives","BTCF0:USTF0",1693507448285,1.181072,26252.0,26251.0,0.14402736]
["bitfinex-derivatives","BTCF0:USTF0",1693507448478,1.038204,26252.0,26251.0,0.14402736]
["bitfinex-derivatives","BTCF0:USTF0",1693507448675,1.042204,26252.0,26251.0,0.55401081]
["bitfinex-derivatives","BTCF0:USTF0",1693507448890,1.042204,26252.0,26251.0,0.49932174]
["bitfinex-derivatives","BTCF0:USTF0",1693507449086,1.09689307,26252.0,26251.0,0.21357574]
["bitfinex-derivatives","BTCF0:USTF0",1693507449290,1.23976107,26252.0,26251.0,0.07070274]
["bitfinex-derivatives","BTCF0:USTF0",1693507449489,1.23976107,26252.0,26251.0,0.02015436]
["bitfinex-derivatives","BTCF0:USTF0",1693507453003,0.005,26264.0,26263.0,0.70403977]
["bitfinex-derivatives","BTCF0:USTF0",1693507453692,0.004,26264.0,26263.0,0.74603977]
["bitfinex-derivatives","BTCF0:USTF0",1693507453995,0.00057113,26266.0,26265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507454185,0.00057113,26266.0,26265.0,1.00242545]
["bitfinex-derivatives","BTCF0:USTF0",1693507454890,0.00057113,26266.0,26265.0,1.00299366]
["bitfinex-derivatives","BTCF0:USTF0",1693507455288,0.01057113,26266.0,26265.0,1.00399366]
["bitfinex-derivatives","BTCF0:USTF0",1693507455789,0.285556,26269.0,26265.0,1.00399366]
["bitfinex-derivatives","BTCF0:USTF0",1693507455990,0.285556,26269.0,26267.0,0.571144]
["bitfinex-derivatives","BTCF0:USTF0",1693507456384,0.285556,26269.0,26268.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507456592,0.285556,26269.0,26268.0,0.53958045]
["bitfinex-derivatives","BTCF0:USTF0",1693507456789,0.287556,26269.0,26268.0,0.53958045]
["bitfinex-derivatives","BTCF0:USTF0",1693507457296,0.285556,26269.0,26268.0,0.53958045]
["bitfinex-derivatives","BTCF0:USTF0",1693507457595,0.300556,26269.0,26268.0,0.54058045]
["bitfinex-derivatives","BTCF0:USTF0",1693507457989,0.302556,26269.0,26268.0,0.54058045]
["bitfinex-derivatives","BTCF0:USTF0",1693507458585,0.302556,26269.0,26268.0,0.68336145]
["bitfinex-derivatives","BTCF0:USTF0",1693507458795,0.300556,26269.0,26268.0,0.68336145]
["bitfinex-derivatives","BTCF0:USTF0",1693507458989,0.317556,26269.0,26268.0,0.68536145]
["bitfinex-derivatives","BTCF0:USTF0",1693507460785,0.032,26269.0,26268.0,0.98536145]
["bitfinex-derivatives","BTCF0:USTF0",1693507461387,0.00057103,26271.0,26268.0,1.12814245]
["bitfinex-derivatives","BTCF0:USTF0",1693507461596,0.02057103,26271.0,26270.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1693507461796,0.02057103,26271.0,26270.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1693507461995,0.5035551,26271.0,26270.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1693507462300,0.5035551,26271.0,26270.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1693507462301,1.5091551,26271.0,26270.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1693507462991,1.46746603,26271.0,26270.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1693507463202,1.44746603,26271.0,26270.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1693507463493,1.48046603,26271.0,26270.0,0.48485838]
["bitfinex-derivatives","BTCF0:USTF0",1693507463699,1.46046603,26271.0,26270.0,0.53954745]
["bitfinex-derivatives","BTCF0:USTF0",1693507464002,1.50446603,26271.0,26270.0,0.48785838]
["bitfinex-derivatives","BTCF0:USTF0",1693507464590,1.49146603,26271.0,26270.0,0.48785838]
["bitfinex-derivatives","BTCF0:USTF0",1693507464797,1.52846603,26271.0,26270.0,0.49085838]
["bitfinex-derivatives","BTCF0:USTF0",1693507464998,1.50846603,26271.0,26270.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1693507465296,1.5631551,26271.0,26270.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1693507465498,1.50846603,26271.0,26270.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1693507465898,1.50846603,26271.0,26270.0,0.49085838]
["bitfinex-derivatives","BTCF0:USTF0",1693507466095,1.50846603,26271.0,26270.0,0.34808838]
["bitfinex-derivatives","BTCF0:USTF0",1693507466496,1.5631551,26271.0,26270.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1693507466898,0.5575551,26271.0,26270.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1693507467203,0.50286603,26271.0,26270.0,0.34808838]
["bitfinex-derivatives","BTCF0:USTF0",1693507467704,0.50286603,26271.0,26270.0,0.54554745]
["bitfinex-derivatives","BTCF0:USTF0",1693507468605,0.07457103,26271.0,26270.0,0.68831745]
["bitfinex-derivatives","BTCF0:USTF0",1693507469507,0.50286303,26271.0,26270.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1693507470611,0.50286303,26271.0,26270.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1693507470809,1.67122703,26271.0,26270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507471113,1.7259161,26271.0,26270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507471701,1.38569903,26271.0,26270.0,0.49085538]
["bitfinex-derivatives","BTCF0:USTF0",1693507471901,0.07457103,26271.0,26270.0,0.65362438]
["bitfinex-derivatives","BTCF0:USTF0",1693507472511,0.07457103,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507472707,0.21733503,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507473615,0.07457103,26271.0,26270.0,1.31761345]
["bitfinex-derivatives","BTCF0:USTF0",1693507476217,0.07457103,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507476422,0.36009903,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507476919,0.96939903,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507477919,0.68387103,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507478122,0.07457103,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507482018,0.07457103,26271.0,26270.0,0.68831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507482229,0.07457103,26271.0,26270.0,0.70831345]
["bitfinex-derivatives","BTCF0:USTF0",1693507482730,1.1668581,26271.0,26270.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1693507483425,1.11216903,26271.0,26270.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1693507483827,1.1668581,26271.0,26270.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1693507484527,1.11216903,26271.0,26270.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1693507485430,0.50286903,26271.0,26270.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1693507486731,0.5575581,26271.0,26270.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1693507487030,1.1668581,26271.0,26270.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1693507487531,1.11216903,26271.0,26270.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1693507488331,1.1668581,26271.0,26270.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1693507488729,1.11216903,26271.0,26270.0,0.291538]
["bitfinex-derivatives","BTCF0:USTF0",1693507489420,1.3296251,26271.0,26270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507493732,1.51830245,26271.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507494033,0.6093,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507494226,1.34319,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507494625,1.39787907,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507494820,1.58655642,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507495134,1.59955642,26269.0,26268.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1693507495827,1.59955642,26269.0,26268.0,0.00257098]
["bitfinex-derivatives","BTCF0:USTF0",1693507496226,2.20885642,26269.0,26264.0,0.142802]
["bitfinex-derivatives","BTCF0:USTF0",1693507496426,0.6093,26265.0,26263.0,0.142809]
["bitfinex-derivatives","BTCF0:USTF0",1693507496627,1.09240407,26264.0,26263.0,0.142809]
["bitfinex-derivatives","BTCF0:USTF0",1693507496830,1.09240407,26264.0,26263.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1693507497025,1.037715,26264.0,26263.0,0.3427377]
["bitfinex-derivatives","BTCF0:USTF0",1693507498227,1.040715,26264.0,26263.0,0.3797377]
["bitfinex-derivatives","BTCF0:USTF0",1693507498535,1.040715,26264.0,26263.0,0.32318932]
["bitfinex-derivatives","BTCF0:USTF0",1693507498833,1.043715,26264.0,26263.0,0.36018932]
["bitfinex-derivatives","BTCF0:USTF0",1693507499230,1.09840407,26264.0,26263.0,0.36018932]
["bitfinex-derivatives","BTCF0:USTF0",1693507499437,1.043715,26264.0,26263.0,0.36018932]
["bitfinex-derivatives","BTCF0:USTF0",1693507500336,1.043715,26264.0,26263.0,0.47142677]
["bitfinex-derivatives","BTCF0:USTF0",1693507500831,0.006,26264.0,26263.0,0.77704677]
["bitfinex-derivatives","BTCF0:USTF0",1693507501044,0.006,26264.0,26263.0,1.38634677]
["bitfinex-derivatives","BTCF0:USTF0",1693507502133,0.142785,26268.0,26263.0,1.60516789]
["bitfinex-derivatives","BTCF0:USTF0",1693507502328,0.142785,26268.0,26263.0,1.49393044]
["bitfinex-derivatives","BTCF0:USTF0",1693507502529,0.142785,26268.0,26266.0,0.571176]
["bitfinex-derivatives","BTCF0:USTF0",1693507502727,0.63984996,26269.0,26267.0,0.68239345]
["bitfinex-derivatives","BTCF0:USTF0",1693507502935,0.03054996,26269.0,26268.0,0.728349]
["bitfinex-derivatives","BTCF0:USTF0",1693507503125,0.142774,26270.0,26268.0,0.83958645]
["bitfinex-derivatives","BTCF0:USTF0",1693507503329,0.142774,26270.0,26269.0,1.037634]
["bitfinex-derivatives","BTCF0:USTF0",1693507503535,0.142774,26270.0,26269.0,1.057634]
["bitfinex-derivatives","BTCF0:USTF0",1693507503731,0.142774,26270.0,26269.0,1.16887145]
["bitfinex-derivatives","BTCF0:USTF0",1693507503938,0.28611003,26271.0,26269.0,1.16887145]
["bitfinex-derivatives","BTCF0:USTF0",1693507504124,0.00057103,26271.0,26269.0,1.200412]
["bitfinex-derivatives","BTCF0:USTF0",1693507504328,0.28610703,26271.0,26270.0,0.53955345]
["bitfinex-derivatives","BTCF0:USTF0",1693507505534,0.42887503,26271.0,26270.0,0.53955345]
["bitfinex-derivatives","BTCF0:USTF0",1693507505737,0.4835641,26271.0,26270.0,0.285544]
["bitfinex-derivatives","BTCF0:USTF0",1693507506129,0.46587503,26271.0,26270.0,0.288544]
["bitfinex-derivatives","BTCF0:USTF0",1693507506434,0.50287503,26271.0,26270.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1693507506637,1.46398727,26271.0,26270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507506833,1.2926321,26271.0,26270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507507034,1.2926321,26271.0,26270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507507035,1.3196321,26271.0,26270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507507430,1.3086321,26271.0,26270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693507508441,1.3296321,26271.0,26270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507508637,0.6093,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507508940,1.98717907,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507509139,2.00717907,26269.0,26268.0,0.00057098]
["bitfinex-derivatives","BTCF0:USTF0",1693507509836,2.02117907,26269.0,26268.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1693507510737,2.03517907,26269.0,26268.0,0.00257098]
["bitfinex-derivatives","BTCF0:USTF0",1693507512340,2.03517907,26269.0,26264.0,0.585604]
["bitfinex-derivatives","BTCF0:USTF0",1693507512544,2.03517907,26269.0,26261.0,0.62694362]
["bitfinex-derivatives","BTCF0:USTF0",1693507512545,1.1805,26265.0,26261.0,0.62694362]
["bitfinex-derivatives","BTCF0:USTF0",1693507512731,0.6093,26262.0,26260.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693507512935,0.6093,26262.0,26259.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1693507512936,0.428481,26260.0,26259.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1693507513131,0.285654,26260.0,26259.0,0.53972945]
["bitfinex-derivatives","BTCF0:USTF0",1693507514246,0.288654,26260.0,26259.0,0.57672945]
["bitfinex-derivatives","BTCF0:USTF0",1693507515040,0.288654,26260.0,26259.0,1.349436]
["bitfinex-derivatives","BTCF0:USTF0",1693507515041,0.003,26260.0,26259.0,1.349436]
["bitfinex-derivatives","BTCF0:USTF0",1693507515242,0.006,26260.0,26259.0,1.386436]
["bitfinex-derivatives","BTCF0:USTF0",1693507515440,0.28620822,26262.0,26259.0,1.386436]
["bitfinex-derivatives","BTCF0:USTF0",1693507515441,0.60987122,26262.0,26259.0,0.777136]
["bitfinex-derivatives","BTCF0:USTF0",1693507515641,0.00057122,26262.0,26261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507515838,0.00057122,26262.0,26261.0,0.891284]
["bitfinex-derivatives","BTCF0:USTF0",1693507516034,1.18113522,26262.0,26261.0,0.32057244]
["bitfinex-derivatives","BTCF0:USTF0",1693507516338,1.18113522,26262.0,26261.0,0.00057244]
["bitfinex-derivatives","BTCF0:USTF0",1693507516534,1.20113522,26262.0,26259.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693507516735,0.6093,26260.0,26259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693507516940,1.343435,26260.0,26259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693507517147,1.39812407,26260.0,26259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693507517445,1.343435,26260.0,26255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507517643,0.734135,26260.0,26259.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693507517841,1.346435,26260.0,26259.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693507518236,1.346435,26260.0,26255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507518439,1.346435,26260.0,26255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507518440,0.6093,26256.0,26255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507518643,1.23538507,26256.0,26255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507520151,1.23538507,26256.0,26253.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1693507520352,0.6093,26254.0,26253.0,0.305726]
["bitfinex-derivatives","BTCF0:USTF0",1693507520543,1.037877,26254.0,26253.0,0.305726]
["bitfinex-derivatives","BTCF0:USTF0",1693507521647,1.041877,26254.0,26253.0,0.311726]
["bitfinex-derivatives","BTCF0:USTF0",1693507522245,1.041877,26254.0,26253.0,0.42296345]
["bitfinex-derivatives","BTCF0:USTF0",1693507522446,1.041877,26254.0,26253.0,0.36827438]
["bitfinex-derivatives","BTCF0:USTF0",1693507523245,1.041877,26254.0,26253.0,0.311726]
["bitfinex-derivatives","BTCF0:USTF0",1693507523749,1.09656607,26254.0,26253.0,0.311726]
["bitfinex-derivatives","BTCF0:USTF0",1693507524048,1.041877,26254.0,26253.0,0.311726]
["bitfinex-derivatives","BTCF0:USTF0",1693507524243,1.041877,26254.0,26253.0,0.42296345]
["bitfinex-derivatives","BTCF0:USTF0",1693507524441,1.041877,26254.0,26253.0,0.36827438]
["bitfinex-derivatives","BTCF0:USTF0",1693507524838,1.041877,26254.0,26253.0,0.42296345]
["bitfinex-derivatives","BTCF0:USTF0",1693507525650,1.041877,26254.0,26253.0,0.311726]
["bitfinex-derivatives","BTCF0:USTF0",1693507526750,0.899018,26254.0,26253.0,0.34641507]
["bitfinex-derivatives","BTCF0:USTF0",1693507526952,0.004,26254.0,26253.0,0.70869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507527652,0.756159,26254.0,26253.0,0.56582845]
["bitfinex-derivatives","BTCF0:USTF0",1693507528158,0.6133,26254.0,26253.0,0.56582845]
["bitfinex-derivatives","BTCF0:USTF0",1693507528453,0.6133,26254.0,26253.0,0.70869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507528949,0.75616,26254.0,26253.0,0.70869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507529551,0.89902,26254.0,26253.0,0.70869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507530145,0.6133,26254.0,26253.0,0.70869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507531652,0.6133,26254.0,26253.0,0.68869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507531853,0.6133,26254.0,26253.0,0.70869345]
["bitfinex-derivatives","BTCF0:USTF0",1693507532053,0.6133,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507532255,0.4155,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507532448,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507532755,0.4155,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507533551,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507533759,0.4155,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507534347,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507534553,0.4155,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507534757,0.558359,26254.0,26253.0,0.65439099]
["bitfinex-derivatives","BTCF0:USTF0",1693507535658,0.558359,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507535851,0.558359,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507536053,0.558359,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507536356,0.558359,26254.0,26253.0,0.59784261]
["bitfinex-derivatives","BTCF0:USTF0",1693507536556,0.558359,26254.0,26253.0,0.57784261]
["bitfinex-derivatives","BTCF0:USTF0",1693507536557,0.701218,26254.0,26253.0,0.57784261]
["bitfinex-derivatives","BTCF0:USTF0",1693507536953,0.701218,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507537158,0.701218,26254.0,26253.0,0.63439099]
["bitfinex-derivatives","BTCF0:USTF0",1693507537553,0.701218,26254.0,26253.0,0.49152599]
["bitfinex-derivatives","BTCF0:USTF0",1693507538152,0.701218,26254.0,26253.0,0.54621506]
["bitfinex-derivatives","BTCF0:USTF0",1693507538352,0.558359,26254.0,26253.0,0.54621506]
["bitfinex-derivatives","BTCF0:USTF0",1693507538654,0.701218,26254.0,26253.0,0.54621506]
["bitfinex-derivatives","BTCF0:USTF0",1693507538849,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507539453,0.4155,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507539654,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507540453,0.4155,26254.0,26253.0,0.54621506]
["bitfinex-derivatives","BTCF0:USTF0",1693507540859,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507541661,0.4155,26254.0,26253.0,0.54621506]
["bitfinex-derivatives","BTCF0:USTF0",1693507542162,0.4155,26254.0,26253.0,0.68908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507543863,0.70122,26254.0,26253.0,0.54621506]
["bitfinex-derivatives","BTCF0:USTF0",1693507544050,0.70122,26254.0,26253.0,0.49152599]
["bitfinex-derivatives","BTCF0:USTF0",1693507544556,0.70122,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507544557,0.4155,26254.0,26253.0,0.70908006]
["bitfinex-derivatives","BTCF0:USTF0",1693507545255,0.41207135,26256.0,26253.0,1.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1693507545460,0.41207135,26256.0,26255.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1693507545760,0.41207135,26256.0,26255.0,1.302916]
["bitfinex-derivatives","BTCF0:USTF0",1693507545966,0.41207135,26256.0,26255.0,1.41453885]
["bitfinex-derivatives","BTCF0:USTF0",1693507546365,0.41207135,26256.0,26255.0,2.50827696]
["bitfinex-derivatives","BTCF0:USTF0",1693507546366,0.002,26256.0,26255.0,2.50827696]
["bitfinex-derivatives","BTCF0:USTF0",1693507546866,0.018,26256.0,26255.0,2.58528562]
["bitfinex-derivatives","BTCF0:USTF0",1693507547061,0.032,26256.0,26255.0,2.92177696]
["bitfinex-derivatives","BTCF0:USTF0",1693507549971,0.032,26256.0,26255.0,2.99778562]
["bitfinex-derivatives","BTCF0:USTF0",1693507550170,0.00057131,26258.0,26255.0,2.99778562]
["bitfinex-derivatives","BTCF0:USTF0",1693507550365,0.00057131,26258.0,26257.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1693507550564,0.00057131,26258.0,26257.0,1.125715]
["bitfinex-derivatives","BTCF0:USTF0",1693507550760,0.00057131,26258.0,26257.0,1.8097375]
["bitfinex-derivatives","BTCF0:USTF0",1693507550972,0.00057131,26258.0,26257.0,1.81012169]
["bitfinex-derivatives","BTCF0:USTF0",1693507551471,0.00057131,26258.0,26257.0,1.88613035]
["bitfinex-derivatives","BTCF0:USTF0",1693507552366,0.00057131,26258.0,26257.0,1.3133453]
["bitfinex-derivatives","BTCF0:USTF0",1693507552567,0.01257131,26258.0,26257.0,1.3133453]
["bitfinex-derivatives","BTCF0:USTF0",1693507553174,0.01257131,26258.0,26257.0,1.23733664]
["bitfinex-derivatives","BTCF0:USTF0",1693507553471,0.02457131,26258.0,26257.0,1.23733664]
["bitfinex-derivatives","BTCF0:USTF0",1693507553774,0.04857131,26258.0,26257.0,1.23933664]
["bitfinex-derivatives","BTCF0:USTF0",1693507554166,0.04057131,26258.0,26257.0,1.25833664]
["bitfinex-derivatives","BTCF0:USTF0",1693507555272,0.04057131,26258.0,26257.0,1.96146463]
["bitfinex-derivatives","BTCF0:USTF0",1693507555474,0.04057131,26258.0,26257.0,2.34076463]
["bitfinex-derivatives","BTCF0:USTF0",1693507555678,0.00457131,26258.0,26257.0,2.33876463]
["bitfinex-derivatives","BTCF0:USTF0",1693507555873,0.00857131,26258.0,26257.0,2.35876463]
["bitfinex-derivatives","BTCF0:USTF0",1693507557268,0.00857131,26258.0,26257.0,1.97946463]
["bitfinex-derivatives","BTCF0:USTF0",1693507557662,0.00857131,26258.0,26257.0,1.95946463]
["bitfinex-derivatives","BTCF0:USTF0",1693507557864,0.00857131,26258.0,26257.0,2.35876463]
["bitfinex-derivatives","BTCF0:USTF0",1693507559078,0.00857131,26258.0,26257.0,2.33876463]
["bitfinex-derivatives","BTCF0:USTF0",1693507559375,0.00857131,26258.0,26257.0,2.35876463]
["bitfinex-derivatives","BTCF0:USTF0",1693507561081,0.00857131,26258.0,26257.0,1.97946463]
["bitfinex-derivatives","BTCF0:USTF0",1693507561374,0.00857131,26258.0,26257.0,1.39034963]
["bitfinex-derivatives","BTCF0:USTF0",1693507562582,0.06326038,26258.0,26257.0,1.33566056]
["bitfinex-derivatives","BTCF0:USTF0",1693507562776,0.06326038,26258.0,26257.0,0.92416056]
["bitfinex-derivatives","BTCF0:USTF0",1693507562777,0.44007131,26258.0,26257.0,0.92416056]
["bitfinex-derivatives","BTCF0:USTF0",1693507563184,0.42007131,26258.0,26257.0,0.92416056]
["bitfinex-derivatives","BTCF0:USTF0",1693507563478,0.44007131,26258.0,26257.0,0.78131756]
["bitfinex-derivatives","BTCF0:USTF0",1693507563781,0.86858531,26258.0,26257.0,0.11535756]
["bitfinex-derivatives","BTCF0:USTF0",1693507563974,0.86858531,26258.0,26255.0,0.4442265]
["bitfinex-derivatives","BTCF0:USTF0",1693507563975,1.01142331,26258.0,26256.0,0.07597337]
["bitfinex-derivatives","BTCF0:USTF0",1693507564287,0.4115,26256.0,26255.0,0.37597337]
["bitfinex-derivatives","BTCF0:USTF0",1693507564485,1.271547,26256.0,26255.0,0.80453437]
["bitfinex-derivatives","BTCF0:USTF0",1693507564683,1.271547,26256.0,26255.0,0.728561]
["bitfinex-derivatives","BTCF0:USTF0",1693507564984,1.128698,26256.0,26255.0,0.72914167]
["bitfinex-derivatives","BTCF0:USTF0",1693507565185,1.128698,26256.0,26255.0,0.78383074]
["bitfinex-derivatives","BTCF0:USTF0",1693507565388,1.130698,26256.0,26255.0,0.78383074]
["bitfinex-derivatives","BTCF0:USTF0",1693507565685,1.130698,26256.0,26255.0,0.84037912]
["bitfinex-derivatives","BTCF0:USTF0",1693507565886,1.273547,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507566082,1.273547,26256.0,26255.0,0.72914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507566083,1.130698,26256.0,26255.0,0.72914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507566384,1.130698,26256.0,26255.0,0.78383174]
["bitfinex-derivatives","BTCF0:USTF0",1693507566589,1.130698,26256.0,26255.0,0.72914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507566777,1.273547,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507566977,0.864047,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507567480,0.864047,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507567688,0.86321805,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507568571,0.91790712,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507568780,0.91790712,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507569080,1.06075612,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507569383,1.47225612,26256.0,26255.0,0.00058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507569579,0.86321805,26256.0,26255.0,0.28628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507569783,0.55752005,26256.0,26255.0,0.42914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507570279,0.4295,26256.0,26255.0,0.98323412]
["bitfinex-derivatives","BTCF0:USTF0",1693507571287,0.4275,26256.0,26255.0,0.98323412]
["bitfinex-derivatives","BTCF0:USTF0",1693507571587,0.4445,26256.0,26255.0,0.98323412]
["bitfinex-derivatives","BTCF0:USTF0",1693507572179,0.49918907,26256.0,26255.0,0.87199667]
["bitfinex-derivatives","BTCF0:USTF0",1693507572382,0.873047,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507572587,0.893047,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507572781,0.92773607,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507572983,0.94773607,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507573685,1.09058507,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507575076,1.50208507,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507575389,1.447396,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507575578,1.035896,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507575785,1.035896,26256.0,26255.0,0.64283705]
["bitfinex-derivatives","BTCF0:USTF0",1693507576779,1.07058507,26256.0,26255.0,0.64283705]
["bitfinex-derivatives","BTCF0:USTF0",1693507576983,1.035896,26256.0,26255.0,0.64097774]
["bitfinex-derivatives","BTCF0:USTF0",1693507577189,0.730198,26256.0,26255.0,0.78383174]
["bitfinex-derivatives","BTCF0:USTF0",1693507577687,0.730198,26256.0,26255.0,0.84038012]
["bitfinex-derivatives","BTCF0:USTF0",1693507578788,0.873047,26256.0,26255.0,0.72914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507578979,1.304547,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507579182,1.35923607,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507580799,1.35923607,26256.0,26255.0,0.44343467]
["bitfinex-derivatives","BTCF0:USTF0",1693507581685,1.304547,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507582900,1.284547,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507583100,1.304547,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507583898,1.284547,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507584094,1.33923607,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507584399,1.33923607,26256.0,26255.0,0.78569105]
["bitfinex-derivatives","BTCF0:USTF0",1693507584400,0.730198,26256.0,26255.0,0.78569105]
["bitfinex-derivatives","BTCF0:USTF0",1693507584791,0.730198,26256.0,26255.0,0.84038012]
["bitfinex-derivatives","BTCF0:USTF0",1693507586996,0.730198,26256.0,26255.0,0.78569105]
["bitfinex-derivatives","BTCF0:USTF0",1693507587199,0.730198,26256.0,26255.0,0.84038012]
["bitfinex-derivatives","BTCF0:USTF0",1693507589101,0.730198,26256.0,26255.0,0.78569105]
["bitfinex-derivatives","BTCF0:USTF0",1693507589401,0.730198,26256.0,26255.0,0.84038012]
["bitfinex-derivatives","BTCF0:USTF0",1693507592211,0.730198,26256.0,26255.0,0.87090415]
["bitfinex-derivatives","BTCF0:USTF0",1693507595008,0.730198,26256.0,26255.0,0.81435577]
["bitfinex-derivatives","BTCF0:USTF0",1693507595199,0.873047,26256.0,26255.0,0.72805015]
["bitfinex-derivatives","BTCF0:USTF0",1693507595400,0.873047,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507595607,1.015896,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507596419,1.07058507,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507600205,1.015896,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507600815,1.07058507,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507601303,0.873047,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507601716,1.015896,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507602109,1.07058507,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507602521,0.92773607,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507603116,0.873047,26256.0,26255.0,0.58628867]
["bitfinex-derivatives","BTCF0:USTF0",1693507603316,0.91927051,26256.0,26255.0,0.72914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507603515,0.730198,26256.0,26255.0,0.72914267]
["bitfinex-derivatives","BTCF0:USTF0",1693507603716,0.730198,26256.0,26255.0,0.99328012]
["bitfinex-derivatives","BTCF0:USTF0",1693507605216,1.035896,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507605420,1.63646851,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507605927,1.69124637,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507606814,1.6365573,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507607214,1.6165573,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507608317,1.4737083,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507608522,1.4737083,26256.0,26255.0,0.35712905]
["bitfinex-derivatives","BTCF0:USTF0",1693507608822,1.52839737,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507609726,1.52845856,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507610521,1.47376949,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507610718,1.06226949,26256.0,26255.0,0.55467312]
["bitfinex-derivatives","BTCF0:USTF0",1693507611123,1.06226949,26256.0,26255.0,0.69752812]
["bitfinex-derivatives","BTCF0:USTF0",1693507612624,0.91942049,26256.0,26255.0,0.84038312]
["bitfinex-derivatives","BTCF0:USTF0",1693507616716,0.91942049,26256.0,26255.0,0.78569405]
["bitfinex-derivatives","BTCF0:USTF0",1693507617429,0.91942049,26256.0,26255.0,0.86038312]
["bitfinex-derivatives","BTCF0:USTF0",1693507619224,0.91942049,26256.0,26255.0,0.84038312]
["bitfinex-derivatives","BTCF0:USTF0",1693507619425,0.91942049,26256.0,26255.0,0.78569405]
["bitfinex-derivatives","BTCF0:USTF0",1693507619629,1.06226949,26256.0,26255.0,0.78569405]
["bitfinex-derivatives","BTCF0:USTF0",1693507619926,1.06226949,26256.0,26255.0,0.84038312]
["bitfinex-derivatives","BTCF0:USTF0",1693507620326,1.06226949,26256.0,26255.0,0.69752812]
["bitfinex-derivatives","BTCF0:USTF0",1693507620524,1.06226949,26256.0,26255.0,0.58629067]
["bitfinex-derivatives","BTCF0:USTF0",1693507621229,0.873047,26256.0,26255.0,0.69752812]
["bitfinex-derivatives","BTCF0:USTF0",1693507621434,0.873047,26256.0,26255.0,0.55467312]
["bitfinex-derivatives","BTCF0:USTF0",1693507621636,1.015896,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507621935,1.20511849,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507622132,1.25980756,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507622338,1.07058507,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507622542,1.2598228,26256.0,26255.0,0.30058067]
["bitfinex-derivatives","BTCF0:USTF0",1693507623034,1.50208507,26256.0,26251.0,0.07612344]
["bitfinex-derivatives","BTCF0:USTF0",1693507623235,1.50208507,26256.0,26249.0,0.82199444]
["bitfinex-derivatives","BTCF0:USTF0",1693507623236,0.4115,26252.0,26249.0,0.82199444]
["bitfinex-derivatives","BTCF0:USTF0",1693507623436,0.428631,26252.0,26251.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1693507623627,0.840131,26252.0,26251.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1693507624131,0.4115,26252.0,26251.0,0.48517838]
["bitfinex-derivatives","BTCF0:USTF0",1693507624339,0.4115,26253.0,26252.0,0.728613]
["bitfinex-derivatives","BTCF0:USTF0",1693507624529,0.4115,26253.0,26252.0,1.302984]
["bitfinex-derivatives","BTCF0:USTF0",1693507624729,0.4115,26253.0,26252.0,1.41422145]
["bitfinex-derivatives","BTCF0:USTF0",1693507625236,0.4115,26253.0,26252.0,1.49034489]
["bitfinex-derivatives","BTCF0:USTF0",1693507625628,0.4145,26253.0,26252.0,1.49034489]
["bitfinex-derivatives","BTCF0:USTF0",1693507627337,0.4175,26253.0,26252.0,1.49034489]
["bitfinex-derivatives","BTCF0:USTF0",1693507630435,0.846098,26253.0,26252.0,0.80473644]
["bitfinex-derivatives","BTCF0:USTF0",1693507630627,0.988964,26253.0,26252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507631042,1.04365307,26253.0,26252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507632341,1.06365307,26253.0,26252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507636038,0.580366,26253.0,26252.0,0.83985045]
["bitfinex-derivatives","BTCF0:USTF0",1693507636244,0.47218907,26253.0,26250.0,0.07612344]
["bitfinex-derivatives","BTCF0:USTF0",1693507636544,0.714415,26250.0,26243.0,0.11421485]
["bitfinex-derivatives","BTCF0:USTF0",1693507636743,0.18894655,26245.0,26239.0,0.585882]
["bitfinex-derivatives","BTCF0:USTF0",1693507636943,0.714545,26245.0,26238.0,0.142944]
["bitfinex-derivatives","BTCF0:USTF0",1693507637138,0.7146,26243.0,26237.0,0.142951]
["bitfinex-derivatives","BTCF0:USTF0",1693507637337,0.7146,26243.0,26234.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1693507637338,0.571812,26237.0,26234.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1693507637543,0.4115,26235.0,26234.0,0.585933]
["bitfinex-derivatives","BTCF0:USTF0",1693507637846,0.4115,26235.0,26234.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1693507637847,0.840392,26235.0,26234.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1693507638050,0.860392,26235.0,26234.0,0.69717345]
["bitfinex-derivatives","BTCF0:USTF0",1693507638236,0.4115,26232.0,26231.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1693507638435,0.96598,26232.0,26231.0,0.84019245]
["bitfinex-derivatives","BTCF0:USTF0",1693507639044,1.251942,26232.0,26231.0,0.49953138]
["bitfinex-derivatives","BTCF0:USTF0",1693507639347,1.271942,26232.0,26231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507639941,0.4155,26232.0,26231.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1693507640148,0.4155,26232.0,26231.0,0.94663307]
["bitfinex-derivatives","BTCF0:USTF0",1693507640440,0.004,26232.0,26231.0,1.39468145]
["bitfinex-derivatives","BTCF0:USTF0",1693507640748,0.004,26232.0,26231.0,1.98610172]
["bitfinex-derivatives","BTCF0:USTF0",1693507641148,0.008,26232.0,26231.0,1.98610172]
["bitfinex-derivatives","BTCF0:USTF0",1693507641348,0.142932,26241.0,26238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507641648,0.4115,26242.0,26241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507641844,0.4115,26245.0,26244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507642046,0.4115,26247.0,26246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507642348,0.4115,26247.0,26246.0,0.83994645]
["bitfinex-derivatives","BTCF0:USTF0",1693507643043,0.4115,26247.0,26246.0,1.39435045]
["bitfinex-derivatives","BTCF0:USTF0",1693507643244,0.4125,26247.0,26246.0,1.39935045]
["bitfinex-derivatives","BTCF0:USTF0",1693507643642,0.4125,26247.0,26246.0,1.25644645]
["bitfinex-derivatives","BTCF0:USTF0",1693507643843,0.4125,26247.0,26246.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693507643844,0.841197,26247.0,26246.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693507644339,0.90588607,26247.0,26246.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693507644539,0.90588607,26247.0,26246.0,0.50545238]
["bitfinex-derivatives","BTCF0:USTF0",1693507644540,0.851197,26247.0,26246.0,0.50545238]
["bitfinex-derivatives","BTCF0:USTF0",1693507644841,0.851197,26247.0,26246.0,1.34466438]
["bitfinex-derivatives","BTCF0:USTF0",1693507644842,0.4125,26247.0,26246.0,1.34466438]
["bitfinex-derivatives","BTCF0:USTF0",1693507645041,0.011,26247.0,26246.0,1.98954444]
["bitfinex-derivatives","BTCF0:USTF0",1693507645648,0.037,26247.0,26246.0,1.96407282]
["bitfinex-derivatives","BTCF0:USTF0",1693507646248,0.4485,26247.0,26246.0,1.19042945]
["bitfinex-derivatives","BTCF0:USTF0",1693507646445,0.626399,26247.0,26246.0,1.17442945]
["bitfinex-derivatives","BTCF0:USTF0",1693507646743,0.4835,26247.0,26246.0,1.17442945]
["bitfinex-derivatives","BTCF0:USTF0",1693507646944,0.4835,26247.0,26246.0,1.39388183]
["bitfinex-derivatives","BTCF0:USTF0",1693507647143,0.4225,26247.0,26246.0,1.39188183]
["bitfinex-derivatives","BTCF0:USTF0",1693507647343,0.4225,26247.0,26246.0,0.98038183]
["bitfinex-derivatives","BTCF0:USTF0",1693507647344,0.011,26247.0,26246.0,0.98038183]
["bitfinex-derivatives","BTCF0:USTF0",1693507647748,0.002,26247.0,26246.0,0.98338183]
["bitfinex-derivatives","BTCF0:USTF0",1693507648346,0.003,26247.0,26246.0,0.99638183]
["bitfinex-derivatives","BTCF0:USTF0",1693507649341,0.004,26247.0,26246.0,1.00938183]
["bitfinex-derivatives","BTCF0:USTF0",1693507649536,0.004,26247.0,26246.0,0.89814438]
["bitfinex-derivatives","BTCF0:USTF0",1693507649750,1.062497,26247.0,26246.0,0.59233638]
["bitfinex-derivatives","BTCF0:USTF0",1693507649946,1.061497,26247.0,26246.0,0.57933638]
["bitfinex-derivatives","BTCF0:USTF0",1693507650150,1.060497,26247.0,26246.0,0.62102545]
["bitfinex-derivatives","BTCF0:USTF0",1693507650345,1.060497,26247.0,26246.0,0.56633638]
["bitfinex-derivatives","BTCF0:USTF0",1693507650544,0.02847162,26244.0,26241.0,0.142927]
["bitfinex-derivatives","BTCF0:USTF0",1693507650852,0.428793,26241.0,26240.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1693507651055,1.038593,26241.0,26240.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1693507652048,1.038593,26241.0,26240.0,0.28618948]
["bitfinex-derivatives","BTCF0:USTF0",1693507652249,1.038593,26241.0,26240.0,0.39742693]
["bitfinex-derivatives","BTCF0:USTF0",1693507652653,1.038593,26241.0,26240.0,0.34273786]
["bitfinex-derivatives","BTCF0:USTF0",1693507653149,1.042593,26241.0,26240.0,0.37473786]
["bitfinex-derivatives","BTCF0:USTF0",1693507653357,1.046593,26241.0,26240.0,0.33918948]
["bitfinex-derivatives","BTCF0:USTF0",1693507654146,1.046593,26241.0,26240.0,0.39387855]
["bitfinex-derivatives","BTCF0:USTF0",1693507654448,1.069593,26241.0,26240.0,0.37673786]
["bitfinex-derivatives","BTCF0:USTF0",1693507654649,1.069593,26241.0,26240.0,0.43142693]
["bitfinex-derivatives","BTCF0:USTF0",1693507654847,1.069593,26241.0,26240.0,0.37673786]
["bitfinex-derivatives","BTCF0:USTF0",1693507655045,1.12028207,26241.0,26240.0,0.34473786]
["bitfinex-derivatives","BTCF0:USTF0",1693507655361,1.109593,26241.0,26240.0,0.00532048]
["bitfinex-derivatives","BTCF0:USTF0",1693507655747,1.109593,26241.0,26240.0,0.14825748]
["bitfinex-derivatives","BTCF0:USTF0",1693507656344,0.213931,26241.0,26240.0,0.54536893]
["bitfinex-derivatives","BTCF0:USTF0",1693507656547,0.193931,26241.0,26240.0,0.54536893]
["bitfinex-derivatives","BTCF0:USTF0",1693507656754,0.336863,26241.0,26240.0,0.54536893]
["bitfinex-derivatives","BTCF0:USTF0",1693507659654,0.336863,26241.0,26240.0,0.49067986]
["bitfinex-derivatives","BTCF0:USTF0",1693507659861,0.946663,26241.0,26240.0,0.43413148]
["bitfinex-derivatives","BTCF0:USTF0",1693507660061,1.109595,26241.0,26240.0,0.14825748]
["bitfinex-derivatives","BTCF0:USTF0",1693507660256,1.109595,26241.0,26240.0,0.29119448]
["bitfinex-derivatives","BTCF0:USTF0",1693507660454,1.089595,26241.0,26240.0,0.29119448]
["bitfinex-derivatives","BTCF0:USTF0",1693507660954,0.946663,26241.0,26240.0,0.34774286]
["bitfinex-derivatives","BTCF0:USTF0",1693507661159,0.051,26241.0,26240.0,0.63361686]
["bitfinex-derivatives","BTCF0:USTF0",1693507661358,0.029,26241.0,26240.0,1.8928706]
["bitfinex-derivatives","BTCF0:USTF0",1693507666163,0.009,26241.0,26240.0,3.4721706]
["bitfinex-derivatives","BTCF0:USTF0",1693507666365,0.00057164,26243.0,26242.0,0.65082838]
["bitfinex-derivatives","BTCF0:USTF0",1693507666566,0.00057164,26243.0,26242.0,1.99525838]
["bitfinex-derivatives","BTCF0:USTF0",1693507666757,0.00057164,26243.0,26242.0,2.57034224]
["bitfinex-derivatives","BTCF0:USTF0",1693507666956,0.00057164,26243.0,26242.0,2.68189837]
["bitfinex-derivatives","BTCF0:USTF0",1693507667257,0.00057164,26243.0,26242.0,2.70094837]
["bitfinex-derivatives","BTCF0:USTF0",1693507667564,0.07457164,26243.0,26242.0,2.70694837]
["bitfinex-derivatives","BTCF0:USTF0",1693507668559,0.04057164,26243.0,26242.0,2.74094837]
["bitfinex-derivatives","BTCF0:USTF0",1693507669363,0.00657164,26243.0,26242.0,2.77094837]
["bitfinex-derivatives","BTCF0:USTF0",1693507670267,0.00657164,26243.0,26242.0,2.76894837]
["bitfinex-derivatives","BTCF0:USTF0",1693507676275,6.4e-07,26243.0,26242.0,2.76894837]
["bitfinex-derivatives","BTCF0:USTF0",1693507676467,6.4e-07,26243.0,26242.0,2.91964837]
["bitfinex-derivatives","BTCF0:USTF0",1693507678563,6.4e-07,26243.0,26242.0,3.3233103]
["bitfinex-derivatives","BTCF0:USTF0",1693507679166,6.4e-07,26243.0,26242.0,3.17174377]
["bitfinex-derivatives","BTCF0:USTF0",1693507679366,6.4e-07,26243.0,26242.0,3.20281495]
["bitfinex-derivatives","BTCF0:USTF0",1693507680074,0.1665,26253.0,26251.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507680375,0.285723,26254.0,26252.0,1.75020263]
["bitfinex-derivatives","BTCF0:USTF0",1693507680870,0.285723,26254.0,26252.0,0.285742]
["bitfinex-derivatives","BTCF0:USTF0",1693507680871,1.038385,26254.0,26252.0,0.285742]
["bitfinex-derivatives","BTCF0:USTF0",1693507681080,1.038385,26254.0,26253.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1693507681271,1.038385,26254.0,26253.0,0.14318037]
["bitfinex-derivatives","BTCF0:USTF0",1693507681464,1.11307407,26254.0,26253.0,0.14318037]
["bitfinex-derivatives","BTCF0:USTF0",1693507681669,1.058385,26254.0,26253.0,0.14318037]
["bitfinex-derivatives","BTCF0:USTF0",1693507681973,1.095385,26254.0,26253.0,0.28604637]
["bitfinex-derivatives","BTCF0:USTF0",1693507682375,0.934185,26254.0,26253.0,0.28604637]
["bitfinex-derivatives","BTCF0:USTF0",1693507682876,0.95187407,26254.0,26253.0,0.28604637]
["bitfinex-derivatives","BTCF0:USTF0",1693507683068,0.934185,26254.0,26253.0,0.28904637]
["bitfinex-derivatives","BTCF0:USTF0",1693507683469,0.934185,26254.0,26253.0,0.29204637]
["bitfinex-derivatives","BTCF0:USTF0",1693507683676,0.934185,26254.0,26253.0,0.34859475]
["bitfinex-derivatives","BTCF0:USTF0",1693507683881,0.934185,26254.0,26253.0,0.40328382]
["bitfinex-derivatives","BTCF0:USTF0",1693507685369,0.934185,26254.0,26253.0,0.54614982]
["bitfinex-derivatives","BTCF0:USTF0",1693507685771,0.791323,26254.0,26253.0,0.54614982]
["bitfinex-derivatives","BTCF0:USTF0",1693507685972,0.791323,26254.0,26253.0,0.49146075]
["bitfinex-derivatives","BTCF0:USTF0",1693507686179,0.791323,26254.0,26253.0,0.54614982]
["bitfinex-derivatives","BTCF0:USTF0",1693507686975,0.791323,26254.0,26253.0,0.90306075]
["bitfinex-derivatives","BTCF0:USTF0",1693507687367,0.791323,26254.0,26253.0,0.95774982]
["bitfinex-derivatives","BTCF0:USTF0",1693507687871,0.379723,26254.0,26253.0,0.95774982]
["bitfinex-derivatives","BTCF0:USTF0",1693507689187,0.094,26254.0,26253.0,1.10061582]
["bitfinex-derivatives","BTCF0:USTF0",1693507689481,0.00057135,26256.0,26254.0,0.84296838]
["bitfinex-derivatives","BTCF0:USTF0",1693507689679,0.1633,26258.0,26257.0,0.68312838]
["bitfinex-derivatives","BTCF0:USTF0",1693507689876,0.02,26258.0,26257.0,1.66610438]
["bitfinex-derivatives","BTCF0:USTF0",1693507690074,0.1633,26259.0,26257.0,1.66641687]
["bitfinex-derivatives","BTCF0:USTF0",1693507690269,0.1633,26259.0,26258.0,0.52283745]
["bitfinex-derivatives","BTCF0:USTF0",1693507690483,0.1633,26259.0,26258.0,0.95135445]
["bitfinex-derivatives","BTCF0:USTF0",1693507691072,0.1633,26259.0,26258.0,0.95166647]
["bitfinex-derivatives","BTCF0:USTF0",1693507691578,0.306133,26259.0,26258.0,0.95166647]
["bitfinex-derivatives","BTCF0:USTF0",1693507691776,0.323133,26259.0,26258.0,0.95266647]
["bitfinex-derivatives","BTCF0:USTF0",1693507691976,0.1803,26259.0,26258.0,0.52414947]
["bitfinex-derivatives","BTCF0:USTF0",1693507692175,0.2053,26259.0,26258.0,0.52414947]
["bitfinex-derivatives","BTCF0:USTF0",1693507692677,0.2053,26259.0,26258.0,0.52614947]
["bitfinex-derivatives","BTCF0:USTF0",1693507695492,0.2053,26259.0,26258.0,1.09684779]
["bitfinex-derivatives","BTCF0:USTF0",1693507696179,0.042,26259.0,26258.0,1.09684779]
["bitfinex-derivatives","BTCF0:USTF0",1693507702181,0.042,26259.0,26258.0,2.69518779]
["bitfinex-derivatives","BTCF0:USTF0",1693507702487,0.02173264,26259.0,26258.0,2.69518779]
["bitfinex-derivatives","BTCF0:USTF0",1693507704382,0.03019583,26267.0,26264.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507704684,0.02,26267.0,26266.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507705077,0.02,26267.0,26266.0,0.41190827]
["bitfinex-derivatives","BTCF0:USTF0",1693507705284,0.02,26267.0,26266.0,0.52314572]
["bitfinex-derivatives","BTCF0:USTF0",1693507705679,0.157,26270.0,26267.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507705885,0.177,26270.0,26269.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507706387,0.02,26270.0,26269.0,0.52283745]
["bitfinex-derivatives","BTCF0:USTF0",1693507706985,0.02,26270.0,26269.0,0.52314431]
["bitfinex-derivatives","BTCF0:USTF0",1693507707181,0.18894655,26274.0,26270.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507707387,0.02,26274.0,26273.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507708094,0.04847162,26274.0,26273.0,0.52314243]
["bitfinex-derivatives","BTCF0:USTF0",1693507708279,0.02,26274.0,26273.0,0.52314243]
["bitfinex-derivatives","BTCF0:USTF0",1693507708484,0.02,26274.0,26273.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1693507708485,0.46007162,26274.0,26273.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1693507708684,0.46007162,26274.0,26273.0,0.00330498]
["bitfinex-derivatives","BTCF0:USTF0",1693507709592,0.46007162,26274.0,26273.0,0.06285336]
["bitfinex-derivatives","BTCF0:USTF0",1693507709793,0.51476069,26274.0,26273.0,0.06285336]
["bitfinex-derivatives","BTCF0:USTF0",1693507709990,0.51476069,26274.0,26273.0,0.00630498]
["bitfinex-derivatives","BTCF0:USTF0",1693507710387,0.51476069,26274.0,26273.0,0.00530498]
["bitfinex-derivatives","BTCF0:USTF0",1693507712600,0.10316069,26274.0,26273.0,0.41690498]
["bitfinex-derivatives","BTCF0:USTF0",1693507712989,0.04847162,26274.0,26273.0,0.41690498]
["bitfinex-derivatives","BTCF0:USTF0",1693507713994,0.04847162,26274.0,26273.0,0.47345336]
["bitfinex-derivatives","BTCF0:USTF0",1693507715197,0.04847162,26274.0,26273.0,0.52814243]
["bitfinex-derivatives","BTCF0:USTF0",1693507715500,0.51476069,26274.0,26273.0,0.00530498]
["bitfinex-derivatives","BTCF0:USTF0",1693507715696,0.51476069,26274.0,26269.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507715901,0.4116,26270.0,26269.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507716199,0.46628907,26270.0,26269.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507716499,0.48628907,26270.0,26269.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507716999,0.4316,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507717693,0.4316,26270.0,26269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693507717891,0.48628907,26270.0,26269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693507719200,0.48628907,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507719400,0.48628907,26270.0,26269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693507720104,0.48828907,26270.0,26269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693507720902,0.49128907,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507721301,0.07968907,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507721501,0.025,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507721703,0.4366,26270.0,26269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693507722001,0.4366,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507722198,0.49128907,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507722501,1.06235707,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507724393,1.04235707,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507724605,1.06235707,26270.0,26269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507726001,1.06235707,26270.0,26269.0,0.00632616]
["bitfinex-derivatives","BTCF0:USTF0",1693507726305,1.06235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507726903,1.04235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507727605,1.06235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507728705,1.04235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507728908,1.06235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507729296,1.04235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507729491,1.06235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507729892,1.04235707,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507730098,1.25130362,26270.0,26269.0,0.41792616]
["bitfinex-derivatives","BTCF0:USTF0",1693507730298,1.23130362,26270.0,26267.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507730501,0.4116,26268.0,26267.0,0.27209938]
["bitfinex-derivatives","BTCF0:USTF0",1693507730808,1.002716,26268.0,26267.0,0.27209938]
["bitfinex-derivatives","BTCF0:USTF0",1693507730998,1.05740507,26268.0,26267.0,0.27250848]
["bitfinex-derivatives","BTCF0:USTF0",1693507731199,1.05740507,26268.0,26267.0,0.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1693507731398,1.05740507,26268.0,26267.0,0.0019801]
["bitfinex-derivatives","BTCF0:USTF0",1693507731807,1.03740507,26268.0,26267.0,0.0019801]
["bitfinex-derivatives","BTCF0:USTF0",1693507731997,1.05740507,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507732193,1.03740507,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507732406,1.05740507,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507732603,1.03740507,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507732798,1.04240507,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507733501,1.04840507,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507733704,1.23735162,26268.0,26267.0,0.0029801]
["bitfinex-derivatives","BTCF0:USTF0",1693507734104,1.18266255,26268.0,26267.0,0.05952848]
["bitfinex-derivatives","BTCF0:USTF0",1693507734309,0.582116,26268.0,26267.0,0.47112848]
["bitfinex-derivatives","BTCF0:USTF0",1693507734605,0.77106255,26268.0,26267.0,0.47112848]
["bitfinex-derivatives","BTCF0:USTF0",1693507735307,0.77106255,26268.0,26267.0,0.52581755]
["bitfinex-derivatives","BTCF0:USTF0",1693507736209,0.77106255,26268.0,26267.0,0.47112848]
["bitfinex-derivatives","BTCF0:USTF0",1693507736706,0.582116,26268.0,26267.0,0.47112848]
["bitfinex-derivatives","BTCF0:USTF0",1693507736909,0.582116,26268.0,26267.0,0.52581755]
["bitfinex-derivatives","BTCF0:USTF0",1693507738102,0.582116,26268.0,26267.0,0.47112848]
["bitfinex-derivatives","BTCF0:USTF0",1693507738808,0.582116,26268.0,26267.0,0.68860255]
["bitfinex-derivatives","BTCF0:USTF0",1693507739009,0.439337,26268.0,26267.0,0.68860255]
["bitfinex-derivatives","BTCF0:USTF0",1693507741611,0.46938962,26268.0,26267.0,0.68860255]
["bitfinex-derivatives","BTCF0:USTF0",1693507743705,0.46938962,26268.0,26267.0,0.63391348]
["bitfinex-derivatives","BTCF0:USTF0",1693507743899,0.46938962,26268.0,26267.0,0.61391348]
["bitfinex-derivatives","BTCF0:USTF0",1693507744100,0.46938962,26268.0,26267.0,0.63391348]
["bitfinex-derivatives","BTCF0:USTF0",1693507744514,0.46938962,26268.0,26267.0,0.68860255]
["bitfinex-derivatives","BTCF0:USTF0",1693507745809,0.46938962,26268.0,26267.0,0.63391348]
["bitfinex-derivatives","BTCF0:USTF0",1693507746013,0.46938962,26268.0,26267.0,0.5773651]
["bitfinex-derivatives","BTCF0:USTF0",1693507746222,0.46938962,26268.0,26267.0,0.68860255]
["bitfinex-derivatives","BTCF0:USTF0",1693507746411,0.46938962,26268.0,26267.0,0.63391348]
["bitfinex-derivatives","BTCF0:USTF0",1693507746716,0.46938962,26268.0,26267.0,0.71973685]
["bitfinex-derivatives","BTCF0:USTF0",1693507746919,0.46938962,26268.0,26267.0,0.49112848]
["bitfinex-derivatives","BTCF0:USTF0",1693507747216,0.46938962,26268.0,26267.0,0.63391348]
["bitfinex-derivatives","BTCF0:USTF0",1693507747417,0.46938962,26268.0,26267.0,0.83138755]
["bitfinex-derivatives","BTCF0:USTF0",1693507747614,0.439337,26268.0,26267.0,0.83138755]
["bitfinex-derivatives","BTCF0:USTF0",1693507747816,0.62835726,26268.0,26267.0,0.83138755]
["bitfinex-derivatives","BTCF0:USTF0",1693507748218,0.48557826,26268.0,26267.0,0.97417255]
["bitfinex-derivatives","BTCF0:USTF0",1693507749014,0.296558,26268.0,26267.0,0.97417255]
["bitfinex-derivatives","BTCF0:USTF0",1693507749216,0.439337,26268.0,26267.0,0.83138755]
["bitfinex-derivatives","BTCF0:USTF0",1693507749415,0.62835726,26268.0,26267.0,0.83138755]
["bitfinex-derivatives","BTCF0:USTF0",1693507752317,0.20002026,26268.0,26267.0,0.81138755]
["bitfinex-derivatives","BTCF0:USTF0",1693507752523,0.03008005,26271.0,26269.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507752524,0.02590827,26271.0,26269.0,0.27152838]
["bitfinex-derivatives","BTCF0:USTF0",1693507752712,0.000571,26272.0,26270.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507752916,0.000571,26272.0,26271.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693507753127,0.000571,26272.0,26271.0,0.43200528]
["bitfinex-derivatives","BTCF0:USTF0",1693507753523,0.000571,26272.0,26271.0,0.73950528]
["bitfinex-derivatives","BTCF0:USTF0",1693507753721,0.000571,26272.0,26271.0,1.83626713]
["bitfinex-derivatives","BTCF0:USTF0",1693507753919,0.000571,26272.0,26271.0,1.81626713]
["bitfinex-derivatives","BTCF0:USTF0",1693507754120,0.000571,26272.0,26271.0,1.81826713]
["bitfinex-derivatives","BTCF0:USTF0",1693507754919,0.000571,26272.0,26271.0,1.82026713]
["bitfinex-derivatives","BTCF0:USTF0",1693507758933,0.000571,26272.0,26271.0,1.84026713]
["bitfinex-derivatives","BTCF0:USTF0",1693507759732,0.000571,26272.0,26271.0,1.83926713]
["bitfinex-derivatives","BTCF0:USTF0",1693507760128,0.000571,26272.0,26271.0,1.83826713]
["bitfinex-derivatives","BTCF0:USTF0",1693507761127,0.000571,26272.0,26271.0,1.83726713]
["bitfinex-derivatives","BTCF0:USTF0",1693507761933,0.000571,26272.0,26271.0,1.83730459]
["bitfinex-derivatives","BTCF0:USTF0",1693507762134,0.000571,26272.0,26271.0,1.83630459]
["bitfinex-derivatives","BTCF0:USTF0",1693507762336,0.000571,26272.0,26271.0,1.86620918]
["bitfinex-derivatives","BTCF0:USTF0",1693507765331,0.000571,26272.0,26271.0,0.76940987]
["bitfinex-derivatives","BTCF0:USTF0",1693507766038,0.000571,26272.0,26271.0,1.86620626]
["bitfinex-derivatives","BTCF0:USTF0",1693507766937,0.05711938,26272.0,26271.0,1.84620626]
["bitfinex-derivatives","BTCF0:USTF0",1693507767631,0.000571,26272.0,26271.0,1.84620626]
["bitfinex-derivatives","BTCF0:USTF0",1693507781151,0.000571,26272.0,26271.0,1.84609321]
["bitfinex-derivatives","BTCF0:USTF0",1693507783556,0.286089,26272.0,26271.0,2.27438521]
["bitfinex-derivatives","BTCF0:USTF0",1693507787349,0.428848,26272.0,26271.0,2.13162121]
["bitfinex-derivatives","BTCF0:USTF0",1693507787557,0.591607,26272.0,26271.0,1.53859321]
["bitfinex-derivatives","BTCF0:USTF0",1693507787948,0.70284445,26272.0,26271.0,1.53859321]
["bitfinex-derivatives","BTCF0:USTF0",1693507790257,0.70284445,26272.0,26271.0,0.44179682]
["bitfinex-derivatives","BTCF0:USTF0",1693507790558,0.70284445,26272.0,26271.0,1.53859321]
["bitfinex-derivatives","BTCF0:USTF0",1693507791668,0.64815538,26272.0,26271.0,1.53859321]
["bitfinex-derivatives","BTCF0:USTF0",1693507792360,0.70284445,26272.0,26271.0,0.44179682]
["bitfinex-derivatives","BTCF0:USTF0",1693507792663,0.64815538,26272.0,26271.0,0.44179682]
["bitfinex-derivatives","BTCF0:USTF0",1693507792860,0.64815538,26272.0,26271.0,1.53859321]
["bitfinex-derivatives","BTCF0:USTF0",1693507793663,0.70284445,26272.0,26271.0,1.53859321]
["bitfinex-derivatives","BTCF0:USTF0",1693507793962,0.64815538,26272.0,26271.0,0.44179682]
["bitfinex-derivatives","BTCF0:USTF0",1693507794155,0.83663029,26272.0,26271.0,0.44179682]
["bitfinex-derivatives","BTCF0:USTF0",1693507794353,0.83663029,26272.0,26267.0,0.42581043]
["bitfinex-derivatives","BTCF0:USTF0",1693507794354,1.22847162,26266.0,26263.0,0.11373697]
["bitfinex-derivatives","BTCF0:USTF0",1693507794554,1.22847162,26266.0,26241.0,0.37931743]
["bitfinex-derivatives","BTCF0:USTF0",1693507794555,1.24119697,26242.0,26241.0,0.37931743]
["bitfinex-derivatives","BTCF0:USTF0",1693507794754,2.25358957,26242.0,26225.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693507795066,2.25358957,26242.0,26226.0,0.35379688]
["bitfinex-derivatives","BTCF0:USTF0",1693507795067,0.57840414,26227.0,26226.0,0.35379688]
["bitfinex-derivatives","BTCF0:USTF0",1693507795264,0.24604543,26213.0,26212.0,0.34219982]
["bitfinex-derivatives","BTCF0:USTF0",1693507795457,2.16145043,26213.0,26212.0,0.96492374]
["bitfinex-derivatives","BTCF0:USTF0",1693507795658,0.24604543,26209.0,26208.0,0.15465945]
["bitfinex-derivatives","BTCF0:USTF0",1693507795964,1.2,26206.0,26203.0,0.30371593]
["bitfinex-derivatives","BTCF0:USTF0",1693507796175,0.68373745,26205.0,26204.0,0.3000007]
["bitfinex-derivatives","BTCF0:USTF0",1693507796470,0.143104,26209.0,26207.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507796655,0.00057224,26215.0,26213.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507796861,0.29882889,26209.0,26208.0,2.08878411]
["bitfinex-derivatives","BTCF0:USTF0",1693507797056,0.54692889,26209.0,26208.0,1.48866532]
["bitfinex-derivatives","BTCF0:USTF0",1693507797270,0.54692889,26209.0,26208.0,0.50400907]
["bitfinex-derivatives","BTCF0:USTF0",1693507797271,1.14292889,26209.0,26208.0,0.50400907]
["bitfinex-derivatives","BTCF0:USTF0",1693507797570,0.13532889,26209.0,26208.0,1.07999931]
["bitfinex-derivatives","BTCF0:USTF0",1693507797768,0.13532889,26209.0,26208.0,0.50400907]
["bitfinex-derivatives","BTCF0:USTF0",1693507798070,1.11883745,26210.0,26208.0,0.343212]
["bitfinex-derivatives","BTCF0:USTF0",1693507798270,1.0076,26209.0,26208.0,0.22477511]
["bitfinex-derivatives","BTCF0:USTF0",1693507798470,3.20341069,26209.0,26208.0,0.18777511]
["bitfinex-derivatives","BTCF0:USTF0",1693507798671,3.31464814,26209.0,26208.0,0.22477511]
["bitfinex-derivatives","BTCF0:USTF0",1693507798861,3.45775114,26209.0,26208.0,0.08167111]
["bitfinex-derivatives","BTCF0:USTF0",1693507799164,3.45775114,26209.0,26208.0,0.11867111]
["bitfinex-derivatives","BTCF0:USTF0",1693507799466,3.45775114,26209.0,26208.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693507799871,0.18885695,26203.0,26202.0,0.143137]
["bitfinex-derivatives","BTCF0:USTF0",1693507800075,0.3000944,26203.0,26202.0,0.51719663]
["bitfinex-derivatives","BTCF0:USTF0",1693507800268,0.24540533,26203.0,26202.0,0.51719663]
["bitfinex-derivatives","BTCF0:USTF0",1693507800569,2.49650906,26203.0,26202.0,0.06467111]
["bitfinex-derivatives","BTCF0:USTF0",1693507800769,2.49650906,26203.0,26202.0,0.04467111]
["bitfinex-derivatives","BTCF0:USTF0",1693507800770,3.50410906,26203.0,26202.0,0.04467111]
["bitfinex-derivatives","BTCF0:USTF0",1693507800967,2.3406005,26203.0,26202.0,3.22875101]
["bitfinex-derivatives","BTCF0:USTF0",1693507801166,0.10948584,26203.0,26202.0,3.25259775]
["bitfinex-derivatives","BTCF0:USTF0",1693507801468,0.11148584,26203.0,26202.0,2.07759775]
["bitfinex-derivatives","BTCF0:USTF0",1693507801663,2.30806831,26203.0,26202.0,1.50586974]
["bitfinex-derivatives","BTCF0:USTF0",1693507802063,2.36461669,26203.0,26202.0,1.50619338]
["bitfinex-derivatives","BTCF0:USTF0",1693507802363,2.36661669,26203.0,26202.0,1.53119338]
["bitfinex-derivatives","BTCF0:USTF0",1693507802558,0.17003422,26203.0,26202.0,1.53119338]
["bitfinex-derivatives","BTCF0:USTF0",1693507802964,0.11348584,26203.0,26202.0,1.58588245]
["bitfinex-derivatives","BTCF0:USTF0",1693507803168,0.11348584,26203.0,26202.0,1.59788245]
["bitfinex-derivatives","BTCF0:USTF0",1693507803169,0.11448584,26203.0,26202.0,1.59788245]
["bitfinex-derivatives","BTCF0:USTF0",1693507803368,0.11448584,26203.0,26202.0,0.18046464]
["bitfinex-derivatives","BTCF0:USTF0",1693507803369,1.12183745,26203.0,26202.0,0.18046464]
["bitfinex-derivatives","BTCF0:USTF0",1693507803571,1.12483745,26203.0,26202.0,0.07432364]
["bitfinex-derivatives","BTCF0:USTF0",1693507803864,1.12183745,26203.0,26202.0,0.07432364]
["bitfinex-derivatives","BTCF0:USTF0",1693507804068,1.12483745,26203.0,26202.0,0.07432364]
["bitfinex-derivatives","BTCF0:USTF0",1693507804462,0.06254838,26203.0,26202.0,0.36060564]
["bitfinex-derivatives","BTCF0:USTF0",1693507804666,0.004,26203.0,26202.0,1.50634664]
["bitfinex-derivatives","BTCF0:USTF0",1693507804868,0.18847491,26214.0,26203.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507805063,0.14306,26217.0,26213.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507805272,0.05654838,26216.0,26215.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507805476,0.18847491,26220.0,26215.0,1.436813]
["bitfinex-derivatives","BTCF0:USTF0",1693507805663,0.18847491,26220.0,26219.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507805872,0.18847491,26222.0,26219.0,1.51143607]
["bitfinex-derivatives","BTCF0:USTF0",1693507806163,0.18543265,26230.0,26224.0,0.808363]
["bitfinex-derivatives","BTCF0:USTF0",1693507806363,0.18545113,26230.0,26229.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507806559,0.2261699,26237.0,26229.0,1.08228907]
["bitfinex-derivatives","BTCF0:USTF0",1693507806769,0.2261699,26236.0,26231.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507806961,0.162947,26238.0,26233.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507807166,0.162947,26238.0,26234.0,0.142967]
["bitfinex-derivatives","BTCF0:USTF0",1693507807365,0.41123745,26237.0,26232.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1693507807569,1.0076,26233.0,26232.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1693507807770,1.0076,26233.0,26229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507807771,1.54775645,26233.0,26229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507808069,0.162973,26233.0,26230.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1693507808275,0.11123745,26232.0,26230.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1693507808464,0.162973,26233.0,26230.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1693507808660,0.162973,26233.0,26231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507808864,0.11123745,26232.0,26231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507809076,1.43654,26232.0,26226.0,0.143011]
["bitfinex-derivatives","BTCF0:USTF0",1693507809270,1.43654,26232.0,26225.0,1.17316709]
["bitfinex-derivatives","BTCF0:USTF0",1693507809271,1.0076,26229.0,26225.0,0.16556709]
["bitfinex-derivatives","BTCF0:USTF0",1693507809466,0.11123745,26228.0,26225.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1693507809668,0.14297,26234.0,26229.0,0.00057182]
["bitfinex-derivatives","BTCF0:USTF0",1693507809871,0.05654838,26232.0,26229.0,0.16556682]
["bitfinex-derivatives","BTCF0:USTF0",1693507810062,0.034,26233.0,26230.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507810269,0.029,26233.0,26230.0,0.142988]
["bitfinex-derivatives","BTCF0:USTF0",1693507810474,0.14297,26234.0,26230.0,0.162988]
["bitfinex-derivatives","BTCF0:USTF0",1693507810667,0.05468907,26233.0,26230.0,0.142988]
["bitfinex-derivatives","BTCF0:USTF0",1693507810977,0.08554838,26232.0,26230.0,0.162988]
["bitfinex-derivatives","BTCF0:USTF0",1693507811164,0.029,26232.0,26229.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1693507811370,0.11123745,26231.0,26229.0,0.02257182]
["bitfinex-derivatives","BTCF0:USTF0",1693507811568,0.029,26234.0,26231.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693507811773,0.3,26245.0,26234.0,2.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693507811774,0.142923,26243.0,26234.0,2.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693507812070,0.305847,26243.0,26239.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507812277,0.11123745,26242.0,26239.0,1.293483]
["bitfinex-derivatives","BTCF0:USTF0",1693507812478,0.05654838,26242.0,26239.0,1.293483]
["bitfinex-derivatives","BTCF0:USTF0",1693507812672,0.285847,26243.0,26239.0,1.170541]
["bitfinex-derivatives","BTCF0:USTF0",1693507812873,0.11123745,26242.0,26239.0,1.170541]
["bitfinex-derivatives","BTCF0:USTF0",1693507813073,0.05468907,26242.0,26239.0,1.22523007]
["bitfinex-derivatives","BTCF0:USTF0",1693507813380,0.285872,26240.0,26236.0,1.150553]
["bitfinex-derivatives","BTCF0:USTF0",1693507813683,0.006,26242.0,26239.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1693507813879,0.006,26242.0,26239.0,1.458424]
["bitfinex-derivatives","BTCF0:USTF0",1693507814075,0.006,26242.0,26241.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507814270,0.006,26242.0,26241.0,1.313462]
["bitfinex-derivatives","BTCF0:USTF0",1693507814775,0.006,26242.0,26241.0,1.36815107]
["bitfinex-derivatives","BTCF0:USTF0",1693507815080,0.142896,26248.0,26242.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507815286,0.162896,26248.0,26244.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507815476,0.162896,26248.0,26245.0,0.142909]
["bitfinex-derivatives","BTCF0:USTF0",1693507815670,0.05654838,26247.0,26245.0,0.142909]
["bitfinex-derivatives","BTCF0:USTF0",1693507816376,0.142896,26248.0,26245.0,0.142909]
["bitfinex-derivatives","BTCF0:USTF0",1693507816576,0.142896,26248.0,26246.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507816991,0.058,26247.0,26246.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507817688,0.51438307,26247.0,26245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507817893,0.479694,26247.0,26245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507818196,0.39704345,26246.0,26245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507818581,0.55994645,26246.0,26245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507818781,0.55994645,26246.0,26243.0,0.00057151]
["bitfinex-derivatives","BTCF0:USTF0",1693507818782,1.56754645,26246.0,26243.0,0.00057151]
["bitfinex-derivatives","BTCF0:USTF0",1693507818991,0.3,26242.0,26239.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1693507819184,0.3,26242.0,26235.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507819185,0.428793,26241.0,26235.0,1.150563]
["bitfinex-derivatives","BTCF0:USTF0",1693507819393,0.448793,26241.0,26235.0,1.170563]
["bitfinex-derivatives","BTCF0:USTF0",1693507819594,0.285862,26241.0,26237.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507819895,0.05654838,26240.0,26237.0,1.150549]
["bitfinex-derivatives","BTCF0:USTF0",1693507820086,0.19948538,26240.0,26237.0,1.150549]
["bitfinex-derivatives","BTCF0:USTF0",1693507820280,0.142937,26240.0,26237.0,1.20523807]
["bitfinex-derivatives","BTCF0:USTF0",1693507820481,0.142937,26240.0,26239.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507820686,0.03,26241.0,26240.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1693507820896,0.142917,26244.0,26240.0,0.305874]
["bitfinex-derivatives","BTCF0:USTF0",1693507821190,0.585823,26245.0,26243.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507821394,0.64237138,26245.0,26243.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507821597,0.585823,26245.0,26243.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507821893,0.585823,26245.0,26244.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507822095,0.64237138,26245.0,26243.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507822289,0.585823,26245.0,26243.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507822597,0.11123745,26244.0,26243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507822799,0.53998245,26244.0,26243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507822992,0.2261699,26272.0,26245.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693507822993,0.142858,26255.0,26245.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693507823198,0.00012,26259.0,26245.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693507823199,0.14284,26258.0,26254.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507823499,0.05654838,26257.0,26253.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1693507823798,0.05654838,26257.0,26255.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507823799,0.34224838,26256.0,26255.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507823992,0.14284,26258.0,26255.0,1.28169245]
["bitfinex-derivatives","BTCF0:USTF0",1693507824292,0.14284,26258.0,26257.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507824492,0.14284,26258.0,26257.0,1.06414838]
["bitfinex-derivatives","BTCF0:USTF0",1693507824887,0.14341131,26258.0,26257.0,1.08414838]
["bitfinex-derivatives","BTCF0:USTF0",1693507825086,0.14341131,26258.0,26257.0,1.13883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507825492,0.17341131,26258.0,26257.0,1.13883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507825700,0.17341131,26258.0,26257.0,1.14183745]
["bitfinex-derivatives","BTCF0:USTF0",1693507826200,0.17341131,26258.0,26257.0,1.14483745]
["bitfinex-derivatives","BTCF0:USTF0",1693507826392,0.03057131,26258.0,26257.0,1.14483745]
["bitfinex-derivatives","BTCF0:USTF0",1693507826592,0.03057131,26258.0,26257.0,1.28768145]
["bitfinex-derivatives","BTCF0:USTF0",1693507826794,0.17341031,26258.0,26257.0,1.09014838]
["bitfinex-derivatives","BTCF0:USTF0",1693507826995,0.45908831,26258.0,26257.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693507827699,0.31624931,26258.0,26257.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693507828200,0.37279769,26258.0,26257.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693507828398,0.51563669,26258.0,26257.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693507830095,0.51563669,26258.0,26245.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507830096,0.3,26247.0,26245.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507830293,0.428712,26246.0,26245.0,1.15883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507830495,0.428712,26246.0,26245.0,1.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1693507831193,0.428712,26246.0,26245.0,1.12114838]
["bitfinex-derivatives","BTCF0:USTF0",1693507831394,0.4459,26247.0,26245.0,1.26405838]
["bitfinex-derivatives","BTCF0:USTF0",1693507831594,0.588801,26247.0,26246.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507831898,0.734702,26247.0,26245.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1693507832101,0.037,26246.0,26245.0,1.15883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507832291,0.52226038,26246.0,26245.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1693507832600,0.465712,26246.0,26245.0,1.09014838]
["bitfinex-derivatives","BTCF0:USTF0",1693507832794,0.285808,26246.0,26245.0,1.08714838]
["bitfinex-derivatives","BTCF0:USTF0",1693507832995,0.285808,26246.0,26245.0,1.14183745]
["bitfinex-derivatives","BTCF0:USTF0",1693507833192,0.285808,26246.0,26245.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693507833400,0.428712,26246.0,26245.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693507833596,0.37935638,26246.0,26245.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693507833791,0.322808,26246.0,26245.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693507834103,0.322808,26246.0,26245.0,1.08528907]
["bitfinex-derivatives","BTCF0:USTF0",1693507834301,0.322808,26246.0,26245.0,1.14183745]
["bitfinex-derivatives","BTCF0:USTF0",1693507834489,0.465713,26246.0,26245.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693507834689,0.66516638,26246.0,26240.0,1.805]
["bitfinex-derivatives","BTCF0:USTF0",1693507834893,0.788523,26246.0,26240.0,1.825]
["bitfinex-derivatives","BTCF0:USTF0",1693507835094,0.788523,26246.0,26235.0,0.298462]
["bitfinex-derivatives","BTCF0:USTF0",1693507835095,0.571704,26242.0,26237.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507835490,0.571704,26242.0,26237.0,1.170553]
["bitfinex-derivatives","BTCF0:USTF0",1693507835793,0.571704,26242.0,26240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693507836194,0.575704,26242.0,26240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693507836393,0.05654838,26241.0,26240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693507836589,0.48534438,26241.0,26240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693507837597,0.48534438,26241.0,26239.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693507837803,0.428796,26241.0,26239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693507838190,0.428796,26241.0,26239.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693507838397,0.428796,26241.0,26240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507838398,0.465796,26241.0,26240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507838700,0.52234438,26241.0,26240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507838897,0.66527638,26241.0,26240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507839098,0.05654838,26240.0,26239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693507839402,0.3,26237.0,26233.0,1.150574]
["bitfinex-derivatives","BTCF0:USTF0",1693507839600,0.428877,26236.0,26234.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507839907,0.142944,26239.0,26235.0,1.293528]
["bitfinex-derivatives","BTCF0:USTF0",1693507840095,0.285889,26239.0,26238.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507840301,0.285889,26239.0,26238.0,1.150548]
["bitfinex-derivatives","BTCF0:USTF0",1693507840302,0.142944,26239.0,26238.0,1.150548]
["bitfinex-derivatives","BTCF0:USTF0",1693507840504,0.285887,26239.0,26238.0,1.11883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507840704,0.62832138,26239.0,26236.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507840899,0.571773,26239.0,26236.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507841100,0.571773,26239.0,26237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693507841506,0.62832138,26239.0,26237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693507841701,0.62832138,26239.0,26238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507841702,0.285886,26239.0,26238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507841909,0.285886,26239.0,26238.0,1.13883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507842107,0.321886,26239.0,26238.0,1.13883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507842410,0.357886,26239.0,26238.0,1.15883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507842703,0.500829,26239.0,26238.0,1.15883745]
["bitfinex-derivatives","BTCF0:USTF0",1693507842909,0.500829,26239.0,26238.0,1.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1693507843105,0.500829,26239.0,26238.0,1.13983745]
["bitfinex-derivatives","BTCF0:USTF0",1693507843315,0.072,26239.0,26238.0,1.28278545]
["bitfinex-derivatives","BTCF0:USTF0",1693507843616,0.285857,26242.0,26238.0,2.30399972]
["bitfinex-derivatives","BTCF0:USTF0",1693507843802,0.285857,26242.0,26240.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507844002,0.285857,26242.0,26241.0,0.142932]
["bitfinex-derivatives","BTCF0:USTF0",1693507844305,0.285857,26242.0,26241.0,0.25416945]
["bitfinex-derivatives","BTCF0:USTF0",1693507844501,0.285857,26242.0,26241.0,0.27416945]
["bitfinex-derivatives","BTCF0:USTF0",1693507844699,0.322857,26242.0,26241.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507845207,0.359857,26242.0,26241.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507845399,0.359857,26242.0,26241.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693507845400,0.322857,26242.0,26241.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693507845913,0.359857,26242.0,26241.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693507846211,0.359857,26242.0,26241.0,0.22548038]
["bitfinex-derivatives","BTCF0:USTF0",1693507846411,0.359857,26242.0,26241.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693507846812,0.359857,26242.0,26241.0,0.22548038]
["bitfinex-derivatives","BTCF0:USTF0",1693507847810,0.359857,26242.0,26241.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693507848114,0.359857,26242.0,26241.0,0.28016945]
["bitfinex-derivatives","BTCF0:USTF0",1693507848416,0.03019751,26248.0,26241.0,0.28016945]
["bitfinex-derivatives","BTCF0:USTF0",1693507848417,0.285714,26255.0,26248.0,0.428682]
["bitfinex-derivatives","BTCF0:USTF0",1693507848603,0.5262899,26259.0,26248.0,0.428682]
["bitfinex-derivatives","BTCF0:USTF0",1693507848604,0.142955,26259.0,26254.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507848806,0.142955,26259.0,26258.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507848807,0.00012,26259.0,26258.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507849009,0.428625,26259.0,26258.0,1.08414838]
["bitfinex-derivatives","BTCF0:USTF0",1693507849400,0.28579,26259.0,26258.0,2.35922178]
["bitfinex-derivatives","BTCF0:USTF0",1693507849608,0.28579,26259.0,26258.0,2.50206178]
["bitfinex-derivatives","BTCF0:USTF0",1693507849609,0.00012,26259.0,26258.0,2.50206178]
["bitfinex-derivatives","BTCF0:USTF0",1693507849813,0.00012,26259.0,26258.0,2.50506178]
["bitfinex-derivatives","BTCF0:USTF0",1693507849814,0.176954,26259.0,26258.0,2.50506178]
["bitfinex-derivatives","BTCF0:USTF0",1693507850015,0.319788,26259.0,26258.0,2.38222178]
["bitfinex-derivatives","BTCF0:USTF0",1693507850217,0.462622,26259.0,26258.0,2.12814433]
["bitfinex-derivatives","BTCF0:USTF0",1693507850413,0.462622,26259.0,26258.0,2.10814433]
["bitfinex-derivatives","BTCF0:USTF0",1693507850708,0.462622,26259.0,26258.0,2.1628334]
["bitfinex-derivatives","BTCF0:USTF0",1693507850913,0.462622,26259.0,26258.0,2.21938178]
["bitfinex-derivatives","BTCF0:USTF0",1693507851113,0.462622,26259.0,26258.0,2.23938178]
["bitfinex-derivatives","BTCF0:USTF0",1693507851416,0.462622,26259.0,26258.0,2.18469271]
["bitfinex-derivatives","BTCF0:USTF0",1693507851716,0.472622,26259.0,26258.0,2.18769271]
["bitfinex-derivatives","BTCF0:USTF0",1693507852815,0.472622,26259.0,26258.0,2.24238178]
["bitfinex-derivatives","BTCF0:USTF0",1693507853021,0.472622,26259.0,26258.0,2.18769271]
["bitfinex-derivatives","BTCF0:USTF0",1693507853219,0.472622,26259.0,26258.0,2.24238178]
["bitfinex-derivatives","BTCF0:USTF0",1693507853514,0.472622,26259.0,26258.0,2.18769271]
["bitfinex-derivatives","BTCF0:USTF0",1693507854705,0.615456,26259.0,26258.0,2.13114433]
["bitfinex-derivatives","BTCF0:USTF0",1693507854908,0.615456,26259.0,26258.0,2.11114433]
["bitfinex-derivatives","BTCF0:USTF0",1693507855105,0.615456,26259.0,26258.0,2.16769271]
["bitfinex-derivatives","BTCF0:USTF0",1693507855517,0.615456,26259.0,26258.0,2.11114433]
["bitfinex-derivatives","BTCF0:USTF0",1693507855713,0.615456,26259.0,26258.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693507855914,0.67200438,26259.0,26258.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693507858010,1.69960438,26259.0,26252.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507858317,0.3,26255.0,26252.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507858512,0.48513138,26254.0,26252.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507858818,0.428583,26254.0,26252.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1693507859119,0.428583,26254.0,26252.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507859512,0.48513138,26254.0,26252.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507859706,0.428583,26254.0,26252.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1693507859910,0.428583,26254.0,26252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693507859911,0.05654838,26253.0,26252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693507860114,0.62802438,26253.0,26252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693507860524,0.442858,26255.0,26252.0,0.20742238]
["bitfinex-derivatives","BTCF0:USTF0",1693507860719,0.285732,26254.0,26252.0,0.293748]
["bitfinex-derivatives","BTCF0:USTF0",1693507861013,0.285732,26254.0,26253.0,1.06414838]
["bitfinex-derivatives","BTCF0:USTF0",1693507861014,0.4286,26254.0,26253.0,1.06414838]
["bitfinex-derivatives","BTCF0:USTF0",1693507861415,0.48514838,26254.0,26253.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1693507861615,0.48514838,26254.0,26252.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693507861824,0.4286,26254.0,26252.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693507862121,0.4286,26254.0,26253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507862122,0.4646,26254.0,26253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507862717,0.4646,26254.0,26253.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693507863120,0.4776,26254.0,26253.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693507864021,0.4776,26254.0,26253.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693507864416,0.4776,26254.0,26253.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693507864622,0.4776,26254.0,26253.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693507865317,0.53414838,26254.0,26253.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693507865522,0.67701638,26254.0,26253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507865709,0.67701638,26254.0,26253.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693507866223,0.67701638,26254.0,26253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507872816,0.53414838,26254.0,26253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507873019,0.334732,26254.0,26253.0,1.176468]
["bitfinex-derivatives","BTCF0:USTF0",1693507873427,0.4776,26254.0,26253.0,1.23301638]
["bitfinex-derivatives","BTCF0:USTF0",1693507873730,0.4776,26254.0,26253.0,1.28770545]
["bitfinex-derivatives","BTCF0:USTF0",1693507874926,0.4776,26254.0,26253.0,1.14483745]
["bitfinex-derivatives","BTCF0:USTF0",1693507876529,0.4776,26254.0,26253.0,1.28770545]
["bitfinex-derivatives","BTCF0:USTF0",1693507877222,0.4776,26254.0,26253.0,0.88980545]
["bitfinex-derivatives","BTCF0:USTF0",1693507878225,0.00057135,26256.0,26254.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693507878426,0.00012,26259.0,26255.0,1.29236545]
["bitfinex-derivatives","BTCF0:USTF0",1693507878629,0.428626,26259.0,26258.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693507878831,0.428626,26259.0,26258.0,0.772541]
["bitfinex-derivatives","BTCF0:USTF0",1693507879132,0.00012,26259.0,26258.0,1.18946045]
["bitfinex-derivatives","BTCF0:USTF0",1693507880125,0.58563,26263.0,26259.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507880330,0.728449,26263.0,26262.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693507880630,0.728449,26263.0,26262.0,0.86375645]
["bitfinex-derivatives","BTCF0:USTF0",1693507881426,0.728449,26263.0,26262.0,0.88675645]
["bitfinex-derivatives","BTCF0:USTF0",1693507882532,0.728449,26263.0,26262.0,0.89056645]
["bitfinex-derivatives","BTCF0:USTF0",1693507883131,0.728449,26263.0,26262.0,0.83587738]
["bitfinex-derivatives","BTCF0:USTF0",1693507883331,0.728449,26263.0,26262.0,0.83887738]
["bitfinex-derivatives","BTCF0:USTF0",1693507883832,0.18461719,26268.0,26267.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507884037,0.3,26269.0,26268.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507884224,0.3,26269.0,26268.0,1.041868]
["bitfinex-derivatives","BTCF0:USTF0",1693507884420,0.442781,26269.0,26268.0,1.09841638]
["bitfinex-derivatives","BTCF0:USTF0",1693507884732,0.335566,26278.0,26277.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507885029,0.335565,26278.0,26277.0,1.03022145]
["bitfinex-derivatives","BTCF0:USTF0",1693507885434,0.0501,26278.0,26277.0,1.17295845]
["bitfinex-derivatives","BTCF0:USTF0",1693507885731,0.192832,26278.0,26277.0,1.17295845]
["bitfinex-derivatives","BTCF0:USTF0",1693507886321,1.100357,26281.0,26280.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1693507886322,0.335533,26281.0,26280.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1693507886527,0.478253,26281.0,26280.0,0.88746845]
["bitfinex-derivatives","BTCF0:USTF0",1693507886727,0.478253,26281.0,26280.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693507886728,0.67752138,26281.0,26280.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693507886924,0.620973,26281.0,26280.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693507887725,0.620973,26281.0,26280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507887926,0.620973,26281.0,26280.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693507888428,0.67752138,26281.0,26280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507891323,0.67752138,26281.0,26280.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1693507891933,0.67752138,26281.0,26280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507892132,0.67752138,26281.0,26280.0,0.00632038]
["bitfinex-derivatives","BTCF0:USTF0",1693507892829,0.69752138,26281.0,26280.0,0.00632038]
["bitfinex-derivatives","BTCF0:USTF0",1693507893030,0.69752138,26281.0,26276.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1693507893031,0.0501,26278.0,26276.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1693507893237,0.0501,26278.0,26276.0,1.00891]
["bitfinex-derivatives","BTCF0:USTF0",1693507893238,0.48475938,26277.0,26276.0,1.00891]
["bitfinex-derivatives","BTCF0:USTF0",1693507893536,0.48475938,26277.0,26276.0,1.02891]
["bitfinex-derivatives","BTCF0:USTF0",1693507894339,0.48775938,26277.0,26276.0,1.02891]
["bitfinex-derivatives","BTCF0:USTF0",1693507895235,0.431211,26277.0,26276.0,1.22820138]
["bitfinex-derivatives","BTCF0:USTF0",1693507895437,0.431211,26277.0,26276.0,1.28289045]
["bitfinex-derivatives","BTCF0:USTF0",1693507895930,0.006,26277.0,26276.0,1.58837645]
["bitfinex-derivatives","BTCF0:USTF0",1693507896137,0.006,26277.0,26276.0,1.56837645]
["bitfinex-derivatives","BTCF0:USTF0",1693507896433,0.006,26277.0,26276.0,1.58837645]
["bitfinex-derivatives","BTCF0:USTF0",1693507896639,0.148737,26277.0,26276.0,1.58837645]
["bitfinex-derivatives","BTCF0:USTF0",1693507896828,0.291474,26277.0,26276.0,1.58837645]
["bitfinex-derivatives","BTCF0:USTF0",1693507898231,0.291474,26277.0,26276.0,1.44563345]
["bitfinex-derivatives","BTCF0:USTF0",1693507898542,0.291474,26277.0,26276.0,1.02891]
["bitfinex-derivatives","BTCF0:USTF0",1693507898543,0.49075938,26277.0,26276.0,1.02891]
["bitfinex-derivatives","BTCF0:USTF0",1693507898744,0.49075938,26277.0,26276.0,1.171653]
["bitfinex-derivatives","BTCF0:USTF0",1693507898937,0.006,26277.0,26276.0,1.51182807]
["bitfinex-derivatives","BTCF0:USTF0",1693507899237,0.006,26277.0,26276.0,2.24371639]
["bitfinex-derivatives","BTCF0:USTF0",1693507899543,0.006,26277.0,26276.0,2.30026477]
["bitfinex-derivatives","BTCF0:USTF0",1693507899743,0.006,26277.0,26276.0,1.73111945]
["bitfinex-derivatives","BTCF0:USTF0",1693507901144,0.006,26277.0,26276.0,2.30303062]
["bitfinex-derivatives","BTCF0:USTF0",1693507901837,0.006,26277.0,26276.0,2.28303062]
["bitfinex-derivatives","BTCF0:USTF0",1693507902345,0.006,26277.0,26276.0,2.30303062]
["bitfinex-derivatives","BTCF0:USTF0",1693507902843,0.006,26277.0,26276.0,2.28303062]
["bitfinex-derivatives","BTCF0:USTF0",1693507905845,0.006,26277.0,26276.0,1.71142391]
["bitfinex-derivatives","BTCF0:USTF0",1693507906344,0.148737,26277.0,26276.0,1.71142391]
["bitfinex-derivatives","BTCF0:USTF0",1693507908041,0.006,26277.0,26276.0,1.71142391]
["bitfinex-derivatives","BTCF0:USTF0",1693507910450,0.006,26277.0,26276.0,2.28567701]
["bitfinex-derivatives","BTCF0:USTF0",1693507912355,0.006,26277.0,26276.0,1.88967701]
["bitfinex-derivatives","BTCF0:USTF0",1693507920162,0.00057085,26279.0,26278.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1693507920360,0.00057085,26279.0,26278.0,1.44291912]
["bitfinex-derivatives","BTCF0:USTF0",1693507920652,0.00057085,26279.0,26278.0,1.58565112]
["bitfinex-derivatives","BTCF0:USTF0",1693507921060,0.00057085,26279.0,26278.0,1.58595464]
["bitfinex-derivatives","BTCF0:USTF0",1693507921857,0.00057085,26279.0,26278.0,1.58795464]
["bitfinex-derivatives","BTCF0:USTF0",1693507922159,0.0501,26275.0,26274.0,0.00057085]
["bitfinex-derivatives","BTCF0:USTF0",1693507922363,0.0501,26271.0,26270.0,0.142775]
["bitfinex-derivatives","BTCF0:USTF0",1693507922558,0.571104,26270.0,26268.0,1.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1693507922761,0.0501,26268.0,26267.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507922956,0.0701,26268.0,26267.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507923261,0.355672,26268.0,26267.0,0.60987354]
["bitfinex-derivatives","BTCF0:USTF0",1693507923462,0.285556,26270.0,26267.0,1.05824954]
["bitfinex-derivatives","BTCF0:USTF0",1693507923760,0.428335,26270.0,26269.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507923960,0.428335,26270.0,26269.0,0.66564838]
["bitfinex-derivatives","BTCF0:USTF0",1693507924257,0.428335,26270.0,26269.0,0.6664191]
["bitfinex-derivatives","BTCF0:USTF0",1693507924763,0.591114,26270.0,26269.0,0.60987072]
["bitfinex-derivatives","BTCF0:USTF0",1693507925263,0.591114,26270.0,26269.0,0.6664191]
["bitfinex-derivatives","BTCF0:USTF0",1693507925463,0.455335,26270.0,26269.0,0.8092001]
["bitfinex-derivatives","BTCF0:USTF0",1693507925867,0.435335,26270.0,26269.0,0.9519811]
["bitfinex-derivatives","BTCF0:USTF0",1693507926057,0.435335,26270.0,26269.0,1.00667017]
["bitfinex-derivatives","BTCF0:USTF0",1693507927660,0.428335,26270.0,26269.0,1.00667017]
["bitfinex-derivatives","BTCF0:USTF0",1693507927875,0.007,26270.0,26269.0,1.29604217]
["bitfinex-derivatives","BTCF0:USTF0",1693507928059,0.007,26270.0,26269.0,1.96287259]
["bitfinex-derivatives","BTCF0:USTF0",1693507928461,0.335605,26275.0,26272.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507928661,0.335605,26275.0,26274.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507928961,0.335605,26275.0,26274.0,1.84854918]
["bitfinex-derivatives","BTCF0:USTF0",1693507928962,0.478356,26275.0,26274.0,1.84854918]
["bitfinex-derivatives","BTCF0:USTF0",1693507929161,0.641107,26275.0,26274.0,1.09745887]
["bitfinex-derivatives","BTCF0:USTF0",1693507929365,0.641107,26275.0,26272.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507929770,0.18814103,26274.0,26272.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507929968,0.571036,26273.0,26272.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507930161,0.591036,26273.0,26272.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507931159,0.77917703,26273.0,26272.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693507931567,0.79217703,26273.0,26272.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1693507931763,0.81017703,26273.0,26272.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1693507931965,0.82317703,26273.0,26272.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693507932368,0.635036,26273.0,26272.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1693507932561,0.648036,26273.0,26272.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1693507932757,0.057,26273.0,26272.0,1.77657176]
["bitfinex-derivatives","BTCF0:USTF0",1693507933058,0.199759,26273.0,26272.0,1.81312014]
["bitfinex-derivatives","BTCF0:USTF0",1693507933264,0.057,26273.0,26272.0,1.86780921]
["bitfinex-derivatives","BTCF0:USTF0",1693507933463,0.057,26273.0,26272.0,1.09794338]
["bitfinex-derivatives","BTCF0:USTF0",1693507933464,0.342518,26273.0,26272.0,1.09794338]
["bitfinex-derivatives","BTCF0:USTF0",1693507933672,0.057,26273.0,26272.0,1.09794338]
["bitfinex-derivatives","BTCF0:USTF0",1693507934060,0.057,26273.0,26272.0,1.15263245]
["bitfinex-derivatives","BTCF0:USTF0",1693507934259,0.057,26273.0,26272.0,2.24934545]
["bitfinex-derivatives","BTCF0:USTF0",1693507934866,0.0005709,26277.0,26276.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507935172,0.335522,26282.0,26281.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1693507935364,0.355522,26282.0,26281.0,0.894532]
["bitfinex-derivatives","BTCF0:USTF0",1693507935571,0.355522,26282.0,26281.0,0.95108038]
["bitfinex-derivatives","BTCF0:USTF0",1693507935765,0.498234,26282.0,26281.0,0.95108038]
["bitfinex-derivatives","BTCF0:USTF0",1693507935976,0.498234,26282.0,26281.0,2.04779338]
["bitfinex-derivatives","BTCF0:USTF0",1693507936173,0.498234,26282.0,26281.0,2.10248245]
["bitfinex-derivatives","BTCF0:USTF0",1693507937071,0.640946,26282.0,26281.0,1.76236138]
["bitfinex-derivatives","BTCF0:USTF0",1693507937577,0.646946,26282.0,26281.0,1.76536138]
["bitfinex-derivatives","BTCF0:USTF0",1693507937768,0.504234,26282.0,26281.0,2.10548245]
["bitfinex-derivatives","BTCF0:USTF0",1693507939071,0.19881,26282.0,26281.0,2.25200845]
["bitfinex-derivatives","BTCF0:USTF0",1693507939971,0.34152,26282.0,26281.0,1.82005045]
["bitfinex-derivatives","BTCF0:USTF0",1693507940278,0.62694,26282.0,26281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693507940472,0.64694,26282.0,26281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693507945165,0.64694,26282.0,26281.0,0.67164838]
["bitfinex-derivatives","BTCF0:USTF0",1693507945166,0.50423,26282.0,26281.0,0.67164838]
["bitfinex-derivatives","BTCF0:USTF0",1693507945873,0.48423,26282.0,26281.0,0.72633745]
["bitfinex-derivatives","BTCF0:USTF0",1693507946476,0.48423,26282.0,26281.0,1.15829545]
["bitfinex-derivatives","BTCF0:USTF0",1693507946477,0.0561,26282.0,26281.0,1.15829545]
["bitfinex-derivatives","BTCF0:USTF0",1693507947272,0.006,26282.0,26281.0,1.10301145]
["bitfinex-derivatives","BTCF0:USTF0",1693507949575,0.006,26282.0,26281.0,1.12301145]
["bitfinex-derivatives","BTCF0:USTF0",1693507951575,0.00057074,26284.0,26283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507951774,0.00057074,26284.0,26283.0,1.00573]
["bitfinex-derivatives","BTCF0:USTF0",1693507952171,0.00057074,26284.0,26283.0,1.11696745]
["bitfinex-derivatives","BTCF0:USTF0",1693507952971,0.00057074,26284.0,26283.0,1.11996745]
["bitfinex-derivatives","BTCF0:USTF0",1693507953272,0.00057074,26284.0,26283.0,1.68897252]
["bitfinex-derivatives","BTCF0:USTF0",1693507953467,0.00057074,26284.0,26283.0,1.69197252]
["bitfinex-derivatives","BTCF0:USTF0",1693507953869,0.14327074,26284.0,26283.0,1.12296745]
["bitfinex-derivatives","BTCF0:USTF0",1693507954481,0.00057074,26284.0,26283.0,1.11796745]
["bitfinex-derivatives","BTCF0:USTF0",1693507954675,0.00057074,26284.0,26283.0,1.11896745]
["bitfinex-derivatives","BTCF0:USTF0",1693507955975,0.00057074,26284.0,26283.0,1.68801383]
["bitfinex-derivatives","BTCF0:USTF0",1693507956277,0.00057074,26284.0,26283.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693507956278,0.59137074,26284.0,26283.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693507956580,0.59137074,26284.0,26283.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693507958288,1.00247074,26284.0,26283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693507958781,0.59137074,26284.0,26283.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693507959178,0.59137074,26284.0,26283.0,0.46778907]
["bitfinex-derivatives","BTCF0:USTF0",1693507959487,0.59137074,26284.0,26283.0,0.46964838]
["bitfinex-derivatives","BTCF0:USTF0",1693507959878,0.59137074,26284.0,26283.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693507961879,0.0501,26278.0,26274.0,0.142752]
["bitfinex-derivatives","BTCF0:USTF0",1693507962084,0.0501,26274.0,26272.0,0.553863]
["bitfinex-derivatives","BTCF0:USTF0",1693507962382,0.428277,26273.0,26272.0,0.553863]
["bitfinex-derivatives","BTCF0:USTF0",1693507962586,0.428277,26273.0,26272.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1693507962587,0.571036,26273.0,26272.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1693507962890,0.571036,26273.0,26271.0,0.142769]
["bitfinex-derivatives","BTCF0:USTF0",1693507962891,1.002136,26273.0,26271.0,1.09666369]
["bitfinex-derivatives","BTCF0:USTF0",1693507963082,0.42831,26271.0,26269.0,0.285558]
["bitfinex-derivatives","BTCF0:USTF0",1693507963278,0.839428,26270.0,26269.0,0.285558]
["bitfinex-derivatives","BTCF0:USTF0",1693507963891,0.478428,26270.0,26269.0,1.79345835]
["bitfinex-derivatives","BTCF0:USTF0",1693507964293,0.479428,26270.0,26269.0,1.88914742]
["bitfinex-derivatives","BTCF0:USTF0",1693507964586,0.479428,26270.0,26269.0,1.83445835]
["bitfinex-derivatives","BTCF0:USTF0",1693507964790,0.479428,26270.0,26269.0,1.9456958]
["bitfinex-derivatives","BTCF0:USTF0",1693507965089,0.479428,26270.0,26269.0,1.89100673]
["bitfinex-derivatives","BTCF0:USTF0",1693507965891,0.479428,26270.0,26269.0,1.9456958]
["bitfinex-derivatives","BTCF0:USTF0",1693507966194,0.479428,26270.0,26269.0,1.89100673]
["bitfinex-derivatives","BTCF0:USTF0",1693507966385,0.480428,26270.0,26269.0,1.9456958]
["bitfinex-derivatives","BTCF0:USTF0",1693507966587,0.480428,26270.0,26269.0,1.83445835]
["bitfinex-derivatives","BTCF0:USTF0",1693507966894,1.034304,26270.0,26269.0,1.13780035]
["bitfinex-derivatives","BTCF0:USTF0",1693507967090,1.034304,26270.0,26269.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693507967286,1.232704,26270.0,26269.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693507967894,1.231704,26270.0,26269.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693507968997,1.230704,26270.0,26269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693507969196,1.230704,26270.0,26269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693507969395,1.233704,26270.0,26269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507969795,1.230704,26270.0,26269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507969995,1.240704,26270.0,26268.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1693507971099,1.240704,26270.0,26268.0,0.34211838]
["bitfinex-derivatives","BTCF0:USTF0",1693507971688,0.6095,26269.0,26268.0,0.34211838]
["bitfinex-derivatives","BTCF0:USTF0",1693507972001,1.037843,26269.0,26268.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1693507972194,1.037843,26269.0,26268.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1693507972390,1.037843,26269.0,26268.0,1.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1693507972798,1.037843,26269.0,26268.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1693507972992,1.037843,26269.0,26268.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1693507973195,1.037843,26269.0,26268.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1693507973393,1.038843,26269.0,26268.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1693507973593,1.038843,26269.0,26268.0,1.42337035]
["bitfinex-derivatives","BTCF0:USTF0",1693507974097,1.037843,26269.0,26268.0,1.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1693507974692,1.037843,26269.0,26268.0,1.45291873]
["bitfinex-derivatives","BTCF0:USTF0",1693507975191,1.037843,26269.0,26268.0,1.5076078]
["bitfinex-derivatives","BTCF0:USTF0",1693507975398,1.037843,26269.0,26268.0,1.59570573]
["bitfinex-derivatives","BTCF0:USTF0",1693507977189,1.037843,26269.0,26268.0,1.6503948]
["bitfinex-derivatives","BTCF0:USTF0",1693507977894,1.037843,26269.0,26268.0,1.59570573]
["bitfinex-derivatives","BTCF0:USTF0",1693507978095,1.037843,26269.0,26268.0,1.6503948]
["bitfinex-derivatives","BTCF0:USTF0",1693507978496,1.037843,26269.0,26268.0,1.53915735]
["bitfinex-derivatives","BTCF0:USTF0",1693507978792,1.057843,26269.0,26268.0,0.49890538]
["bitfinex-derivatives","BTCF0:USTF0",1693507978994,1.037843,26269.0,26268.0,0.49890538]
["bitfinex-derivatives","BTCF0:USTF0",1693507979191,0.895062,26269.0,26268.0,0.52271538]
["bitfinex-derivatives","BTCF0:USTF0",1693507979395,0.478431,26270.0,26268.0,1.8131818]
["bitfinex-derivatives","BTCF0:USTF0",1693507979595,0.335653,26270.0,26269.0,1.09680035]
["bitfinex-derivatives","BTCF0:USTF0",1693507979790,0.335653,26270.0,26269.0,0.48489138]
["bitfinex-derivatives","BTCF0:USTF0",1693507979996,0.335653,26270.0,26269.0,0.53958045]
["bitfinex-derivatives","BTCF0:USTF0",1693507980195,0.335653,26270.0,26269.0,1.6363808]
["bitfinex-derivatives","BTCF0:USTF0",1693507980400,0.478431,26270.0,26269.0,1.6363808]
["bitfinex-derivatives","BTCF0:USTF0",1693507980999,0.478431,26270.0,26269.0,1.43891073]
["bitfinex-derivatives","BTCF0:USTF0",1693507981196,0.478431,26270.0,26269.0,1.09680035]
["bitfinex-derivatives","BTCF0:USTF0",1693507981503,1.250709,26270.0,26268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693507981800,1.180624,26269.0,26268.0,1.11080035]
["bitfinex-derivatives","BTCF0:USTF0",1693507981995,1.180624,26269.0,26268.0,1.10580035]
["bitfinex-derivatives","BTCF0:USTF0",1693507982299,1.200624,26269.0,26268.0,1.09680035]
["bitfinex-derivatives","BTCF0:USTF0",1693507982803,1.200624,26269.0,26268.0,1.09880035]
["bitfinex-derivatives","BTCF0:USTF0",1693507983100,1.200624,26269.0,26266.0,0.00057103]
["bitfinex-derivatives","BTCF0:USTF0",1693507983299,0.6596,26267.0,26266.0,0.00057103]
["bitfinex-derivatives","BTCF0:USTF0",1693507983501,1.39356,26267.0,26266.0,0.00057103]
["bitfinex-derivatives","BTCF0:USTF0",1693507984197,1.39356,26267.0,26256.0,0.38987392]
["bitfinex-derivatives","BTCF0:USTF0",1693507984198,0.0501,26257.0,26254.0,0.285722]
["bitfinex-derivatives","BTCF0:USTF0",1693507984498,0.6095,26255.0,26254.0,0.142861]
["bitfinex-derivatives","BTCF0:USTF0",1693507984695,1.038071,26255.0,26254.0,0.142861]
["bitfinex-derivatives","BTCF0:USTF0",1693507985705,1.041071,26255.0,26254.0,0.322724]
["bitfinex-derivatives","BTCF0:USTF0",1693507985907,1.044071,26255.0,26254.0,0.359724]
["bitfinex-derivatives","BTCF0:USTF0",1693507988411,0.006,26255.0,26254.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1693507988604,0.006,26255.0,26254.0,1.76648335]
["bitfinex-derivatives","BTCF0:USTF0",1693507989110,0.006,26255.0,26254.0,1.8777208]
["bitfinex-derivatives","BTCF0:USTF0",1693507989607,0.003,26255.0,26254.0,1.8407208]
["bitfinex-derivatives","BTCF0:USTF0",1693507989814,0.006,26255.0,26254.0,2.4872208]
["bitfinex-derivatives","BTCF0:USTF0",1693507990615,0.006,26255.0,26254.0,1.8777208]
["bitfinex-derivatives","BTCF0:USTF0",1693507991211,0.05067133,26257.0,26256.0,0.571408]
["bitfinex-derivatives","BTCF0:USTF0",1693507991400,0.05067133,26257.0,26256.0,0.70264545]
["bitfinex-derivatives","BTCF0:USTF0",1693507991597,0.05067133,26257.0,26256.0,1.7998688]
["bitfinex-derivatives","BTCF0:USTF0",1693507991802,0.95742,26264.0,26259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693507992002,0.285579,26268.0,26265.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693507992209,0.285585,26267.0,26266.0,0.285594]
["bitfinex-derivatives","BTCF0:USTF0",1693507992407,0.285585,26267.0,26266.0,0.34214238]
["bitfinex-derivatives","BTCF0:USTF0",1693507992710,0.285585,26267.0,26266.0,1.43936573]
["bitfinex-derivatives","BTCF0:USTF0",1693507992911,0.428378,26267.0,26266.0,1.43936573]
["bitfinex-derivatives","BTCF0:USTF0",1693507993303,0.428378,26267.0,26266.0,1.15377173]
["bitfinex-derivatives","BTCF0:USTF0",1693507993505,1.200671,26267.0,26266.0,1.09722335]
["bitfinex-derivatives","BTCF0:USTF0",1693507993703,0.6095,26266.0,26265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693507993903,1.790192,26266.0,26265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693507994104,1.810192,26266.0,26265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693507994714,1.810192,26266.0,26262.0,0.285637]
["bitfinex-derivatives","BTCF0:USTF0",1693507994906,0.6095,26263.0,26262.0,0.285637]
["bitfinex-derivatives","BTCF0:USTF0",1693507995105,1.037942,26263.0,26262.0,0.34218538]
["bitfinex-derivatives","BTCF0:USTF0",1693507995912,1.037942,26263.0,26262.0,1.46925407]
["bitfinex-derivatives","BTCF0:USTF0",1693507996406,1.037942,26263.0,26262.0,1.41270569]
["bitfinex-derivatives","BTCF0:USTF0",1693507996711,1.038942,26263.0,26262.0,1.41270569]
["bitfinex-derivatives","BTCF0:USTF0",1693507996902,1.038942,26263.0,26262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693507997103,1.201757,26263.0,26262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693507997507,0.3,26262.0,26259.0,1.09706869]
["bitfinex-derivatives","BTCF0:USTF0",1693507997705,0.6095,26260.0,26255.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1693507998014,1.038059,26256.0,26255.0,0.289522]
["bitfinex-derivatives","BTCF0:USTF0",1693507998211,1.038059,26256.0,26255.0,0.34607038]
["bitfinex-derivatives","BTCF0:USTF0",1693507998612,1.038059,26256.0,26255.0,0.40075945]
["bitfinex-derivatives","BTCF0:USTF0",1693507998912,0.2857,26257.0,26255.0,0.48892838]
["bitfinex-derivatives","BTCF0:USTF0",1693507999119,0.2857,26257.0,26256.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693507999311,0.2857,26257.0,26256.0,0.53979645]
["bitfinex-derivatives","BTCF0:USTF0",1693507999612,0.2857,26257.0,26256.0,1.63702494]
["bitfinex-derivatives","BTCF0:USTF0",1693507999820,3.377861,26269.0,26257.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1693507999821,1.100236,26263.0,26257.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1693508000018,0.28562,26264.0,26262.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1693508000216,0.14281,26264.0,26263.0,0.53968245]
["bitfinex-derivatives","BTCF0:USTF0",1693508000724,0.28562,26264.0,26263.0,1.63691094]
["bitfinex-derivatives","BTCF0:USTF0",1693508002009,0.28562,26264.0,26263.0,1.58222187]
["bitfinex-derivatives","BTCF0:USTF0",1693508002413,0.42843,26264.0,26263.0,1.24004349]
["bitfinex-derivatives","BTCF0:USTF0",1693508002613,0.42843,26264.0,26263.0,0.142815]
["bitfinex-derivatives","BTCF0:USTF0",1693508003222,0.42843,26264.0,26263.0,0.48313407]
["bitfinex-derivatives","BTCF0:USTF0",1693508003223,0.28562,26264.0,26263.0,0.48313407]
["bitfinex-derivatives","BTCF0:USTF0",1693508003521,0.14281,26264.0,26263.0,1.14918245]
["bitfinex-derivatives","BTCF0:USTF0",1693508003718,0.28562,26264.0,26263.0,2.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1693508005219,0.142804,26265.0,26263.0,2.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1693508005515,0.285611,26265.0,26264.0,1.64069994]
["bitfinex-derivatives","BTCF0:USTF0",1693508005820,0.285611,26265.0,26264.0,1.66069994]
["bitfinex-derivatives","BTCF0:USTF0",1693508006415,0.285611,26265.0,26264.0,1.58601087]
["bitfinex-derivatives","BTCF0:USTF0",1693508006723,0.571221,26265.0,26264.0,1.10103849]
["bitfinex-derivatives","BTCF0:USTF0",1693508006917,0.571221,26265.0,26264.0,1.38665449]
["bitfinex-derivatives","BTCF0:USTF0",1693508007116,0.428414,26265.0,26264.0,0.289426]
["bitfinex-derivatives","BTCF0:USTF0",1693508007818,0.441414,26265.0,26264.0,0.290426]
["bitfinex-derivatives","BTCF0:USTF0",1693508008414,0.454414,26265.0,26264.0,0.291426]
["bitfinex-derivatives","BTCF0:USTF0",1693508012012,1.206719,26265.0,26264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508012323,1.206719,26265.0,26264.0,1.09992114]
["bitfinex-derivatives","BTCF0:USTF0",1693508012324,1.226719,26265.0,26264.0,1.09992114]
["bitfinex-derivatives","BTCF0:USTF0",1693508012622,1.226719,26265.0,26264.0,0.00269265]
["bitfinex-derivatives","BTCF0:USTF0",1693508013026,1.083914,26265.0,26264.0,0.00269265]
["bitfinex-derivatives","BTCF0:USTF0",1693508013418,1.083914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508014219,1.063914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508014420,1.083914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508014621,1.063914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508014821,1.083914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508015025,1.063914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508015221,1.083914,26265.0,26264.0,1.24272914]
["bitfinex-derivatives","BTCF0:USTF0",1693508015731,1.083914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508015925,1.063914,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508016919,1.063914,26265.0,26264.0,0.28830865]
["bitfinex-derivatives","BTCF0:USTF0",1693508017429,1.063914,26265.0,26264.0,0.3995461]
["bitfinex-derivatives","BTCF0:USTF0",1693508017725,1.063914,26265.0,26264.0,0.34485703]
["bitfinex-derivatives","BTCF0:USTF0",1693508017913,1.063914,26265.0,26264.0,1.44208552]
["bitfinex-derivatives","BTCF0:USTF0",1693508018323,1.063914,26265.0,26264.0,0.34485703]
["bitfinex-derivatives","BTCF0:USTF0",1693508018519,1.063914,26265.0,26264.0,0.3995461]
["bitfinex-derivatives","BTCF0:USTF0",1693508019125,1.063914,26265.0,26264.0,0.34485703]
["bitfinex-derivatives","BTCF0:USTF0",1693508020029,1.063914,26265.0,26264.0,0.3995461]
["bitfinex-derivatives","BTCF0:USTF0",1693508020229,1.063914,26265.0,26264.0,0.34485703]
["bitfinex-derivatives","BTCF0:USTF0",1693508020525,1.063914,26265.0,26264.0,0.34866703]
["bitfinex-derivatives","BTCF0:USTF0",1693508020728,0.921109,26265.0,26264.0,0.5661641]
["bitfinex-derivatives","BTCF0:USTF0",1693508020926,0.921109,26265.0,26264.0,1.64339259]
["bitfinex-derivatives","BTCF0:USTF0",1693508021119,0.921109,26265.0,26264.0,1.66339259]
["bitfinex-derivatives","BTCF0:USTF0",1693508021318,1.063913,26265.0,26264.0,1.66339259]
["bitfinex-derivatives","BTCF0:USTF0",1693508021624,1.063913,26265.0,26264.0,1.60870352]
["bitfinex-derivatives","BTCF0:USTF0",1693508021825,1.063913,26265.0,26264.0,1.58870352]
["bitfinex-derivatives","BTCF0:USTF0",1693508022125,1.063913,26265.0,26264.0,1.64339259]
["bitfinex-derivatives","BTCF0:USTF0",1693508022320,0.865813,26265.0,26264.0,1.64339259]
["bitfinex-derivatives","BTCF0:USTF0",1693508026930,0.865813,26265.0,26264.0,2.05479259]
["bitfinex-derivatives","BTCF0:USTF0",1693508028240,0.865813,26265.0,26264.0,2.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1693508028427,0.865813,26265.0,26264.0,1.94355514]
["bitfinex-derivatives","BTCF0:USTF0",1693508028918,0.865813,26265.0,26264.0,2.05479259]
["bitfinex-derivatives","BTCF0:USTF0",1693508033631,0.865813,26265.0,26264.0,1.79693714]
["bitfinex-derivatives","BTCF0:USTF0",1693508033935,1.008617,26265.0,26264.0,1.51132114]
["bitfinex-derivatives","BTCF0:USTF0",1693508034922,1.008617,26265.0,26264.0,0.41409265]
["bitfinex-derivatives","BTCF0:USTF0",1693508035326,1.008617,26265.0,26264.0,1.51108602]
["bitfinex-derivatives","BTCF0:USTF0",1693508035531,1.008617,26265.0,26264.0,1.65389402]
["bitfinex-derivatives","BTCF0:USTF0",1693508037036,1.008617,26265.0,26264.0,1.24249402]
["bitfinex-derivatives","BTCF0:USTF0",1693508037231,1.008617,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508038247,0.865812,26265.0,26264.0,0.14550065]
["bitfinex-derivatives","BTCF0:USTF0",1693508038425,0.865812,26265.0,26264.0,0.28830865]
["bitfinex-derivatives","BTCF0:USTF0",1693508038937,0.865812,26265.0,26264.0,0.34485703]
["bitfinex-derivatives","BTCF0:USTF0",1693508039529,0.026,26265.0,26264.0,1.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1693508039835,0.03126389,26267.0,26265.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508039836,0.00057111,26267.0,26265.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508040045,0.142778,26270.0,26266.0,1.16985535]
["bitfinex-derivatives","BTCF0:USTF0",1693508040339,0.696934,26272.0,26271.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508040525,0.285525,26273.0,26272.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508040729,0.285525,26273.0,26272.0,0.843505]
["bitfinex-derivatives","BTCF0:USTF0",1693508040942,0.31554362,26273.0,26272.0,1.94049837]
["bitfinex-derivatives","BTCF0:USTF0",1693508041133,0.285525,26273.0,26272.0,2.05242331]
["bitfinex-derivatives","BTCF0:USTF0",1693508041942,0.859689,26273.0,26272.0,1.39002086]
["bitfinex-derivatives","BTCF0:USTF0",1693508042129,1.002453,26273.0,26272.0,0.00368749]
["bitfinex-derivatives","BTCF0:USTF0",1693508042331,1.002453,26273.0,26272.0,1.10068086]
["bitfinex-derivatives","BTCF0:USTF0",1693508042528,1.002453,26273.0,26272.0,0.00668749]
["bitfinex-derivatives","BTCF0:USTF0",1693508043427,1.002453,26273.0,26272.0,0.00368749]
["bitfinex-derivatives","BTCF0:USTF0",1693508043630,1.012453,26273.0,26272.0,0.00468749]
["bitfinex-derivatives","BTCF0:USTF0",1693508043827,1.022453,26273.0,26272.0,0.00268749]
["bitfinex-derivatives","BTCF0:USTF0",1693508044241,1.012453,26273.0,26272.0,0.00168749]
["bitfinex-derivatives","BTCF0:USTF0",1693508044437,1.022453,26273.0,26272.0,0.00268749]
["bitfinex-derivatives","BTCF0:USTF0",1693508044832,1.21026546,26273.0,26272.0,0.00268749]
["bitfinex-derivatives","BTCF0:USTF0",1693508045236,0.859689,26273.0,26272.0,0.28821749]
["bitfinex-derivatives","BTCF0:USTF0",1693508045431,1.039453,26273.0,26272.0,0.29121749]
["bitfinex-derivatives","BTCF0:USTF0",1693508045634,1.039453,26273.0,26272.0,0.14845249]
["bitfinex-derivatives","BTCF0:USTF0",1693508045833,1.065453,26273.0,26272.0,0.15045249]
["bitfinex-derivatives","BTCF0:USTF0",1693508046033,0.922689,26273.0,26272.0,0.20514156]
["bitfinex-derivatives","BTCF0:USTF0",1693508046239,0.922689,26273.0,26272.0,0.49448156]
["bitfinex-derivatives","BTCF0:USTF0",1693508046240,0.779925,26273.0,26272.0,0.49448156]
["bitfinex-derivatives","BTCF0:USTF0",1693508046438,0.368525,26273.0,26272.0,2.05942331]
["bitfinex-derivatives","BTCF0:USTF0",1693508046839,0.474284,26273.0,26272.0,2.05642331]
["bitfinex-derivatives","BTCF0:USTF0",1693508047333,0.451284,26273.0,26272.0,2.05442331]
["bitfinex-derivatives","BTCF0:USTF0",1693508047643,0.451284,26273.0,26272.0,2.05742331]
["bitfinex-derivatives","BTCF0:USTF0",1693508048436,0.451284,26273.0,26272.0,1.91465831]
["bitfinex-derivatives","BTCF0:USTF0",1693508048638,0.428284,26273.0,26272.0,2.05842331]
["bitfinex-derivatives","BTCF0:USTF0",1693508049243,0.554159,26274.0,26273.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508049442,0.142757,26274.0,26273.0,2.19447682]
["bitfinex-derivatives","BTCF0:USTF0",1693508049642,0.428253,26275.0,26274.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508049844,0.428253,26275.0,26274.0,2.05170282]
["bitfinex-derivatives","BTCF0:USTF0",1693508050241,0.428253,26275.0,26274.0,2.0523882]
["bitfinex-derivatives","BTCF0:USTF0",1693508051651,0.451253,26275.0,26274.0,2.0543882]
["bitfinex-derivatives","BTCF0:USTF0",1693508051949,0.474253,26275.0,26274.0,2.0563882]
["bitfinex-derivatives","BTCF0:USTF0",1693508052546,0.3315,26275.0,26274.0,2.1991422]
["bitfinex-derivatives","BTCF0:USTF0",1693508055355,0.046,26275.0,26274.0,2.1991422]
["bitfinex-derivatives","BTCF0:USTF0",1693508055547,0.18781246,26282.0,26281.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508055752,0.33050346,26286.0,26285.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693508055958,0.305382,26286.0,26285.0,0.843292]
["bitfinex-derivatives","BTCF0:USTF0",1693508056151,0.285382,26286.0,26285.0,0.84396255]
["bitfinex-derivatives","BTCF0:USTF0",1693508056457,0.285382,26286.0,26285.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1693508057856,0.303382,26286.0,26285.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1693508058051,0.446073,26286.0,26285.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1693508058255,0.464073,26286.0,26285.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1693508060355,0.321382,26286.0,26285.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1693508061160,0.036,26286.0,26285.0,1.099895]
["bitfinex-derivatives","BTCF0:USTF0",1693508061656,0.17869,26286.0,26285.0,1.099895]
["bitfinex-derivatives","BTCF0:USTF0",1693508063863,0.46407,26286.0,26285.0,1.099895]
["bitfinex-derivatives","BTCF0:USTF0",1693508064862,0.32138,26286.0,26285.0,1.099895]
["bitfinex-derivatives","BTCF0:USTF0",1693508067660,0.32138,26286.0,26285.0,1.096085]
["bitfinex-derivatives","BTCF0:USTF0",1693508068569,0.32138,26286.0,26285.0,1.099885]
["bitfinex-derivatives","BTCF0:USTF0",1693508068867,0.32138,26286.0,26285.0,1.096085]
["bitfinex-derivatives","BTCF0:USTF0",1693508069660,0.32138,26286.0,26285.0,1.099885]
["bitfinex-derivatives","BTCF0:USTF0",1693508070361,0.32138,26286.0,26285.0,1.096085]
["bitfinex-derivatives","BTCF0:USTF0",1693508070561,0.32138,26286.0,26285.0,1.099885]
["bitfinex-derivatives","BTCF0:USTF0",1693508070875,0.32138,26286.0,26285.0,1.096085]
["bitfinex-derivatives","BTCF0:USTF0",1693508071055,0.32138,26286.0,26285.0,1.099885]
["bitfinex-derivatives","BTCF0:USTF0",1693508071564,0.036,26286.0,26285.0,1.099885]
["bitfinex-derivatives","BTCF0:USTF0",1693508072176,0.036,26286.0,26285.0,1.09959581]
["bitfinex-derivatives","BTCF0:USTF0",1693508074167,0.321378,26286.0,26285.0,1.04490674]
["bitfinex-derivatives","BTCF0:USTF0",1693508074670,0.321378,26286.0,26285.0,1.09579581]
["bitfinex-derivatives","BTCF0:USTF0",1693508074872,0.321378,26286.0,26285.0,1.04110674]
["bitfinex-derivatives","BTCF0:USTF0",1693508075068,0.321378,26286.0,26285.0,1.04490674]
["bitfinex-derivatives","BTCF0:USTF0",1693508075259,0.321378,26286.0,26285.0,1.09579581]
["bitfinex-derivatives","BTCF0:USTF0",1693508075657,0.321378,26286.0,26285.0,1.09959581]
["bitfinex-derivatives","BTCF0:USTF0",1693508076171,0.321378,26286.0,26285.0,1.04110674]
["bitfinex-derivatives","BTCF0:USTF0",1693508076469,0.464067,26286.0,26285.0,0.84186336]
["bitfinex-derivatives","BTCF0:USTF0",1693508076670,0.484067,26286.0,26285.0,0.84186336]
["bitfinex-derivatives","BTCF0:USTF0",1693508076863,0.484067,26286.0,26285.0,0.69916936]
["bitfinex-derivatives","BTCF0:USTF0",1693508077067,0.626756,26286.0,26285.0,0.69916936]
["bitfinex-derivatives","BTCF0:USTF0",1693508079075,0.626756,26286.0,26285.0,0.75571774]
["bitfinex-derivatives","BTCF0:USTF0",1693508080070,0.626756,26286.0,26285.0,0.69916936]
["bitfinex-derivatives","BTCF0:USTF0",1693508081772,0.626756,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508082162,0.464067,26286.0,26285.0,0.89841174]
["bitfinex-derivatives","BTCF0:USTF0",1693508082772,0.464067,26286.0,26285.0,0.95310081]
["bitfinex-derivatives","BTCF0:USTF0",1693508083073,0.464067,26286.0,26285.0,0.89841174]
["bitfinex-derivatives","BTCF0:USTF0",1693508083262,0.464067,26286.0,26285.0,0.75571774]
["bitfinex-derivatives","BTCF0:USTF0",1693508083660,0.464067,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508083876,0.484067,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508085880,0.484067,26286.0,26285.0,0.69916936]
["bitfinex-derivatives","BTCF0:USTF0",1693508086673,0.484067,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508088468,0.464067,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508088672,0.606756,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508089077,0.63668487,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508089478,0.49399587,26286.0,26285.0,0.55647536]
["bitfinex-derivatives","BTCF0:USTF0",1693508090866,0.49399587,26286.0,26285.0,0.61302374]
["bitfinex-derivatives","BTCF0:USTF0",1693508091073,0.49399587,26286.0,26285.0,0.75571774]
["bitfinex-derivatives","BTCF0:USTF0",1693508091367,0.49399587,26286.0,26285.0,0.69916936]
["bitfinex-derivatives","BTCF0:USTF0",1693508092274,0.49399587,26286.0,26285.0,0.81040681]
["bitfinex-derivatives","BTCF0:USTF0",1693508092475,0.35130687,26286.0,26285.0,1.04110574]
["bitfinex-derivatives","BTCF0:USTF0",1693508092685,0.321378,26286.0,26285.0,1.04490574]
["bitfinex-derivatives","BTCF0:USTF0",1693508092979,0.321378,26286.0,26285.0,1.09959481]
["bitfinex-derivatives","BTCF0:USTF0",1693508093178,0.321378,26286.0,26285.0,1.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1693508093378,0.321378,26286.0,26285.0,0.95310081]
["bitfinex-derivatives","BTCF0:USTF0",1693508093578,0.321378,26286.0,26285.0,0.95690081]
["bitfinex-derivatives","BTCF0:USTF0",1693508094171,0.321378,26286.0,26285.0,0.95310081]
["bitfinex-derivatives","BTCF0:USTF0",1693508094372,0.321378,26286.0,26285.0,1.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1693508094577,0.18772725,26289.0,26288.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508094775,0.285328,26291.0,26290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508095076,0.285317,26292.0,26291.0,0.843183]
["bitfinex-derivatives","BTCF0:USTF0",1693508095277,0.285317,26292.0,26291.0,1.38582045]
["bitfinex-derivatives","BTCF0:USTF0",1693508096282,0.285317,26292.0,26291.0,1.38619763]
["bitfinex-derivatives","BTCF0:USTF0",1693508096480,0.429977,26292.0,26291.0,0.70089918]
["bitfinex-derivatives","BTCF0:USTF0",1693508096680,0.572637,26292.0,26291.0,0.55823818]
["bitfinex-derivatives","BTCF0:USTF0",1693508096881,0.572637,26292.0,26291.0,0.70089918]
["bitfinex-derivatives","BTCF0:USTF0",1693508098876,0.572637,26292.0,26291.0,0.95479763]
["bitfinex-derivatives","BTCF0:USTF0",1693508099677,0.7602163,26292.0,26291.0,0.95479763]
["bitfinex-derivatives","BTCF0:USTF0",1693508100184,0.7602163,26292.0,26291.0,0.75744756]
["bitfinex-derivatives","BTCF0:USTF0",1693508100575,0.7602163,26292.0,26291.0,0.70089918]
["bitfinex-derivatives","BTCF0:USTF0",1693508100986,0.7602163,26292.0,26291.0,1.79700461]
["bitfinex-derivatives","BTCF0:USTF0",1693508101186,0.7602163,26292.0,26291.0,1.65054361]
["bitfinex-derivatives","BTCF0:USTF0",1693508101377,0.572637,26292.0,26291.0,1.50788261]
["bitfinex-derivatives","BTCF0:USTF0",1693508101579,0.572637,26292.0,26291.0,1.65054361]
["bitfinex-derivatives","BTCF0:USTF0",1693508101978,1.004037,26292.0,26291.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1693508102191,1.146697,26292.0,26291.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1693508105288,1.146697,26292.0,26290.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1693508105483,1.37179216,26292.0,26290.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1693508105885,0.3,26291.0,26290.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1693508106187,0.713335,26290.0,26287.0,1.09622661]
["bitfinex-derivatives","BTCF0:USTF0",1693508106395,0.570732,26287.0,26286.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508106585,0.75924306,26287.0,26286.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508106984,0.75924306,26287.0,26286.0,1.50766418]
["bitfinex-derivatives","BTCF0:USTF0",1693508107599,0.570732,26287.0,26286.0,1.50766418]
["bitfinex-derivatives","BTCF0:USTF0",1693508108090,0.570732,26287.0,26286.0,1.54466418]
["bitfinex-derivatives","BTCF0:USTF0",1693508108780,1.002132,26287.0,26286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508108984,1.002132,26287.0,26286.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693508109187,1.22722716,26287.0,26286.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693508109587,1.22722716,26287.0,26286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693508109789,1.002132,26287.0,26286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693508110295,1.23222716,26287.0,26286.0,0.00257104]
["bitfinex-derivatives","BTCF0:USTF0",1693508111081,1.23222716,26287.0,26286.0,0.00457104]
["bitfinex-derivatives","BTCF0:USTF0",1693508111591,1.007132,26287.0,26286.0,0.00457104]
["bitfinex-derivatives","BTCF0:USTF0",1693508112488,1.32483293,26287.0,26286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693508112691,2.28163293,26287.0,26281.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508112895,0.18849246,26282.0,26281.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508113081,0.57084,26282.0,26281.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508113693,0.98224,26282.0,26281.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693508113886,1.14495,26282.0,26281.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693508114393,1.14495,26282.0,26281.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693508114588,1.14495,26282.0,26281.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693508116186,0.57084,26282.0,26281.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1693508116387,0.57784,26282.0,26281.0,0.74563]
["bitfinex-derivatives","BTCF0:USTF0",1693508116583,0.76619873,26282.0,26281.0,0.80031907]
["bitfinex-derivatives","BTCF0:USTF0",1693508116783,0.76719873,26282.0,26281.0,0.77831907]
["bitfinex-derivatives","BTCF0:USTF0",1693508117003,0.76719922,26282.0,26281.0,0.77931907]
["bitfinex-derivatives","BTCF0:USTF0",1693508117188,0.76719922,26282.0,26281.0,0.83586745]
["bitfinex-derivatives","BTCF0:USTF0",1693508117384,0.47377922,26282.0,26281.0,0.97458245]
["bitfinex-derivatives","BTCF0:USTF0",1693508117591,0.48177922,26282.0,26281.0,0.97458245]
["bitfinex-derivatives","BTCF0:USTF0",1693508117798,0.62448922,26282.0,26281.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1693508117991,0.76719922,26282.0,26281.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1693508118187,0.76619922,26282.0,26281.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1693508118495,0.76719922,26282.0,26281.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693508118695,0.76719922,26282.0,26281.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508118893,0.57884,26282.0,26281.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508120186,0.76715314,26282.0,26281.0,0.61446338]
["bitfinex-derivatives","BTCF0:USTF0",1693508120592,0.76715314,26282.0,26281.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1693508120898,0.76715314,26282.0,26281.0,0.61446338]
["bitfinex-derivatives","BTCF0:USTF0",1693508121095,0.76715314,26282.0,26281.0,0.63446338]
["bitfinex-derivatives","BTCF0:USTF0",1693508122295,0.76715314,26282.0,26281.0,0.577915]
["bitfinex-derivatives","BTCF0:USTF0",1693508123104,0.76715314,26282.0,26281.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1693508123289,0.76715314,26282.0,26281.0,0.577915]
["bitfinex-derivatives","BTCF0:USTF0",1693508123699,0.76715314,26282.0,26281.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1693508123900,0.76715314,26282.0,26281.0,0.577915]
["bitfinex-derivatives","BTCF0:USTF0",1693508124200,0.76715314,26282.0,26281.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1693508124397,0.57884,26282.0,26281.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1693508124804,0.57884,26282.0,26281.0,0.75717838]
["bitfinex-derivatives","BTCF0:USTF0",1693508125299,0.57884,26282.0,26281.0,0.95458245]
["bitfinex-derivatives","BTCF0:USTF0",1693508125601,0.57884,26282.0,26281.0,0.89989338]
["bitfinex-derivatives","BTCF0:USTF0",1693508126803,0.57884,26282.0,26281.0,0.843345]
["bitfinex-derivatives","BTCF0:USTF0",1693508127105,0.57884,26282.0,26281.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1693508129797,0.57884,26282.0,26281.0,0.95458245]
["bitfinex-derivatives","BTCF0:USTF0",1693508130004,0.57884,26282.0,26281.0,0.89989338]
["bitfinex-derivatives","BTCF0:USTF0",1693508131403,0.57884,26282.0,26281.0,0.95458245]
["bitfinex-derivatives","BTCF0:USTF0",1693508131602,0.57884,26282.0,26281.0,0.89989338]
["bitfinex-derivatives","BTCF0:USTF0",1693508132103,0.57884,26282.0,26281.0,0.9003599]
["bitfinex-derivatives","BTCF0:USTF0",1693508132804,0.57884,26282.0,26281.0,0.95504897]
["bitfinex-derivatives","BTCF0:USTF0",1693508133601,0.57884,26282.0,26281.0,0.9003599]
["bitfinex-derivatives","BTCF0:USTF0",1693508134296,0.57884,26282.0,26281.0,0.84381152]
["bitfinex-derivatives","BTCF0:USTF0",1693508134905,0.57884,26282.0,26281.0,0.70109652]
["bitfinex-derivatives","BTCF0:USTF0",1693508137904,0.60946507,26282.0,26281.0,0.70109652]
["bitfinex-derivatives","BTCF0:USTF0",1693508139895,0.60946507,26282.0,26281.0,0.9003599]
["bitfinex-derivatives","BTCF0:USTF0",1693508140091,0.32404507,26282.0,26281.0,0.9003599]
["bitfinex-derivatives","BTCF0:USTF0",1693508140295,0.75428388,26284.0,26281.0,0.9003599]
["bitfinex-derivatives","BTCF0:USTF0",1693508140296,0.00057074,26284.0,26283.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508140599,0.00057074,26284.0,26283.0,1.49648946]
["bitfinex-derivatives","BTCF0:USTF0",1693508140791,0.00057074,26284.0,26283.0,2.5928038]
["bitfinex-derivatives","BTCF0:USTF0",1693508140991,0.00057074,26284.0,26283.0,2.64749287]
["bitfinex-derivatives","BTCF0:USTF0",1693508141199,0.00057074,26284.0,26283.0,2.64795874]
["bitfinex-derivatives","BTCF0:USTF0",1693508141799,0.00057074,26284.0,26283.0,2.68495874]
["bitfinex-derivatives","BTCF0:USTF0",1693508142000,0.00057074,26284.0,26283.0,2.66243366]
["bitfinex-derivatives","BTCF0:USTF0",1693508142303,0.00057074,26284.0,26283.0,2.66343366]
["bitfinex-derivatives","BTCF0:USTF0",1693508142505,0.00057074,26284.0,26283.0,2.68643366]
["bitfinex-derivatives","BTCF0:USTF0",1693508143195,0.00057074,26284.0,26283.0,2.69943366]
["bitfinex-derivatives","BTCF0:USTF0",1693508144606,0.58454607,26290.0,26287.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508144607,0.18831314,26288.0,26287.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508144901,0.33097414,26291.0,26290.0,0.574464]
["bitfinex-derivatives","BTCF0:USTF0",1693508145104,0.33097414,26291.0,26290.0,0.98632385]
["bitfinex-derivatives","BTCF0:USTF0",1693508145407,0.33097414,26291.0,26290.0,1.0975613]
["bitfinex-derivatives","BTCF0:USTF0",1693508145610,0.33097414,26291.0,26290.0,2.19387564]
["bitfinex-derivatives","BTCF0:USTF0",1693508146393,0.33097414,26291.0,26290.0,2.20487564]
["bitfinex-derivatives","BTCF0:USTF0",1693508146899,0.33097414,26291.0,26290.0,2.21487564]
["bitfinex-derivatives","BTCF0:USTF0",1693508147307,0.142661,26291.0,26290.0,2.21487564]
["bitfinex-derivatives","BTCF0:USTF0",1693508148002,0.33097414,26291.0,26290.0,2.21487564]
["bitfinex-derivatives","BTCF0:USTF0",1693508148400,0.61628614,26292.0,26291.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508148596,0.61628614,26292.0,26291.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693508148797,0.61619772,26292.0,26291.0,0.95442045]
["bitfinex-derivatives","BTCF0:USTF0",1693508149097,0.61619772,26292.0,26291.0,0.9548796]
["bitfinex-derivatives","BTCF0:USTF0",1693508149304,0.61619772,26292.0,26291.0,2.05098897]
["bitfinex-derivatives","BTCF0:USTF0",1693508149503,0.61619772,26292.0,26291.0,1.9962999]
["bitfinex-derivatives","BTCF0:USTF0",1693508150809,0.61619772,26292.0,26291.0,0.90019053]
["bitfinex-derivatives","BTCF0:USTF0",1693508151400,0.427973,26292.0,26291.0,0.90019053]
["bitfinex-derivatives","BTCF0:USTF0",1693508153811,0.427973,26292.0,26291.0,0.9548796]
["bitfinex-derivatives","BTCF0:USTF0",1693508154203,0.427973,26292.0,26291.0,0.41185915]
["bitfinex-derivatives","BTCF0:USTF0",1693508154204,0.590632,26292.0,26291.0,0.41185915]
["bitfinex-derivatives","BTCF0:USTF0",1693508155602,0.590632,26292.0,26291.0,0.55452015]
["bitfinex-derivatives","BTCF0:USTF0",1693508157204,0.590632,26292.0,26291.0,0.41185915]
["bitfinex-derivatives","BTCF0:USTF0",1693508158013,0.59003764,26292.0,26291.0,0.41185915]
["bitfinex-derivatives","BTCF0:USTF0",1693508158315,0.59003764,26292.0,26291.0,0.55452015]
["bitfinex-derivatives","BTCF0:USTF0",1693508159716,0.57003764,26292.0,26291.0,0.55452015]
["bitfinex-derivatives","BTCF0:USTF0",1693508160303,0.59003764,26292.0,26291.0,0.55452015]
["bitfinex-derivatives","BTCF0:USTF0",1693508160714,0.44737864,26292.0,26291.0,0.83984215]
["bitfinex-derivatives","BTCF0:USTF0",1693508162020,0.44737864,26292.0,26291.0,0.9510796]
["bitfinex-derivatives","BTCF0:USTF0",1693508162313,0.44737864,26292.0,26291.0,0.89639053]
["bitfinex-derivatives","BTCF0:USTF0",1693508162518,0.42737864,26292.0,26291.0,0.83984215]
["bitfinex-derivatives","BTCF0:USTF0",1693508162718,0.00057054,26293.0,26292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508162921,0.00057054,26293.0,26292.0,1.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693508163221,0.14322054,26293.0,26292.0,2.21349556]
["bitfinex-derivatives","BTCF0:USTF0",1693508163817,0.14263,26297.0,26296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508164119,0.31500379,26297.0,26296.0,0.8435573]
["bitfinex-derivatives","BTCF0:USTF0",1693508165513,0.31500379,26297.0,26296.0,0.8465573]
["bitfinex-derivatives","BTCF0:USTF0",1693508166115,0.31500379,26297.0,26296.0,0.8495573]
["bitfinex-derivatives","BTCF0:USTF0",1693508166915,0.45763579,26297.0,26296.0,0.8495573]
["bitfinex-derivatives","BTCF0:USTF0",1693508167113,0.60026779,26297.0,26296.0,0.7069233]
["bitfinex-derivatives","BTCF0:USTF0",1693508169317,0.60026779,26297.0,26296.0,0.4178553]
["bitfinex-derivatives","BTCF0:USTF0",1693508169526,1.01166779,26297.0,26296.0,0.4178553]
["bitfinex-derivatives","BTCF0:USTF0",1693508170520,1.03166779,26297.0,26296.0,0.4178553]
["bitfinex-derivatives","BTCF0:USTF0",1693508171930,1.01166779,26297.0,26296.0,0.4178553]
["bitfinex-derivatives","BTCF0:USTF0",1693508172121,1.03166779,26297.0,26296.0,0.4178553]
["bitfinex-derivatives","BTCF0:USTF0",1693508173319,1.01166779,26297.0,26296.0,0.4178553]
["bitfinex-derivatives","BTCF0:USTF0",1693508175725,1.01166779,26297.0,26296.0,0.5604893]
["bitfinex-derivatives","BTCF0:USTF0",1693508175922,0.31500379,26297.0,26296.0,0.90610568]
["bitfinex-derivatives","BTCF0:USTF0",1693508176227,0.17237179,26297.0,26296.0,0.92610568]
["bitfinex-derivatives","BTCF0:USTF0",1693508176428,0.02974179,26297.0,26296.0,1.12342875]
["bitfinex-derivatives","BTCF0:USTF0",1693508176624,0.142623,26298.0,26297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508176930,0.142623,26298.0,26297.0,2.10154577]
["bitfinex-derivatives","BTCF0:USTF0",1693508177125,0.142623,26298.0,26297.0,2.19278322]
["bitfinex-derivatives","BTCF0:USTF0",1693508177427,0.142596,26303.0,26301.0,0.574224]
["bitfinex-derivatives","BTCF0:USTF0",1693508177630,0.142596,26303.0,26301.0,1.11686145]
["bitfinex-derivatives","BTCF0:USTF0",1693508178331,0.142596,26303.0,26302.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508178332,0.285195,26303.0,26302.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508178539,0.285195,26303.0,26302.0,0.97424045]
["bitfinex-derivatives","BTCF0:USTF0",1693508179229,0.304487,26305.0,26304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508179230,0.589663,26305.0,26304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508179532,0.589663,26305.0,26304.0,0.84297]
["bitfinex-derivatives","BTCF0:USTF0",1693508180130,0.427763,26305.0,26304.0,0.7008763]
["bitfinex-derivatives","BTCF0:USTF0",1693508180326,0.33077672,26311.0,26309.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508180530,0.33077672,26311.0,26310.0,0.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1693508180531,0.285109,26311.0,26310.0,0.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1693508180733,0.285109,26311.0,26310.0,0.75500507]
["bitfinex-derivatives","BTCF0:USTF0",1693508180932,0.142551,26312.0,26311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508180933,0.285101,26312.0,26311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508181125,0.285101,26312.0,26311.0,0.77499307]
["bitfinex-derivatives","BTCF0:USTF0",1693508181326,0.00012,26313.0,26312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508181636,0.00012,26313.0,26312.0,0.91753007]
["bitfinex-derivatives","BTCF0:USTF0",1693508181637,0.17382041,26313.0,26312.0,0.91753007]
["bitfinex-derivatives","BTCF0:USTF0",1693508181827,0.142664,26313.0,26312.0,0.91753007]
["bitfinex-derivatives","BTCF0:USTF0",1693508182021,0.00012,26313.0,26312.0,0.97407845]
["bitfinex-derivatives","BTCF0:USTF0",1693508182220,0.00012,26313.0,26312.0,1.11711364]
["bitfinex-derivatives","BTCF0:USTF0",1693508182635,0.00012,26313.0,26312.0,2.21328933]
["bitfinex-derivatives","BTCF0:USTF0",1693508183023,0.142521,26317.0,26316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508183230,1.098325,26320.0,26316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508183231,0.20094906,26323.0,26322.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508183432,0.33038355,26324.0,26323.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693508183433,0.284969,26324.0,26323.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693508183640,0.284969,26324.0,26323.0,0.95390145]
["bitfinex-derivatives","BTCF0:USTF0",1693508184126,0.035069,26324.0,26323.0,0.95390145]
["bitfinex-derivatives","BTCF0:USTF0",1693508184331,0.33033655,26333.0,26332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508184548,0.142424,26335.0,26334.0,0.288656]
["bitfinex-derivatives","BTCF0:USTF0",1693508184730,0.142424,26335.0,26334.0,0.75474507]
["bitfinex-derivatives","BTCF0:USTF0",1693508184933,0.284843,26336.0,26335.0,0.288646]
["bitfinex-derivatives","BTCF0:USTF0",1693508185130,0.284843,26336.0,26335.0,0.700046]
["bitfinex-derivatives","BTCF0:USTF0",1693508185441,1.158664,26336.0,26334.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1693508185631,0.4114,26335.0,26334.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1693508185829,0.858669,26335.0,26334.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1693508186029,1.25582,26330.0,26323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508186325,1.25582,26330.0,26321.0,0.142495]
["bitfinex-derivatives","BTCF0:USTF0",1693508186326,0.4114,26326.0,26325.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508186523,0.858813,26326.0,26325.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508186729,0.838813,26326.0,26325.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508186928,0.858813,26326.0,26324.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693508187228,0.447413,26326.0,26322.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508187638,0.6082,26324.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508187831,0.569952,26323.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508188031,0.589952,26323.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508188331,0.589952,26323.0,26318.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693508188332,0.6082,26322.0,26318.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693508188528,0.569996,26321.0,26318.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508188927,0.589996,26321.0,26318.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508189440,0.589996,26321.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508189629,0.427497,26321.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508189836,0.427497,26321.0,26320.0,0.66474838]
["bitfinex-derivatives","BTCF0:USTF0",1693508190137,0.427497,26321.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508190928,0.569996,26321.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508191128,1.201196,26321.0,26318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693508191537,1.201196,26321.0,26317.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508191739,1.201196,26321.0,26318.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508191935,0.572996,26321.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508192639,0.572996,26321.0,26320.0,0.66474838]
["bitfinex-derivatives","BTCF0:USTF0",1693508192827,0.572996,26321.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508193739,0.430497,26321.0,26320.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693508193941,0.430497,26321.0,26320.0,0.67054838]
["bitfinex-derivatives","BTCF0:USTF0",1693508194628,0.430497,26321.0,26320.0,0.67154838]
["bitfinex-derivatives","BTCF0:USTF0",1693508195437,0.430497,26321.0,26320.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1693508196039,0.572996,26321.0,26320.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693508196435,0.430497,26321.0,26320.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693508196636,0.427497,26321.0,26320.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693508196836,0.430497,26321.0,26320.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693508197444,0.430497,26321.0,26320.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693508197634,0.003,26321.0,26320.0,1.17174945]
["bitfinex-derivatives","BTCF0:USTF0",1693508197941,0.427469,26323.0,26322.0,0.754493]
["bitfinex-derivatives","BTCF0:USTF0",1693508198242,0.427469,26323.0,26322.0,1.49393045]
["bitfinex-derivatives","BTCF0:USTF0",1693508198439,0.142488,26323.0,26322.0,1.63642345]
["bitfinex-derivatives","BTCF0:USTF0",1693508198636,0.307168,26327.0,26323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508198637,0.284971,26324.0,26323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508198838,0.28497,26324.0,26323.0,0.88572545]
["bitfinex-derivatives","BTCF0:USTF0",1693508199041,0.28497,26324.0,26323.0,1.02821345]
["bitfinex-derivatives","BTCF0:USTF0",1693508200438,0.28497,26324.0,26323.0,0.97352438]
["bitfinex-derivatives","BTCF0:USTF0",1693508200634,0.28497,26324.0,26323.0,1.02821345]
["bitfinex-derivatives","BTCF0:USTF0",1693508200836,0.28797,26324.0,26323.0,0.95352438]
["bitfinex-derivatives","BTCF0:USTF0",1693508201042,0.003,26324.0,26323.0,1.17070145]
["bitfinex-derivatives","BTCF0:USTF0",1693508201341,0.145482,26324.0,26323.0,0.97352438]
["bitfinex-derivatives","BTCF0:USTF0",1693508201643,0.287964,26324.0,26323.0,0.97352438]
["bitfinex-derivatives","BTCF0:USTF0",1693508202635,0.145482,26324.0,26323.0,1.11601238]
["bitfinex-derivatives","BTCF0:USTF0",1693508203041,0.003,26324.0,26323.0,1.11601238]
["bitfinex-derivatives","BTCF0:USTF0",1693508203236,0.003,26324.0,26323.0,1.25850038]
["bitfinex-derivatives","BTCF0:USTF0",1693508203437,0.03083944,26327.0,26326.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508203632,0.427345,26331.0,26330.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508203838,0.284895,26331.0,26330.0,0.95158907]
["bitfinex-derivatives","BTCF0:USTF0",1693508204133,0.284895,26331.0,26330.0,0.81099838]
["bitfinex-derivatives","BTCF0:USTF0",1693508204336,0.427345,26331.0,26330.0,0.81099838]
["bitfinex-derivatives","BTCF0:USTF0",1693508204741,0.427345,26331.0,26330.0,0.66854838]
["bitfinex-derivatives","BTCF0:USTF0",1693508205041,0.569795,26331.0,26330.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693508205242,0.569795,26331.0,26330.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508205439,0.589795,26331.0,26330.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508205638,0.569795,26331.0,26330.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508205839,0.589795,26331.0,26330.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693508206441,0.589795,26331.0,26330.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508206647,0.589795,26331.0,26329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508207545,0.569795,26331.0,26329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508207750,0.589795,26331.0,26329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508208344,0.589795,26331.0,26329.0,0.146255]
["bitfinex-derivatives","BTCF0:USTF0",1693508208651,0.569795,26331.0,26327.0,0.89749868]
["bitfinex-derivatives","BTCF0:USTF0",1693508208843,0.589795,26331.0,26327.0,0.89749868]
["bitfinex-derivatives","BTCF0:USTF0",1693508209242,0.589795,26331.0,26328.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693508209441,0.589795,26331.0,26328.0,0.19900938]
["bitfinex-derivatives","BTCF0:USTF0",1693508210144,0.589795,26331.0,26328.0,0.142461]
["bitfinex-derivatives","BTCF0:USTF0",1693508210558,0.589795,26331.0,26328.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1693508210857,0.589795,26331.0,26328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508211152,0.6082,26330.0,26328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508211343,0.569824,26329.0,26328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508211850,0.589824,26329.0,26328.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693508212247,0.589824,26329.0,26327.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1693508212248,0.3,26328.0,26327.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1693508212548,1.525708,26326.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508212737,0.6082,26324.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508212942,0.569952,26323.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508213145,0.589952,26323.0,26320.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508214348,0.589952,26323.0,26320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693508214542,0.6082,26322.0,26320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693508214737,0.427497,26321.0,26320.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693508215755,0.427497,26321.0,26320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693508216144,0.427497,26321.0,26319.0,0.285015]
["bitfinex-derivatives","BTCF0:USTF0",1693508217051,0.427497,26321.0,26317.0,0.750719]
["bitfinex-derivatives","BTCF0:USTF0",1693508217052,1.502196,26321.0,26317.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1693508217752,1.498196,26321.0,26319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693508219148,1.498196,26321.0,26317.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1693508219348,1.499196,26321.0,26317.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1693508220143,1.498196,26321.0,26319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693508220949,1.508196,26321.0,26319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693508221455,1.508196,26321.0,26319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508221841,0.6082,26320.0,26319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508222047,1.198216,26320.0,26319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508222340,1.012575,26318.0,26317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508222543,1.012575,26318.0,26311.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1693508222544,2.576215,26318.0,26311.0,0.285102]
["bitfinex-derivatives","BTCF0:USTF0",1693508222750,0.427626,26313.0,26311.0,0.285102]
["bitfinex-derivatives","BTCF0:USTF0",1693508222942,0.427626,26313.0,26312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693508223345,0.427626,26313.0,26312.0,0.80729638]
["bitfinex-derivatives","BTCF0:USTF0",1693508224344,0.14254,26314.0,26313.0,0.288884]
["bitfinex-derivatives","BTCF0:USTF0",1693508224547,0.285058,26316.0,26313.0,1.25871638]
["bitfinex-derivatives","BTCF0:USTF0",1693508224752,0.285058,26316.0,26315.0,0.897062]
["bitfinex-derivatives","BTCF0:USTF0",1693508224953,0.285058,26316.0,26315.0,1.02829945]
["bitfinex-derivatives","BTCF0:USTF0",1693508225351,0.142517,26318.0,26316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508225655,0.285028,26319.0,26318.0,0.288832]
["bitfinex-derivatives","BTCF0:USTF0",1693508225656,0.427542,26319.0,26318.0,0.288832]
["bitfinex-derivatives","BTCF0:USTF0",1693508225853,0.427542,26319.0,26318.0,0.308832]
["bitfinex-derivatives","BTCF0:USTF0",1693508226156,0.427542,26319.0,26318.0,0.34538038]
["bitfinex-derivatives","BTCF0:USTF0",1693508226752,0.427542,26319.0,26318.0,0.20286438]
["bitfinex-derivatives","BTCF0:USTF0",1693508227057,0.437542,26319.0,26318.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693508227260,0.437542,26319.0,26318.0,0.147318]
["bitfinex-derivatives","BTCF0:USTF0",1693508227554,0.437542,26319.0,26318.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693508227954,0.582057,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508228762,0.582057,26319.0,26318.0,0.06134838]
["bitfinex-derivatives","BTCF0:USTF0",1693508228948,0.439542,26319.0,26318.0,0.20386538]
["bitfinex-derivatives","BTCF0:USTF0",1693508231456,0.439542,26319.0,26318.0,0.34638238]
["bitfinex-derivatives","BTCF0:USTF0",1693508234166,0.439542,26319.0,26318.0,0.289834]
["bitfinex-derivatives","BTCF0:USTF0",1693508235566,0.439542,26319.0,26318.0,0.34638238]
["bitfinex-derivatives","BTCF0:USTF0",1693508235961,0.582057,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508236161,1.210257,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508238060,1.510257,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508242270,1.312757,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508242472,1.723457,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508242966,1.91061397,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508243270,1.723457,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508243663,1.91061397,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508243871,1.723457,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508244067,1.91061397,26319.0,26318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508246470,0.3,26314.0,26310.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1693508246667,0.8214,26311.0,26310.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508246969,0.3,26310.0,26306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508247176,0.4107,26307.0,26306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508247366,0.838431,26307.0,26306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508247561,0.981008,26307.0,26306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508248077,0.981008,26307.0,26304.0,0.0043702]
["bitfinex-derivatives","BTCF0:USTF0",1693508248370,0.838464,26305.0,26304.0,0.0043702]
["bitfinex-derivatives","BTCF0:USTF0",1693508250375,0.838464,26305.0,26304.0,0.0053702]
["bitfinex-derivatives","BTCF0:USTF0",1693508250766,0.695876,26305.0,26304.0,0.7212542]
["bitfinex-derivatives","BTCF0:USTF0",1693508250968,0.710876,26305.0,26304.0,0.7212542]
["bitfinex-derivatives","BTCF0:USTF0",1693508251161,0.737876,26305.0,26304.0,0.7232542]
["bitfinex-derivatives","BTCF0:USTF0",1693508251466,0.880464,26305.0,26304.0,0.7232542]
["bitfinex-derivatives","BTCF0:USTF0",1693508251972,0.880464,26305.0,26304.0,0.5806622]
["bitfinex-derivatives","BTCF0:USTF0",1693508252174,0.880464,26305.0,26304.0,0.43855171]
["bitfinex-derivatives","BTCF0:USTF0",1693508252379,0.469764,26305.0,26304.0,0.02785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508252767,0.50018128,26305.0,26304.0,0.02785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508254178,1.10878128,26305.0,26304.0,0.02785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508257983,1.10878128,26305.0,26304.0,0.00785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508258576,1.25136928,26305.0,26304.0,0.00785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508258784,1.10878128,26305.0,26304.0,0.00785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508258978,1.25136928,26305.0,26304.0,0.00785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508259373,1.27136928,26305.0,26304.0,0.00785171]
["bitfinex-derivatives","BTCF0:USTF0",1693508261383,1.27136928,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508262185,1.27136928,26305.0,26304.0,0.0035702]
["bitfinex-derivatives","BTCF0:USTF0",1693508263174,1.27136928,26305.0,26304.0,0.00405618]
["bitfinex-derivatives","BTCF0:USTF0",1693508264185,1.27136928,26305.0,26304.0,0.0035702]
["bitfinex-derivatives","BTCF0:USTF0",1693508265287,1.25136928,26305.0,26304.0,0.0035702]
["bitfinex-derivatives","BTCF0:USTF0",1693508265489,1.27136928,26305.0,26304.0,0.0035702]
["bitfinex-derivatives","BTCF0:USTF0",1693508267589,1.10878128,26305.0,26304.0,0.06391858]
["bitfinex-derivatives","BTCF0:USTF0",1693508267995,1.10878128,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508269391,1.10878128,26305.0,26304.0,0.22651158]
["bitfinex-derivatives","BTCF0:USTF0",1693508269999,1.10878128,26305.0,26304.0,0.36910458]
["bitfinex-derivatives","BTCF0:USTF0",1693508270199,1.10878128,26305.0,26304.0,0.36959069]
["bitfinex-derivatives","BTCF0:USTF0",1693508270796,1.10878128,26305.0,26304.0,0.31304231]
["bitfinex-derivatives","BTCF0:USTF0",1693508270993,1.10878128,26305.0,26304.0,0.17044931]
["bitfinex-derivatives","BTCF0:USTF0",1693508272102,0.68101728,26305.0,26304.0,0.00785631]
["bitfinex-derivatives","BTCF0:USTF0",1693508272297,0.48321728,26305.0,26304.0,0.00785631]
["bitfinex-derivatives","BTCF0:USTF0",1693508277309,0.50321728,26305.0,26304.0,0.00785631]
["bitfinex-derivatives","BTCF0:USTF0",1693508278306,0.50321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508279797,0.48321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508280101,0.50321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508280403,0.48321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508280907,0.50321728,26305.0,26304.0,0.0035702]
["bitfinex-derivatives","BTCF0:USTF0",1693508282402,0.50321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508282599,0.48321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508283099,0.48321728,26305.0,26304.0,0.00791076]
["bitfinex-derivatives","BTCF0:USTF0",1693508288307,0.48321728,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508289216,0.53921231,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508293314,0.72739332,26305.0,26304.0,0.0073702]
["bitfinex-derivatives","BTCF0:USTF0",1693508296312,0.53921231,26305.0,26304.0,0.0035702]
["bitfinex-derivatives","BTCF0:USTF0",1693508296921,0.4108,26304.0,26302.0,0.07570838]
["bitfinex-derivatives","BTCF0:USTF0",1693508297104,0.4108,26303.0,26302.0,0.07570838]
["bitfinex-derivatives","BTCF0:USTF0",1693508298414,0.4108,26303.0,26301.0,0.07570838]
["bitfinex-derivatives","BTCF0:USTF0",1693508298619,0.60078745,26304.0,26302.0,0.07670838]
["bitfinex-derivatives","BTCF0:USTF0",1693508298812,0.4108,26303.0,26302.0,0.07670838]
["bitfinex-derivatives","BTCF0:USTF0",1693508299018,0.4118,26303.0,26302.0,0.07670838]
["bitfinex-derivatives","BTCF0:USTF0",1693508299314,0.4118,26303.0,26302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508299717,0.7118,26303.0,26302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508299917,0.7318,26303.0,26298.0,0.07603091]
["bitfinex-derivatives","BTCF0:USTF0",1693508300118,0.7318,26303.0,26297.0,0.11356257]
["bitfinex-derivatives","BTCF0:USTF0",1693508300119,0.4108,26299.0,26297.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693508300313,0.4108,26298.0,26296.0,0.11404882]
["bitfinex-derivatives","BTCF0:USTF0",1693508300619,0.4108,26297.0,26296.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693508301223,0.4108,26297.0,26296.0,0.15264847]
["bitfinex-derivatives","BTCF0:USTF0",1693508301422,0.4108,26297.0,26296.0,0.18964847]
["bitfinex-derivatives","BTCF0:USTF0",1693508301720,0.4108,26297.0,26296.0,0.22664847]
["bitfinex-derivatives","BTCF0:USTF0",1693508302217,0.4108,26297.0,26296.0,0.20264847]
["bitfinex-derivatives","BTCF0:USTF0",1693508302514,0.981323,26297.0,26296.0,0.16564847]
["bitfinex-derivatives","BTCF0:USTF0",1693508302717,0.981323,26297.0,26296.0,0.17664847]
["bitfinex-derivatives","BTCF0:USTF0",1693508305416,1.281323,26297.0,26296.0,0.02454847]
["bitfinex-derivatives","BTCF0:USTF0",1693508306215,1.281323,26297.0,26296.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693508307115,0.4108,26296.0,26294.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693508307320,0.838723,26295.0,26294.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693508308314,0.838723,26295.0,26294.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693508308522,0.841723,26295.0,26294.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1693508309219,0.984364,26295.0,26294.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1693508310014,0.984364,26295.0,26294.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693508310220,0.987364,26295.0,26294.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1693508315325,0.987364,26295.0,26294.0,0.22495197]
["bitfinex-derivatives","BTCF0:USTF0",1693508322630,0.987364,26295.0,26294.0,0.36759897]
["bitfinex-derivatives","BTCF0:USTF0",1693508322826,0.006,26295.0,26294.0,0.81553997]
["bitfinex-derivatives","BTCF0:USTF0",1693508323027,0.006,26295.0,26294.0,1.22633997]
["bitfinex-derivatives","BTCF0:USTF0",1693508323524,0.006,26295.0,26294.0,1.33757742]
["bitfinex-derivatives","BTCF0:USTF0",1693508326930,0.4168,26295.0,26294.0,1.33757742]
["bitfinex-derivatives","BTCF0:USTF0",1693508328024,0.006,26295.0,26294.0,1.33757742]
["bitfinex-derivatives","BTCF0:USTF0",1693508331427,0.03036973,26297.0,26295.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693508331631,0.00057045,26297.0,26296.0,0.981344]
["bitfinex-derivatives","BTCF0:USTF0",1693508331820,0.00057045,26297.0,26296.0,1.001344]
["bitfinex-derivatives","BTCF0:USTF0",1693508332025,0.02998193,26300.0,26296.0,1.14398]
["bitfinex-derivatives","BTCF0:USTF0",1693508332221,0.4108,26300.0,26299.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508332519,0.4108,26300.0,26299.0,1.11251745]
["bitfinex-derivatives","BTCF0:USTF0",1693508332732,0.285189,26304.0,26299.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1693508332919,0.4108,26300.0,26299.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1693508333124,0.4108,26300.0,26299.0,1.11251745]
["bitfinex-derivatives","BTCF0:USTF0",1693508333325,0.4108,26300.0,26299.0,1.1131524]
["bitfinex-derivatives","BTCF0:USTF0",1693508334031,0.4108,26300.0,26299.0,1.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1693508334329,0.314188,26304.0,26299.0,1.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1693508334529,0.2027569,26304.0,26299.0,1.00391495]
["bitfinex-derivatives","BTCF0:USTF0",1693508334729,0.055,26300.0,26299.0,1.00591495]
["bitfinex-derivatives","BTCF0:USTF0",1693508334927,0.4658,26300.0,26299.0,1.1171524]
["bitfinex-derivatives","BTCF0:USTF0",1693508335130,0.4398,26300.0,26299.0,1.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1693508335329,0.4418,26300.0,26299.0,1.1401524]
["bitfinex-derivatives","BTCF0:USTF0",1693508336136,0.4419629,26304.0,26299.0,3.05287232]
["bitfinex-derivatives","BTCF0:USTF0",1693508336322,0.4138,26304.0,26303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508336527,0.4138,26304.0,26303.0,0.70542945]
["bitfinex-derivatives","BTCF0:USTF0",1693508337226,0.4108,26304.0,26303.0,0.70605901]
["bitfinex-derivatives","BTCF0:USTF0",1693508337639,0.4108,26304.0,26303.0,0.56346101]
["bitfinex-derivatives","BTCF0:USTF0",1693508337934,0.4198,26304.0,26303.0,0.48877194]
["bitfinex-derivatives","BTCF0:USTF0",1693508338342,0.4198,26304.0,26303.0,0.54346101]
["bitfinex-derivatives","BTCF0:USTF0",1693508338535,0.4328,26304.0,26303.0,0.54446101]
["bitfinex-derivatives","BTCF0:USTF0",1693508339730,0.4328,26304.0,26303.0,0.68705901]
["bitfinex-derivatives","BTCF0:USTF0",1693508340530,0.4328,26304.0,26303.0,0.43322356]
["bitfinex-derivatives","BTCF0:USTF0",1693508340930,0.575393,26304.0,26303.0,0.43322356]
["bitfinex-derivatives","BTCF0:USTF0",1693508341130,0.575393,26304.0,26303.0,0.48791263]
["bitfinex-derivatives","BTCF0:USTF0",1693508341331,0.4328,26304.0,26303.0,0.63051063]
["bitfinex-derivatives","BTCF0:USTF0",1693508341532,0.4328,26304.0,26303.0,0.68705901]
["bitfinex-derivatives","BTCF0:USTF0",1693508342731,0.4328,26304.0,26303.0,0.54446101]
["bitfinex-derivatives","BTCF0:USTF0",1693508345037,0.4328,26304.0,26303.0,0.68705901]
["bitfinex-derivatives","BTCF0:USTF0",1693508347935,0.022,26304.0,26303.0,1.09785901]
["bitfinex-derivatives","BTCF0:USTF0",1693508359640,0.1726,26304.0,26303.0,1.09785901]
["bitfinex-derivatives","BTCF0:USTF0",1693508360438,0.1726,26304.0,26303.0,1.09405901]
["bitfinex-derivatives","BTCF0:USTF0",1693508360641,1.031179,26304.0,26303.0,0.69762556]
["bitfinex-derivatives","BTCF0:USTF0",1693508361348,1.173772,26304.0,26303.0,0.00162956]
["bitfinex-derivatives","BTCF0:USTF0",1693508361646,1.584572,26304.0,26301.0,0.00057027]
["bitfinex-derivatives","BTCF0:USTF0",1693508361848,0.981216,26302.0,26301.0,0.00057027]
["bitfinex-derivatives","BTCF0:USTF0",1693508362042,0.981216,26302.0,26298.0,0.142623]
["bitfinex-derivatives","BTCF0:USTF0",1693508362239,0.83866,26299.0,26298.0,0.142623]
["bitfinex-derivatives","BTCF0:USTF0",1693508362444,0.85866,26299.0,26298.0,0.142623]
["bitfinex-derivatives","BTCF0:USTF0",1693508362645,1.01046,26299.0,26298.0,0.142623]
["bitfinex-derivatives","BTCF0:USTF0",1693508363442,1.01046,26299.0,26298.0,0.285248]
["bitfinex-derivatives","BTCF0:USTF0",1693508363658,1.01146,26299.0,26298.0,0.359248]
["bitfinex-derivatives","BTCF0:USTF0",1693508364253,1.01346,26299.0,26298.0,0.359248]
["bitfinex-derivatives","BTCF0:USTF0",1693508364749,1.01146,26299.0,26298.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1693508364959,1.01246,26299.0,26298.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1693508365251,1.01146,26299.0,26298.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1693508365641,1.01146,26299.0,26298.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1693508365845,1.01146,26299.0,26298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693508366047,1.01146,26299.0,26298.0,0.145625]
["bitfinex-derivatives","BTCF0:USTF0",1693508367949,1.01146,26299.0,26298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693508369151,1.15408,26299.0,26298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693508372151,1.15408,26299.0,26298.0,0.00353877]
["bitfinex-derivatives","BTCF0:USTF0",1693508373463,1.15408,26299.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508373665,0.74328,26299.0,26298.0,0.00054112]
["bitfinex-derivatives","BTCF0:USTF0",1693508373864,1.15408,26299.0,26298.0,0.00054112]
["bitfinex-derivatives","BTCF0:USTF0",1693508374163,1.15408,26299.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508374462,0.981324,26297.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508374864,1.001324,26297.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508375260,1.001324,26297.0,26296.0,0.02918148]
["bitfinex-derivatives","BTCF0:USTF0",1693508376164,1.002324,26297.0,26296.0,0.02918148]
["bitfinex-derivatives","BTCF0:USTF0",1693508376763,1.002324,26297.0,26296.0,0.05418148]
["bitfinex-derivatives","BTCF0:USTF0",1693508377165,1.002324,26297.0,26296.0,0.02918148]
["bitfinex-derivatives","BTCF0:USTF0",1693508377469,1.004324,26297.0,26296.0,0.05418148]
["bitfinex-derivatives","BTCF0:USTF0",1693508381862,0.984324,26297.0,26296.0,0.05418148]
["bitfinex-derivatives","BTCF0:USTF0",1693508382063,1.004324,26297.0,26296.0,0.05418148]
["bitfinex-derivatives","BTCF0:USTF0",1693508382770,0.4138,26297.0,26296.0,0.94943786]
["bitfinex-derivatives","BTCF0:USTF0",1693508383072,0.4138,26297.0,26296.0,1.11207386]
["bitfinex-derivatives","BTCF0:USTF0",1693508383464,0.4138,26297.0,26296.0,1.16676293]
["bitfinex-derivatives","BTCF0:USTF0",1693508385164,0.44427676,26297.0,26296.0,1.14676293]
["bitfinex-derivatives","BTCF0:USTF0",1693508385372,0.44427676,26297.0,26296.0,1.16676293]
["bitfinex-derivatives","BTCF0:USTF0",1693508386973,0.03347676,26297.0,26296.0,1.16676293]
["bitfinex-derivatives","BTCF0:USTF0",1693508387572,0.03347676,26297.0,26296.0,1.11021455]
["bitfinex-derivatives","BTCF0:USTF0",1693508387771,0.72953876,26297.0,26296.0,1.11021455]
["bitfinex-derivatives","BTCF0:USTF0",1693508388673,0.72953876,26297.0,26296.0,0.69941455]
["bitfinex-derivatives","BTCF0:USTF0",1693508389372,0.72953876,26297.0,26296.0,0.64472548]
["bitfinex-derivatives","BTCF0:USTF0",1693508389677,0.72953876,26297.0,26296.0,0.50208948]
["bitfinex-derivatives","BTCF0:USTF0",1693508390375,0.72953876,26297.0,26296.0,0.55863786]
["bitfinex-derivatives","BTCF0:USTF0",1693508390676,0.72953876,26297.0,26296.0,0.61332693]
["bitfinex-derivatives","BTCF0:USTF0",1693508391877,0.58690776,26297.0,26296.0,0.61332693]
["bitfinex-derivatives","BTCF0:USTF0",1693508392266,0.03347676,26297.0,26296.0,1.14676293]
["bitfinex-derivatives","BTCF0:USTF0",1693508392476,0.03347676,26297.0,26296.0,1.16676293]
["bitfinex-derivatives","BTCF0:USTF0",1693508392673,0.4108,26298.0,26296.0,1.73559302]
["bitfinex-derivatives","BTCF0:USTF0",1693508392876,0.41137036,26301.0,26298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508393078,0.41137036,26301.0,26300.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508393280,0.41137036,26301.0,26300.0,0.858645]
["bitfinex-derivatives","BTCF0:USTF0",1693508393483,0.41137036,26301.0,26300.0,0.96988245]
["bitfinex-derivatives","BTCF0:USTF0",1693508394181,0.41137036,26301.0,26300.0,0.97048809]
["bitfinex-derivatives","BTCF0:USTF0",1693508394979,0.55397936,26301.0,26300.0,0.97048809]
["bitfinex-derivatives","BTCF0:USTF0",1693508395275,0.83919736,26301.0,26300.0,0.00360564]
["bitfinex-derivatives","BTCF0:USTF0",1693508395478,0.85919736,26301.0,26300.0,0.00360564]
["bitfinex-derivatives","BTCF0:USTF0",1693508395867,0.88219736,26301.0,26300.0,0.00560564]
["bitfinex-derivatives","BTCF0:USTF0",1693508396468,0.85919736,26301.0,26300.0,0.00360564]
["bitfinex-derivatives","BTCF0:USTF0",1693508396673,0.85919736,26301.0,26300.0,0.14621964]
["bitfinex-derivatives","BTCF0:USTF0",1693508397473,1.00180636,26301.0,26300.0,0.00360564]
["bitfinex-derivatives","BTCF0:USTF0",1693508399977,1.00180636,26301.0,26300.0,0.00060564]
["bitfinex-derivatives","BTCF0:USTF0",1693508400184,1.00180636,26301.0,26300.0,0.00360564]
["bitfinex-derivatives","BTCF0:USTF0",1693508400584,1.02480636,26301.0,26300.0,0.00660564]
["bitfinex-derivatives","BTCF0:USTF0",1693508400883,1.03580636,26301.0,26300.0,0.00560564]
["bitfinex-derivatives","BTCF0:USTF0",1693508401086,1.36740263,26301.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508401385,0.4108,26297.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508401684,0.981324,26297.0,26296.0,0.00057036]
["bitfinex-derivatives","BTCF0:USTF0",1693508402585,0.981324,26297.0,26296.0,0.01157036]
["bitfinex-derivatives","BTCF0:USTF0",1693508402979,0.981324,26297.0,26296.0,0.01557036]
["bitfinex-derivatives","BTCF0:USTF0",1693508403283,0.981324,26297.0,26296.0,0.02657036]
["bitfinex-derivatives","BTCF0:USTF0",1693508403585,0.570568,26295.0,26291.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508403779,0.4108,26292.0,26291.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1693508403980,0.4108,26292.0,26289.0,0.146471]
["bitfinex-derivatives","BTCF0:USTF0",1693508403981,0.838774,26292.0,26289.0,0.146471]
["bitfinex-derivatives","BTCF0:USTF0",1693508404175,0.4108,26290.0,26289.0,0.289144]
["bitfinex-derivatives","BTCF0:USTF0",1693508404382,0.838807,26290.0,26289.0,0.289144]
["bitfinex-derivatives","BTCF0:USTF0",1693508404686,0.838807,26290.0,26288.0,0.5512505]
["bitfinex-derivatives","BTCF0:USTF0",1693508404986,0.583822,26289.0,26288.0,0.5512505]
["bitfinex-derivatives","BTCF0:USTF0",1693508405291,0.726496,26289.0,26288.0,0.1135945]
["bitfinex-derivatives","BTCF0:USTF0",1693508405487,0.8216,26288.0,26287.0,0.14705356]
["bitfinex-derivatives","BTCF0:USTF0",1693508405680,1.24964,26288.0,26287.0,0.14705356]
["bitfinex-derivatives","BTCF0:USTF0",1693508405985,1.41084,26288.0,26287.0,0.40333306]
["bitfinex-derivatives","BTCF0:USTF0",1693508406192,0.572,26288.0,26287.0,0.75959213]
["bitfinex-derivatives","BTCF0:USTF0",1693508406488,0.572,26288.0,26287.0,0.79614051]
["bitfinex-derivatives","BTCF0:USTF0",1693508406489,0.4108,26288.0,26287.0,0.79614051]
["bitfinex-derivatives","BTCF0:USTF0",1693508406987,0.4158,26288.0,26287.0,1.30094051]
["bitfinex-derivatives","BTCF0:USTF0",1693508407184,0.4158,26288.0,26287.0,1.18734601]
["bitfinex-derivatives","BTCF0:USTF0",1693508407580,0.4158,26288.0,26287.0,1.16734601]
["bitfinex-derivatives","BTCF0:USTF0",1693508407789,0.4158,26288.0,26287.0,1.18734601]
["bitfinex-derivatives","BTCF0:USTF0",1693508408577,0.4158,26288.0,26287.0,1.30114885]
["bitfinex-derivatives","BTCF0:USTF0",1693508409590,0.4158,26288.0,26287.0,1.28114885]
["bitfinex-derivatives","BTCF0:USTF0",1693508409784,0.4158,26288.0,26287.0,1.16734601]
["bitfinex-derivatives","BTCF0:USTF0",1693508412078,0.44154422,26291.0,26287.0,1.63003101]
["bitfinex-derivatives","BTCF0:USTF0",1693508412297,0.4108,26291.0,26290.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693508412484,0.00057056,26292.0,26291.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508412788,0.98721938,26297.0,26291.0,3.07775439]
["bitfinex-derivatives","BTCF0:USTF0",1693508413088,0.553421,26299.0,26296.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508413286,0.553421,26299.0,26291.0,2.78070534]
["bitfinex-derivatives","BTCF0:USTF0",1693508413287,0.696043,26299.0,26298.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693508413487,0.696043,26299.0,26298.0,0.842478]
["bitfinex-derivatives","BTCF0:USTF0",1693508413987,0.4108,26299.0,26298.0,1.09254145]
["bitfinex-derivatives","BTCF0:USTF0",1693508415585,0.4108,26299.0,26298.0,1.09354145]
["bitfinex-derivatives","BTCF0:USTF0",1693508415586,0.4128,26299.0,26298.0,1.09354145]
["bitfinex-derivatives","BTCF0:USTF0",1693508416087,0.4258,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508416691,0.4258,26299.0,26298.0,1.09354145]
["bitfinex-derivatives","BTCF0:USTF0",1693508416692,0.4128,26299.0,26298.0,1.09354145]
["bitfinex-derivatives","BTCF0:USTF0",1693508416894,0.4258,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508417591,0.4258,26299.0,26298.0,1.03985238]
["bitfinex-derivatives","BTCF0:USTF0",1693508417795,0.4258,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508418699,0.015,26299.0,26298.0,1.11454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508419493,0.015,26299.0,26298.0,1.03985238]
["bitfinex-derivatives","BTCF0:USTF0",1693508419694,0.015,26299.0,26298.0,1.04365238]
["bitfinex-derivatives","BTCF0:USTF0",1693508419893,0.015,26299.0,26298.0,1.03985238]
["bitfinex-derivatives","BTCF0:USTF0",1693508420287,0.015,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508420585,0.015,26299.0,26298.0,0.987104]
["bitfinex-derivatives","BTCF0:USTF0",1693508420990,0.015,26299.0,26298.0,1.03799307]
["bitfinex-derivatives","BTCF0:USTF0",1693508421294,0.015,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508425890,0.015,26299.0,26298.0,1.03985238]
["bitfinex-derivatives","BTCF0:USTF0",1693508426096,0.015,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508426890,0.015,26299.0,26298.0,1.03985238]
["bitfinex-derivatives","BTCF0:USTF0",1693508427398,0.015,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508429298,0.015,26299.0,26298.0,1.03985238]
["bitfinex-derivatives","BTCF0:USTF0",1693508429798,0.015,26299.0,26298.0,1.09454145]
["bitfinex-derivatives","BTCF0:USTF0",1693508433100,0.015,26299.0,26298.0,1.25716945]
["bitfinex-derivatives","BTCF0:USTF0",1693508433291,0.015,26299.0,26298.0,1.23716945]
["bitfinex-derivatives","BTCF0:USTF0",1693508433493,0.015,26299.0,26298.0,1.26695671]
["bitfinex-derivatives","BTCF0:USTF0",1693508434503,0.4258,26299.0,26298.0,1.26695671]
["bitfinex-derivatives","BTCF0:USTF0",1693508435300,0.4258,26299.0,26298.0,1.21226764]
["bitfinex-derivatives","BTCF0:USTF0",1693508435599,0.4258,26299.0,26298.0,1.125932]
["bitfinex-derivatives","BTCF0:USTF0",1693508435995,0.5806,26299.0,26298.0,1.125932]
["bitfinex-derivatives","BTCF0:USTF0",1693508436194,0.5806,26299.0,26298.0,1.129732]
["bitfinex-derivatives","BTCF0:USTF0",1693508436496,0.5806,26299.0,26298.0,1.18628038]
["bitfinex-derivatives","BTCF0:USTF0",1693508436694,1.028469,26299.0,26298.0,0.287252]
["bitfinex-derivatives","BTCF0:USTF0",1693508437390,1.171092,26299.0,26298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508441206,1.171092,26299.0,26298.0,0.144627]
["bitfinex-derivatives","BTCF0:USTF0",1693508442305,0.885846,26299.0,26298.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1693508442512,0.5806,26299.0,26298.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1693508443003,0.5806,26299.0,26298.0,0.54111845]
["bitfinex-derivatives","BTCF0:USTF0",1693508443210,0.5806,26299.0,26298.0,0.48642938]
["bitfinex-derivatives","BTCF0:USTF0",1693508444605,0.723221,26299.0,26298.0,0.48642938]
["bitfinex-derivatives","BTCF0:USTF0",1693508446609,0.723221,26299.0,26298.0,0.54111845]
["bitfinex-derivatives","BTCF0:USTF0",1693508446810,0.723221,26299.0,26298.0,0.48642938]
["bitfinex-derivatives","BTCF0:USTF0",1693508448114,0.723221,26299.0,26298.0,0.54111845]
["bitfinex-derivatives","BTCF0:USTF0",1693508448309,0.723221,26299.0,26298.0,0.48642938]
["bitfinex-derivatives","BTCF0:USTF0",1693508448809,0.723221,26299.0,26298.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1693508449513,0.723221,26299.0,26298.0,0.54111845]
["bitfinex-derivatives","BTCF0:USTF0",1693508450116,0.723221,26299.0,26298.0,0.48642938]
["bitfinex-derivatives","BTCF0:USTF0",1693508450921,0.723221,26299.0,26298.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1693508451408,0.865842,26299.0,26298.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1693508452012,1.008463,26299.0,26298.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1693508452209,1.151084,26299.0,26298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508452413,1.171084,26299.0,26298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508452616,1.171084,26299.0,26298.0,0.144627]
["bitfinex-derivatives","BTCF0:USTF0",1693508454612,1.35963764,26299.0,26298.0,0.144627]
["bitfinex-derivatives","BTCF0:USTF0",1693508455215,1.171084,26299.0,26298.0,0.144627]
["bitfinex-derivatives","BTCF0:USTF0",1693508455815,1.171084,26299.0,26298.0,0.54491845]
["bitfinex-derivatives","BTCF0:USTF0",1693508455816,0.5806,26299.0,26298.0,0.54491845]
["bitfinex-derivatives","BTCF0:USTF0",1693508457120,0.76915364,26299.0,26298.0,0.54491845]
["bitfinex-derivatives","BTCF0:USTF0",1693508458020,0.61435364,26299.0,26298.0,1.11454545]
["bitfinex-derivatives","BTCF0:USTF0",1693508458217,0.015,26299.0,26298.0,1.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1693508459516,0.002,26299.0,26298.0,1.11734545]
["bitfinex-derivatives","BTCF0:USTF0",1693508459814,0.002,26299.0,26298.0,1.19134545]
["bitfinex-derivatives","BTCF0:USTF0",1693508461019,0.002,26299.0,26298.0,1.26715731]
["bitfinex-derivatives","BTCF0:USTF0",1693508462320,0.002,26299.0,26298.0,1.24715731]
["bitfinex-derivatives","BTCF0:USTF0",1693508462522,0.002,26299.0,26298.0,1.26715731]
["bitfinex-derivatives","BTCF0:USTF0",1693508463419,0.002,26299.0,26298.0,1.24715731]
["bitfinex-derivatives","BTCF0:USTF0",1693508464319,0.002,26299.0,26298.0,1.17134545]
["bitfinex-derivatives","BTCF0:USTF0",1693508467326,0.002,26299.0,26298.0,1.20122356]
["bitfinex-derivatives","BTCF0:USTF0",1693508469217,0.4128,26299.0,26298.0,0.506681]
["bitfinex-derivatives","BTCF0:USTF0",1693508469722,0.698042,26299.0,26298.0,0.506681]
["bitfinex-derivatives","BTCF0:USTF0",1693508470119,0.88659564,26299.0,26298.0,0.56322938]
["bitfinex-derivatives","BTCF0:USTF0",1693508470428,0.60135364,26299.0,26298.0,0.56322938]
["bitfinex-derivatives","BTCF0:USTF0",1693508470627,0.60135364,26299.0,26298.0,0.76054545]
["bitfinex-derivatives","BTCF0:USTF0",1693508470826,0.002,26299.0,26298.0,1.16754545]
["bitfinex-derivatives","BTCF0:USTF0",1693508476430,0.002,26299.0,26298.0,1.19134545]
["bitfinex-derivatives","BTCF0:USTF0",1693508476626,0.002,26299.0,26298.0,1.22048385]
["bitfinex-derivatives","BTCF0:USTF0",1693508477031,0.19106665,26299.0,26298.0,1.22048385]
["bitfinex-derivatives","BTCF0:USTF0",1693508477226,0.002,26299.0,26298.0,1.22048385]
["bitfinex-derivatives","BTCF0:USTF0",1693508478628,0.18963701,26301.0,26299.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693508478934,0.2268693,26305.0,26300.0,1.99522452]
["bitfinex-derivatives","BTCF0:USTF0",1693508479138,0.4450614,26309.0,26304.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1693508479139,0.3848693,26308.0,26304.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1693508479436,0.3848693,26308.0,26307.0,0.984912]
["bitfinex-derivatives","BTCF0:USTF0",1693508479437,0.2268693,26308.0,26307.0,0.984912]
["bitfinex-derivatives","BTCF0:USTF0",1693508480030,0.2268693,26308.0,26307.0,1.09614945]
["bitfinex-derivatives","BTCF0:USTF0",1693508480231,0.6376693,26309.0,26308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508480436,0.6376693,26309.0,26308.0,0.981092]
["bitfinex-derivatives","BTCF0:USTF0",1693508480638,0.6376693,26309.0,26308.0,1.09232945]
["bitfinex-derivatives","BTCF0:USTF0",1693508481132,0.6376693,26309.0,26308.0,1.11232945]
["bitfinex-derivatives","BTCF0:USTF0",1693508481331,0.4108,26309.0,26308.0,1.11232945]
["bitfinex-derivatives","BTCF0:USTF0",1693508481938,0.4108,26309.0,26308.0,1.11432945]
["bitfinex-derivatives","BTCF0:USTF0",1693508482337,0.4108,26309.0,26308.0,1.11812945]
["bitfinex-derivatives","BTCF0:USTF0",1693508482738,0.4108,26309.0,26308.0,1.11432945]
["bitfinex-derivatives","BTCF0:USTF0",1693508482934,0.158,26310.0,26308.0,1.25790245]
["bitfinex-derivatives","BTCF0:USTF0",1693508483231,0.158,26310.0,26309.0,0.52583745]
["bitfinex-derivatives","BTCF0:USTF0",1693508483437,0.158,26310.0,26309.0,1.09610545]
["bitfinex-derivatives","BTCF0:USTF0",1693508484630,0.158,26310.0,26309.0,2.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1693508485239,0.3848693,26310.0,26309.0,2.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1693508485545,0.158,26310.0,26309.0,2.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1693508485940,0.3848693,26310.0,26309.0,2.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1693508486439,0.158,26310.0,26309.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1693508486738,0.158,26310.0,26309.0,2.18845174]
["bitfinex-derivatives","BTCF0:USTF0",1693508486941,0.158,26310.0,26309.0,1.93364729]
["bitfinex-derivatives","BTCF0:USTF0",1693508487137,0.6699933,26310.0,26309.0,1.93364729]
["bitfinex-derivatives","BTCF0:USTF0",1693508487339,0.8257933,26310.0,26309.0,0.838501]
["bitfinex-derivatives","BTCF0:USTF0",1693508488248,0.8257933,26310.0,26309.0,0.89504938]
["bitfinex-derivatives","BTCF0:USTF0",1693508488249,0.598924,26310.0,26309.0,0.89504938]
["bitfinex-derivatives","BTCF0:USTF0",1693508488738,0.456362,26310.0,26309.0,0.94973845]
["bitfinex-derivatives","BTCF0:USTF0",1693508489134,0.3138,26310.0,26309.0,0.94973845]
["bitfinex-derivatives","BTCF0:USTF0",1693508490440,0.3138,26310.0,26309.0,0.95173845]
["bitfinex-derivatives","BTCF0:USTF0",1693508490744,0.3138,26310.0,26309.0,1.09430545]
["bitfinex-derivatives","BTCF0:USTF0",1693508490946,0.3138,26310.0,26309.0,1.10130545]
["bitfinex-derivatives","BTCF0:USTF0",1693508491742,0.3138,26310.0,26309.0,1.11430545]
["bitfinex-derivatives","BTCF0:USTF0",1693508492140,0.3138,26310.0,26309.0,1.12730545]
["bitfinex-derivatives","BTCF0:USTF0",1693508500547,0.3138,26310.0,26309.0,1.07261638]
["bitfinex-derivatives","BTCF0:USTF0",1693508500942,0.3138,26310.0,26309.0,0.873501]
["bitfinex-derivatives","BTCF0:USTF0",1693508501148,1.314848,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508502151,1.34500034,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508505451,1.34500034,26310.0,26309.0,0.23411538]
["bitfinex-derivatives","BTCF0:USTF0",1693508505959,1.18243834,26310.0,26309.0,0.57393845]
["bitfinex-derivatives","BTCF0:USTF0",1693508507263,0.75475234,26310.0,26309.0,0.98473845]
["bitfinex-derivatives","BTCF0:USTF0",1693508508752,0.89731434,26310.0,26309.0,0.98473845]
["bitfinex-derivatives","BTCF0:USTF0",1693508508960,0.48651434,26310.0,26309.0,0.98473845]
["bitfinex-derivatives","BTCF0:USTF0",1693508509161,0.77163834,26310.0,26309.0,0.78562307]
["bitfinex-derivatives","BTCF0:USTF0",1693508509363,0.77163834,26310.0,26309.0,0.730934]
["bitfinex-derivatives","BTCF0:USTF0",1693508511863,0.77163834,26310.0,26309.0,0.78562307]
["bitfinex-derivatives","BTCF0:USTF0",1693508512056,0.77163834,26310.0,26309.0,0.730934]
["bitfinex-derivatives","BTCF0:USTF0",1693508513257,0.77163834,26310.0,26309.0,0.588367]
["bitfinex-derivatives","BTCF0:USTF0",1693508514166,0.91420034,26310.0,26309.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693508514366,0.93420034,26310.0,26309.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693508515057,0.79163834,26310.0,26309.0,0.588368]
["bitfinex-derivatives","BTCF0:USTF0",1693508516055,0.79163834,26310.0,26309.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693508516767,0.91420034,26310.0,26309.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693508516964,1.34500034,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508517359,1.53350387,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508519860,1.51350387,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508520060,1.53350387,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508520265,1.34500034,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508520569,1.34500034,26310.0,26309.0,1.13025854]
["bitfinex-derivatives","BTCF0:USTF0",1693508520973,1.34500034,26310.0,26309.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693508522970,1.34500034,26310.0,26303.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693508522971,1.25593,26309.0,26303.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693508523277,0.4108,26304.0,26301.0,0.285216]
["bitfinex-derivatives","BTCF0:USTF0",1693508523467,0.4108,26302.0,26301.0,0.285216]
["bitfinex-derivatives","BTCF0:USTF0",1693508523667,1.02759709,26302.0,26301.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1693508524275,0.838618,26302.0,26301.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1693508524871,1.02756209,26302.0,26301.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1693508525373,0.838618,26302.0,26301.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1693508525565,1.02752902,26302.0,26301.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1693508525774,1.04252902,26302.0,26301.0,0.287219]
["bitfinex-derivatives","BTCF0:USTF0",1693508526072,1.06152902,26302.0,26301.0,0.288219]
["bitfinex-derivatives","BTCF0:USTF0",1693508526570,0.22291102,26302.0,26301.0,0.81025645]
["bitfinex-derivatives","BTCF0:USTF0",1693508526773,0.034,26302.0,26301.0,1.09547845]
["bitfinex-derivatives","BTCF0:USTF0",1693508526964,0.034,26302.0,26301.0,1.11547845]
["bitfinex-derivatives","BTCF0:USTF0",1693508527167,0.18891102,26305.0,26304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508527365,0.18891102,26306.0,26304.0,1.11621745]
["bitfinex-derivatives","BTCF0:USTF0",1693508527571,0.18891102,26306.0,26305.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693508527783,0.18891102,26306.0,26305.0,0.95360445]
["bitfinex-derivatives","BTCF0:USTF0",1693508528074,0.33149502,26306.0,26305.0,0.95360445]
["bitfinex-derivatives","BTCF0:USTF0",1693508529772,0.31569185,26307.0,26306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508529969,0.17310985,26307.0,26306.0,0.95358945]
["bitfinex-derivatives","BTCF0:USTF0",1693508530971,0.03052785,26307.0,26306.0,1.09817345]
["bitfinex-derivatives","BTCF0:USTF0",1693508531171,0.18891102,26308.0,26306.0,1.11817345]
["bitfinex-derivatives","BTCF0:USTF0",1693508531476,0.33148102,26309.0,26308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508531676,0.14257,26309.0,26308.0,0.842319]
["bitfinex-derivatives","BTCF0:USTF0",1693508531976,0.33147506,26309.0,26308.0,0.95355645]
["bitfinex-derivatives","BTCF0:USTF0",1693508532566,0.33147506,26309.0,26308.0,0.95655645]
["bitfinex-derivatives","BTCF0:USTF0",1693508533573,0.47404406,26309.0,26308.0,0.95655645]
["bitfinex-derivatives","BTCF0:USTF0",1693508533777,0.61661306,26309.0,26308.0,0.705746]
["bitfinex-derivatives","BTCF0:USTF0",1693508533966,0.61661306,26309.0,26308.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693508534166,0.427708,26309.0,26308.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693508536075,0.570277,26309.0,26308.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693508536975,0.981077,26309.0,26308.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693508537573,1.30033162,26309.0,26308.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693508538075,1.30033162,26309.0,26306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508538076,1.05611003,26309.0,26306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508538275,1.245577,26307.0,26306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508538481,1.30061003,26307.0,26306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508538682,1.45271003,26307.0,26306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508538979,1.47271003,26307.0,26303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508539278,0.4108,26304.0,26302.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508539484,0.4278,26303.0,26302.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508540086,0.5902,26303.0,26302.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508540384,0.732801,26303.0,26302.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508540585,0.732801,26303.0,26300.0,0.553413]
["bitfinex-derivatives","BTCF0:USTF0",1693508540586,1.148601,26303.0,26300.0,0.553413]
["bitfinex-derivatives","BTCF0:USTF0",1693508540777,1.02752064,26301.0,26300.0,0.553413]
["bitfinex-derivatives","BTCF0:USTF0",1693508542479,1.02752064,26301.0,26300.0,0.82126745]
["bitfinex-derivatives","BTCF0:USTF0",1693508542680,1.02752064,26301.0,26300.0,0.78557838]
["bitfinex-derivatives","BTCF0:USTF0",1693508543579,1.02752064,26301.0,26300.0,0.77157838]
["bitfinex-derivatives","BTCF0:USTF0",1693508543778,1.02752064,26301.0,26300.0,0.71703]
["bitfinex-derivatives","BTCF0:USTF0",1693508543977,1.02752064,26301.0,26300.0,0.574413]
["bitfinex-derivatives","BTCF0:USTF0",1693508544279,1.02752064,26301.0,26300.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1693508544477,1.02752064,26301.0,26300.0,0.574417]
["bitfinex-derivatives","BTCF0:USTF0",1693508544786,0.838633,26301.0,26300.0,0.574417]
["bitfinex-derivatives","BTCF0:USTF0",1693508545489,0.838633,26301.0,26300.0,0.561417]
["bitfinex-derivatives","BTCF0:USTF0",1693508546082,0.838633,26301.0,26300.0,0.704034]
["bitfinex-derivatives","BTCF0:USTF0",1693508546280,0.33149464,26302.0,26300.0,0.95788845]
["bitfinex-derivatives","BTCF0:USTF0",1693508546485,0.33149464,26302.0,26301.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508546682,0.142607,26302.0,26301.0,0.838633]
["bitfinex-derivatives","BTCF0:USTF0",1693508546876,0.142607,26302.0,26301.0,0.94987045]
["bitfinex-derivatives","BTCF0:USTF0",1693508548488,0.35128764,26303.0,26301.0,0.94987045]
["bitfinex-derivatives","BTCF0:USTF0",1693508548682,0.18888764,26303.0,26302.0,0.52583745]
["bitfinex-derivatives","BTCF0:USTF0",1693508548884,0.18888764,26303.0,26302.0,1.11626145]
["bitfinex-derivatives","BTCF0:USTF0",1693508549783,0.19188764,26303.0,26302.0,1.11726145]
["bitfinex-derivatives","BTCF0:USTF0",1693508550384,0.19188764,26303.0,26302.0,1.11826145]
["bitfinex-derivatives","BTCF0:USTF0",1693508550580,0.19388764,26303.0,26302.0,1.11826145]
["bitfinex-derivatives","BTCF0:USTF0",1693508551086,0.005,26303.0,26302.0,1.11826145]
["bitfinex-derivatives","BTCF0:USTF0",1693508551990,0.003,26303.0,26302.0,1.11777032]
["bitfinex-derivatives","BTCF0:USTF0",1693508552186,0.18888764,26304.0,26303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508552385,0.18888764,26304.0,26303.0,0.985004]
["bitfinex-derivatives","BTCF0:USTF0",1693508552587,0.18888764,26304.0,26303.0,1.11624145]
["bitfinex-derivatives","BTCF0:USTF0",1693508552989,0.18888764,26304.0,26303.0,1.52704145]
["bitfinex-derivatives","BTCF0:USTF0",1693508553185,0.18888764,26305.0,26304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508553389,0.18888764,26305.0,26304.0,1.00498]
["bitfinex-derivatives","BTCF0:USTF0",1693508553585,0.18888764,26305.0,26304.0,1.11621745]
["bitfinex-derivatives","BTCF0:USTF0",1693508553979,0.18888764,26305.0,26304.0,1.11672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508555186,0.19088764,26305.0,26304.0,1.11672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508555585,0.19388764,26305.0,26304.0,1.11672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508557791,0.19388764,26305.0,26304.0,1.09672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508559594,0.23167926,26305.0,26304.0,1.09672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508559993,0.005,26305.0,26304.0,1.09672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508560596,0.23167926,26305.0,26304.0,1.09672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508560791,0.005,26305.0,26304.0,1.09672056]
["bitfinex-derivatives","BTCF0:USTF0",1693508560984,0.29018,26305.0,26304.0,0.84288811]
["bitfinex-derivatives","BTCF0:USTF0",1693508561190,0.29018,26305.0,26304.0,0.43208811]
["bitfinex-derivatives","BTCF0:USTF0",1693508561191,0.70098,26305.0,26304.0,0.43208811]
["bitfinex-derivatives","BTCF0:USTF0",1693508562297,0.70098,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508562298,0.84357,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508562598,1.28787258,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508562791,1.06119332,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508562986,1.06119332,26305.0,26301.0,0.696021]
["bitfinex-derivatives","BTCF0:USTF0",1693508563200,0.4108,26302.0,26301.0,0.696021]
["bitfinex-derivatives","BTCF0:USTF0",1693508563391,0.838618,26302.0,26301.0,0.55341]
["bitfinex-derivatives","BTCF0:USTF0",1693508563696,0.858618,26302.0,26301.0,0.55341]
["bitfinex-derivatives","BTCF0:USTF0",1693508564097,0.858618,26302.0,26301.0,0.55391564]
["bitfinex-derivatives","BTCF0:USTF0",1693508564295,0.858618,26302.0,26301.0,0.61046402]
["bitfinex-derivatives","BTCF0:USTF0",1693508564488,0.858618,26302.0,26301.0,0.64246402]
["bitfinex-derivatives","BTCF0:USTF0",1693508564694,0.858618,26302.0,26301.0,0.78507602]
["bitfinex-derivatives","BTCF0:USTF0",1693508567291,0.858618,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508568594,0.858618,26302.0,26301.0,0.45596509]
["bitfinex-derivatives","BTCF0:USTF0",1693508568791,0.858618,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508568987,0.838618,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508569195,0.858618,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508570002,1.0476274,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508570297,1.0276274,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508570501,1.0476274,26302.0,26301.0,0.34472764]
["bitfinex-derivatives","BTCF0:USTF0",1693508570895,1.0276274,26302.0,26301.0,0.34472764]
["bitfinex-derivatives","BTCF0:USTF0",1693508571293,1.0276274,26302.0,26301.0,0.40127602]
["bitfinex-derivatives","BTCF0:USTF0",1693508572903,0.838618,26302.0,26301.0,0.59857709]
["bitfinex-derivatives","BTCF0:USTF0",1693508573395,0.838618,26302.0,26301.0,0.54388802]
["bitfinex-derivatives","BTCF0:USTF0",1693508574904,1.06537088,26302.0,26301.0,0.54388802]
["bitfinex-derivatives","BTCF0:USTF0",1693508575094,1.06537088,26302.0,26301.0,0.48733964]
["bitfinex-derivatives","BTCF0:USTF0",1693508575588,0.22675288,26302.0,26301.0,1.15198909]
["bitfinex-derivatives","BTCF0:USTF0",1693508576294,0.25673033,26302.0,26301.0,1.15198909]
["bitfinex-derivatives","BTCF0:USTF0",1693508576604,0.22675288,26302.0,26301.0,1.15198909]
["bitfinex-derivatives","BTCF0:USTF0",1693508578793,0.37725288,26303.0,26301.0,1.15198909]
["bitfinex-derivatives","BTCF0:USTF0",1693508578990,0.37725288,26303.0,26302.0,0.52583745]
["bitfinex-derivatives","BTCF0:USTF0",1693508579190,0.22675288,26303.0,26302.0,1.11626145]
["bitfinex-derivatives","BTCF0:USTF0",1693508579396,0.22675288,26305.0,26303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508579600,0.22675288,26305.0,26304.0,1.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1693508579997,0.22675288,26305.0,26304.0,1.09292056]
["bitfinex-derivatives","BTCF0:USTF0",1693508580603,0.05503446,26305.0,26304.0,1.09292056]
["bitfinex-derivatives","BTCF0:USTF0",1693508580790,0.75101446,26305.0,26304.0,0.28569311]
["bitfinex-derivatives","BTCF0:USTF0",1693508580996,0.77401446,26305.0,26304.0,0.28569311]
["bitfinex-derivatives","BTCF0:USTF0",1693508581196,0.91660446,26305.0,26304.0,0.28569311]
["bitfinex-derivatives","BTCF0:USTF0",1693508581594,0.91860446,26305.0,26304.0,0.28569311]
["bitfinex-derivatives","BTCF0:USTF0",1693508581992,1.18306546,26305.0,26304.0,0.28569311]
["bitfinex-derivatives","BTCF0:USTF0",1693508582910,1.18306546,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508582911,0.86357,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508583107,1.00616,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508583410,0.86357,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508583713,1.00616,26305.0,26304.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1693508584004,1.23320633,26305.0,26300.0,0.696029]
["bitfinex-derivatives","BTCF0:USTF0",1693508584208,0.4108,26302.0,26301.0,0.142611]
["bitfinex-derivatives","BTCF0:USTF0",1693508584508,0.838618,26302.0,26301.0,0.142611]
["bitfinex-derivatives","BTCF0:USTF0",1693508584709,0.838618,26302.0,26301.0,0.285222]
["bitfinex-derivatives","BTCF0:USTF0",1693508585099,0.838618,26302.0,26301.0,0.28572764]
["bitfinex-derivatives","BTCF0:USTF0",1693508585410,0.838618,26302.0,26301.0,0.31272764]
["bitfinex-derivatives","BTCF0:USTF0",1693508586901,0.838618,26302.0,26301.0,0.34472764]
["bitfinex-derivatives","BTCF0:USTF0",1693508587608,0.4108,26302.0,26301.0,0.45596509]
["bitfinex-derivatives","BTCF0:USTF0",1693508587805,0.695995,26304.0,26301.0,1.15198709]
["bitfinex-derivatives","BTCF0:USTF0",1693508588112,0.715995,26304.0,26303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508588303,0.715995,26304.0,26303.0,0.94983745]
["bitfinex-derivatives","BTCF0:USTF0",1693508588506,0.715995,26304.0,26303.0,0.89514838]
["bitfinex-derivatives","BTCF0:USTF0",1693508588707,0.695995,26304.0,26303.0,0.94983745]
["bitfinex-derivatives","BTCF0:USTF0",1693508588906,0.715995,26304.0,26303.0,0.89514838]
["bitfinex-derivatives","BTCF0:USTF0",1693508589107,0.715995,26304.0,26303.0,0.8956533]
["bitfinex-derivatives","BTCF0:USTF0",1693508589503,0.715995,26304.0,26303.0,0.8994533]
["bitfinex-derivatives","BTCF0:USTF0",1693508589708,0.77103242,26304.0,26303.0,0.8956533]
["bitfinex-derivatives","BTCF0:USTF0",1693508589912,0.77103242,26304.0,26303.0,0.8976533]
["bitfinex-derivatives","BTCF0:USTF0",1693508590303,0.77103242,26304.0,26303.0,0.9036533]
["bitfinex-derivatives","BTCF0:USTF0",1693508590501,0.62843542,26304.0,26303.0,0.96214237]
["bitfinex-derivatives","BTCF0:USTF0",1693508590703,0.4108,26304.0,26303.0,1.10094237]
["bitfinex-derivatives","BTCF0:USTF0",1693508591014,0.22708477,26305.0,26303.0,1.12094237]
["bitfinex-derivatives","BTCF0:USTF0",1693508591208,0.22708477,26305.0,26304.0,0.52203745]
["bitfinex-derivatives","BTCF0:USTF0",1693508591398,0.22708477,26305.0,26304.0,1.11241745]
["bitfinex-derivatives","BTCF0:USTF0",1693508592210,0.22708477,26305.0,26304.0,1.09292106]
["bitfinex-derivatives","BTCF0:USTF0",1693508592417,0.22908409,26305.0,26304.0,1.09292106]
["bitfinex-derivatives","BTCF0:USTF0",1693508593808,0.23208409,26305.0,26304.0,1.09292106]
["bitfinex-derivatives","BTCF0:USTF0",1693508597713,0.005,26305.0,26304.0,1.09292106]
["bitfinex-derivatives","BTCF0:USTF0",1693508603415,0.147589,26305.0,26304.0,1.03823199]
["bitfinex-derivatives","BTCF0:USTF0",1693508603922,0.147589,26305.0,26304.0,1.09292106]
["bitfinex-derivatives","BTCF0:USTF0",1693508604422,0.147589,26305.0,26304.0,1.03823199]
["bitfinex-derivatives","BTCF0:USTF0",1693508604624,0.147589,26305.0,26304.0,1.09292106]
["bitfinex-derivatives","BTCF0:USTF0",1693508606025,0.147589,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508607024,0.558389,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508609920,0.700979,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508611823,0.558389,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508614824,0.700979,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508615025,0.75601283,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508615230,0.75601283,26305.0,26304.0,0.98234332]
["bitfinex-derivatives","BTCF0:USTF0",1693508615431,0.75601283,26305.0,26304.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1693508616031,0.75601283,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508616731,0.75601283,26305.0,26304.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1693508616925,1.02102226,26305.0,26304.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1693508617230,1.02102226,26305.0,26304.0,1.09358077]
["bitfinex-derivatives","BTCF0:USTF0",1693508619534,1.02102226,26305.0,26304.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1693508619718,0.32504326,26305.0,26304.0,1.0588917]
["bitfinex-derivatives","BTCF0:USTF0",1693508620030,0.22719561,26311.0,26306.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1693508620331,0.18936053,26308.0,26307.0,1.17613828]
["bitfinex-derivatives","BTCF0:USTF0",1693508620518,0.18936053,26309.0,26308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508620723,0.18936053,26309.0,26308.0,1.004896]
["bitfinex-derivatives","BTCF0:USTF0",1693508620924,0.18936053,26309.0,26308.0,2.21126577]
["bitfinex-derivatives","BTCF0:USTF0",1693508621227,0.22719561,26313.0,26310.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508621425,1.09943261,26315.0,26313.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508621624,0.553337,26315.0,26314.0,0.838423]
["bitfinex-derivatives","BTCF0:USTF0",1693508621925,0.58315798,26315.0,26314.0,1.93355532]
["bitfinex-derivatives","BTCF0:USTF0",1693508622127,0.58315798,26315.0,26314.0,2.0455543]
["bitfinex-derivatives","BTCF0:USTF0",1693508623132,0.58315798,26315.0,26314.0,2.04593506]
["bitfinex-derivatives","BTCF0:USTF0",1693508625228,0.72569598,26315.0,26314.0,2.04593506]
["bitfinex-derivatives","BTCF0:USTF0",1693508626928,0.31489598,26315.0,26314.0,2.04593506]
["bitfinex-derivatives","BTCF0:USTF0",1693508631027,0.45743398,26315.0,26314.0,1.50707461]
["bitfinex-derivatives","BTCF0:USTF0",1693508631332,0.86823398,26315.0,26314.0,1.09627461]
["bitfinex-derivatives","BTCF0:USTF0",1693508634023,0.86823398,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508634321,0.86823398,26315.0,26314.0,1.09614393]
["bitfinex-derivatives","BTCF0:USTF0",1693508634534,0.86823398,26315.0,26314.0,1.20738138]
["bitfinex-derivatives","BTCF0:USTF0",1693508634835,0.86823398,26315.0,26314.0,0.11237974]
["bitfinex-derivatives","BTCF0:USTF0",1693508635039,0.86823398,26315.0,26314.0,0.05769067]
["bitfinex-derivatives","BTCF0:USTF0",1693508635230,0.86823398,26315.0,26314.0,1.15269212]
["bitfinex-derivatives","BTCF0:USTF0",1693508637047,0.86823398,26315.0,26314.0,0.05769067]
["bitfinex-derivatives","BTCF0:USTF0",1693508637232,0.86823398,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508638038,0.86823398,26315.0,26314.0,0.142541]
["bitfinex-derivatives","BTCF0:USTF0",1693508638546,0.86823398,26315.0,26313.0,0.75243738]
["bitfinex-derivatives","BTCF0:USTF0",1693508638728,0.86823398,26315.0,26313.0,0.75057807]
["bitfinex-derivatives","BTCF0:USTF0",1693508638928,0.86823398,26315.0,26313.0,0.695889]
["bitfinex-derivatives","BTCF0:USTF0",1693508639125,0.86823398,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508639330,0.86823398,26315.0,26314.0,0.05583136]
["bitfinex-derivatives","BTCF0:USTF0",1693508639531,0.86823398,26315.0,26314.0,0.05769067]
["bitfinex-derivatives","BTCF0:USTF0",1693508641139,0.86823398,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508642033,0.86823398,26315.0,26313.0,0.695889]
["bitfinex-derivatives","BTCF0:USTF0",1693508642641,0.44062098,26315.0,26313.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508643142,0.44062098,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508644134,0.44062098,26315.0,26313.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693508644545,0.44062098,26315.0,26313.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693508644745,0.44062098,26315.0,26313.0,0.46734838]
["bitfinex-derivatives","BTCF0:USTF0",1693508645246,0.44062098,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508646139,0.44062098,26315.0,26313.0,0.47634838]
["bitfinex-derivatives","BTCF0:USTF0",1693508646341,0.44062098,26315.0,26313.0,0.53103745]
["bitfinex-derivatives","BTCF0:USTF0",1693508646748,0.44062098,26315.0,26313.0,0.52903745]
["bitfinex-derivatives","BTCF0:USTF0",1693508647148,0.44062098,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508648050,0.44062098,26315.0,26313.0,0.47634838]
["bitfinex-derivatives","BTCF0:USTF0",1693508648242,0.44062098,26315.0,26313.0,0.52903745]
["bitfinex-derivatives","BTCF0:USTF0",1693508648442,0.44062098,26315.0,26313.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693508648646,0.44062098,26315.0,26313.0,0.46734838]
["bitfinex-derivatives","BTCF0:USTF0",1693508649138,0.44062098,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508649340,0.44062098,26315.0,26314.0,0.05583136]
["bitfinex-derivatives","BTCF0:USTF0",1693508650044,0.44062098,26315.0,26314.0,1.20743124]
["bitfinex-derivatives","BTCF0:USTF0",1693508650748,0.4108,26315.0,26314.0,1.20743124]
["bitfinex-derivatives","BTCF0:USTF0",1693508650945,0.4108,26315.0,26314.0,1.61823124]
["bitfinex-derivatives","BTCF0:USTF0",1693508652957,0.4108,26315.0,26314.0,1.50699379]
["bitfinex-derivatives","BTCF0:USTF0",1693508653147,0.4308,26315.0,26314.0,0.41194229]
["bitfinex-derivatives","BTCF0:USTF0",1693508654455,0.61946184,26315.0,26314.0,0.41194229]
["bitfinex-derivatives","BTCF0:USTF0",1693508655049,0.4308,26315.0,26314.0,0.41194229]
["bitfinex-derivatives","BTCF0:USTF0",1693508656448,0.61946184,26315.0,26314.0,0.41194229]
["bitfinex-derivatives","BTCF0:USTF0",1693508656956,0.61946184,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508657256,0.4308,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508658256,0.4308,26315.0,26313.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693508659051,0.4308,26315.0,26314.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1693508660259,0.4308,26315.0,26313.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693508660459,0.4308,26315.0,26313.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508661075,0.4308,26315.0,26314.0,0.00176153]
["bitfinex-derivatives","BTCF0:USTF0",1693508661573,0.4308,26315.0,26314.0,0.00276153]
["bitfinex-derivatives","BTCF0:USTF0",1693508662165,0.4308,26315.0,26314.0,0.00314229]
["bitfinex-derivatives","BTCF0:USTF0",1693508662877,0.61946184,26315.0,26314.0,0.00314229]
["bitfinex-derivatives","BTCF0:USTF0",1693508663168,0.61946184,26315.0,26314.0,0.00214229]
["bitfinex-derivatives","BTCF0:USTF0",1693508663675,0.4308,26315.0,26314.0,0.00514229]
["bitfinex-derivatives","BTCF0:USTF0",1693508663871,0.4308,26315.0,26314.0,0.00614229]
["bitfinex-derivatives","BTCF0:USTF0",1693508664173,0.7308,26315.0,26314.0,0.00614229]
["bitfinex-derivatives","BTCF0:USTF0",1693508665273,1.04999623,26315.0,26314.0,0.00614229]
["bitfinex-derivatives","BTCF0:USTF0",1693508665670,0.78582197,26315.0,26314.0,0.00614229]
["bitfinex-derivatives","BTCF0:USTF0",1693508665870,0.78582197,26315.0,26314.0,1.10119379]
["bitfinex-derivatives","BTCF0:USTF0",1693508666278,1.16634041,26315.0,26314.0,0.00614229]
["bitfinex-derivatives","BTCF0:USTF0",1693508667171,1.16634041,26315.0,26312.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1693508667373,0.67602589,26313.0,26312.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1693508667576,0.73104786,26313.0,26312.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1693508667776,0.75104786,26313.0,26312.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1693508667981,0.75104786,26313.0,26312.0,0.00171653]
["bitfinex-derivatives","BTCF0:USTF0",1693508668483,1.36655,26312.0,26306.0,1.0988515]
["bitfinex-derivatives","BTCF0:USTF0",1693508668773,0.22727327,26310.0,26307.0,1.0950515]
["bitfinex-derivatives","BTCF0:USTF0",1693508668975,0.22727327,26310.0,26308.0,1.0950515]
["bitfinex-derivatives","BTCF0:USTF0",1693508669178,0.22727327,26310.0,26309.0,1.0950515]
["bitfinex-derivatives","BTCF0:USTF0",1693508669477,1.59382327,26310.0,26304.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508669779,0.4108,26305.0,26304.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693508670179,0.7281,26305.0,26304.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693508670680,0.7281,26305.0,26303.0,1.0950515]
["bitfinex-derivatives","BTCF0:USTF0",1693508670880,0.52665187,26305.0,26304.0,1.0950515]
["bitfinex-derivatives","BTCF0:USTF0",1693508671076,0.7481,26305.0,26304.0,1.0960515]
["bitfinex-derivatives","BTCF0:USTF0",1693508671870,0.7481,26305.0,26304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693508672385,0.7481,26305.0,26301.0,0.07570967]
["bitfinex-derivatives","BTCF0:USTF0",1693508672386,0.7511,26305.0,26301.0,0.07570967]
["bitfinex-derivatives","BTCF0:USTF0",1693508672680,0.838618,26302.0,26301.0,0.07570967]
["bitfinex-derivatives","BTCF0:USTF0",1693508673577,0.981224,26302.0,26301.0,0.07670967]
["bitfinex-derivatives","BTCF0:USTF0",1693508674080,0.981224,26302.0,26301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693508675180,0.981224,26302.0,26301.0,0.20616038]
["bitfinex-derivatives","BTCF0:USTF0",1693508675381,0.285212,26302.0,26301.0,0.90218438]
["bitfinex-derivatives","BTCF0:USTF0",1693508675574,0.285212,26302.0,26301.0,1.99723588]
["bitfinex-derivatives","BTCF0:USTF0",1693508675773,0.285212,26302.0,26301.0,2.05192495]
["bitfinex-derivatives","BTCF0:USTF0",1693508676276,0.288212,26302.0,26301.0,2.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1693508676483,0.290212,26302.0,26301.0,2.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1693508676982,0.290212,26302.0,26301.0,0.94987345]
["bitfinex-derivatives","BTCF0:USTF0",1693508677172,0.290212,26302.0,26301.0,2.04523614]
["bitfinex-derivatives","BTCF0:USTF0",1693508682983,0.290212,26302.0,26301.0,1.99054707]
["bitfinex-derivatives","BTCF0:USTF0",1693508683189,0.290212,26302.0,26301.0,1.98868776]
["bitfinex-derivatives","BTCF0:USTF0",1693508683580,0.290212,26302.0,26301.0,1.93399869]
["bitfinex-derivatives","BTCF0:USTF0",1693508683775,0.290212,26302.0,26301.0,1.98868776]
["bitfinex-derivatives","BTCF0:USTF0",1693508684088,0.290212,26302.0,26301.0,1.93399869]
["bitfinex-derivatives","BTCF0:USTF0",1693508684292,0.290212,26302.0,26301.0,1.98868776]
["bitfinex-derivatives","BTCF0:USTF0",1693508684491,0.290212,26302.0,26301.0,1.93399869]
["bitfinex-derivatives","BTCF0:USTF0",1693508685888,0.290212,26302.0,26301.0,1.98868776]
["bitfinex-derivatives","BTCF0:USTF0",1693508686592,0.290212,26302.0,26301.0,1.93399869]
["bitfinex-derivatives","BTCF0:USTF0",1693508687191,0.290212,26302.0,26301.0,1.98868776]
["bitfinex-derivatives","BTCF0:USTF0",1693508687392,0.290212,26302.0,26301.0,2.0188961]
["bitfinex-derivatives","BTCF0:USTF0",1693508689385,0.290212,26302.0,26301.0,1.93399869]
["bitfinex-derivatives","BTCF0:USTF0",1693508689685,0.701012,26302.0,26301.0,1.52319869]
["bitfinex-derivatives","BTCF0:USTF0",1693508690194,0.843618,26302.0,26301.0,1.23797469]
["bitfinex-derivatives","BTCF0:USTF0",1693508690393,0.843618,26302.0,26301.0,0.142612]
["bitfinex-derivatives","BTCF0:USTF0",1693508691488,0.843618,26302.0,26301.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1693508694904,0.87441061,26302.0,26301.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1693508695998,0.87441061,26302.0,26301.0,0.142612]
["bitfinex-derivatives","BTCF0:USTF0",1693508697799,0.87441061,26302.0,26301.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1693508699802,0.87441061,26302.0,26301.0,0.33991307]
["bitfinex-derivatives","BTCF0:USTF0",1693508700001,0.87441061,26302.0,26301.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1693508702790,0.87441061,26302.0,26301.0,1.38058669]
["bitfinex-derivatives","BTCF0:USTF0",1693508702997,0.87441061,26302.0,26301.0,0.285224]
["bitfinex-derivatives","BTCF0:USTF0",1693508704305,0.87441061,26302.0,26301.0,0.142612]
["bitfinex-derivatives","BTCF0:USTF0",1693508704503,0.87441061,26302.0,26300.0,0.285227]
["bitfinex-derivatives","BTCF0:USTF0",1693508704699,0.4108,26301.0,26300.0,0.285227]
["bitfinex-derivatives","BTCF0:USTF0",1693508704890,0.838633,26301.0,26300.0,1.38058969]
["bitfinex-derivatives","BTCF0:USTF0",1693508705097,0.838633,26301.0,26300.0,1.23797569]
["bitfinex-derivatives","BTCF0:USTF0",1693508705405,0.838633,26301.0,26300.0,1.09536269]
["bitfinex-derivatives","BTCF0:USTF0",1693508705406,0.981244,26301.0,26300.0,1.09536269]
["bitfinex-derivatives","BTCF0:USTF0",1693508705593,0.981244,26301.0,26295.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693508705594,2.423964,26301.0,26295.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693508705794,0.8216,26296.0,26292.0,0.21846485]
["bitfinex-derivatives","BTCF0:USTF0",1693508705990,0.4108,26293.0,26292.0,0.142658]
["bitfinex-derivatives","BTCF0:USTF0",1693508706397,0.838762,26293.0,26292.0,0.142658]
["bitfinex-derivatives","BTCF0:USTF0",1693508706804,0.838762,26293.0,26292.0,0.143658]
["bitfinex-derivatives","BTCF0:USTF0",1693508708107,0.838762,26293.0,26292.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1693508708701,0.838762,26293.0,26292.0,0.148658]
["bitfinex-derivatives","BTCF0:USTF0",1693508709001,0.838762,26293.0,26292.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1693508709705,0.838762,26293.0,26292.0,0.22546485]
["bitfinex-derivatives","BTCF0:USTF0",1693508712915,1.001417,26293.0,26292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693508713405,1.001417,26293.0,26289.0,0.39891251]
["bitfinex-derivatives","BTCF0:USTF0",1693508713607,0.4108,26290.0,26288.0,0.25624351]
["bitfinex-derivatives","BTCF0:USTF0",1693508713808,0.4108,26289.0,26288.0,0.25624351]
["bitfinex-derivatives","BTCF0:USTF0",1693508714004,0.78175218,26289.0,26288.0,0.142679]
["bitfinex-derivatives","BTCF0:USTF0",1693508714404,0.78175218,26289.0,26288.0,0.25624351]
["bitfinex-derivatives","BTCF0:USTF0",1693508714605,0.94705218,26289.0,26288.0,0.142679]
["bitfinex-derivatives","BTCF0:USTF0",1693508715306,0.94805218,26289.0,26288.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1693508715504,0.94805218,26289.0,26288.0,0.216679]
["bitfinex-derivatives","BTCF0:USTF0",1693508717505,0.94805218,26289.0,26288.0,0.359361]
["bitfinex-derivatives","BTCF0:USTF0",1693508717810,0.94805218,26289.0,26288.0,0.502043]
["bitfinex-derivatives","BTCF0:USTF0",1693508718004,0.35472418,26289.0,26288.0,0.61708045]
["bitfinex-derivatives","BTCF0:USTF0",1693508718313,0.35472418,26289.0,26288.0,0.75976245]
["bitfinex-derivatives","BTCF0:USTF0",1693508718508,0.35472418,26289.0,26288.0,0.77976245]
["bitfinex-derivatives","BTCF0:USTF0",1693508719617,0.03033559,26293.0,26289.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508719817,1.252472,26294.0,26290.0,0.53925045]
["bitfinex-derivatives","BTCF0:USTF0",1693508719818,0.581556,26294.0,26290.0,0.53925045]
["bitfinex-derivatives","BTCF0:USTF0",1693508720009,0.4108,26291.0,26290.0,0.448013]
["bitfinex-derivatives","BTCF0:USTF0",1693508720216,0.4108,26291.0,26290.0,0.590684]
["bitfinex-derivatives","BTCF0:USTF0",1693508720413,0.4108,26291.0,26290.0,0.70192145]
["bitfinex-derivatives","BTCF0:USTF0",1693508720815,0.4108,26291.0,26290.0,0.73292145]
["bitfinex-derivatives","BTCF0:USTF0",1693508721209,0.4108,26291.0,26290.0,0.75992145]
["bitfinex-derivatives","BTCF0:USTF0",1693508725920,0.69613,26291.0,26290.0,0.75992145]
["bitfinex-derivatives","BTCF0:USTF0",1693508726316,0.69613,26291.0,26290.0,0.73992145]
["bitfinex-derivatives","BTCF0:USTF0",1693508726520,0.69613,26291.0,26290.0,0.75992145]
["bitfinex-derivatives","BTCF0:USTF0",1693508726716,0.98146,26291.0,26290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693508726921,0.4108,26288.0,26287.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1693508727119,1.249646,26288.0,26287.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1693508728124,1.252646,26288.0,26287.0,0.322367]
["bitfinex-derivatives","BTCF0:USTF0",1693508728317,1.252646,26288.0,26287.0,0.359367]
["bitfinex-derivatives","BTCF0:USTF0",1693508728318,1.254646,26288.0,26287.0,0.359367]
["bitfinex-derivatives","BTCF0:USTF0",1693508729222,1.397328,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508729518,1.397328,26288.0,26287.0,0.216687]
["bitfinex-derivatives","BTCF0:USTF0",1693508729726,1.254646,26288.0,26287.0,0.55860938]
["bitfinex-derivatives","BTCF0:USTF0",1693508730630,1.254646,26288.0,26287.0,0.359374]
["bitfinex-derivatives","BTCF0:USTF0",1693508731719,1.397328,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508731923,1.254646,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508732918,1.397328,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508736326,1.417328,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508741126,1.397328,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508741323,1.254646,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508741523,1.254646,26288.0,26287.0,0.216687]
["bitfinex-derivatives","BTCF0:USTF0",1693508741834,1.254646,26288.0,26287.0,0.27323538]
["bitfinex-derivatives","BTCF0:USTF0",1693508742628,1.28481997,26288.0,26287.0,0.27323538]
["bitfinex-derivatives","BTCF0:USTF0",1693508743422,1.42750197,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508745134,1.44750197,26288.0,26287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693508746430,1.44750197,26288.0,26284.0,0.40276451]
["bitfinex-derivatives","BTCF0:USTF0",1693508746734,0.838894,26285.0,26284.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1693508746928,0.838894,26285.0,26284.0,0.146499]
["bitfinex-derivatives","BTCF0:USTF0",1693508747135,1.001094,26285.0,26284.0,0.146499]
["bitfinex-derivatives","BTCF0:USTF0",1693508747926,1.004094,26285.0,26284.0,0.29706351]
["bitfinex-derivatives","BTCF0:USTF0",1693508748735,1.004094,26285.0,26284.0,0.33406351]
["bitfinex-derivatives","BTCF0:USTF0",1693508749122,1.166792,26285.0,26284.0,0.18756451]
["bitfinex-derivatives","BTCF0:USTF0",1693508749328,1.169792,26285.0,26284.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693508750433,1.169792,26285.0,26284.0,0.15075555]
["bitfinex-derivatives","BTCF0:USTF0",1693508752029,1.007094,26285.0,26284.0,0.38275638]
["bitfinex-derivatives","BTCF0:USTF0",1693508752638,1.007094,26285.0,26284.0,0.5888648]
["bitfinex-derivatives","BTCF0:USTF0",1693508753233,1.007094,26285.0,26284.0,0.38275638]
["bitfinex-derivatives","BTCF0:USTF0",1693508754737,1.007094,26285.0,26284.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1693508754931,1.007094,26285.0,26284.0,0.49661967]
["bitfinex-derivatives","BTCF0:USTF0",1693508755230,1.007094,26285.0,26284.0,0.55130874]
["bitfinex-derivatives","BTCF0:USTF0",1693508755429,1.007094,26285.0,26284.0,0.49661967]
["bitfinex-derivatives","BTCF0:USTF0",1693508755834,1.03680978,26285.0,26284.0,0.49661967]
["bitfinex-derivatives","BTCF0:USTF0",1693508756029,1.03680978,26285.0,26284.0,0.55130874]
["bitfinex-derivatives","BTCF0:USTF0",1693508757036,1.03680978,26285.0,26284.0,0.49661967]
["bitfinex-derivatives","BTCF0:USTF0",1693508757336,1.03680978,26285.0,26284.0,0.38275638]
["bitfinex-derivatives","BTCF0:USTF0",1693508757737,1.03680978,26285.0,26284.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1693508757933,1.17950878,26285.0,26283.0,0.25657229]
["bitfinex-derivatives","BTCF0:USTF0",1693508758233,0.981616,26284.0,26283.0,0.142709]
["bitfinex-derivatives","BTCF0:USTF0",1693508758735,0.981616,26284.0,26282.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1693508758928,0.4108,26283.0,26282.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1693508759128,0.83893,26283.0,26282.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1693508760727,0.4148,26283.0,26282.0,0.41228929]
["bitfinex-derivatives","BTCF0:USTF0",1693508760932,0.004,26283.0,26282.0,1.12589345]
["bitfinex-derivatives","BTCF0:USTF0",1693508761127,0.4108,26285.0,26282.0,1.27123429]
["bitfinex-derivatives","BTCF0:USTF0",1693508761327,0.4108,26285.0,26283.0,0.52466329]
["bitfinex-derivatives","BTCF0:USTF0",1693508761641,0.4108,26285.0,26284.0,0.68205345]
["bitfinex-derivatives","BTCF0:USTF0",1693508761937,0.4108,26285.0,26284.0,0.70205345]
["bitfinex-derivatives","BTCF0:USTF0",1693508762329,0.4148,26285.0,26284.0,0.70205345]
["bitfinex-derivatives","BTCF0:USTF0",1693508763138,0.4148,26285.0,26284.0,0.81971674]
["bitfinex-derivatives","BTCF0:USTF0",1693508763139,0.4188,26285.0,26284.0,0.81971674]
["bitfinex-derivatives","BTCF0:USTF0",1693508763539,0.4148,26285.0,26284.0,0.81971674]
["bitfinex-derivatives","BTCF0:USTF0",1693508763742,0.4148,26285.0,26284.0,0.83671674]
["bitfinex-derivatives","BTCF0:USTF0",1693508764039,0.4188,26285.0,26284.0,0.83671674]
["bitfinex-derivatives","BTCF0:USTF0",1693508767043,0.4188,26285.0,26284.0,0.83291674]
["bitfinex-derivatives","BTCF0:USTF0",1693508768336,0.4188,26285.0,26284.0,0.83671674]
["bitfinex-derivatives","BTCF0:USTF0",1693508769437,0.4188,26285.0,26284.0,0.72285345]
["bitfinex-derivatives","BTCF0:USTF0",1693508774838,0.4188,26285.0,26284.0,0.75380295]
["bitfinex-derivatives","BTCF0:USTF0",1693508777936,0.4188,26285.0,26284.0,1.15693542]
["bitfinex-derivatives","BTCF0:USTF0",1693508778739,0.4188,26285.0,26284.0,1.13693542]
["bitfinex-derivatives","BTCF0:USTF0",1693508781744,0.4188,26285.0,26284.0,1.19376129]
["bitfinex-derivatives","BTCF0:USTF0",1693508786245,0.00377,26289.0,26286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508786548,0.00377,26289.0,26288.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508786744,0.00377,26289.0,26288.0,1.09279345]
["bitfinex-derivatives","BTCF0:USTF0",1693508787645,1.13018956,26292.0,26288.0,1.09279345]
["bitfinex-derivatives","BTCF0:USTF0",1693508787646,0.4108,26292.0,26289.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508787856,0.1891616,26293.0,26291.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693508788048,0.1891616,26296.0,26294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693508788248,0.1891616,26297.0,26295.0,1.23529745]
["bitfinex-derivatives","BTCF0:USTF0",1693508788545,0.1891616,26297.0,26296.0,0.981384]
["bitfinex-derivatives","BTCF0:USTF0",1693508788944,0.1891616,26297.0,26296.0,1.09262145]
["bitfinex-derivatives","BTCF0:USTF0",1693508789140,0.4108,26298.0,26296.0,1.09262145]
["bitfinex-derivatives","BTCF0:USTF0",1693508789141,0.5999616,26298.0,26296.0,1.09262145]
["bitfinex-derivatives","BTCF0:USTF0",1693508789355,0.5999616,26298.0,26297.0,0.52203745]
["bitfinex-derivatives","BTCF0:USTF0",1693508789552,0.7623616,26298.0,26297.0,1.09259745]
["bitfinex-derivatives","BTCF0:USTF0",1693508790253,0.7633616,26298.0,26297.0,1.09259745]
["bitfinex-derivatives","BTCF0:USTF0",1693508790449,1.022105,26298.0,26297.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1693508790645,1.2112666,26298.0,26297.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1693508790844,1.2172666,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508791042,1.0746316,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508791450,0.88547,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508791651,0.88747,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508792248,1.0746316,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508792557,0.89747,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508794159,1.040105,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508797861,1.040105,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508798360,0.89747,26298.0,26297.0,0.54015745]
["bitfinex-derivatives","BTCF0:USTF0",1693508798859,0.89747,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508799560,0.89747,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508802860,0.89747,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508804160,0.89747,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508807167,0.89747,26298.0,26297.0,0.48360907]
["bitfinex-derivatives","BTCF0:USTF0",1693508807367,0.89747,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508807757,0.87747,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508807958,0.87747,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508808759,0.87747,26298.0,26297.0,0.54015745]
["bitfinex-derivatives","BTCF0:USTF0",1693508809070,0.90839296,26298.0,26297.0,0.54015745]
["bitfinex-derivatives","BTCF0:USTF0",1693508810368,0.90839296,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508811866,0.90839296,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508812863,0.90839296,26298.0,26297.0,0.54015745]
["bitfinex-derivatives","BTCF0:USTF0",1693508813470,0.90839296,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508815270,0.90839296,26298.0,26297.0,0.54015745]
["bitfinex-derivatives","BTCF0:USTF0",1693508815673,0.90839296,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508816172,0.90839296,26298.0,26297.0,0.54015745]
["bitfinex-derivatives","BTCF0:USTF0",1693508817270,0.90839296,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508817469,0.90839296,26298.0,26297.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1693508818678,0.90839296,26298.0,26297.0,0.48546838]
["bitfinex-derivatives","BTCF0:USTF0",1693508818977,0.90839296,26298.0,26297.0,0.57069225]
["bitfinex-derivatives","BTCF0:USTF0",1693508820278,0.90839296,26298.0,26297.0,0.51600318]
["bitfinex-derivatives","BTCF0:USTF0",1693508820474,0.4298,26298.0,26297.0,1.14793425]
["bitfinex-derivatives","BTCF0:USTF0",1693508821766,0.019,26298.0,26297.0,1.14793425]
["bitfinex-derivatives","BTCF0:USTF0",1693508827296,0.0005704,26300.0,26298.0,0.04970057]
["bitfinex-derivatives","BTCF0:USTF0",1693508827488,0.0005704,26300.0,26299.0,1.23519245]
["bitfinex-derivatives","BTCF0:USTF0",1693508827795,0.0005704,26300.0,26299.0,1.82324731]
["bitfinex-derivatives","BTCF0:USTF0",1693508828389,0.0045704,26300.0,26299.0,1.97466666]
["bitfinex-derivatives","BTCF0:USTF0",1693508828588,0.5682,26307.0,26301.0,3.339316]
["bitfinex-derivatives","BTCF0:USTF0",1693508828589,1.36716,26307.0,26301.0,3.339316]
["bitfinex-derivatives","BTCF0:USTF0",1693508828787,0.4108,26307.0,26306.0,0.574176]
["bitfinex-derivatives","BTCF0:USTF0",1693508828993,0.4108,26307.0,26306.0,0.68541345]
["bitfinex-derivatives","BTCF0:USTF0",1693508829690,0.4148,26307.0,26306.0,0.68541345]
["bitfinex-derivatives","BTCF0:USTF0",1693508830893,0.4178,26307.0,26306.0,0.68541345]
["bitfinex-derivatives","BTCF0:USTF0",1693508831486,0.560388,26307.0,26306.0,0.68541345]
["bitfinex-derivatives","BTCF0:USTF0",1693508831692,0.4168,26307.0,26306.0,0.65372438]
["bitfinex-derivatives","BTCF0:USTF0",1693508832190,0.4168,26307.0,26306.0,0.70841345]
["bitfinex-derivatives","BTCF0:USTF0",1693508832590,0.702976,26307.0,26306.0,0.56581945]
["bitfinex-derivatives","BTCF0:USTF0",1693508832792,0.702976,26307.0,26306.0,0.454582]
["bitfinex-derivatives","BTCF0:USTF0",1693508833299,0.702976,26307.0,26306.0,0.50927107]
["bitfinex-derivatives","BTCF0:USTF0",1693508833698,0.845564,26307.0,26306.0,0.450782]
["bitfinex-derivatives","BTCF0:USTF0",1693508834201,0.841564,26307.0,26306.0,0.450782]
["bitfinex-derivatives","BTCF0:USTF0",1693508834392,0.844564,26307.0,26306.0,0.450782]
["bitfinex-derivatives","BTCF0:USTF0",1693508835001,0.844564,26307.0,26306.0,0.50547107]
["bitfinex-derivatives","BTCF0:USTF0",1693508835299,0.844564,26307.0,26306.0,0.450782]
["bitfinex-derivatives","BTCF0:USTF0",1693508835600,0.844564,26307.0,26306.0,0.50547107]
["bitfinex-derivatives","BTCF0:USTF0",1693508835898,0.844564,26307.0,26306.0,0.308188]
["bitfinex-derivatives","BTCF0:USTF0",1693508836200,0.864564,26307.0,26306.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1693508837295,0.864564,26307.0,26306.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693508838002,1.007152,26307.0,26306.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693508838398,1.007152,26307.0,26303.0,0.142606]
["bitfinex-derivatives","BTCF0:USTF0",1693508838603,1.007152,26307.0,26302.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1693508838604,0.8216,26304.0,26302.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1693508838792,0.83863,26303.0,26302.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1693508838998,0.99293,26303.0,26302.0,0.142615]
["bitfinex-derivatives","BTCF0:USTF0",1693508839902,0.99293,26303.0,26301.0,0.285238]
["bitfinex-derivatives","BTCF0:USTF0",1693508840097,0.74474,26303.0,26302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508840295,1.15554,26303.0,26302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508841300,1.15954,26303.0,26302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508842007,1.16854,26303.0,26302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508842405,1.14854,26303.0,26302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693508842601,1.17454,26303.0,26302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508842811,1.15454,26303.0,26302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508843105,1.17454,26303.0,26302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693508843503,1.17454,26303.0,26299.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1693508843700,0.842438,26300.0,26299.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1693508844106,0.862438,26300.0,26299.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1693508845406,0.866438,26300.0,26299.0,0.150626]
["bitfinex-derivatives","BTCF0:USTF0",1693508845796,0.866438,26300.0,26299.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1693508845996,0.870438,26300.0,26299.0,0.150626]
["bitfinex-derivatives","BTCF0:USTF0",1693508847105,1.013064,26300.0,26299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693508853808,0.870438,26300.0,26299.0,0.293266]
["bitfinex-derivatives","BTCF0:USTF0",1693508854114,0.846678,26300.0,26299.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1693508855308,0.846678,26300.0,26299.0,0.49058807]
["bitfinex-derivatives","BTCF0:USTF0",1693508856008,0.87680813,26300.0,26299.0,0.34795507]
["bitfinex-derivatives","BTCF0:USTF0",1693508856902,0.87680813,26300.0,26299.0,0.293266]
["bitfinex-derivatives","BTCF0:USTF0",1693508862011,0.87680813,26300.0,26299.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1693508862610,0.87680813,26300.0,26299.0,0.293266]
["bitfinex-derivatives","BTCF0:USTF0",1693508863121,0.44893013,26300.0,26299.0,2.19618216]
["bitfinex-derivatives","BTCF0:USTF0",1693508863916,0.44893013,26300.0,26299.0,2.21618216]
["bitfinex-derivatives","BTCF0:USTF0",1693508864115,0.18477327,26303.0,26299.0,2.21618216]
["bitfinex-derivatives","BTCF0:USTF0",1693508864313,0.4108,26304.0,26303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508864512,0.553406,26304.0,26303.0,0.862433]
["bitfinex-derivatives","BTCF0:USTF0",1693508864705,0.696012,26304.0,26303.0,1.95804571]
["bitfinex-derivatives","BTCF0:USTF0",1693508864909,0.696012,26304.0,26303.0,2.06928316]
["bitfinex-derivatives","BTCF0:USTF0",1693508866013,0.718012,26304.0,26303.0,2.07128316]
["bitfinex-derivatives","BTCF0:USTF0",1693508866612,0.722012,26304.0,26303.0,2.07228316]
["bitfinex-derivatives","BTCF0:USTF0",1693508866813,0.700012,26304.0,26303.0,2.08228316]
["bitfinex-derivatives","BTCF0:USTF0",1693508867015,0.704012,26304.0,26303.0,1.67148316]
["bitfinex-derivatives","BTCF0:USTF0",1693508867216,0.700012,26304.0,26303.0,1.67048316]
["bitfinex-derivatives","BTCF0:USTF0",1693508867417,0.739012,26304.0,26303.0,1.66048316]
["bitfinex-derivatives","BTCF0:USTF0",1693508867621,0.76929754,26304.0,26303.0,1.66048316]
["bitfinex-derivatives","BTCF0:USTF0",1693508868921,0.75229754,26304.0,26303.0,1.66148316]
["bitfinex-derivatives","BTCF0:USTF0",1693508869110,0.73029754,26304.0,26303.0,1.65948316]
["bitfinex-derivatives","BTCF0:USTF0",1693508869313,0.73429754,26304.0,26303.0,1.67148316]
["bitfinex-derivatives","BTCF0:USTF0",1693508870121,0.73429754,26304.0,26303.0,1.65148316]
["bitfinex-derivatives","BTCF0:USTF0",1693508876219,0.87690354,26304.0,26303.0,1.65148316]
["bitfinex-derivatives","BTCF0:USTF0",1693508876425,0.87690354,26304.0,26303.0,1.54024571]
["bitfinex-derivatives","BTCF0:USTF0",1693508876819,0.87690354,26304.0,26303.0,1.59679409]
["bitfinex-derivatives","BTCF0:USTF0",1693508877025,0.87690354,26304.0,26303.0,2.00379409]
["bitfinex-derivatives","BTCF0:USTF0",1693508877326,0.87690354,26304.0,26303.0,1.80463471]
["bitfinex-derivatives","BTCF0:USTF0",1693508878018,0.87690354,26304.0,26303.0,1.66202371]
["bitfinex-derivatives","BTCF0:USTF0",1693508878638,0.87690354,26304.0,26303.0,1.51941271]
["bitfinex-derivatives","BTCF0:USTF0",1693508879027,1.01950954,26304.0,26303.0,1.51941271]
["bitfinex-derivatives","BTCF0:USTF0",1693508879230,1.01950954,26304.0,26303.0,1.57410178]
["bitfinex-derivatives","BTCF0:USTF0",1693508879425,0.87690354,26304.0,26303.0,1.71671178]
["bitfinex-derivatives","BTCF0:USTF0",1693508879624,0.87690354,26304.0,26303.0,1.66202271]
["bitfinex-derivatives","BTCF0:USTF0",1693508880127,1.01950954,26304.0,26303.0,1.51941271]
["bitfinex-derivatives","BTCF0:USTF0",1693508880615,1.01950954,26304.0,26303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693508882729,1.20867114,26304.0,26303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693508890427,1.01950954,26304.0,26303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693508891332,1.45030954,26304.0,26303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693508891518,1.45030954,26304.0,26298.0,0.285261]
["bitfinex-derivatives","BTCF0:USTF0",1693508891519,2.59582693,26304.0,26298.0,0.285261]
["bitfinex-derivatives","BTCF0:USTF0",1693508891722,0.4108,26299.0,26298.0,0.142629]
["bitfinex-derivatives","BTCF0:USTF0",1693508891923,0.981324,26299.0,26297.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1693508892127,0.5734,26298.0,26297.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1693508892433,1.143948,26298.0,26296.0,1.23824408]
["bitfinex-derivatives","BTCF0:USTF0",1693508892734,1.143948,26298.0,26295.0,0.3159225]
["bitfinex-derivatives","BTCF0:USTF0",1693508892735,0.00376,26296.0,26295.0,0.3159225]
["bitfinex-derivatives","BTCF0:USTF0",1693508892931,0.289066,26295.0,26294.0,0.21846393]
["bitfinex-derivatives","BTCF0:USTF0",1693508893128,0.842519,26295.0,26294.0,1.25836268]
["bitfinex-derivatives","BTCF0:USTF0",1693508893939,0.842519,26295.0,26294.0,1.40101968]
["bitfinex-derivatives","BTCF0:USTF0",1693508894635,0.842519,26295.0,26294.0,1.74288406]
["bitfinex-derivatives","BTCF0:USTF0",1693508894636,0.4108,26295.0,26294.0,1.74288406]
["bitfinex-derivatives","BTCF0:USTF0",1693508894836,0.553453,26295.0,26294.0,1.74388406]
["bitfinex-derivatives","BTCF0:USTF0",1693508895029,0.557453,26295.0,26294.0,1.79957313]
["bitfinex-derivatives","BTCF0:USTF0",1693508895332,0.561453,26295.0,26294.0,1.72488406]
["bitfinex-derivatives","BTCF0:USTF0",1693508895532,0.561453,26295.0,26294.0,1.66833568]
["bitfinex-derivatives","BTCF0:USTF0",1693508896136,0.704106,26295.0,26294.0,1.66833568]
["bitfinex-derivatives","BTCF0:USTF0",1693508897334,0.704106,26295.0,26294.0,1.77957313]
["bitfinex-derivatives","BTCF0:USTF0",1693508897731,0.704106,26295.0,26294.0,1.72488406]
["bitfinex-derivatives","BTCF0:USTF0",1693508898434,0.561453,26295.0,26294.0,1.77957313]
["bitfinex-derivatives","BTCF0:USTF0",1693508898626,0.4188,26295.0,26294.0,1.77957313]
["bitfinex-derivatives","BTCF0:USTF0",1693508903141,0.008,26295.0,26294.0,2.35303113]
["bitfinex-derivatives","BTCF0:USTF0",1693508907333,0.008,26295.0,26294.0,2.42883906]
["bitfinex-derivatives","BTCF0:USTF0",1693508907533,0.5697,26301.0,26296.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693508907737,0.5697,26301.0,26299.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508907940,0.5697,26301.0,26300.0,0.68172945]
["bitfinex-derivatives","BTCF0:USTF0",1693508907941,0.4108,26301.0,26300.0,0.68172945]
["bitfinex-derivatives","BTCF0:USTF0",1693508908339,0.4108,26301.0,26300.0,1.77743613]
["bitfinex-derivatives","BTCF0:USTF0",1693508908738,0.4128,26301.0,26300.0,1.77743613]
["bitfinex-derivatives","BTCF0:USTF0",1693508908947,0.4488,26301.0,26300.0,1.77843613]
["bitfinex-derivatives","BTCF0:USTF0",1693508909138,0.038,26301.0,26300.0,2.20923613]
["bitfinex-derivatives","BTCF0:USTF0",1693508910134,0.036,26301.0,26300.0,2.21023613]
["bitfinex-derivatives","BTCF0:USTF0",1693508910338,0.072,26301.0,26300.0,2.21023613]
["bitfinex-derivatives","BTCF0:USTF0",1693508910641,0.072,26301.0,26300.0,2.19023613]
["bitfinex-derivatives","BTCF0:USTF0",1693508910847,0.036,26301.0,26300.0,2.18923613]
["bitfinex-derivatives","BTCF0:USTF0",1693508911147,0.008,26301.0,26300.0,2.20823613]
["bitfinex-derivatives","BTCF0:USTF0",1693508919447,0.1561,26304.0,26303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693508919641,0.1598,26307.0,26303.0,1.25887245]
["bitfinex-derivatives","BTCF0:USTF0",1693508919840,0.1621,26307.0,26306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508920036,0.3219,26307.0,26306.0,1.09239745]
["bitfinex-derivatives","BTCF0:USTF0",1693508920241,0.3219,26307.0,26306.0,2.18810413]
["bitfinex-derivatives","BTCF0:USTF0",1693508921550,0.3409,26307.0,26306.0,2.19110413]
["bitfinex-derivatives","BTCF0:USTF0",1693508922946,0.3329,26307.0,26306.0,2.19010413]
["bitfinex-derivatives","BTCF0:USTF0",1693508923144,0.483484,26307.0,26306.0,2.19110413]
["bitfinex-derivatives","BTCF0:USTF0",1693508923747,0.483484,26307.0,26306.0,1.99196575]
["bitfinex-derivatives","BTCF0:USTF0",1693508924057,1.342039,26307.0,26306.0,0.59890668]
["bitfinex-derivatives","BTCF0:USTF0",1693508924356,1.342039,26307.0,26302.0,0.142611]
["bitfinex-derivatives","BTCF0:USTF0",1693508924357,1.67399139,26307.0,26304.0,1.09541269]
["bitfinex-derivatives","BTCF0:USTF0",1693508924543,1.67399139,26307.0,26301.0,0.285232]
["bitfinex-derivatives","BTCF0:USTF0",1693508924544,0.981204,26304.0,26301.0,0.142615]
["bitfinex-derivatives","BTCF0:USTF0",1693508924745,0.838636,26302.0,26301.0,0.142615]
["bitfinex-derivatives","BTCF0:USTF0",1693508924957,0.858636,26302.0,26301.0,0.142615]
["bitfinex-derivatives","BTCF0:USTF0",1693508925146,1.001248,26302.0,26300.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1693508925351,0.838651,26301.0,26300.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1693508925548,0.838651,26301.0,26299.0,0.285249]
["bitfinex-derivatives","BTCF0:USTF0",1693508925749,0.838669,26300.0,26299.0,0.285249]
["bitfinex-derivatives","BTCF0:USTF0",1693508926853,0.842669,26300.0,26299.0,0.292249]
["bitfinex-derivatives","BTCF0:USTF0",1693508927154,0.842669,26300.0,26299.0,0.32191967]
["bitfinex-derivatives","BTCF0:USTF0",1693508927551,0.846669,26300.0,26299.0,0.32191967]
["bitfinex-derivatives","BTCF0:USTF0",1693508929051,0.846669,26300.0,26299.0,0.17929367]
["bitfinex-derivatives","BTCF0:USTF0",1693508929556,0.846669,26300.0,26299.0,0.32192167]
["bitfinex-derivatives","BTCF0:USTF0",1693508941268,0.704046,26300.0,26299.0,0.51923874]
["bitfinex-derivatives","BTCF0:USTF0",1693508941556,0.704046,26300.0,26299.0,0.46454967]
["bitfinex-derivatives","BTCF0:USTF0",1693508943360,0.4188,26300.0,26299.0,1.07266674]
["bitfinex-derivatives","BTCF0:USTF0",1693508944367,0.4188,26300.0,26299.0,1.12921512]
["bitfinex-derivatives","BTCF0:USTF0",1693508945761,0.4188,26300.0,26299.0,2.22468555]
["bitfinex-derivatives","BTCF0:USTF0",1693508946970,0.008,26300.0,26299.0,2.22468555]
["bitfinex-derivatives","BTCF0:USTF0",1693508948872,0.008,26300.0,26299.0,2.30049348]
["bitfinex-derivatives","BTCF0:USTF0",1693508949980,0.008,26300.0,26299.0,2.22468555]
["bitfinex-derivatives","BTCF0:USTF0",1693508950572,1.36709,26305.0,26299.0,3.19439872]
["bitfinex-derivatives","BTCF0:USTF0",1693508950772,0.4308,26305.0,26303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693508951076,0.4308,26305.0,26304.0,0.68164145]
["bitfinex-derivatives","BTCF0:USTF0",1693508951271,0.4108,26305.0,26304.0,0.84234145]
["bitfinex-derivatives","BTCF0:USTF0",1693508951569,0.4108,26305.0,26304.0,1.93781188]
["bitfinex-derivatives","BTCF0:USTF0",1693508951775,0.4188,26305.0,26304.0,1.93781188]
["bitfinex-derivatives","BTCF0:USTF0",1693508952773,0.008,26305.0,26304.0,2.34861188]
["bitfinex-derivatives","BTCF0:USTF0",1693508953479,0.013,26305.0,26304.0,2.35061188]
["bitfinex-derivatives","BTCF0:USTF0",1693508953879,0.008,26305.0,26304.0,2.35361188]
["bitfinex-derivatives","BTCF0:USTF0",1693508954080,0.003,26305.0,26304.0,2.35261188]
["bitfinex-derivatives","BTCF0:USTF0",1693508954282,0.006,26305.0,26304.0,2.36261188]
["bitfinex-derivatives","BTCF0:USTF0",1693508961279,0.291188,26305.0,26304.0,2.25137443]
["bitfinex-derivatives","BTCF0:USTF0",1693508961473,0.701988,26305.0,26304.0,1.84057443]
["bitfinex-derivatives","BTCF0:USTF0",1693508961873,0.701988,26305.0,26304.0,1.69797343]
["bitfinex-derivatives","BTCF0:USTF0",1693508963488,0.701988,26305.0,26304.0,1.75452181]
["bitfinex-derivatives","BTCF0:USTF0",1693508964584,0.701988,26305.0,26304.0,1.69797343]
["bitfinex-derivatives","BTCF0:USTF0",1693508964985,0.701988,26305.0,26304.0,1.75452181]
["bitfinex-derivatives","BTCF0:USTF0",1693508965186,0.701988,26305.0,26304.0,1.78467703]
["bitfinex-derivatives","BTCF0:USTF0",1693508966089,0.559394,26305.0,26304.0,1.9819671]
["bitfinex-derivatives","BTCF0:USTF0",1693508966588,0.559394,26305.0,26304.0,1.92727803]
["bitfinex-derivatives","BTCF0:USTF0",1693508969492,0.559394,26305.0,26304.0,1.9819671]
["bitfinex-derivatives","BTCF0:USTF0",1693508972098,0.559394,26305.0,26304.0,1.98227437]
["bitfinex-derivatives","BTCF0:USTF0",1693508973695,0.559394,26305.0,26304.0,1.87103692]
["bitfinex-derivatives","BTCF0:USTF0",1693508974301,0.701988,26305.0,26304.0,1.87103692]
["bitfinex-derivatives","BTCF0:USTF0",1693508974802,0.701988,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508975103,0.701988,26305.0,26304.0,2.3383853]
["bitfinex-derivatives","BTCF0:USTF0",1693508975699,0.701988,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508976303,0.701988,26305.0,26304.0,2.28183692]
["bitfinex-derivatives","BTCF0:USTF0",1693508977608,0.701988,26305.0,26304.0,2.3383853]
["bitfinex-derivatives","BTCF0:USTF0",1693508978401,0.701988,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508978601,0.559394,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508979918,0.4168,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508982611,0.006,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508988217,0.19531344,26305.0,26304.0,2.39307437]
["bitfinex-derivatives","BTCF0:USTF0",1693508988617,0.18631344,26306.0,26304.0,3.10965398]
["bitfinex-derivatives","BTCF0:USTF0",1693508988816,0.18631344,26306.0,26305.0,1.62130788]
["bitfinex-derivatives","BTCF0:USTF0",1693508989115,0.18631344,26306.0,26305.0,2.19198668]
["bitfinex-derivatives","BTCF0:USTF0",1693508989817,0.18931344,26306.0,26305.0,2.19198668]
["bitfinex-derivatives","BTCF0:USTF0",1693508990016,0.003,26306.0,26305.0,2.19798668]
["bitfinex-derivatives","BTCF0:USTF0",1693508990215,0.005,26306.0,26305.0,2.19798668]
["bitfinex-derivatives","BTCF0:USTF0",1693508992222,0.004,26306.0,26305.0,2.20798668]
["bitfinex-derivatives","BTCF0:USTF0",1693508993925,0.004,26306.0,26305.0,2.22798668]
["bitfinex-derivatives","BTCF0:USTF0",1693508995122,0.004,26306.0,26305.0,2.20798668]
["bitfinex-derivatives","BTCF0:USTF0",1693508995321,0.004,26306.0,26305.0,2.28393656]
["bitfinex-derivatives","BTCF0:USTF0",1693508995724,0.004,26306.0,26305.0,2.20798668]
["bitfinex-derivatives","BTCF0:USTF0",1693508996228,0.004,26306.0,26305.0,2.28394428]
["bitfinex-derivatives","BTCF0:USTF0",1693508996729,0.004,26306.0,26305.0,2.3219115]
["bitfinex-derivatives","BTCF0:USTF0",1693508998823,0.004,26306.0,26305.0,2.20798668]
["bitfinex-derivatives","BTCF0:USTF0",1693509000625,0.004,26306.0,26305.0,3.07629139]
["bitfinex-derivatives","BTCF0:USTF0",1693509000824,0.004,26306.0,26305.0,3.21021621]
["bitfinex-derivatives","BTCF0:USTF0",1693509001620,0.004,26306.0,26305.0,3.15379477]
["bitfinex-derivatives","BTCF0:USTF0",1693509001826,0.004,26306.0,26305.0,3.26768189]
["bitfinex-derivatives","BTCF0:USTF0",1693509002032,0.004,26306.0,26305.0,3.27368189]
["bitfinex-derivatives","BTCF0:USTF0",1693509002235,0.008,26306.0,26305.0,3.28768189]
["bitfinex-derivatives","BTCF0:USTF0",1693509002823,0.1626,26310.0,26308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693509003033,0.1626,26310.0,26309.0,0.52203745]
["bitfinex-derivatives","BTCF0:USTF0",1693509003224,0.00376,26311.0,26309.0,1.25233439]
["bitfinex-derivatives","BTCF0:USTF0",1693509003425,0.00376,26311.0,26310.0,1.50627043]
["bitfinex-derivatives","BTCF0:USTF0",1693509003731,0.00376,26311.0,26310.0,2.04482772]
["bitfinex-derivatives","BTCF0:USTF0",1693509004233,0.00376,26311.0,26310.0,2.04513219]
["bitfinex-derivatives","BTCF0:USTF0",1693509005628,0.02376,26311.0,26310.0,2.04513219]
["bitfinex-derivatives","BTCF0:USTF0",1693509005829,0.02676,26311.0,26310.0,2.06613219]
["bitfinex-derivatives","BTCF0:USTF0",1693509006135,0.02976,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509007831,0.00976,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509009129,0.294884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509010032,0.314884,26311.0,26310.0,1.96889474]
["bitfinex-derivatives","BTCF0:USTF0",1693509010632,0.314884,26311.0,26310.0,2.02544312]
["bitfinex-derivatives","BTCF0:USTF0",1693509011027,0.314884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509011635,1.010808,26311.0,26310.0,1.13039374]
["bitfinex-derivatives","BTCF0:USTF0",1693509011823,1.010808,26311.0,26310.0,0.03530447]
["bitfinex-derivatives","BTCF0:USTF0",1693509012637,1.010808,26311.0,26310.0,1.13039374]
["bitfinex-derivatives","BTCF0:USTF0",1693509012831,0.868246,26311.0,26310.0,1.32764981]
["bitfinex-derivatives","BTCF0:USTF0",1693509013333,0.868246,26311.0,26310.0,1.66933219]
["bitfinex-derivatives","BTCF0:USTF0",1693509014338,0.314884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509015029,0.02976,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509015430,0.00976,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509018739,0.152322,26311.0,26310.0,1.66933219]
["bitfinex-derivatives","BTCF0:USTF0",1693509018935,0.294884,26311.0,26310.0,1.66933219]
["bitfinex-derivatives","BTCF0:USTF0",1693509019143,0.294884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509021940,0.294884,26311.0,26310.0,2.02544312]
["bitfinex-derivatives","BTCF0:USTF0",1693509022357,0.294884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509022638,0.294884,26311.0,26310.0,2.02544312]
["bitfinex-derivatives","BTCF0:USTF0",1693509023036,0.294884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509024245,0.294884,26311.0,26310.0,2.11032267]
["bitfinex-derivatives","BTCF0:USTF0",1693509026545,0.437446,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509027245,0.294884,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509032144,0.294884,26311.0,26310.0,2.08393219]
["bitfinex-derivatives","BTCF0:USTF0",1693509033456,0.006,26311.0,26310.0,2.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1693509033760,0.18923822,26315.0,26311.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693509034055,0.18923822,26317.0,26316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693509034258,0.18923822,26318.0,26317.0,0.431387]
["bitfinex-derivatives","BTCF0:USTF0",1693509034454,0.18923822,26318.0,26317.0,2.19104272]
["bitfinex-derivatives","BTCF0:USTF0",1693509034757,0.00376,26319.0,26318.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693509034758,0.19299822,26319.0,26318.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693509034968,0.19299822,26319.0,26318.0,2.04850172]
["bitfinex-derivatives","BTCF0:USTF0",1693509035150,0.19299822,26319.0,26318.0,2.18762606]
["bitfinex-derivatives","BTCF0:USTF0",1693509035557,0.00376,26319.0,26318.0,2.18762606]
["bitfinex-derivatives","BTCF0:USTF0",1693509035861,0.00376,26319.0,26318.0,2.19142606]
["bitfinex-derivatives","BTCF0:USTF0",1693509036054,0.33174822,26321.0,26318.0,2.19142606]
["bitfinex-derivatives","BTCF0:USTF0",1693509036055,0.18923822,26321.0,26318.0,2.19142606]
["bitfinex-derivatives","BTCF0:USTF0",1693509036262,0.35369822,26322.0,26320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693509036556,0.35369822,26322.0,26321.0,0.838324]
["bitfinex-derivatives","BTCF0:USTF0",1693509036557,0.37369822,26322.0,26321.0,0.838324]
["bitfinex-derivatives","BTCF0:USTF0",1693509036762,0.51620122,26322.0,26321.0,0.94956145]
["bitfinex-derivatives","BTCF0:USTF0",1693509036950,0.469466,26322.0,26321.0,2.04465072]
["bitfinex-derivatives","BTCF0:USTF0",1693509037150,0.469466,26322.0,26321.0,2.04504798]
["bitfinex-derivatives","BTCF0:USTF0",1693509037752,0.492466,26322.0,26321.0,2.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1693509037956,0.504466,26322.0,26321.0,2.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1693509038163,0.504466,26322.0,26321.0,1.90453998]
["bitfinex-derivatives","BTCF0:USTF0",1693509038552,0.504466,26322.0,26321.0,1.90753998]
["bitfinex-derivatives","BTCF0:USTF0",1693509038553,0.518466,26322.0,26321.0,1.90753998]
["bitfinex-derivatives","BTCF0:USTF0",1693509038956,0.518466,26322.0,26321.0,2.05005298]
["bitfinex-derivatives","BTCF0:USTF0",1693509039456,0.518466,26322.0,26321.0,1.90753998]
["bitfinex-derivatives","BTCF0:USTF0",1693509039651,0.504466,26322.0,26321.0,1.90653998]
["bitfinex-derivatives","BTCF0:USTF0",1693509039862,0.491466,26322.0,26321.0,1.90553998]
["bitfinex-derivatives","BTCF0:USTF0",1693509040062,0.63397,26322.0,26321.0,1.90553998]
["bitfinex-derivatives","BTCF0:USTF0",1693509040663,0.63397,26322.0,26321.0,1.50928653]
["bitfinex-derivatives","BTCF0:USTF0",1693509040664,1.187276,26322.0,26321.0,1.50928653]
["bitfinex-derivatives","BTCF0:USTF0",1693509041060,1.187276,26322.0,26321.0,0.41419726]
["bitfinex-derivatives","BTCF0:USTF0",1693509041261,1.201276,26322.0,26321.0,0.41519726]
["bitfinex-derivatives","BTCF0:USTF0",1693509041767,1.175276,26322.0,26321.0,1.50728653]
["bitfinex-derivatives","BTCF0:USTF0",1693509042065,1.187276,26322.0,26321.0,1.50928653]
["bitfinex-derivatives","BTCF0:USTF0",1693509042663,1.187276,26322.0,26321.0,0.41419726]
["bitfinex-derivatives","BTCF0:USTF0",1693509043061,1.187276,26322.0,26321.0,1.50903983]
["bitfinex-derivatives","BTCF0:USTF0",1693509043260,1.187276,26322.0,26321.0,0.41419726]
["bitfinex-derivatives","BTCF0:USTF0",1693509044768,1.187276,26322.0,26321.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1693509045559,1.167276,26322.0,26321.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1693509045768,1.187276,26322.0,26321.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1693509046671,1.187276,26322.0,26319.0,1.09484257]
["bitfinex-derivatives","BTCF0:USTF0",1693509046867,0.00376,26319.0,26316.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1693509047071,0.427581,26318.0,26317.0,1.0949231]
["bitfinex-derivatives","BTCF0:USTF0",1693509047364,0.838381,26318.0,26317.0,1.0949231]
["bitfinex-derivatives","BTCF0:USTF0",1693509047764,0.838381,26318.0,26316.0,1.2374571]
["bitfinex-derivatives","BTCF0:USTF0",1693509047765,0.980908,26318.0,26316.0,1.2374571]
["bitfinex-derivatives","BTCF0:USTF0",1693509047970,0.4108,26317.0,26316.0,1.1269231]
["bitfinex-derivatives","BTCF0:USTF0",1693509048172,0.838399,26317.0,26316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693509048363,0.838399,26317.0,26316.0,1.2694601]
["bitfinex-derivatives","BTCF0:USTF0",1693509048564,0.838399,26317.0,26316.0,1.2374601]
["bitfinex-derivatives","BTCF0:USTF0",1693509048758,0.838399,26317.0,26316.0,1.0949231]
["bitfinex-derivatives","BTCF0:USTF0",1693509048975,1.000932,26317.0,26316.0,1.0949231]
["bitfinex-derivatives","BTCF0:USTF0",1693509049266,1.004932,26317.0,26316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693509049670,0.984932,26317.0,26316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693509050267,0.842399,26317.0,26316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693509050474,0.845399,26317.0,26316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693509050679,0.845399,26317.0,26316.0,0.12368907]
["bitfinex-derivatives","BTCF0:USTF0",1693509051073,0.845399,26317.0,26316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693509051278,0.845399,26317.0,26316.0,0.12368907]
["bitfinex-derivatives","BTCF0:USTF0",1693509051578,0.845399,26317.0,26316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693509052072,0.845399,26317.0,26316.0,0.26808438]
["bitfinex-derivatives","BTCF0:USTF0",1693509052269,0.845399,26317.0,26316.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1693509054176,0.87633978,26317.0,26316.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1693509054484,0.87633978,26317.0,26316.0,0.40876307]
["bitfinex-derivatives","BTCF0:USTF0",1693509054869,0.87633978,26317.0,26316.0,0.26622507]
["bitfinex-derivatives","BTCF0:USTF0",1693509055385,0.44874078,26317.0,26316.0,1.02244845]
["bitfinex-derivatives","BTCF0:USTF0",1693509055584,0.4178,26317.0,26316.0,1.16498645]
["bitfinex-derivatives","BTCF0:USTF0",1693509055773,0.007,26317.0,26316.0,2.27610955]
["bitfinex-derivatives","BTCF0:USTF0",1693509056374,0.007,26317.0,26316.0,2.27990955]
["bitfinex-derivatives","BTCF0:USTF0",1693509056674,0.00360274,26317.0,26316.0,2.35584561]
["bitfinex-derivatives","BTCF0:USTF0",1693509057372,0.95567,26320.0,26317.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1693509057574,0.142491,26325.0,26321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693509057781,0.284982,26325.0,26324.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693509057972,0.284982,26325.0,26324.0,0.94952245]
["bitfinex-derivatives","BTCF0:USTF0",1693509058280,0.284982,26325.0,26324.0,2.04444555]
["bitfinex-derivatives","BTCF0:USTF0",1693509058875,0.296982,26325.0,26324.0,2.04444555]
["bitfinex-derivatives","BTCF0:USTF0",1693509059074,0.439473,26325.0,26324.0,2.04444555]
["bitfinex-derivatives","BTCF0:USTF0",1693509059270,0.427473,26325.0,26324.0,2.04844555]
["bitfinex-derivatives","BTCF0:USTF0",1693509059475,0.463473,26325.0,26324.0,2.04844555]
["bitfinex-derivatives","BTCF0:USTF0",1693509059881,0.500473,26325.0,26324.0,2.05144555]
["bitfinex-derivatives","BTCF0:USTF0",1693509061379,0.500473,26325.0,26324.0,2.07144555]
["bitfinex-derivatives","BTCF0:USTF0",1693509063282,0.500473,26325.0,26324.0,2.05144555]
["bitfinex-derivatives","BTCF0:USTF0",1693509063586,0.500473,26325.0,26324.0,2.07144555]
["bitfinex-derivatives","BTCF0:USTF0",1693509063784,0.500473,26325.0,26324.0,2.05144555]
["bitfinex-derivatives","BTCF0:USTF0",1693509064386,0.500473,26325.0,26324.0,1.99489717]
["bitfinex-derivatives","BTCF0:USTF0",1693509064684,0.500473,26325.0,26324.0,1.5127231]
["bitfinex-derivatives","BTCF0:USTF0",1693509064879,1.053764,26325.0,26324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693509066388,1.053764,26325.0,26324.0,1.1019231]
["bitfinex-derivatives","BTCF0:USTF0",1693509066584,1.073764,26325.0,26324.0,1.1019231]
["bitfinex-derivatives","BTCF0:USTF0",1693509066986,1.073764,26325.0,26324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693509068692,1.073764,26325.0,26319.0,1.5625842]
["bitfinex-derivatives","BTCF0:USTF0",1693509068693,2.171925,26325.0,26319.0,1.5625842]
["bitfinex-derivatives","BTCF0:USTF0",1693509068890,0.4108,26320.0,26319.0,1.5825842]
["bitfinex-derivatives","BTCF0:USTF0",1693509069083,0.838345,26320.0,26319.0,1.5825842]
["bitfinex-derivatives","BTCF0:USTF0",1693509069283,0.838345,26320.0,26319.0,1.4298842]
["bitfinex-derivatives","BTCF0:USTF0",1693509069887,0.838345,26320.0,26319.0,1.51743258]
["bitfinex-derivatives","BTCF0:USTF0",1693509070097,0.840345,26320.0,26319.0,1.57212165]
["bitfinex-derivatives","BTCF0:USTF0",1693509070593,0.840345,26320.0,26319.0,1.55612165]
["bitfinex-derivatives","BTCF0:USTF0",1693509070895,0.842345,26320.0,26319.0,1.57212165]
["bitfinex-derivatives","BTCF0:USTF0",1693509071587,0.842345,26320.0,26319.0,1.51557327]
["bitfinex-derivatives","BTCF0:USTF0",1693509071782,0.842345,26320.0,26319.0,1.4408842]
["bitfinex-derivatives","BTCF0:USTF0",1693509072388,0.842345,26320.0,26319.0,1.49557327]
["bitfinex-derivatives","BTCF0:USTF0",1693509073398,0.69983,26320.0,26319.0,1.63809327]
["bitfinex-derivatives","BTCF0:USTF0",1693509073707,0.69983,26320.0,26319.0,1.71402933]
["bitfinex-derivatives","BTCF0:USTF0",1693509073899,0.69983,26320.0,26319.0,1.65934026]
["bitfinex-derivatives","BTCF0:USTF0",1693509074095,0.842345,26320.0,26319.0,1.65934026]
["bitfinex-derivatives","BTCF0:USTF0",1693509075492,0.842345,26320.0,26319.0,1.71404844]
["bitfinex-derivatives","BTCF0:USTF0",1693509076891,0.842345,26320.0,26319.0,1.63811238]
["bitfinex-derivatives","BTCF0:USTF0",1693509077093,0.431545,26320.0,26319.0,2.04891238]
["bitfinex-derivatives","BTCF0:USTF0",1693509078404,0.431545,26320.0,26319.0,1.99422331]
["bitfinex-derivatives","BTCF0:USTF0",1693509078901,0.98486,26320.0,26319.0,1.12572077]
["bitfinex-derivatives","BTCF0:USTF0",1693509079098,1.41566,26320.0,26315.0,0.2288636]
["bitfinex-derivatives","BTCF0:USTF0",1693509079299,0.4108,26316.0,26315.0,0.2288636]
["bitfinex-derivatives","BTCF0:USTF0",1693509079599,1.000944,26316.0,26314.0,0.2183076]
["bitfinex-derivatives","BTCF0:USTF0",1693509079790,0.4108,26315.0,26314.0,0.3608526]
["bitfinex-derivatives","BTCF0:USTF0",1693509079994,0.695884,26315.0,26314.0,0.9141966]
["bitfinex-derivatives","BTCF0:USTF0",1693509080203,0.4108,26315.0,26314.0,2.00903546]
["bitfinex-derivatives","BTCF0:USTF0",1693509080401,0.4108,26315.0,26314.0,0.838433]
["bitfinex-derivatives","BTCF0:USTF0",1693509080599,0.4108,26315.0,26314.0,0.94967045]
["bitfinex-derivatives","BTCF0:USTF0",1693509080801,0.4108,26315.0,26314.0,1.02548853]
["bitfinex-derivatives","BTCF0:USTF0",1693509081206,0.4108,26315.0,26314.0,1.16803553]
["bitfinex-derivatives","BTCF0:USTF0",1693509081906,0.4148,26315.0,26314.0,1.19703553]
["bitfinex-derivatives","BTCF0:USTF0",1693509082205,0.4188,26315.0,26314.0,1.21603553]
["bitfinex-derivatives","BTCF0:USTF0",1693509083106,0.561339,26315.0,26314.0,1.15948715]
["bitfinex-derivatives","BTCF0:USTF0",1693509084104,0.4188,26315.0,26314.0,1.08366907]
["bitfinex-derivatives","BTCF0:USTF0",1693509084306,0.4188,26315.0,26314.0,1.21603553]
["bitfinex-derivatives","BTCF0:USTF0",1693509084696,0.4188,26315.0,26314.0,1.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1693509085103,0.56134,26315.0,26314.0,1.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1693509085707,0.56134,26315.0,26314.0,1.25301435]
["bitfinex-derivatives","BTCF0:USTF0",1693509085901,0.4188,26315.0,26314.0,1.25301435]
["bitfinex-derivatives","BTCF0:USTF0",1693509086712,0.4188,26315.0,26314.0,1.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1693509087009,0.008,26315.0,26314.0,1.21502509]
["bitfinex-derivatives","BTCF0:USTF0",1693509087511,0.008,26315.0,26314.0,0.64484509]
["bitfinex-derivatives","BTCF0:USTF0",1693509090810,0.008,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509091209,0.008,26315.0,26314.0,0.64484509]
["bitfinex-derivatives","BTCF0:USTF0",1693509091912,0.008,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509095206,0.008,26315.0,26314.0,0.51248907]
["bitfinex-derivatives","BTCF0:USTF0",1693509095718,0.008,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509100919,0.008,26315.0,26314.0,0.64484509]
["bitfinex-derivatives","BTCF0:USTF0",1693509102723,0.008,26315.0,26314.0,0.53360764]
["bitfinex-derivatives","BTCF0:USTF0",1693509103222,0.008,26315.0,26314.0,0.58829671]
["bitfinex-derivatives","BTCF0:USTF0",1693509103424,0.008,26315.0,26314.0,0.53360764]
["bitfinex-derivatives","BTCF0:USTF0",1693509103617,0.4188,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509106127,0.4188,26315.0,26314.0,0.10168907]
["bitfinex-derivatives","BTCF0:USTF0",1693509106321,0.008,26315.0,26314.0,0.51248907]
["bitfinex-derivatives","BTCF0:USTF0",1693509106816,0.008,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509107326,0.008,26315.0,26314.0,0.64484509]
["bitfinex-derivatives","BTCF0:USTF0",1693509107822,0.008,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509117029,0.4188,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509117220,0.4188,26315.0,26314.0,0.51248907]
["bitfinex-derivatives","BTCF0:USTF0",1693509117415,0.4188,26315.0,26314.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1693509117931,0.4188,26315.0,26314.0,0.56903745]
["bitfinex-derivatives","BTCF0:USTF0",1693509118228,0.561338,26315.0,26314.0,1.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1693509119125,0.703877,26315.0,26314.0,1.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1693509119731,0.703877,26315.0,26314.0,1.21502509]
["bitfinex-derivatives","BTCF0:USTF0",1693509120726,0.703877,26315.0,26314.0,1.16033602]
["bitfinex-derivatives","BTCF0:USTF0",1693509121124,0.703877,26315.0,26314.0,1.21502509]
["bitfinex-derivatives","BTCF0:USTF0",1693509123127,0.846416,26315.0,26314.0,1.07248009]
["bitfinex-derivatives","BTCF0:USTF0",1693509123525,0.846416,26315.0,26314.0,0.99667245]
["bitfinex-derivatives","BTCF0:USTF0",1693509124032,0.846416,26315.0,26314.0,1.07265455]
["bitfinex-derivatives","BTCF0:USTF0",1693509124523,0.846416,26315.0,26314.0,0.99667245]
["bitfinex-derivatives","BTCF0:USTF0",1693509125125,0.846416,26315.0,26314.0,0.885435]
["bitfinex-derivatives","BTCF0:USTF0",1693509125324,0.846416,26315.0,26314.0,0.99667245]
["bitfinex-derivatives","BTCF0:USTF0",1693509125633,0.846416,26315.0,26314.0,0.94198338]
["bitfinex-derivatives","BTCF0:USTF0",1693509126433,0.846416,26315.0,26314.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1693509126630,0.988955,26315.0,26314.0,0.12300293]
["bitfinex-derivatives","BTCF0:USTF0",1693509126919,1.008955,26315.0,26314.0,0.12300293]
["bitfinex-derivatives","BTCF0:USTF0",1693509127122,1.19819322,26315.0,26314.0,0.12300293]
["bitfinex-derivatives","BTCF0:USTF0",1693509128428,1.19819322,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509130824,1.008955,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509138137,1.1986487,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509138537,1.008955,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509142041,1.1986487,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509144242,1.1786487,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509144446,1.1986487,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509145144,1.1786487,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509150437,1.1786487,26315.0,26314.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1693509151541,1.1786487,26315.0,26314.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693509152446,1.1786487,26315.0,26314.0,0.04729978]
["bitfinex-derivatives","BTCF0:USTF0",1693509152942,0.988955,26315.0,26314.0,0.04729978]
["bitfinex-derivatives","BTCF0:USTF0",1693509155053,0.988955,26315.0,26314.0,0.18984678]
["bitfinex-derivatives","BTCF0:USTF0",1693509160152,1.17868687,26315.0,26314.0,0.18984678]
["bitfinex-derivatives","BTCF0:USTF0",1693509161759,0.988955,26315.0,26314.0,0.18984678]
["bitfinex-derivatives","BTCF0:USTF0",1693509162267,1.17870467,26315.0,26314.0,0.33239478]
["bitfinex-derivatives","BTCF0:USTF0",1693509162468,0.988955,26315.0,26314.0,0.33239478]
["bitfinex-derivatives","BTCF0:USTF0",1693509163965,0.988955,26315.0,26314.0,0.18984678]
["bitfinex-derivatives","BTCF0:USTF0",1693509168068,0.988955,26315.0,26312.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1693509168069,1.04397525,26315.0,26312.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1693509168270,0.00376,26311.0,26310.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693509168471,0.842255,26311.0,26310.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1693509168864,0.98482,26311.0,26310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509169262,0.98482,26311.0,26310.0,0.02032061]
["bitfinex-derivatives","BTCF0:USTF0",1693509169463,0.98482,26311.0,26310.0,0.02232061]
["bitfinex-derivatives","BTCF0:USTF0",1693509169464,0.98882,26311.0,26310.0,0.02232061]
["bitfinex-derivatives","BTCF0:USTF0",1693509170369,0.99282,26311.0,26310.0,0.02432061]
["bitfinex-derivatives","BTCF0:USTF0",1693509170869,0.99682,26311.0,26310.0,0.00232061]
["bitfinex-derivatives","BTCF0:USTF0",1693509171173,0.99682,26311.0,26310.0,0.02232061]
["bitfinex-derivatives","BTCF0:USTF0",1693509171473,1.00982,26311.0,26310.0,0.02232061]
["bitfinex-derivatives","BTCF0:USTF0",1693509171875,1.02682,26311.0,26310.0,0.02032061]
["bitfinex-derivatives","BTCF0:USTF0",1693509172678,1.02682,26311.0,26310.0,0.00032061]
["bitfinex-derivatives","BTCF0:USTF0",1693509173176,1.02682,26311.0,26309.0,0.298976]
["bitfinex-derivatives","BTCF0:USTF0",1693509173474,0.4108,26310.0,26309.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1693509173766,0.838513,26310.0,26309.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1693509174272,0.838513,26310.0,26309.0,0.46190199]
["bitfinex-derivatives","BTCF0:USTF0",1693509174575,0.846513,26310.0,26309.0,0.46190199]
["bitfinex-derivatives","BTCF0:USTF0",1693509175678,0.846513,26310.0,26309.0,0.44190199]
["bitfinex-derivatives","BTCF0:USTF0",1693509175876,0.846513,26310.0,26309.0,0.46190199]
["bitfinex-derivatives","BTCF0:USTF0",1693509176375,0.854513,26310.0,26309.0,0.46190199]
["bitfinex-derivatives","BTCF0:USTF0",1693509177172,0.854513,26310.0,26309.0,0.44190299]
["bitfinex-derivatives","BTCF0:USTF0",1693509177377,0.854513,26310.0,26309.0,0.46190299]
["bitfinex-derivatives","BTCF0:USTF0",1693509180165,0.854513,26310.0,26309.0,0.02034999]
["bitfinex-derivatives","BTCF0:USTF0",1693509180377,0.3,26306.0,26302.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693509180580,0.76003937,26305.0,26302.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693509180767,0.4108,26303.0,26301.0,0.285232]
["bitfinex-derivatives","BTCF0:USTF0",1693509181074,0.142614,26303.0,26302.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693509181375,0.696023,26303.0,26302.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693509181769,0.696023,26303.0,26302.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693509181971,0.838637,26303.0,26302.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693509182171,0.838637,26303.0,26302.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693509182371,0.858637,26303.0,26302.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693509182679,0.840637,26303.0,26302.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693509183070,0.983251,26303.0,26302.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693509183274,0.986251,26303.0,26302.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693509183474,1.25589,26301.0,26295.0,0.07600293]
["bitfinex-derivatives","BTCF0:USTF0",1693509183673,0.8216,26296.0,26292.0,0.21866893]
["bitfinex-derivatives","BTCF0:USTF0",1693509183980,0.4108,26293.0,26291.0,0.51354593]
["bitfinex-derivatives","BTCF0:USTF0",1693509184183,0.838807,26292.0,26291.0,0.142671]
["bitfinex-derivatives","BTCF0:USTF0",1693509184368,0.696138,26292.0,26291.0,0.142671]
["bitfinex-derivatives","BTCF0:USTF0",1693509184768,0.696138,26292.0,26291.0,0.36134793]
["bitfinex-derivatives","BTCF0:USTF0",1693509185677,0.699138,26292.0,26291.0,0.36134793]
["bitfinex-derivatives","BTCF0:USTF0",1693509185882,0.64207092,26292.0,26291.0,0.41789631]
["bitfinex-derivatives","BTCF0:USTF0",1693509186081,0.78473992,26292.0,26291.0,0.41789631]
["bitfinex-derivatives","BTCF0:USTF0",1693509186576,0.78773992,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509186985,0.64507092,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509187578,0.69262831,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509187973,0.83529731,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509188280,0.69262831,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509188674,0.69262831,26292.0,26291.0,0.45569028]
["bitfinex-derivatives","BTCF0:USTF0",1693509188870,0.71262831,26292.0,26291.0,0.45569028]
["bitfinex-derivatives","BTCF0:USTF0",1693509189069,0.83529731,26292.0,26291.0,0.45569028]
["bitfinex-derivatives","BTCF0:USTF0",1693509189783,0.83529731,26292.0,26291.0,0.51037935]
["bitfinex-derivatives","BTCF0:USTF0",1693509189985,0.85529731,26292.0,26291.0,0.45569028]
["bitfinex-derivatives","BTCF0:USTF0",1693509190485,0.85529731,26292.0,26291.0,0.7452854]
["bitfinex-derivatives","BTCF0:USTF0",1693509190486,0.82676713,26292.0,26291.0,0.7452854]
["bitfinex-derivatives","BTCF0:USTF0",1693509191076,0.82676713,26292.0,26291.0,0.6026114]
["bitfinex-derivatives","BTCF0:USTF0",1693509191271,0.82676713,26292.0,26291.0,0.54606302]
["bitfinex-derivatives","BTCF0:USTF0",1693509191677,0.82676713,26292.0,26291.0,0.142671]
["bitfinex-derivatives","BTCF0:USTF0",1693509191979,0.82676713,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509195086,0.66409813,26292.0,26291.0,0.34189338]
["bitfinex-derivatives","BTCF0:USTF0",1693509195589,0.68409813,26292.0,26291.0,0.45501908]
["bitfinex-derivatives","BTCF0:USTF0",1693509195985,0.68409513,26292.0,26291.0,0.45501908]
["bitfinex-derivatives","BTCF0:USTF0",1693509197093,0.68409513,26292.0,26287.0,0.48966151]
["bitfinex-derivatives","BTCF0:USTF0",1693509197094,0.4108,26288.0,26286.0,0.18852945]
["bitfinex-derivatives","BTCF0:USTF0",1693509197386,0.0038,26277.0,26276.0,0.12500348]
["bitfinex-derivatives","BTCF0:USTF0",1693509197587,0.0038,26273.0,26272.0,0.29367577]
["bitfinex-derivatives","BTCF0:USTF0",1693509197788,1.253701,26273.0,26272.0,0.36905347]
["bitfinex-derivatives","BTCF0:USTF0",1693509197976,1.253701,26273.0,26272.0,0.2181527]
["bitfinex-derivatives","BTCF0:USTF0",1693509197977,1.110934,26273.0,26272.0,0.2181527]
["bitfinex-derivatives","BTCF0:USTF0",1693509198176,1.253705,26273.0,26272.0,0.13249293]
["bitfinex-derivatives","BTCF0:USTF0",1693509198392,2.123476,26273.0,26269.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693509198588,1.301876,26273.0,26269.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693509198787,0.553567,26273.0,26270.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509198989,0.4108,26272.0,26270.0,0.859158]
["bitfinex-derivatives","BTCF0:USTF0",1693509199185,0.4146,26271.0,26270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509199487,1.08227238,26271.0,26266.0,0.297403]
["bitfinex-derivatives","BTCF0:USTF0",1693509199692,0.4108,26267.0,26266.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1693509199887,0.4108,26267.0,26266.0,0.21114838]
["bitfinex-derivatives","BTCF0:USTF0",1693509200197,0.843009,26267.0,26266.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693509200399,0.0038,26264.0,26263.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1693509200695,0.95589,26257.0,26250.0,0.11306499]
["bitfinex-derivatives","BTCF0:USTF0",1693509200891,1.098732,26260.0,26254.0,0.428617]
["bitfinex-derivatives","BTCF0:USTF0",1693509201085,0.4108,26257.0,26255.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693509201286,0.4108,26257.0,26256.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509201486,0.4108,26257.0,26256.0,0.55982345]
["bitfinex-derivatives","BTCF0:USTF0",1693509201800,0.4108,26257.0,26256.0,0.25409845]
["bitfinex-derivatives","BTCF0:USTF0",1693509202093,0.553657,26257.0,26256.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509202289,0.6096,26257.0,26256.0,0.25409945]
["bitfinex-derivatives","BTCF0:USTF0",1693509202792,0.915312,26257.0,26252.0,0.294582]
["bitfinex-derivatives","BTCF0:USTF0",1693509203093,0.915312,26257.0,26248.0,0.64224944]
["bitfinex-derivatives","BTCF0:USTF0",1693509203094,2.15793,26247.0,26239.0,0.11306499]
["bitfinex-derivatives","BTCF0:USTF0",1693509203387,0.95793,26233.0,26226.0,0.143022]
["bitfinex-derivatives","BTCF0:USTF0",1693509203587,0.143007,26229.0,26226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509203789,0.142998,26231.0,26229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509203990,0.3,26242.0,26234.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1693509203991,1.56753,26239.0,26234.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1693509204184,0.6096,26239.0,26237.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1693509204379,0.02,26239.0,26234.0,0.142981]
["bitfinex-derivatives","BTCF0:USTF0",1693509204589,0.95793,26224.0,26217.0,0.1125549]
["bitfinex-derivatives","BTCF0:USTF0",1693509204790,0.9,26207.0,26205.0,0.22771381]
["bitfinex-derivatives","BTCF0:USTF0",1693509204985,0.9,26207.0,26196.0,1.31006663]
["bitfinex-derivatives","BTCF0:USTF0",1693509204986,0.286322,26201.0,26196.0,0.11006663]
["bitfinex-derivatives","BTCF0:USTF0",1693509205200,0.286322,26201.0,26184.0,0.44018909]
["bitfinex-derivatives","BTCF0:USTF0",1693509205201,0.143211,26192.0,26187.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693509205382,0.00381,26188.0,26187.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693509205586,0.290276,26188.0,26187.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509205886,0.97793,26188.0,26182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509206090,0.143202,26194.0,26184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509206287,0.752787,26197.0,26193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509206597,0.95793,26199.0,26193.0,0.606408]
["bitfinex-derivatives","BTCF0:USTF0",1693509206793,0.6096,26194.0,26193.0,0.749612]
["bitfinex-derivatives","BTCF0:USTF0",1693509206998,0.00381,26203.0,26200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509207296,0.6096,26202.0,26200.0,0.463166]
["bitfinex-derivatives","BTCF0:USTF0",1693509207595,1.008,26201.0,26200.0,0.286332]
["bitfinex-derivatives","BTCF0:USTF0",1693509207893,1.008,26201.0,26199.0,0.143169]
["bitfinex-derivatives","BTCF0:USTF0",1693509208093,2.15793,26198.0,26191.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1693509208297,0.6,26185.0,26180.0,0.143274]
["bitfinex-derivatives","BTCF0:USTF0",1693509208497,0.6,26185.0,26168.0,0.143337]
["bitfinex-derivatives","BTCF0:USTF0",1693509208498,0.95793,26176.0,26168.0,0.143337]
["bitfinex-derivatives","BTCF0:USTF0",1693509208688,0.95793,26176.0,26166.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693509208689,0.00381,26171.0,26166.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693509208892,0.00381,26171.0,26166.0,0.5075029]
["bitfinex-derivatives","BTCF0:USTF0",1693509209093,0.95793,26177.0,26171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509209292,0.95793,26178.0,26172.0,0.729954]
["bitfinex-derivatives","BTCF0:USTF0",1693509209487,0.60381,26171.0,26166.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693509209797,1.008,26173.0,26168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509210003,0.3,26180.0,26171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509210004,0.95793,26180.0,26171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509210205,0.95793,26182.0,26176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509210403,0.95793,26186.0,26180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509210593,1.00172193,26184.0,26180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693509210788,0.98692822,26184.0,26183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509211098,0.98692822,26184.0,26183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509211297,0.02,26184.0,26181.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693509211891,0.95793,26178.0,26172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509212091,0.95793,26178.0,26172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509212295,0.95793,26173.0,26166.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693509212514,0.97793,26173.0,26166.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693509212705,0.97793,26173.0,26154.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509212706,0.95793,26166.0,26161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509212894,0.95793,26166.0,26161.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509213090,0.95793,26166.0,26156.0,0.03991302]
["bitfinex-derivatives","BTCF0:USTF0",1693509213091,0.95793,26163.0,26156.0,0.03991302]
["bitfinex-derivatives","BTCF0:USTF0",1693509213291,0.95793,26157.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509213496,0.97793,26157.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509213697,0.95793,26130.0,26122.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509214008,1.25793071,26114.0,26101.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509214308,1.25793071,26114.0,26090.0,0.93845842]
["bitfinex-derivatives","BTCF0:USTF0",1693509214309,0.95793071,26102.0,26089.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693509214501,0.00381,26084.0,26082.0,0.20400985]
["bitfinex-derivatives","BTCF0:USTF0",1693509214702,0.00381,26084.0,26083.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509214997,0.6,26109.0,26083.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509214998,0.95793071,26097.0,26084.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509215196,0.95793071,26117.0,26104.0,0.27218539]
["bitfinex-derivatives","BTCF0:USTF0",1693509215407,1.1012,26119.0,26113.0,0.27218539]
["bitfinex-derivatives","BTCF0:USTF0",1693509215594,0.95793071,26125.0,26110.0,0.27218539]
["bitfinex-derivatives","BTCF0:USTF0",1693509215906,0.6,26132.0,26122.0,0.27218539]
["bitfinex-derivatives","BTCF0:USTF0",1693509216111,0.6,26120.0,26119.0,0.27218539]
["bitfinex-derivatives","BTCF0:USTF0",1693509216305,0.6,26095.0,26082.0,0.05370597]
["bitfinex-derivatives","BTCF0:USTF0",1693509216518,0.6,26095.0,26072.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1693509216519,0.95793071,26100.0,26086.0,0.05370597]
["bitfinex-derivatives","BTCF0:USTF0",1693509216802,0.6,26073.0,26070.0,0.57165621]
["bitfinex-derivatives","BTCF0:USTF0",1693509217010,1.20422474,26078.0,26057.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509217011,0.6,26065.0,26057.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509217197,2.15793071,26062.0,26049.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509217392,0.95793277,26066.0,26049.0,0.43009794]
["bitfinex-derivatives","BTCF0:USTF0",1693509217597,1.3818,26071.0,26061.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1693509217797,1.3818,26071.0,26063.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509218095,1.3818,26093.0,26092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509218297,1.34182977,26098.0,26097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509218498,0.95793277,26110.0,26093.0,1.77546039]
["bitfinex-derivatives","BTCF0:USTF0",1693509218704,1.2,26106.0,26094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509218895,0.6,26115.0,26094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509218896,1.2,26115.0,26105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509219100,0.6,26112.0,26102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509219301,1.2,26109.0,26098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509219606,0.00376,26122.0,26104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509219607,0.00376,26119.0,26104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509219794,0.6,26115.0,26108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509219995,0.6,26123.0,26117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509220202,0.6,26122.0,26111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509220398,1.3818,26125.0,26122.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509220598,0.95793277,26130.0,26127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509220599,1.3818,26130.0,26127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509220903,0.00376,26128.0,26120.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509221205,0.00376,26130.0,26125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509221507,0.00376,26130.0,26121.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1693509221508,0.6,26125.0,26121.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1693509221695,0.6,26122.0,26121.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1693509222006,1.2,26116.0,26109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509222208,1.3818,26117.0,26109.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693509222399,1.3818,26117.0,26116.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1693509222707,1.2,26128.0,26116.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1693509222708,0.00376,26128.0,26120.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509222895,0.02376,26128.0,26120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509223301,0.02376,26128.0,26107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509223302,0.6,26117.0,26107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509223496,0.02,26117.0,26110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509223697,0.00376,26122.0,26110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509223902,0.26493351,26225.0,26110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509223903,1.3818,26129.0,26122.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509224102,0.00376,26128.0,26117.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509224302,0.00376,26128.0,26117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509224303,0.6,26127.0,26117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509224603,0.00376,26130.0,26123.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509224800,0.00376,26130.0,26120.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509224996,0.6,26127.0,26120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509225302,0.00376,26125.0,26115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509225506,0.00376,26122.0,26112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509225809,0.02376,26122.0,26112.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693509226105,0.3,26127.0,26112.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693509226106,1.38556,26128.0,26117.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509226298,1.40556,26128.0,26117.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1693509226501,0.00376,26133.0,26123.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509226698,0.02376,26133.0,26123.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509226900,1.2,26141.0,26127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509226901,0.00376,26141.0,26127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509227104,1.6818,26137.0,26124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509227310,0.9,26145.0,26133.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509227608,0.92,26145.0,26133.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509227812,0.92,26145.0,26133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509228012,0.00376,26133.0,26120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509228312,2.46169277,26125.0,26108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509228505,0.04,26125.0,26086.0,0.05737227]
["bitfinex-derivatives","BTCF0:USTF0",1693509228703,0.04,26125.0,26111.0,0.40490578]
["bitfinex-derivatives","BTCF0:USTF0",1693509228704,0.95793277,26113.0,26111.0,0.40490578]
["bitfinex-derivatives","BTCF0:USTF0",1693509228904,0.05468907,26112.0,26108.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509229103,0.95793277,26113.0,26108.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693509229315,0.95793277,26113.0,26112.0,0.4024326]
["bitfinex-derivatives","BTCF0:USTF0",1693509229515,0.95793277,26105.0,26100.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1693509229707,0.95793385,26111.0,26106.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509230012,0.95793385,26103.0,26101.0,0.57553301]
["bitfinex-derivatives","BTCF0:USTF0",1693509230212,0.05468907,26102.0,26101.0,0.47834501]
["bitfinex-derivatives","BTCF0:USTF0",1693509230409,0.95793385,26103.0,26097.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509230609,0.3,26110.0,26101.0,0.57317115]
["bitfinex-derivatives","BTCF0:USTF0",1693509230610,0.95793385,26105.0,26101.0,0.57317115]
["bitfinex-derivatives","BTCF0:USTF0",1693509230806,0.95793385,26102.0,26101.0,0.57317115]
["bitfinex-derivatives","BTCF0:USTF0",1693509231116,0.95793385,26098.0,26091.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509231319,0.95793385,26093.0,26087.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509231616,0.95793385,26073.0,26066.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509231809,0.95793385,26073.0,26055.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693509231810,1.24191332,26059.0,26055.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693509232004,1.24191332,26059.0,26029.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693509232005,0.00381,26054.0,26039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509232214,0.00381,26054.0,26047.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509232406,0.00381,26054.0,26053.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509232623,0.132,26055.0,26054.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509232915,1.3818,26072.0,26071.0,1.22491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509233116,0.50327417,26092.0,26078.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509233416,0.50327417,26092.0,26057.0,0.46738641]
["bitfinex-derivatives","BTCF0:USTF0",1693509233417,0.46322081,26083.0,26079.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509233713,1.3818,26085.0,26080.0,0.10366745]
["bitfinex-derivatives","BTCF0:USTF0",1693509234014,0.46322081,26080.0,26074.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509234215,0.46322081,26078.0,26072.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509234418,0.46322081,26078.0,26072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509234419,0.46322081,26076.0,26072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509234623,0.46322081,26071.0,26064.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509234911,0.46236759,26062.0,26057.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509235104,0.46236759,26060.0,26048.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509235308,0.46236759,26049.0,26041.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509235515,0.46236759,26054.0,26051.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509235707,0.05654838,26053.0,26049.0,0.57565531]
["bitfinex-derivatives","BTCF0:USTF0",1693509235903,0.46236759,26046.0,26042.0,0.00398251]
["bitfinex-derivatives","BTCF0:USTF0",1693509236103,0.27508274,26045.0,26043.0,0.05278838]
["bitfinex-derivatives","BTCF0:USTF0",1693509236311,0.46236759,26035.0,26032.0,0.02491726]
["bitfinex-derivatives","BTCF0:USTF0",1693509236513,0.46236759,26035.0,26018.0,0.38316942]
["bitfinex-derivatives","BTCF0:USTF0",1693509236514,0.46236759,26029.0,26018.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509236718,1.2,26034.0,26033.0,0.02929347]
["bitfinex-derivatives","BTCF0:USTF0",1693509236915,0.3793,26048.0,26033.0,0.02929347]
["bitfinex-derivatives","BTCF0:USTF0",1693509236916,1.2,26041.0,26033.0,0.02929347]
["bitfinex-derivatives","BTCF0:USTF0",1693509237115,1.2,26039.0,26033.0,0.02929347]
["bitfinex-derivatives","BTCF0:USTF0",1693509237333,1.2,26034.0,26015.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509237517,0.6,26036.0,26014.0,1.26465]
["bitfinex-derivatives","BTCF0:USTF0",1693509237518,0.6,26035.0,26014.0,1.26465]
["bitfinex-derivatives","BTCF0:USTF0",1693509237818,0.08,26035.0,26024.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509238022,0.6,26049.0,26021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509238023,2.1,26049.0,26030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509238322,0.02,26049.0,26039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509238512,1.3825,26048.0,26039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509238812,0.00523416,26044.0,26039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509239017,1.3825,26055.0,26044.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509239408,1.2,26069.0,26044.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509239409,1.6825,26060.0,26045.0,0.57951172]
["bitfinex-derivatives","BTCF0:USTF0",1693509239609,1.9825,26046.0,26029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509239817,1.2,26053.0,26018.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693509239818,1.2,26033.0,26030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509240011,2.1,26044.0,26040.0,0.27219502]
["bitfinex-derivatives","BTCF0:USTF0",1693509240216,1.2,26055.0,26040.0,0.27219502]
["bitfinex-derivatives","BTCF0:USTF0",1693509240417,1.3825,26053.0,26042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509240611,1.4025,26053.0,26045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509240929,0.6,26051.0,26040.0,0.02249502]
["bitfinex-derivatives","BTCF0:USTF0",1693509241114,0.6,26051.0,26010.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509241115,1.2,26030.0,26028.0,0.144109]
["bitfinex-derivatives","BTCF0:USTF0",1693509241427,0.9,26029.0,26025.0,0.864417]
["bitfinex-derivatives","BTCF0:USTF0",1693509241609,0.3,26026.0,26025.0,0.58695885]
["bitfinex-derivatives","BTCF0:USTF0",1693509241810,0.02,26029.0,26026.0,0.03468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509242012,0.02,26029.0,26026.0,0.144117]
["bitfinex-derivatives","BTCF0:USTF0",1693509242315,0.02,26029.0,26028.0,0.0771662]
["bitfinex-derivatives","BTCF0:USTF0",1693509242526,1.3825,26030.0,26028.0,0.69422981]
["bitfinex-derivatives","BTCF0:USTF0",1693509242716,1.3825,26036.0,26029.0,0.2195461]
["bitfinex-derivatives","BTCF0:USTF0",1693509243025,0.25601838,26027.0,26019.0,0.04398162]
["bitfinex-derivatives","BTCF0:USTF0",1693509243322,0.25601838,26027.0,26011.0,0.33237862]
["bitfinex-derivatives","BTCF0:USTF0",1693509243323,1.2,26019.0,26011.0,0.33237862]
["bitfinex-derivatives","BTCF0:USTF0",1693509243629,1.2,26019.0,26003.0,1.15475]
["bitfinex-derivatives","BTCF0:USTF0",1693509243630,1.2,26013.0,26012.0,0.81384599]
["bitfinex-derivatives","BTCF0:USTF0",1693509243821,1.22,26013.0,26012.0,0.55309217]
["bitfinex-derivatives","BTCF0:USTF0",1693509244122,1.22,26013.0,25994.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1693509244123,3.81677549,26013.0,25994.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1693509244322,1.3825,25995.0,25983.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1693509244528,1.3825,25995.0,25968.0,0.144442]
["bitfinex-derivatives","BTCF0:USTF0",1693509244529,0.86888,25993.0,25968.0,0.144442]
["bitfinex-derivatives","BTCF0:USTF0",1693509244716,0.05,25977.0,25958.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1693509245026,1.2,25978.0,25977.0,0.00510433]
["bitfinex-derivatives","BTCF0:USTF0",1693509245230,1.2,25978.0,25958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509245231,0.6,25970.0,25967.0,0.144445]
["bitfinex-derivatives","BTCF0:USTF0",1693509245428,0.96465,25975.0,25968.0,0.144444]
["bitfinex-derivatives","BTCF0:USTF0",1693509245733,0.00383,25972.0,25968.0,0.308768]
["bitfinex-derivatives","BTCF0:USTF0",1693509245925,0.00025613,25976.0,25969.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509246115,1.35,25999.0,25974.0,0.144411]
["bitfinex-derivatives","BTCF0:USTF0",1693509246116,0.96465,25989.0,25974.0,0.144411]
["bitfinex-derivatives","BTCF0:USTF0",1693509246425,1.38262,25991.0,25974.0,0.144411]
["bitfinex-derivatives","BTCF0:USTF0",1693509246426,0.00012,25991.0,25979.0,0.577524]
["bitfinex-derivatives","BTCF0:USTF0",1693509246729,0.96465,25995.0,25982.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509246919,0.00383,25995.0,25983.0,0.577436]
["bitfinex-derivatives","BTCF0:USTF0",1693509247122,0.96465,25989.0,25974.0,1.415921]
["bitfinex-derivatives","BTCF0:USTF0",1693509247317,0.00024041,25994.0,25983.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1693509247623,0.96465,25979.0,25957.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509247814,0.96465,25988.0,25972.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509248017,0.96465,25986.0,25973.0,2.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693509248320,2.31848,25986.0,25973.0,2.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693509248519,0.00383,25983.0,25973.0,0.577652]
["bitfinex-derivatives","BTCF0:USTF0",1693509248715,0.96465,25982.0,25973.0,0.597652]
["bitfinex-derivatives","BTCF0:USTF0",1693509248918,0.00383,25973.0,25972.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1693509249122,0.60383,25973.0,25972.0,0.144422]
["bitfinex-derivatives","BTCF0:USTF0",1693509249320,0.60406296,25973.0,25972.0,0.288844]
["bitfinex-derivatives","BTCF0:USTF0",1693509249520,1.95383,25956.0,25955.0,0.289026]
["bitfinex-derivatives","BTCF0:USTF0",1693509249723,1.38993,25961.0,25960.0,0.288978]
["bitfinex-derivatives","BTCF0:USTF0",1693509249921,1.35,25969.0,25960.0,0.597956]
["bitfinex-derivatives","BTCF0:USTF0",1693509250123,1.35,25969.0,25960.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1693509250124,1.01045666,25969.0,25960.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1693509250321,0.96465,25970.0,25955.0,1.445129]
["bitfinex-derivatives","BTCF0:USTF0",1693509250533,2.21045666,25955.0,25954.0,0.09599913]
["bitfinex-derivatives","BTCF0:USTF0",1693509250720,1.01045666,25938.0,25933.0,0.144638]
["bitfinex-derivatives","BTCF0:USTF0",1693509250922,2.39655666,25938.0,25937.0,0.433965]
["bitfinex-derivatives","BTCF0:USTF0",1693509251230,2.21045666,25938.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509251429,2.68045666,25938.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509251639,1.2,25921.0,25912.0,0.04028361]
["bitfinex-derivatives","BTCF0:USTF0",1693509251826,1.2,25925.0,25916.0,0.578922]
["bitfinex-derivatives","BTCF0:USTF0",1693509252026,0.96465,25930.0,25917.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509252234,1.3861,25942.0,25928.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509252530,0.96465,25960.0,25947.0,1.734715]
["bitfinex-derivatives","BTCF0:USTF0",1693509252735,1.3472,25972.0,25960.0,0.148315]
["bitfinex-derivatives","BTCF0:USTF0",1693509252929,0.84798404,25967.0,25960.0,0.742425]
["bitfinex-derivatives","BTCF0:USTF0",1693509253132,0.84798404,25962.0,25960.0,0.722425]
["bitfinex-derivatives","BTCF0:USTF0",1693509253330,0.84798404,25962.0,25961.0,0.57877394]
["bitfinex-derivatives","BTCF0:USTF0",1693509253531,0.84798404,25960.0,25959.0,0.144486]
["bitfinex-derivatives","BTCF0:USTF0",1693509253737,0.144419,25972.0,25959.0,0.144486]
["bitfinex-derivatives","BTCF0:USTF0",1693509253738,0.84798404,25973.0,25960.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509254035,0.84798404,25978.0,25965.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1693509254231,0.96465786,25981.0,25965.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1693509254232,0.84798404,25980.0,25967.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509254540,0.84798404,25980.0,25969.0,2.166414]
["bitfinex-derivatives","BTCF0:USTF0",1693509254541,0.84798404,25977.0,25969.0,2.166414]
["bitfinex-derivatives","BTCF0:USTF0",1693509254725,0.84798404,25977.0,25969.0,2.182584]
["bitfinex-derivatives","BTCF0:USTF0",1693509255033,0.6,25981.0,25969.0,2.182584]
["bitfinex-derivatives","BTCF0:USTF0",1693509255034,0.84798404,25972.0,25969.0,0.738305]
["bitfinex-derivatives","BTCF0:USTF0",1693509255333,0.84798404,25972.0,25969.0,0.693878]
["bitfinex-derivatives","BTCF0:USTF0",1693509255636,0.84798404,25971.0,25970.0,0.86451351]
["bitfinex-derivatives","BTCF0:USTF0",1693509255822,0.84798404,25971.0,25970.0,0.453278]
["bitfinex-derivatives","BTCF0:USTF0",1693509256023,1.14798404,25971.0,25970.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1693509256233,0.85181404,25971.0,25970.0,0.42008945]
["bitfinex-derivatives","BTCF0:USTF0",1693509256429,0.85181404,25971.0,25970.0,0.453278]
["bitfinex-derivatives","BTCF0:USTF0",1693509256430,0.65078004,25971.0,25970.0,0.453278]
["bitfinex-derivatives","BTCF0:USTF0",1693509256628,0.53078004,25974.0,25970.0,1.03414996]
["bitfinex-derivatives","BTCF0:USTF0",1693509256934,0.53078004,25971.0,25970.0,0.433278]
["bitfinex-derivatives","BTCF0:USTF0",1693509257137,0.53078004,25971.0,25970.0,0.453278]
["bitfinex-derivatives","BTCF0:USTF0",1693509257432,0.33470604,25976.0,25971.0,0.144417]
["bitfinex-derivatives","BTCF0:USTF0",1693509257624,0.33470604,25976.0,25973.0,1.77764]
["bitfinex-derivatives","BTCF0:USTF0",1693509257823,0.3,25987.0,25975.0,2.02159]
["bitfinex-derivatives","BTCF0:USTF0",1693509258035,0.02,25987.0,25975.0,3.24159]
["bitfinex-derivatives","BTCF0:USTF0",1693509258224,0.02,25987.0,25979.0,0.721885]
["bitfinex-derivatives","BTCF0:USTF0",1693509258427,0.02,25987.0,25979.0,0.741885]
["bitfinex-derivatives","BTCF0:USTF0",1693509258632,0.02,25987.0,25980.0,0.58053551]
["bitfinex-derivatives","BTCF0:USTF0",1693509258833,0.00012,25991.0,25983.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509259037,0.00383,26004.0,25991.0,0.144307]
["bitfinex-derivatives","BTCF0:USTF0",1693509259232,1.35,26017.0,25991.0,0.144307]
["bitfinex-derivatives","BTCF0:USTF0",1693509259233,0.00383,26019.0,25996.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509259429,0.96465786,26028.0,26013.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509259633,0.96465786,26028.0,26014.0,1.874333]
["bitfinex-derivatives","BTCF0:USTF0",1693509259836,0.96465786,26028.0,26014.0,2.18895484]
["bitfinex-derivatives","BTCF0:USTF0",1693509260042,1.26465786,26039.0,26024.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509260238,1.28465786,26039.0,26025.0,2.161777]
["bitfinex-derivatives","BTCF0:USTF0",1693509260424,1.5,26047.0,26025.0,2.161777]
["bitfinex-derivatives","BTCF0:USTF0",1693509260425,0.96465786,26040.0,26026.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509260730,0.75,26050.0,26026.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509260731,0.3,26050.0,26031.0,3.217205]
["bitfinex-derivatives","BTCF0:USTF0",1693509260934,1.6861,26058.0,26031.0,3.217205]
["bitfinex-derivatives","BTCF0:USTF0",1693509260935,0.96465786,26047.0,26035.0,0.432198]
["bitfinex-derivatives","BTCF0:USTF0",1693509261127,0.96465786,26054.0,26038.0,0.720245]
["bitfinex-derivatives","BTCF0:USTF0",1693509261324,0.00383,26055.0,26039.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693509261530,0.96465786,26061.0,26047.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509261738,0.3,26058.0,26048.0,0.575968]
["bitfinex-derivatives","BTCF0:USTF0",1693509261933,2.35075786,26062.0,26048.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1693509262127,0.3,26061.0,26048.0,1.31825514]
["bitfinex-derivatives","BTCF0:USTF0",1693509262329,0.02,26061.0,26048.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1693509262528,0.96465786,26066.0,26052.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509262833,0.00383,26069.0,26057.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509263030,0.3,26066.0,26058.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1693509263227,0.3,26066.0,26058.0,1.17268566]
["bitfinex-derivatives","BTCF0:USTF0",1693509263228,0.02,26066.0,26058.0,1.17268566]
["bitfinex-derivatives","BTCF0:USTF0",1693509263430,0.75384,26076.0,26058.0,1.17268566]
["bitfinex-derivatives","BTCF0:USTF0",1693509263431,0.96496786,26078.0,26063.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509263624,0.96496786,26078.0,26064.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1693509263829,0.00384,26076.0,26064.0,1.31402143]
["bitfinex-derivatives","BTCF0:USTF0",1693509264141,0.3,26077.0,26064.0,0.739515]
["bitfinex-derivatives","BTCF0:USTF0",1693509264436,0.02,26077.0,26069.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509264629,0.3,26090.0,26078.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509264834,0.96496786,26098.0,26081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509265025,1.26496786,26103.0,26082.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1693509265233,0.96496786,26096.0,26082.0,1.31287371]
["bitfinex-derivatives","BTCF0:USTF0",1693509265528,0.3,26087.0,26082.0,0.287604]
["bitfinex-derivatives","BTCF0:USTF0",1693509265726,0.02,26087.0,26083.0,0.57155786]
["bitfinex-derivatives","BTCF0:USTF0",1693509266028,1.34753,26104.0,26083.0,0.57155786]
["bitfinex-derivatives","BTCF0:USTF0",1693509266029,0.3,26092.0,26085.0,0.575156]
["bitfinex-derivatives","BTCF0:USTF0",1693509266234,0.3,26092.0,26083.0,0.143793]
["bitfinex-derivatives","BTCF0:USTF0",1693509266433,0.3,26092.0,26084.0,0.287584]
["bitfinex-derivatives","BTCF0:USTF0",1693509266434,0.3,26090.0,26084.0,0.287584]
["bitfinex-derivatives","BTCF0:USTF0",1693509266740,0.3,26083.0,26079.0,0.143818]
["bitfinex-derivatives","BTCF0:USTF0",1693509266937,0.3,26083.0,26080.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509267131,0.96496786,26076.0,26060.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509267439,0.3,26078.0,26067.0,1.29449281]
["bitfinex-derivatives","BTCF0:USTF0",1693509267633,0.3,26078.0,26067.0,0.719428]
["bitfinex-derivatives","BTCF0:USTF0",1693509267833,0.3,26073.0,26067.0,0.595542]
["bitfinex-derivatives","BTCF0:USTF0",1693509268036,0.3,26073.0,26067.0,0.635542]
["bitfinex-derivatives","BTCF0:USTF0",1693509268240,0.3,26079.0,26067.0,0.203885]
["bitfinex-derivatives","BTCF0:USTF0",1693509268535,0.3,26079.0,26067.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1693509268536,0.3,26072.0,26067.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1693509268842,0.3,26079.0,26069.0,1.20526812]
["bitfinex-derivatives","BTCF0:USTF0",1693509269038,0.96496786,26087.0,26073.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509269232,0.3,26082.0,26074.0,0.575372]
["bitfinex-derivatives","BTCF0:USTF0",1693509269431,0.96496786,26095.0,26081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509269634,0.3,26099.0,26086.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693509269935,0.6,26108.0,26086.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693509269936,0.3,26102.0,26093.0,0.574952]
["bitfinex-derivatives","BTCF0:USTF0",1693509270144,0.3,26102.0,26093.0,0.594952]
["bitfinex-derivatives","BTCF0:USTF0",1693509270326,0.3,26102.0,26095.0,0.431178]
["bitfinex-derivatives","BTCF0:USTF0",1693509270629,0.3,26102.0,26096.0,0.57609563]
["bitfinex-derivatives","BTCF0:USTF0",1693509270831,0.3,26100.0,26099.0,0.00526812]
["bitfinex-derivatives","BTCF0:USTF0",1693509271029,0.3,26100.0,26099.0,0.11650557]
["bitfinex-derivatives","BTCF0:USTF0",1693509271337,0.96496786,26117.0,26100.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509271640,0.3,26117.0,26108.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509271837,0.00384,26125.0,26112.0,0.00526812]
["bitfinex-derivatives","BTCF0:USTF0",1693509272028,2.7343,26135.0,26112.0,0.00526812]
["bitfinex-derivatives","BTCF0:USTF0",1693509272029,0.96496786,26132.0,26117.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509272233,0.3,26131.0,26118.0,0.574392]
["bitfinex-derivatives","BTCF0:USTF0",1693509272433,0.3,26131.0,26118.0,1.16590491]
["bitfinex-derivatives","BTCF0:USTF0",1693509272634,0.3,26128.0,26118.0,1.16590491]
["bitfinex-derivatives","BTCF0:USTF0",1693509272836,0.3,26134.0,26121.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509273042,0.3,26134.0,26125.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509273243,0.3,26138.0,26126.0,1.174224]
["bitfinex-derivatives","BTCF0:USTF0",1693509273547,0.3,26138.0,26126.0,1.76652154]
["bitfinex-derivatives","BTCF0:USTF0",1693509273935,0.3,26138.0,26132.0,0.00526812]
["bitfinex-derivatives","BTCF0:USTF0",1693509274241,0.30384,26134.0,26133.0,0.57582105]
["bitfinex-derivatives","BTCF0:USTF0",1693509274540,2.874376,26134.0,26133.0,0.19731096]
["bitfinex-derivatives","BTCF0:USTF0",1693509274736,0.3,26125.0,26113.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509275042,0.143506,26136.0,26113.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509275043,0.3,26132.0,26122.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509275242,0.3,26138.0,26125.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509275442,0.3,26135.0,26125.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693509275644,0.3,26135.0,26126.0,0.57404172]
["bitfinex-derivatives","BTCF0:USTF0",1693509275939,0.3,26135.0,26126.0,1.79404172]
["bitfinex-derivatives","BTCF0:USTF0",1693509276144,0.00057398,26136.0,26127.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509276334,0.00057398,26136.0,26129.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509276534,0.00057398,26136.0,26129.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693509276830,0.00057398,26136.0,26130.0,0.430604]
["bitfinex-derivatives","BTCF0:USTF0",1693509277033,0.00057398,26136.0,26130.0,0.450604]
["bitfinex-derivatives","BTCF0:USTF0",1693509277231,0.00057398,26136.0,26130.0,1.02792883]
["bitfinex-derivatives","BTCF0:USTF0",1693509277634,0.3,26132.0,26130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509277839,0.3,26121.0,26109.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1693509278048,0.3,26114.0,26112.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693509278238,0.96496786,26114.0,26100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509278547,0.3,26114.0,26113.0,0.57371326]
["bitfinex-derivatives","BTCF0:USTF0",1693509278745,0.3,26113.0,26102.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509278944,0.3,26113.0,26102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509279241,0.3,26113.0,26112.0,0.58904683]
["bitfinex-derivatives","BTCF0:USTF0",1693509279446,0.3,26113.0,26112.0,0.70028428]
["bitfinex-derivatives","BTCF0:USTF0",1693509279651,0.3,26113.0,26112.0,0.45714683]
["bitfinex-derivatives","BTCF0:USTF0",1693509279839,0.32,26113.0,26112.0,0.37444683]
["bitfinex-derivatives","BTCF0:USTF0",1693509280033,0.483627,26113.0,26112.0,0.11924683]
["bitfinex-derivatives","BTCF0:USTF0",1693509280236,0.32,26113.0,26112.0,0.11924683]
["bitfinex-derivatives","BTCF0:USTF0",1693509280438,0.587256,26113.0,26112.0,0.08434683]
["bitfinex-derivatives","BTCF0:USTF0",1693509280636,0.96496786,26107.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509280840,0.00384,26097.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509281141,0.3,26104.0,26096.0,0.57514094]
["bitfinex-derivatives","BTCF0:USTF0",1693509281344,0.3,26110.0,26099.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693509281541,0.3,26110.0,26099.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1693509281744,0.3,26109.0,26100.0,0.57615888]
["bitfinex-derivatives","BTCF0:USTF0",1693509281946,0.3,26102.0,26100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509282155,0.3,26101.0,26100.0,0.57842758]
["bitfinex-derivatives","BTCF0:USTF0",1693509282344,0.3,26096.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509282545,0.463721,26096.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509282751,0.32,26096.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509283247,0.3,26096.0,26095.0,0.21638907]
["bitfinex-derivatives","BTCF0:USTF0",1693509283448,0.443721,26096.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509283640,0.463721,26096.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509283841,0.3,26096.0,26095.0,0.21824838]
["bitfinex-derivatives","BTCF0:USTF0",1693509284041,0.3,26096.0,26095.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693509284245,0.3,26088.0,26081.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1693509284441,0.3,26088.0,26087.0,0.20868907]
["bitfinex-derivatives","BTCF0:USTF0",1693509284646,0.3,26088.0,26087.0,0.22868907]
["bitfinex-derivatives","BTCF0:USTF0",1693509284843,0.3,26095.0,26087.0,1.29432006]
["bitfinex-derivatives","BTCF0:USTF0",1693509285053,0.0005748,26099.0,26087.0,1.29432006]
["bitfinex-derivatives","BTCF0:USTF0",1693509285054,0.3,26091.0,26087.0,0.357771]
["bitfinex-derivatives","BTCF0:USTF0",1693509285240,0.3,26091.0,26088.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509285551,0.96496786,26101.0,26089.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509285752,0.96496786,26101.0,26090.0,0.287507]
["bitfinex-derivatives","BTCF0:USTF0",1693509285753,0.00384,26097.0,26090.0,0.287507]
["bitfinex-derivatives","BTCF0:USTF0",1693509285947,0.3,26098.0,26090.0,2.22811427]
["bitfinex-derivatives","BTCF0:USTF0",1693509286249,0.3,26102.0,26090.0,1.66811427]
["bitfinex-derivatives","BTCF0:USTF0",1693509286449,0.3,26103.0,26093.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693509286653,0.3,26102.0,26094.0,0.574928]
["bitfinex-derivatives","BTCF0:USTF0",1693509286952,0.3,26102.0,26094.0,1.16594937]
["bitfinex-derivatives","BTCF0:USTF0",1693509287148,0.3,26092.0,26087.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693509287348,0.3,26089.0,26087.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693509287548,0.3,26089.0,26087.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693509287748,0.3,26089.0,26087.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693509288052,0.3,26089.0,26088.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509288841,0.96496786,26096.0,26088.0,0.83117592]
["bitfinex-derivatives","BTCF0:USTF0",1693509288842,0.3,26096.0,26088.0,0.83117592]
["bitfinex-derivatives","BTCF0:USTF0",1693509289054,0.3,26096.0,26088.0,0.88370547]
["bitfinex-derivatives","BTCF0:USTF0",1693509289354,0.3,26096.0,26088.0,1.02747247]
["bitfinex-derivatives","BTCF0:USTF0",1693509289554,0.3,26096.0,26088.0,1.06747247]
["bitfinex-derivatives","BTCF0:USTF0",1693509289751,0.3,26096.0,26088.0,0.491301]
["bitfinex-derivatives","BTCF0:USTF0",1693509290052,0.3,26096.0,26089.0,0.57218791]
["bitfinex-derivatives","BTCF0:USTF0",1693509290245,0.3,26096.0,26090.0,0.287512]
["bitfinex-derivatives","BTCF0:USTF0",1693509290446,0.3,26096.0,26090.0,0.163756]
["bitfinex-derivatives","BTCF0:USTF0",1693509290641,0.3,26096.0,26090.0,0.203756]
["bitfinex-derivatives","BTCF0:USTF0",1693509290847,0.3,26096.0,26087.0,0.297768]
["bitfinex-derivatives","BTCF0:USTF0",1693509290848,0.3,26093.0,26087.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693509291352,0.3,26089.0,26088.0,0.57261034]
["bitfinex-derivatives","BTCF0:USTF0",1693509291550,0.3,26093.0,26088.0,0.82761479]
["bitfinex-derivatives","BTCF0:USTF0",1693509291756,0.02,26097.0,26091.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509291946,0.587295,26110.0,26094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509292142,0.143636,26112.0,26095.0,2.231175]
["bitfinex-derivatives","BTCF0:USTF0",1693509292449,0.02,26110.0,26100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509292652,0.02,26110.0,26101.0,0.431076]
["bitfinex-derivatives","BTCF0:USTF0",1693509292853,0.02,26110.0,26101.0,1.02467358]
["bitfinex-derivatives","BTCF0:USTF0",1693509293041,0.02,26110.0,26101.0,1.06467358]
["bitfinex-derivatives","BTCF0:USTF0",1693509293650,0.02,26110.0,26103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693509293854,0.02,26110.0,26103.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693509294046,0.02,26110.0,26106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509294252,0.02,26110.0,26107.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509294450,0.290962,26125.0,26107.0,1.79693821]
["bitfinex-derivatives","BTCF0:USTF0",1693509294754,0.290962,26125.0,26109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509294955,0.00383,26125.0,26109.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693509295157,0.00383,26125.0,26110.0,0.57241241]
["bitfinex-derivatives","BTCF0:USTF0",1693509295344,0.00383,26128.0,26110.0,0.59241241]
["bitfinex-derivatives","BTCF0:USTF0",1693509295749,0.290929,26128.0,26110.0,0.59241241]
["bitfinex-derivatives","BTCF0:USTF0",1693509296052,0.00383,26128.0,26111.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509296253,0.3,26121.0,26111.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693509296455,0.143588,26121.0,26111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693509296649,0.3,26127.0,26112.0,0.57121172]
["bitfinex-derivatives","BTCF0:USTF0",1693509296850,0.00383,26130.0,26114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509297051,0.167366,26130.0,26115.0,0.430845]
["bitfinex-derivatives","BTCF0:USTF0",1693509297247,0.167366,26130.0,26115.0,0.59670176]
["bitfinex-derivatives","BTCF0:USTF0",1693509297248,0.3,26127.0,26115.0,0.59670176]
["bitfinex-derivatives","BTCF0:USTF0",1693509297449,0.00383,26125.0,26115.0,0.65670176]
["bitfinex-derivatives","BTCF0:USTF0",1693509297650,0.32,26127.0,26115.0,0.65670176]
["bitfinex-derivatives","BTCF0:USTF0",1693509297651,0.443536,26130.0,26115.0,0.80031876]
["bitfinex-derivatives","BTCF0:USTF0",1693509297952,0.443536,26130.0,26110.0,0.743644]
["bitfinex-derivatives","BTCF0:USTF0",1693509297953,0.143579,26122.0,26110.0,0.143644]
["bitfinex-derivatives","BTCF0:USTF0",1693509298147,0.443576,26123.0,26110.0,0.163644]
["bitfinex-derivatives","BTCF0:USTF0",1693509298350,0.3,26123.0,26113.0,0.57113948]
["bitfinex-derivatives","BTCF0:USTF0",1693509298551,0.143526,26132.0,26115.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509298753,0.00383,26133.0,26120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509299054,0.28702,26135.0,26121.0,0.56249468]
["bitfinex-derivatives","BTCF0:USTF0",1693509299254,0.750532,26135.0,26134.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509299447,0.14351,26135.0,26134.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509299649,0.143493,26138.0,26134.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509299857,0.143487,26139.0,26137.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509300053,0.586969,26140.0,26137.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509300357,0.143459,26144.0,26139.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509300358,0.447306,26141.0,26139.0,0.29809176]
["bitfinex-derivatives","BTCF0:USTF0",1693509300553,0.463476,26141.0,26140.0,0.4405759]
["bitfinex-derivatives","BTCF0:USTF0",1693509300753,0.750426,26141.0,26140.0,0.4405759]
["bitfinex-derivatives","BTCF0:USTF0",1693509300957,0.730426,26141.0,26140.0,0.73866766]
["bitfinex-derivatives","BTCF0:USTF0",1693509301260,0.893905,26141.0,26140.0,0.40096766]
["bitfinex-derivatives","BTCF0:USTF0",1693509301460,1.513025,26141.0,26140.0,0.3608709]
["bitfinex-derivatives","BTCF0:USTF0",1693509301758,0.32607,26141.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509301963,0.462596,26141.0,26126.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1693509302162,0.463476,26141.0,26127.0,0.57046251]
["bitfinex-derivatives","BTCF0:USTF0",1693509302459,0.00383,26143.0,26127.0,0.57046251]
["bitfinex-derivatives","BTCF0:USTF0",1693509302460,0.00383,26148.0,26130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509302654,0.00383,26150.0,26135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509302853,0.610682,26150.0,26135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509303057,0.00383,26150.0,26137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509303256,0.00383,26150.0,26138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509303458,0.00383,26150.0,26138.0,0.59178018]
["bitfinex-derivatives","BTCF0:USTF0",1693509303963,0.147256,26150.0,26138.0,0.59178018]
["bitfinex-derivatives","BTCF0:USTF0",1693509304164,0.3,26147.0,26131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693509304360,0.586885,26147.0,26139.0,0.57713225]
["bitfinex-derivatives","BTCF0:USTF0",1693509304662,0.586888,26147.0,26135.0,0.57615322]
["bitfinex-derivatives","BTCF0:USTF0",1693509304865,0.00383,26148.0,26135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509305061,0.3,26141.0,26136.0,0.57608859]
["bitfinex-derivatives","BTCF0:USTF0",1693509305255,0.28696,26140.0,26131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693509305454,0.96339786,26146.0,26131.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693509305455,0.00383,26143.0,26131.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693509305657,0.143452,26146.0,26132.0,0.57114321]
["bitfinex-derivatives","BTCF0:USTF0",1693509305863,0.30383,26148.0,26133.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509306162,0.00395,26151.0,26136.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509306355,0.00383,26150.0,26136.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693509306664,0.00383,26148.0,26137.0,0.57588809]
["bitfinex-derivatives","BTCF0:USTF0",1693509306869,0.3,26146.0,26131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693509307065,0.3,26143.0,26131.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693509307256,0.32383,26143.0,26132.0,0.57758409]
["bitfinex-derivatives","BTCF0:USTF0",1693509307456,0.73039,26143.0,26131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693509307761,0.73039,26143.0,26131.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693509307955,0.73039,26143.0,26131.0,0.2355009]
["bitfinex-derivatives","BTCF0:USTF0",1693509308152,0.3,26137.0,26131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693509308359,0.3,26132.0,26131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693509308563,0.894096,26132.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509308751,1.38143,26128.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509308951,1.38143,26128.0,26126.0,0.21968907]
["bitfinex-derivatives","BTCF0:USTF0",1693509309162,0.00383,26133.0,26126.0,0.2250009]
["bitfinex-derivatives","BTCF0:USTF0",1693509309369,0.01913,26136.0,26126.0,0.2250009]
["bitfinex-derivatives","BTCF0:USTF0",1693509309370,0.01913,26136.0,26127.0,0.57403745]
["bitfinex-derivatives","BTCF0:USTF0",1693509309560,0.143498,26137.0,26127.0,0.59403745]
["bitfinex-derivatives","BTCF0:USTF0",1693509309867,0.443465,26143.0,26127.0,0.59403745]
["bitfinex-derivatives","BTCF0:USTF0",1693509310057,0.00383,26141.0,26127.0,0.59403745]
["bitfinex-derivatives","BTCF0:USTF0",1693509310251,0.310785,26141.0,26127.0,0.65403835]
["bitfinex-derivatives","BTCF0:USTF0",1693509310457,0.310785,26141.0,26127.0,1.25403835]
["bitfinex-derivatives","BTCF0:USTF0",1693509310656,0.290785,26141.0,26127.0,1.25403835]
["bitfinex-derivatives","BTCF0:USTF0",1693509310859,0.00383,26141.0,26127.0,1.25403835]
["bitfinex-derivatives","BTCF0:USTF0",1693509311061,1.3776,26138.0,26127.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1693509311261,0.3,26135.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509311567,1.6776,26132.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509311765,0.00383,26130.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509311968,0.00383,26130.0,26127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509311969,0.290907,26130.0,26127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509312153,0.290907,26130.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509312154,0.430617,26130.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509312466,0.290907,26130.0,26127.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509312652,0.147367,26130.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509312861,0.00383,26130.0,26127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509313167,0.143487,26139.0,26127.0,0.59765765]
["bitfinex-derivatives","BTCF0:USTF0",1693509313472,0.00383,26130.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509313653,0.434445,26130.0,26127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509313960,0.730653,26127.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509314153,0.430653,26127.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509314357,0.00383,26128.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509314760,0.147376,26128.0,26127.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509314964,0.00383,26128.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509315264,0.00383,26128.0,26127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509315468,0.00383,26128.0,26127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509315765,0.00383,26128.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509315965,0.434468,26128.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509316166,0.147376,26128.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509316360,0.00383,26128.0,26126.0,0.22154838]
["bitfinex-derivatives","BTCF0:USTF0",1693509316869,1.38143,26133.0,26127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509317163,1.38143,26133.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509317164,0.58702,26135.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509317368,0.58702,26135.0,26126.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1693509317666,0.87404,26135.0,26126.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1693509317862,1.3776,26132.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509318064,0.00383,26130.0,26126.0,0.2250009]
["bitfinex-derivatives","BTCF0:USTF0",1693509318361,0.00383,26133.0,26127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509318566,0.00383,26133.0,26126.0,0.2250009]
["bitfinex-derivatives","BTCF0:USTF0",1693509318760,0.147349,26133.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509318954,0.443508,26135.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509319164,0.587016,26135.0,26127.0,0.57751113]
["bitfinex-derivatives","BTCF0:USTF0",1693509319466,0.874032,26135.0,26126.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693509319663,0.143496,26137.0,26128.0,0.5728331]
["bitfinex-derivatives","BTCF0:USTF0",1693509319871,0.286988,26138.0,26128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509320161,0.286988,26138.0,26129.0,0.57687111]
["bitfinex-derivatives","BTCF0:USTF0",1693509320361,1.664575,26139.0,26129.0,0.59687111]
["bitfinex-derivatives","BTCF0:USTF0",1693509320567,1.808067,26139.0,26129.0,0.59687111]
["bitfinex-derivatives","BTCF0:USTF0",1693509321163,1.664575,26139.0,26129.0,0.59687111]
["bitfinex-derivatives","BTCF0:USTF0",1693509321363,1.664575,26139.0,26129.0,0.65687201]
["bitfinex-derivatives","BTCF0:USTF0",1693509321766,0.286975,26139.0,26129.0,0.65687201]
["bitfinex-derivatives","BTCF0:USTF0",1693509322166,0.00383,26141.0,26129.0,0.65687201]
["bitfinex-derivatives","BTCF0:USTF0",1693509322376,1.76722786,26150.0,26132.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693509322674,0.143445,26147.0,26133.0,0.57490284]
["bitfinex-derivatives","BTCF0:USTF0",1693509322967,0.286891,26147.0,26133.0,0.57490284]
["bitfinex-derivatives","BTCF0:USTF0",1693509323168,0.586891,26147.0,26133.0,0.57490284]
["bitfinex-derivatives","BTCF0:USTF0",1693509323378,0.730337,26147.0,26133.0,0.59490284]
["bitfinex-derivatives","BTCF0:USTF0",1693509323666,0.50382,26150.0,26137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509323873,0.5,26150.0,26142.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693509324067,0.143385,26158.0,26152.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509324273,0.21173076,26173.0,26159.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509324274,0.143302,26173.0,26159.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509324474,0.28657,26176.0,26161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693509324668,0.143284,26176.0,26162.0,0.573428]
["bitfinex-derivatives","BTCF0:USTF0",1693509324859,0.286567,26176.0,26162.0,1.1678211]
["bitfinex-derivatives","BTCF0:USTF0",1693509325059,0.00382,26173.0,26162.0,1.1678211]
["bitfinex-derivatives","BTCF0:USTF0",1693509325369,0.143299,26173.0,26162.0,1.0244641]
["bitfinex-derivatives","BTCF0:USTF0",1693509325564,0.447094,26178.0,26163.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509325766,0.78402492,26178.0,26163.0,0.163354]
["bitfinex-derivatives","BTCF0:USTF0",1693509325968,0.3,26170.0,26164.0,0.5716971]
["bitfinex-derivatives","BTCF0:USTF0",1693509326166,1.3776,26173.0,26164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509326167,0.143307,26172.0,26164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509326369,0.3,26167.0,26150.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693509326670,0.430023,26166.0,26157.0,0.57460549]
["bitfinex-derivatives","BTCF0:USTF0",1693509326866,0.430023,26166.0,26157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509327071,0.3,26167.0,26157.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1693509327269,0.429998,26167.0,26158.0,0.57073051]
["bitfinex-derivatives","BTCF0:USTF0",1693509327568,0.143328,26168.0,26158.0,0.59073051]
["bitfinex-derivatives","BTCF0:USTF0",1693509327770,0.143292,26175.0,26163.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509327966,0.286583,26175.0,26163.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693509328272,0.00382,26174.0,26164.0,0.57424914]
["bitfinex-derivatives","BTCF0:USTF0",1693509328572,0.28657,26176.0,26164.0,0.59424914]
["bitfinex-derivatives","BTCF0:USTF0",1693509329172,0.147096,26178.0,26164.0,0.59424914]
["bitfinex-derivatives","BTCF0:USTF0",1693509329374,0.147096,26178.0,26166.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509329375,0.00382,26178.0,26166.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509329673,0.00382,26178.0,26167.0,0.57095671]
["bitfinex-derivatives","BTCF0:USTF0",1693509329866,0.143257,26181.0,26167.0,0.59095671]
["bitfinex-derivatives","BTCF0:USTF0",1693509330068,0.143264,26180.0,26167.0,0.59095671]
["bitfinex-derivatives","BTCF0:USTF0",1693509330370,0.143264,26180.0,26167.0,0.65095761]
["bitfinex-derivatives","BTCF0:USTF0",1693509330371,0.286528,26180.0,26167.0,0.65095761]
["bitfinex-derivatives","BTCF0:USTF0",1693509330573,0.143257,26181.0,26169.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509330766,0.87126486,26188.0,26169.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509330767,0.143247,26183.0,26169.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693509330964,0.143247,26183.0,26170.0,0.57202541]
["bitfinex-derivatives","BTCF0:USTF0",1693509331275,0.143247,26183.0,26170.0,0.59202541]
["bitfinex-derivatives","BTCF0:USTF0",1693509331469,0.42974,26183.0,26170.0,0.65202631]
["bitfinex-derivatives","BTCF0:USTF0",1693509331672,0.42974,26183.0,26131.0,2.02579578]
["bitfinex-derivatives","BTCF0:USTF0",1693509331673,0.3,26177.0,26158.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693509331872,0.3,26172.0,26158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509332073,0.429939,26171.0,26159.0,0.57519366]
["bitfinex-derivatives","BTCF0:USTF0",1693509332270,0.429939,26171.0,26159.0,0.59519366]
["bitfinex-derivatives","BTCF0:USTF0",1693509332575,0.429939,26171.0,26159.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1693509332778,0.429939,26171.0,26160.0,0.57685219]
["bitfinex-derivatives","BTCF0:USTF0",1693509332969,0.286626,26171.0,26160.0,0.59685219]
["bitfinex-derivatives","BTCF0:USTF0",1693509333270,0.429939,26171.0,26160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509333478,0.3,26169.0,26153.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693509333769,0.573324,26168.0,26156.0,0.5740949]
["bitfinex-derivatives","BTCF0:USTF0",1693509333979,0.573324,26168.0,26156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509334173,0.3,26163.0,26156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509334364,0.573455,26162.0,26147.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509334566,0.573455,26162.0,26147.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693509334776,0.573455,26162.0,26150.0,0.57473219]
["bitfinex-derivatives","BTCF0:USTF0",1693509334977,0.573455,26162.0,26150.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1693509335179,0.573455,26162.0,26151.0,0.57372948]
["bitfinex-derivatives","BTCF0:USTF0",1693509335472,0.143319,26170.0,26157.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509335670,0.286645,26169.0,26157.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693509335871,0.429972,26169.0,26158.0,0.00646896]
["bitfinex-derivatives","BTCF0:USTF0",1693509336071,0.573332,26167.0,26158.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1693509336569,0.429999,26167.0,26158.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1693509336765,0.286666,26167.0,26159.0,0.57654455]
["bitfinex-derivatives","BTCF0:USTF0",1693509336969,0.286666,26167.0,26159.0,0.59654455]
["bitfinex-derivatives","BTCF0:USTF0",1693509337268,0.143334,26167.0,26159.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1693509337567,0.143334,26167.0,26141.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509337568,0.3,26157.0,26141.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509337768,0.3,26154.0,26144.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693509337971,0.00382,26148.0,26144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509338177,0.143405,26154.0,26145.0,0.68356808]
["bitfinex-derivatives","BTCF0:USTF0",1693509338366,0.286779,26157.0,26145.0,0.63233153]
["bitfinex-derivatives","BTCF0:USTF0",1693509338570,0.430169,26157.0,26145.0,0.3469059]
["bitfinex-derivatives","BTCF0:USTF0",1693509338778,0.430169,26157.0,26147.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1693509338977,0.286751,26160.0,26147.0,1.650328]
["bitfinex-derivatives","BTCF0:USTF0",1693509339177,0.143358,26163.0,26149.0,1.030299]
["bitfinex-derivatives","BTCF0:USTF0",1693509339477,0.143297,26174.0,26159.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509339671,0.286613,26172.0,26160.0,0.573477]
["bitfinex-derivatives","BTCF0:USTF0",1693509339974,0.286613,26172.0,26160.0,1.164308]
["bitfinex-derivatives","BTCF0:USTF0",1693509340370,0.42992,26172.0,26160.0,1.020938]
["bitfinex-derivatives","BTCF0:USTF0",1693509340773,0.143307,26172.0,26160.0,1.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1693509341079,0.286614,26172.0,26160.0,1.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1693509341281,0.286614,26172.0,26160.0,0.9175699]
["bitfinex-derivatives","BTCF0:USTF0",1693509341480,0.749921,26172.0,26160.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509341779,0.00382,26165.0,26161.0,0.57203342]
["bitfinex-derivatives","BTCF0:USTF0",1693509341981,0.143338,26167.0,26161.0,0.57203342]
["bitfinex-derivatives","BTCF0:USTF0",1693509341982,0.147176,26163.0,26162.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509342182,0.00382,26162.0,26152.0,2.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693509342377,0.286681,26166.0,26152.0,2.2023]
["bitfinex-derivatives","BTCF0:USTF0",1693509342578,0.286681,26166.0,26154.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693509342773,0.443322,26169.0,26154.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693509342774,0.00382,26158.0,26154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509342970,0.00382,26162.0,26155.0,0.6841862]
["bitfinex-derivatives","BTCF0:USTF0",1693509343279,0.00382,26162.0,26155.0,0.59294875]
["bitfinex-derivatives","BTCF0:USTF0",1693509343475,0.00382,26161.0,26155.0,0.59294875]
["bitfinex-derivatives","BTCF0:USTF0",1693509343681,0.00382,26160.0,26155.0,0.59294875]
["bitfinex-derivatives","BTCF0:USTF0",1693509343981,0.286694,26165.0,26155.0,0.97524875]
["bitfinex-derivatives","BTCF0:USTF0",1693509344183,0.00382,26157.0,26155.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1693509344385,0.00382,26157.0,26156.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509345188,0.143355,26163.0,26157.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509345381,0.286716,26163.0,26154.0,0.143404]
["bitfinex-derivatives","BTCF0:USTF0",1693509345577,0.286716,26163.0,26156.0,0.5719671]
["bitfinex-derivatives","BTCF0:USTF0",1693509345774,0.430074,26163.0,26154.0,0.57592353]
["bitfinex-derivatives","BTCF0:USTF0",1693509346079,0.143346,26165.0,26157.0,0.57423395]
["bitfinex-derivatives","BTCF0:USTF0",1693509346281,0.306692,26165.0,26157.0,0.75761985]
["bitfinex-derivatives","BTCF0:USTF0",1693509346580,0.430038,26165.0,26157.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1693509346988,0.430023,26166.0,26158.0,0.57203828]
["bitfinex-derivatives","BTCF0:USTF0",1693509347183,0.430023,26166.0,26158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509347387,0.430023,26166.0,26158.0,0.59061523]
["bitfinex-derivatives","BTCF0:USTF0",1693509347598,0.573363,26166.0,26158.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1693509347894,0.573363,26166.0,26151.0,1.71683]
["bitfinex-derivatives","BTCF0:USTF0",1693509347895,0.593363,26166.0,26151.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693509348077,0.593363,26166.0,26151.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1693509348279,0.593363,26166.0,26158.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509348481,0.593363,26166.0,26152.0,0.57038739]
["bitfinex-derivatives","BTCF0:USTF0",1693509348482,0.02,26166.0,26157.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509348785,2.84886486,26175.0,26162.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509348786,0.3,26172.0,26162.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509348984,0.32,26172.0,26158.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1693509349185,0.32,26172.0,26158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509349477,0.3,26169.0,26158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509349680,0.3,26165.0,26155.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509349890,0.32,26165.0,26155.0,0.0438109]
["bitfinex-derivatives","BTCF0:USTF0",1693509350195,0.00382,26156.0,26155.0,0.0438109]
["bitfinex-derivatives","BTCF0:USTF0",1693509350490,0.00382,26156.0,26155.0,0.15504835]
["bitfinex-derivatives","BTCF0:USTF0",1693509350877,0.00382,26156.0,26155.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1693509351081,0.3,26165.0,26155.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1693509351282,0.3,26165.0,26151.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1693509351283,0.00382,26152.0,26151.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1693509351483,0.3,26162.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509351687,0.32,26162.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509351892,0.3,26172.0,26157.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1693509352192,0.3,26172.0,26158.0,0.57588204]
["bitfinex-derivatives","BTCF0:USTF0",1693509352392,0.32,26172.0,26158.0,0.59588204]
["bitfinex-derivatives","BTCF0:USTF0",1693509352887,0.3,26168.0,26158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509353202,0.32,26168.0,26158.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509353789,0.32,26168.0,26158.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1693509354194,0.32,26168.0,26159.0,0.57081364]
["bitfinex-derivatives","BTCF0:USTF0",1693509354380,0.3,26168.0,26159.0,0.57081364]
["bitfinex-derivatives","BTCF0:USTF0",1693509354585,0.3,26171.0,26159.0,0.63081454]
["bitfinex-derivatives","BTCF0:USTF0",1693509354781,0.3,26168.0,26159.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509354994,0.32,26168.0,26159.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509355989,0.3,26168.0,26159.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509356188,0.32,26168.0,26159.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509357001,0.6,26175.0,26154.0,1.10137786]
["bitfinex-derivatives","BTCF0:USTF0",1693509357002,0.3,26164.0,26154.0,1.10137786]
["bitfinex-derivatives","BTCF0:USTF0",1693509357302,0.3,26160.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509357494,1.3976,26164.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509357495,0.3,26157.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509357686,0.3,26157.0,26146.0,1.6755962]
["bitfinex-derivatives","BTCF0:USTF0",1693509357881,0.3,26157.0,26147.0,1.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1693509357882,0.32,26157.0,26147.0,1.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1693509358092,0.32,26157.0,26148.0,1.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1693509358286,0.32,26157.0,26149.0,1.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1693509358488,0.32,26157.0,26150.0,1.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1693509358694,0.32,26157.0,26143.0,1.53251634]
["bitfinex-derivatives","BTCF0:USTF0",1693509358695,0.3,26153.0,26151.0,1.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1693509358894,0.3,26150.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509359198,0.32,26150.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509359387,0.32,26150.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509359699,0.3,26150.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509359892,1.3776,26158.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509359893,0.3,26156.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509360093,0.32,26156.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509360594,0.3,26153.0,26146.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509360780,0.32,26153.0,26146.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509361191,0.3,26153.0,26146.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509361395,0.3,26156.0,26151.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509361590,0.3,26156.0,26147.0,0.57248229]
["bitfinex-derivatives","BTCF0:USTF0",1693509361591,0.3,26159.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509361996,0.32,26159.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509362197,0.3,26156.0,26152.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509362390,0.32,26156.0,26149.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509362590,0.32,26156.0,26147.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509362890,0.32,26156.0,26136.0,0.82348235]
["bitfinex-derivatives","BTCF0:USTF0",1693509362891,0.3,26151.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509363193,0.3,26148.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509363398,0.3,26148.0,26135.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509363399,0.3,26143.0,26135.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509363599,0.3,26143.0,26136.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509363600,0.3,26140.0,26136.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509363790,0.3,26143.0,26137.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509363990,0.3,26143.0,26137.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509364600,0.3,26143.0,26137.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509364797,0.3,26146.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509364995,0.3,26150.0,26143.0,0.11505745]
["bitfinex-derivatives","BTCF0:USTF0",1693509365196,0.32,26150.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509365395,0.32,26150.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509365591,0.3,26146.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509365791,0.32,26146.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509365987,0.32,26146.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509365988,0.3,26146.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509366197,1.7599,26154.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509366198,0.3,26149.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509366794,0.3,26152.0,26146.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509366997,0.3,26152.0,26146.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509367299,0.3,26152.0,26147.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509367686,0.3,26152.0,26149.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509367887,0.3,26156.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509368298,0.3,26156.0,26151.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509368495,0.3,26156.0,26147.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509368699,0.3,26156.0,26138.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693509368700,0.3,26151.0,26146.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509369795,0.3,26151.0,26140.0,0.0298713]
["bitfinex-derivatives","BTCF0:USTF0",1693509369796,0.32,26151.0,26140.0,0.0298713]
["bitfinex-derivatives","BTCF0:USTF0",1693509370002,0.32,26151.0,26138.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509370003,0.3,26146.0,26138.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509370198,0.3,26146.0,26138.0,0.0638209]
["bitfinex-derivatives","BTCF0:USTF0",1693509370598,0.3,26146.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509371104,0.3,26146.0,26134.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509371105,0.3,26143.0,26134.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509371289,0.3,26143.0,26135.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509371497,0.3,26143.0,26138.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509372204,0.3,26138.0,26133.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509372595,0.87042486,26148.0,26138.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509372596,0.3,26141.0,26138.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509372799,0.3,26141.0,26139.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509373004,1.3776,26148.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509373206,0.52427413,26158.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509373207,0.18682703,26158.0,26154.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509373399,0.3,26156.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509373597,0.31911,26156.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509373901,0.3,26151.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509374198,0.3,26151.0,26144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509374401,0.3,26148.0,26144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509374595,0.3,26148.0,26145.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509374791,0.3,26147.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509374993,1.3776,26152.0,26135.0,0.99192537]
["bitfinex-derivatives","BTCF0:USTF0",1693509374994,0.3,26144.0,26139.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509375201,0.3,26147.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509375405,0.3,26146.0,26144.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509375594,0.3,26140.0,26135.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509375791,0.3,26140.0,26139.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509375992,0.3,26140.0,26139.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509376204,0.3,26143.0,26139.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509376504,0.3,26143.0,26140.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509376705,0.3,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509376905,0.3,26143.0,26141.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509377096,0.3,26143.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509377302,0.3,26143.0,26140.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509377496,0.3,26143.0,26135.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509377697,0.3,26143.0,26136.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509377900,1.1023,26139.0,26138.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509378096,1.1023,26139.0,26138.0,0.13505745]
["bitfinex-derivatives","BTCF0:USTF0",1693509378306,1.1023,26141.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509378503,1.819665,26141.0,26140.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509378701,0.3,26138.0,26135.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509378900,0.57398,26137.0,26135.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509379101,0.57398,26137.0,26136.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509379301,0.430485,26137.0,26136.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509379494,0.430485,26137.0,26136.0,0.11850997]
["bitfinex-derivatives","BTCF0:USTF0",1693509379694,0.430485,26137.0,26136.0,0.09850997]
["bitfinex-derivatives","BTCF0:USTF0",1693509379902,0.57398,26137.0,26136.0,0.0638209]
["bitfinex-derivatives","BTCF0:USTF0",1693509380199,0.57398,26137.0,26136.0,0.0400009]
["bitfinex-derivatives","BTCF0:USTF0",1693509380404,0.57398,26137.0,26133.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509380600,0.57398,26137.0,26133.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509380601,0.574024,26135.0,26133.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509380807,0.574024,26135.0,26133.0,0.09850997]
["bitfinex-derivatives","BTCF0:USTF0",1693509381010,0.574024,26135.0,26133.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509381206,0.574024,26135.0,26134.0,0.05850907]
["bitfinex-derivatives","BTCF0:USTF0",1693509381607,0.143495,26137.0,26136.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509381910,1.1023,26147.0,26146.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509382109,0.143431,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509382417,0.430291,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509382607,0.573722,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509382915,0.14341,26153.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509383406,0.14341,26153.0,26142.0,0.96161]
["bitfinex-derivatives","BTCF0:USTF0",1693509383407,0.3,26152.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509383704,0.71709,26151.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509383900,0.143397,26155.0,26154.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509384104,0.143397,26155.0,26154.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509384105,0.286794,26155.0,26154.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509384303,0.430191,26155.0,26154.0,0.09850997]
["bitfinex-derivatives","BTCF0:USTF0",1693509384507,0.430191,26155.0,26154.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509384706,0.286794,26155.0,26154.0,0.17505835]
["bitfinex-derivatives","BTCF0:USTF0",1693509385611,0.143397,26155.0,26154.0,0.17505835]
["bitfinex-derivatives","BTCF0:USTF0",1693509385812,0.286786,26156.0,26155.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509386109,0.143364,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509386305,0.143364,26161.0,26160.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509386705,0.286731,26161.0,26160.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1693509386901,0.00382,26160.0,26150.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1693509387207,0.57732,26159.0,26151.0,0.57250061]
["bitfinex-derivatives","BTCF0:USTF0",1693509387414,0.57732,26159.0,26151.0,0.62868151]
["bitfinex-derivatives","BTCF0:USTF0",1693509387817,1.25680559,26171.0,26151.0,0.62868151]
["bitfinex-derivatives","BTCF0:USTF0",1693509387818,0.143353,26163.0,26157.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1693509388002,0.3,26170.0,26161.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1693509388310,0.3,26170.0,26162.0,0.5724201]
["bitfinex-derivatives","BTCF0:USTF0",1693509388512,0.18682703,26174.0,26162.0,0.5924201]
["bitfinex-derivatives","BTCF0:USTF0",1693509388716,0.00382,26172.0,26162.0,0.628601]
["bitfinex-derivatives","BTCF0:USTF0",1693509389109,0.5,26170.0,26162.0,0.628601]
["bitfinex-derivatives","BTCF0:USTF0",1693509391410,0.3,26169.0,26162.0,0.628601]
["bitfinex-derivatives","BTCF0:USTF0",1693509391605,0.00382,26165.0,26162.0,0.0561809]
["bitfinex-derivatives","BTCF0:USTF0",1693509391808,0.00382,26165.0,26164.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509392207,1.1023,26168.0,26154.0,2.06391]
["bitfinex-derivatives","BTCF0:USTF0",1693509392208,0.00382,26164.0,26163.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509392607,0.00382,26168.0,26167.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509392806,0.5,26170.0,26169.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509393012,0.5,26170.0,26169.0,0.05849907]
["bitfinex-derivatives","BTCF0:USTF0",1693509393218,0.5,26170.0,26169.0,0.07849907]
["bitfinex-derivatives","BTCF0:USTF0",1693509393712,0.18712676,26175.0,26174.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509393915,0.18712676,26175.0,26174.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509394118,0.18712676,26175.0,26174.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509394417,0.18712676,26175.0,26174.0,0.11467997]
["bitfinex-derivatives","BTCF0:USTF0",1693509394713,0.18712676,26175.0,26174.0,0.0399909]
["bitfinex-derivatives","BTCF0:USTF0",1693509395014,0.22455211,26180.0,26174.0,0.64428738]
["bitfinex-derivatives","BTCF0:USTF0",1693509395219,0.22455211,26180.0,26174.0,1.72807921]
["bitfinex-derivatives","BTCF0:USTF0",1693509395515,0.22455211,26180.0,26174.0,0.62577921]
["bitfinex-derivatives","BTCF0:USTF0",1693509395713,0.22455211,26180.0,26178.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509396018,0.22455211,26180.0,26166.0,0.02989718]
["bitfinex-derivatives","BTCF0:USTF0",1693509396019,1.34685211,26180.0,26176.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509396425,1.1023,26177.0,26174.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509396916,1.07411481,26177.0,26174.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509397114,1.07411481,26177.0,26166.0,0.02989718]
["bitfinex-derivatives","BTCF0:USTF0",1693509397115,0.02,26177.0,26176.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509397316,0.31896307,26189.0,26181.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509397317,0.00382,26182.0,26181.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509397521,0.02382,26182.0,26181.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509397726,0.00382,26181.0,26180.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509398415,0.00382,26182.0,26181.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509398616,0.00382,26184.0,26183.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509398823,1.1023,26188.0,26184.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509398824,0.3,26185.0,26184.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509399022,1.1023,26191.0,26188.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509399317,1.1023,26191.0,26179.0,0.96161]
["bitfinex-derivatives","BTCF0:USTF0",1693509399318,0.02,26191.0,26190.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509399621,0.3,26189.0,26186.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509399815,0.3,26189.0,26177.0,2.06391]
["bitfinex-derivatives","BTCF0:USTF0",1693509399816,0.32,26189.0,26185.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509400216,0.00382,26187.0,26186.0,0.11466646]
["bitfinex-derivatives","BTCF0:USTF0",1693509400515,0.3,26192.0,26189.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509400719,0.02,26192.0,26190.0,0.11466646]
["bitfinex-derivatives","BTCF0:USTF0",1693509400922,0.02,26192.0,26190.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509400923,0.3,26191.0,26190.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509401117,0.02,26192.0,26191.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509401320,1.1023,26197.0,26192.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509401524,0.3,26195.0,26193.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509402020,0.3,26195.0,26193.0,0.05997739]
["bitfinex-derivatives","BTCF0:USTF0",1693509402219,0.3,26195.0,26193.0,0.00748464]
["bitfinex-derivatives","BTCF0:USTF0",1693509402415,0.03114182,26197.0,26194.0,0.05811808]
["bitfinex-derivatives","BTCF0:USTF0",1693509402616,0.3,26199.0,26195.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509402815,0.3,26199.0,26196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509403016,0.3,26199.0,26196.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509403222,0.02,26199.0,26195.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509403518,0.02,26199.0,26194.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509403719,0.02,26199.0,26196.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509403928,0.02,26199.0,26198.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509404121,0.4,26200.0,26198.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509404421,0.42,26200.0,26198.0,0.06403302]
["bitfinex-derivatives","BTCF0:USTF0",1693509404615,0.42,26200.0,26198.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509405014,0.4,26200.0,26198.0,0.05811808]
["bitfinex-derivatives","BTCF0:USTF0",1693509405232,0.1,26200.0,26198.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509405417,0.1,26200.0,26199.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509405616,0.1,26200.0,26199.0,0.11529308]
["bitfinex-derivatives","BTCF0:USTF0",1693509406430,0.1,26200.0,26199.0,0.11872209]
["bitfinex-derivatives","BTCF0:USTF0",1693509407325,0.1,26200.0,26199.0,0.11529308]
["bitfinex-derivatives","BTCF0:USTF0",1693509407831,0.1,26200.0,26199.0,0.13529308]
["bitfinex-derivatives","BTCF0:USTF0",1693509408120,0.3,26209.0,26199.0,0.59573297]
["bitfinex-derivatives","BTCF0:USTF0",1693509408422,0.3,26207.0,26204.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509408624,0.00382,26206.0,26204.0,0.00342901]
["bitfinex-derivatives","BTCF0:USTF0",1693509408822,0.00382,26206.0,26204.0,0.11872209]
["bitfinex-derivatives","BTCF0:USTF0",1693509409520,0.3,26207.0,26205.0,0.11466646]
["bitfinex-derivatives","BTCF0:USTF0",1693509409720,0.27428394,26207.0,26201.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509409923,0.27428394,26207.0,26201.0,0.00405563]
["bitfinex-derivatives","BTCF0:USTF0",1693509410230,0.25428394,26204.0,26191.0,0.08074316]
["bitfinex-derivatives","BTCF0:USTF0",1693509410419,0.27428394,26204.0,26191.0,0.06953507]
["bitfinex-derivatives","BTCF0:USTF0",1693509410621,0.27428394,26204.0,26199.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509410819,0.27428394,26204.0,26191.0,0.04953507]
["bitfinex-derivatives","BTCF0:USTF0",1693509411126,0.25428394,26202.0,26192.0,0.57524355]
["bitfinex-derivatives","BTCF0:USTF0",1693509411325,0.25428394,26202.0,26192.0,0.59524355]
["bitfinex-derivatives","BTCF0:USTF0",1693509411513,0.27428394,26202.0,26200.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509411714,0.25428394,26202.0,26200.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509411914,0.25428394,26202.0,26193.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1693509412117,0.27428394,26202.0,26198.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509412414,0.27428394,26202.0,26196.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509413425,0.27428394,26202.0,26197.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509413629,0.27428394,26202.0,26198.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509413927,0.27428394,26202.0,26199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509414122,0.27428394,26202.0,26198.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509414123,0.25428394,26202.0,26198.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509414319,0.27428394,26202.0,26199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509414519,0.27428394,26202.0,26198.0,0.00787464]
["bitfinex-derivatives","BTCF0:USTF0",1693509414724,0.27428394,26202.0,26199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509414924,0.27428394,26202.0,26198.0,0.00787464]
["bitfinex-derivatives","BTCF0:USTF0",1693509415329,0.27428394,26202.0,26199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509415534,0.27428394,26202.0,26199.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509415828,0.27428394,26202.0,26197.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509416520,0.27428394,26202.0,26198.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509416721,0.27428394,26202.0,26197.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509417727,0.25428394,26202.0,26198.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509417926,0.25428394,26203.0,26199.0,0.11505646]
["bitfinex-derivatives","BTCF0:USTF0",1693509418134,0.25428394,26203.0,26199.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509418135,0.715725,26201.0,26199.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509418319,0.715725,26201.0,26199.0,0.05850808]
["bitfinex-derivatives","BTCF0:USTF0",1693509418523,0.735725,26201.0,26195.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509418825,0.715725,26201.0,26195.0,0.02787464]
["bitfinex-derivatives","BTCF0:USTF0",1693509419034,0.735725,26201.0,26195.0,0.02787464]
["bitfinex-derivatives","BTCF0:USTF0",1693509419331,0.735725,26201.0,26197.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509419527,0.735725,26201.0,26198.0,0.11505646]
["bitfinex-derivatives","BTCF0:USTF0",1693509419726,0.735725,26201.0,26192.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1693509419727,0.735725,26201.0,26200.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509419931,0.715725,26201.0,26197.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509420229,0.715725,26201.0,26199.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509420436,0.715725,26201.0,26200.0,0.02288282]
["bitfinex-derivatives","BTCF0:USTF0",1693509420735,0.715725,26201.0,26200.0,0.15412027]
["bitfinex-derivatives","BTCF0:USTF0",1693509421030,0.715725,26201.0,26199.0,1.10611901]
["bitfinex-derivatives","BTCF0:USTF0",1693509421031,0.25428394,26196.0,26191.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509421225,0.25428394,26192.0,26187.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509421532,2.148007,26191.0,26189.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509421727,0.5728,26191.0,26190.0,0.06036739]
["bitfinex-derivatives","BTCF0:USTF0",1693509421934,0.143193,26193.0,26192.0,0.04953507]
["bitfinex-derivatives","BTCF0:USTF0",1693509422133,0.28636,26195.0,26194.0,1.10611901]
["bitfinex-derivatives","BTCF0:USTF0",1693509422336,0.429541,26195.0,26194.0,1.12611901]
["bitfinex-derivatives","BTCF0:USTF0",1693509422522,0.143177,26196.0,26195.0,0.04953507]
["bitfinex-derivatives","BTCF0:USTF0",1693509422728,0.286341,26197.0,26196.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509422928,0.286341,26197.0,26196.0,1.12611901]
["bitfinex-derivatives","BTCF0:USTF0",1693509423128,0.42951,26197.0,26196.0,1.7559386]
["bitfinex-derivatives","BTCF0:USTF0",1693509423327,0.42951,26197.0,26196.0,1.81062767]
["bitfinex-derivatives","BTCF0:USTF0",1693509424030,0.572679,26197.0,26196.0,1.23735646]
["bitfinex-derivatives","BTCF0:USTF0",1693509424429,0.572679,26197.0,26196.0,0.08036739]
["bitfinex-derivatives","BTCF0:USTF0",1693509425036,0.429508,26197.0,26196.0,0.08036739]
["bitfinex-derivatives","BTCF0:USTF0",1693509425533,0.286338,26197.0,26196.0,0.71059179]
["bitfinex-derivatives","BTCF0:USTF0",1693509426330,0.429505,26197.0,26196.0,0.71059179]
["bitfinex-derivatives","BTCF0:USTF0",1693509426941,0.286336,26197.0,26196.0,0.71059179]
["bitfinex-derivatives","BTCF0:USTF0",1693509427536,0.429503,26197.0,26196.0,0.71059179]
["bitfinex-derivatives","BTCF0:USTF0",1693509427737,0.429503,26197.0,26196.0,0.13505646]
["bitfinex-derivatives","BTCF0:USTF0",1693509428242,0.286334,26197.0,26196.0,0.70581762]
["bitfinex-derivatives","BTCF0:USTF0",1693509428439,0.429501,26197.0,26196.0,0.70581762]
["bitfinex-derivatives","BTCF0:USTF0",1693509428743,0.429501,26197.0,26196.0,0.13505646]
["bitfinex-derivatives","BTCF0:USTF0",1693509429445,0.286314,26199.0,26197.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509429640,0.286314,26199.0,26198.0,1.21735646]
["bitfinex-derivatives","BTCF0:USTF0",1693509429842,0.57263,26199.0,26198.0,1.81211882]
["bitfinex-derivatives","BTCF0:USTF0",1693509430032,0.57263,26199.0,26196.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509430033,0.73173237,26199.0,26196.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509430248,0.735788,26199.0,26193.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509431156,0.75173237,26199.0,26193.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509431449,0.75173237,26199.0,26188.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1693509431450,0.75173237,26199.0,26191.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509431752,0.75173237,26199.0,26192.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509431958,0.25428394,26196.0,26189.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509432161,2.147664,26195.0,26192.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509432347,2.167664,26195.0,26188.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1693509432661,2.167664,26195.0,26190.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509433043,2.167664,26195.0,26190.0,1.01211901]
["bitfinex-derivatives","BTCF0:USTF0",1693509433244,0.73182937,26195.0,26194.0,0.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1693509433449,0.73182937,26195.0,26194.0,0.11505646]
["bitfinex-derivatives","BTCF0:USTF0",1693509434748,0.73182937,26195.0,26193.0,1.01211901]
["bitfinex-derivatives","BTCF0:USTF0",1693509434948,0.75182937,26195.0,26190.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509435149,0.75182937,26195.0,26184.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509435150,1.76012937,26195.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509436052,0.71605,26189.0,26185.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509436250,0.75199437,26189.0,26186.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509436455,0.75199437,26189.0,26187.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509436750,0.75199437,26189.0,26181.0,0.57103628]
["bitfinex-derivatives","BTCF0:USTF0",1693509436950,0.75199437,26189.0,26181.0,0.59103628]
["bitfinex-derivatives","BTCF0:USTF0",1693509438145,0.73199437,26189.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509438354,0.73199437,26189.0,26188.0,1.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1693509438554,0.73199437,26189.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509438753,0.75199437,26189.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509439348,0.75199437,26189.0,26188.0,1.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1693509439553,0.73199437,26189.0,26188.0,1.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1693509440256,0.75199437,26189.0,26188.0,1.06484838]
["bitfinex-derivatives","BTCF0:USTF0",1693509440459,0.73199437,26189.0,26188.0,1.06484838]
["bitfinex-derivatives","BTCF0:USTF0",1693509440753,0.75199437,26189.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509440948,0.73199437,26189.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509441150,0.75199437,26189.0,26188.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509441549,0.73199437,26189.0,26188.0,1.06815838]
["bitfinex-derivatives","BTCF0:USTF0",1693509441952,0.73199437,26189.0,26188.0,1.12284745]
["bitfinex-derivatives","BTCF0:USTF0",1693509442152,0.73199437,26189.0,26188.0,0.11454745]
["bitfinex-derivatives","BTCF0:USTF0",1693509442645,0.73199437,26189.0,26187.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509443253,0.75199437,26189.0,26185.0,1.10356852]
["bitfinex-derivatives","BTCF0:USTF0",1693509443454,0.75199437,26189.0,26185.0,0.87677952]
["bitfinex-derivatives","BTCF0:USTF0",1693509443455,3.156693,26186.0,26185.0,0.87677952]
["bitfinex-derivatives","BTCF0:USTF0",1693509443653,3.176693,26186.0,26182.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509443859,1.0083,26183.0,26182.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509444058,0.71621,26183.0,26182.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1693509444252,0.572968,26183.0,26182.0,1.10634626]
["bitfinex-derivatives","BTCF0:USTF0",1693509444558,0.572968,26183.0,26182.0,1.21893366]
["bitfinex-derivatives","BTCF0:USTF0",1693509444859,0.429726,26183.0,26182.0,1.12284745]
["bitfinex-derivatives","BTCF0:USTF0",1693509445058,0.429726,26183.0,26182.0,1.14284745]
["bitfinex-derivatives","BTCF0:USTF0",1693509445447,0.143238,26184.0,26183.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509445758,0.00084996,26191.0,26190.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1693509446061,0.143189,26193.0,26192.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509446258,0.429555,26194.0,26193.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509446560,0.143172,26196.0,26194.0,0.19220806]
["bitfinex-derivatives","BTCF0:USTF0",1693509446754,0.286346,26196.0,26195.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1693509446949,0.286346,26196.0,26195.0,1.60491582]
["bitfinex-derivatives","BTCF0:USTF0",1693509447149,0.286346,26196.0,26195.0,1.71615327]
["bitfinex-derivatives","BTCF0:USTF0",1693509447947,0.572694,26196.0,26195.0,1.71615327]
["bitfinex-derivatives","BTCF0:USTF0",1693509448553,0.42952,26196.0,26195.0,1.71615327]
["bitfinex-derivatives","BTCF0:USTF0",1693509448764,0.42952,26196.0,26195.0,2.8160867]
["bitfinex-derivatives","BTCF0:USTF0",1693509449955,0.42952,26196.0,26195.0,2.89220414]
["bitfinex-derivatives","BTCF0:USTF0",1693509450162,0.286346,26196.0,26195.0,2.89220414]
["bitfinex-derivatives","BTCF0:USTF0",1693509450548,0.143161,26198.0,26197.0,0.04902606]
["bitfinex-derivatives","BTCF0:USTF0",1693509450753,0.429486,26198.0,26197.0,1.18856351]
["bitfinex-derivatives","BTCF0:USTF0",1693509450953,0.572651,26198.0,26197.0,2.28849694]
["bitfinex-derivatives","BTCF0:USTF0",1693509453060,0.572651,26198.0,26197.0,2.15394949]
["bitfinex-derivatives","BTCF0:USTF0",1693509453259,0.572651,26198.0,26197.0,1.09993343]
["bitfinex-derivatives","BTCF0:USTF0",1693509453260,0.58859537,26198.0,26197.0,1.09993343]
["bitfinex-derivatives","BTCF0:USTF0",1693509453558,0.572684,26196.0,26195.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509453765,0.572684,26196.0,26195.0,1.23447734]
["bitfinex-derivatives","BTCF0:USTF0",1693509454662,0.572684,26196.0,26195.0,1.09992989]
["bitfinex-derivatives","BTCF0:USTF0",1693509454663,0.735855,26196.0,26195.0,1.09992989]
["bitfinex-derivatives","BTCF0:USTF0",1693509454961,1.744155,26196.0,26195.0,1.09992989]
["bitfinex-derivatives","BTCF0:USTF0",1693509455169,1.744155,26196.0,26193.0,0.00057262]
["bitfinex-derivatives","BTCF0:USTF0",1693509455170,1.99843894,26196.0,26193.0,0.00057262]
["bitfinex-derivatives","BTCF0:USTF0",1693509455467,1.0083,26194.0,26193.0,0.00057262]
["bitfinex-derivatives","BTCF0:USTF0",1693509455666,3.176036,26194.0,26193.0,0.00057262]
["bitfinex-derivatives","BTCF0:USTF0",1693509456162,3.176036,26194.0,26193.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693509456360,3.176036,26194.0,26188.0,0.07611744]
["bitfinex-derivatives","BTCF0:USTF0",1693509456665,3.176036,26194.0,26189.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509457559,3.176036,26194.0,26190.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509457560,3.19197975,26194.0,26190.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509458370,0.73185375,26194.0,26193.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509458668,0.572728,26194.0,26193.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1693509458874,0.572728,26194.0,26193.0,1.14284745]
["bitfinex-derivatives","BTCF0:USTF0",1693509459570,0.572728,26194.0,26193.0,1.71296094]
["bitfinex-derivatives","BTCF0:USTF0",1693509459763,0.00057266,26196.0,26193.0,1.71296094]
["bitfinex-derivatives","BTCF0:USTF0",1693509459764,0.14374766,26196.0,26195.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509459969,0.286294,26201.0,26200.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1693509460164,0.429443,26201.0,26200.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1693509460370,0.429443,26201.0,26200.0,1.69714113]
["bitfinex-derivatives","BTCF0:USTF0",1693509460566,0.429443,26201.0,26200.0,2.79697626]
["bitfinex-derivatives","BTCF0:USTF0",1693509460769,0.572592,26201.0,26200.0,2.79697626]
["bitfinex-derivatives","BTCF0:USTF0",1693509460965,0.572592,26201.0,26200.0,2.84269232]
["bitfinex-derivatives","BTCF0:USTF0",1693509461167,0.143129,26204.0,26203.0,0.33529206]
["bitfinex-derivatives","BTCF0:USTF0",1693509461471,0.143129,26204.0,26203.0,1.75701225]
["bitfinex-derivatives","BTCF0:USTF0",1693509461472,0.286259,26204.0,26203.0,1.75701225]
["bitfinex-derivatives","BTCF0:USTF0",1693509461666,0.286259,26204.0,26203.0,2.85684738]
["bitfinex-derivatives","BTCF0:USTF0",1693509461873,0.14313001,26204.0,26203.0,2.99998038]
["bitfinex-derivatives","BTCF0:USTF0",1693509462073,0.28626001,26204.0,26203.0,2.85684738]
["bitfinex-derivatives","BTCF0:USTF0",1693509462479,0.28626001,26204.0,26203.0,2.99998138]
["bitfinex-derivatives","BTCF0:USTF0",1693509463170,0.18808444,26223.0,26222.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509463371,0.25910235,26232.0,26222.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509463372,0.18226127,26236.0,26235.0,1.20382]
["bitfinex-derivatives","BTCF0:USTF0",1693509463562,0.40204135,26239.0,26237.0,0.64571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509463563,0.10438424,26238.0,26237.0,0.64571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509463767,0.18826759,26246.0,26235.0,1.74011145]
["bitfinex-derivatives","BTCF0:USTF0",1693509463768,0.142861,26254.0,26253.0,1.24953606]
["bitfinex-derivatives","BTCF0:USTF0",1693509463969,0.142861,26254.0,26250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693509463970,0.142842,26257.0,26254.0,0.142854]
["bitfinex-derivatives","BTCF0:USTF0",1693509464169,0.285692,26256.0,26254.0,0.56519711]
["bitfinex-derivatives","BTCF0:USTF0",1693509464375,0.591385,26256.0,26251.0,0.57449484]
["bitfinex-derivatives","BTCF0:USTF0",1693509464578,0.591385,26256.0,26249.0,0.15224108]
["bitfinex-derivatives","BTCF0:USTF0",1693509464579,0.25428394,26253.0,26252.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509464873,0.25428394,26253.0,26250.0,1.09983513]
["bitfinex-derivatives","BTCF0:USTF0",1693509464874,0.25428394,26246.0,26245.0,0.54988296]
["bitfinex-derivatives","BTCF0:USTF0",1693509465072,0.142885,26249.0,26246.0,0.0753106]
["bitfinex-derivatives","BTCF0:USTF0",1693509465073,0.25428394,26247.0,26246.0,0.0753106]
["bitfinex-derivatives","BTCF0:USTF0",1693509465267,0.714515,26245.0,26239.0,0.15224108]
["bitfinex-derivatives","BTCF0:USTF0",1693509465464,0.734515,26245.0,26239.0,1.16054108]
["bitfinex-derivatives","BTCF0:USTF0",1693509465868,0.25428394,26241.0,26239.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509466165,0.571724,26240.0,26239.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509466369,0.428793,26240.0,26237.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693509466566,0.448793,26240.0,26239.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509466870,0.448793,26240.0,26237.0,0.00057165]
["bitfinex-derivatives","BTCF0:USTF0",1693509467273,0.448793,26240.0,26238.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509467470,0.428793,26240.0,26238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509467670,0.448793,26240.0,26237.0,1.00707165]
["bitfinex-derivatives","BTCF0:USTF0",1693509467878,0.448793,26240.0,26238.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509468077,0.428793,26240.0,26237.0,0.00057165]
["bitfinex-derivatives","BTCF0:USTF0",1693509468272,0.428793,26240.0,26238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509468273,0.448793,26240.0,26238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509468480,0.448793,26240.0,26239.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509468876,0.448793,26240.0,26239.0,0.11505745]
["bitfinex-derivatives","BTCF0:USTF0",1693509469277,0.448793,26240.0,26239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509469483,0.43057274,26240.0,26239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509469687,0.38040904,26240.0,26239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509469983,0.38040904,26240.0,26237.0,0.00057165]
["bitfinex-derivatives","BTCF0:USTF0",1693509469984,0.25428394,26239.0,26237.0,0.00057165]
["bitfinex-derivatives","BTCF0:USTF0",1693509470172,0.571768,26238.0,26230.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509470371,0.591768,26238.0,26230.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509471784,0.591768,26238.0,26231.0,0.57421514]
["bitfinex-derivatives","BTCF0:USTF0",1693509471986,0.591768,26238.0,26231.0,0.59827139]
["bitfinex-derivatives","BTCF0:USTF0",1693509472283,0.448826,26238.0,26236.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509472490,0.428826,26238.0,26237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509472677,0.285884,26238.0,26237.0,1.78458585]
["bitfinex-derivatives","BTCF0:USTF0",1693509472875,0.285884,26238.0,26237.0,2.38458585]
["bitfinex-derivatives","BTCF0:USTF0",1693509473074,0.285884,26238.0,26237.0,2.3886421]
["bitfinex-derivatives","BTCF0:USTF0",1693509473278,0.285884,26238.0,26237.0,2.4086421]
["bitfinex-derivatives","BTCF0:USTF0",1693509473482,0.285884,26238.0,26232.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509473785,0.448826,26238.0,26232.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509473994,0.448826,26238.0,26234.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509474287,0.448826,26238.0,26235.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509474583,0.448826,26238.0,26236.0,0.68619632]
["bitfinex-derivatives","BTCF0:USTF0",1693509474779,0.448826,26238.0,26236.0,0.57495887]
["bitfinex-derivatives","BTCF0:USTF0",1693509474979,0.448826,26238.0,26232.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509475181,0.448826,26238.0,26232.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509475380,0.285884,26238.0,26235.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509475582,0.428826,26238.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509475779,0.142942,26238.0,26236.0,0.58852734]
["bitfinex-derivatives","BTCF0:USTF0",1693509475979,0.142907,26245.0,26239.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509475980,0.142932,26240.0,26239.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509476179,0.142932,26240.0,26238.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509476180,0.142924,26242.0,26238.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509476375,0.162924,26242.0,26235.0,1.14361606]
["bitfinex-derivatives","BTCF0:USTF0",1693509476580,0.428775,26241.0,26235.0,0.04977231]
["bitfinex-derivatives","BTCF0:USTF0",1693509476780,0.571752,26239.0,26235.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509476988,0.02,26239.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509477190,0.02,26239.0,26236.0,0.56847703]
["bitfinex-derivatives","BTCF0:USTF0",1693509477578,0.02,26239.0,26237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509477780,0.02,26239.0,26236.0,0.56847703]
["bitfinex-derivatives","BTCF0:USTF0",1693509477979,0.02,26239.0,26237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509478283,0.02,26239.0,26235.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509478284,0.02,26239.0,26235.0,0.04977231]
["bitfinex-derivatives","BTCF0:USTF0",1693509478487,0.00057171,26240.0,26239.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509478687,0.00057171,26240.0,26236.0,0.57291268]
["bitfinex-derivatives","BTCF0:USTF0",1693509478986,0.00057171,26240.0,26237.0,0.56920787]
["bitfinex-derivatives","BTCF0:USTF0",1693509479182,0.00057171,26240.0,26239.0,0.04952606]
["bitfinex-derivatives","BTCF0:USTF0",1693509479389,0.00057171,26240.0,26239.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509479684,0.25428394,26250.0,26239.0,0.63859649]
["bitfinex-derivatives","BTCF0:USTF0",1693509479882,0.25428394,26250.0,26239.0,0.64265274]
["bitfinex-derivatives","BTCF0:USTF0",1693509479883,0.27428394,26250.0,26239.0,0.64265274]
["bitfinex-derivatives","BTCF0:USTF0",1693509480079,0.3278,26251.0,26247.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509480277,0.3478,26251.0,26239.0,0.61859649]
["bitfinex-derivatives","BTCF0:USTF0",1693509480477,0.3478,26251.0,26239.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509480689,0.3478,26251.0,26242.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509480984,0.3478,26251.0,26243.0,0.57335987]
["bitfinex-derivatives","BTCF0:USTF0",1693509481287,0.3478,26251.0,26243.0,0.59335987]
["bitfinex-derivatives","BTCF0:USTF0",1693509482187,0.3478,26251.0,26243.0,0.59741612]
["bitfinex-derivatives","BTCF0:USTF0",1693509482590,0.3478,26251.0,26243.0,0.00405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509482991,0.3478,26251.0,26242.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509483197,0.3478,26251.0,26242.0,0.04977231]
["bitfinex-derivatives","BTCF0:USTF0",1693509483489,0.3478,26251.0,26242.0,0.00405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509483790,1.0979,26248.0,26237.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509483987,1.0979,26248.0,26237.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509483988,1.1179,26248.0,26237.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509484180,1.1179,26248.0,26237.0,0.6346994]
["bitfinex-derivatives","BTCF0:USTF0",1693509484380,1.1179,26248.0,26237.0,0.06977231]
["bitfinex-derivatives","BTCF0:USTF0",1693509484576,0.02,26248.0,26238.0,0.57381746]
["bitfinex-derivatives","BTCF0:USTF0",1693509484877,0.3278,26251.0,26248.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1693509485080,0.3478,26251.0,26248.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1693509485279,1.0979,26249.0,26248.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693509485491,0.25428394,26248.0,26237.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509485683,0.27428394,26248.0,26237.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1693509486895,0.27428394,26248.0,26238.0,1.66627702]
["bitfinex-derivatives","BTCF0:USTF0",1693509487088,0.27428394,26248.0,26238.0,1.71033327]
["bitfinex-derivatives","BTCF0:USTF0",1693509487386,0.27428394,26248.0,26238.0,1.14195625]
["bitfinex-derivatives","BTCF0:USTF0",1693509487583,0.27428394,26248.0,26238.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509487780,0.27428394,26248.0,26237.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509487984,0.25428394,26245.0,26234.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509488188,1.0979,26244.0,26234.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509488689,1.0979,26241.0,26231.0,0.04571606]
["bitfinex-derivatives","BTCF0:USTF0",1693509488888,0.25428394,26235.0,26226.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509489189,0.15944843,26235.0,26225.0,0.14105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509489390,0.17944843,26235.0,26225.0,0.16105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509490191,0.17944843,26235.0,26225.0,0.18510782]
["bitfinex-derivatives","BTCF0:USTF0",1693509490387,0.17944843,26235.0,26225.0,0.16510782]
["bitfinex-derivatives","BTCF0:USTF0",1693509490888,0.15894843,26230.0,26218.0,1.27876854]
["bitfinex-derivatives","BTCF0:USTF0",1693509491091,0.17894843,26230.0,26218.0,1.32282479]
["bitfinex-derivatives","BTCF0:USTF0",1693509491405,0.17894843,26230.0,26219.0,0.57276833]
["bitfinex-derivatives","BTCF0:USTF0",1693509491694,0.15894843,26227.0,26218.0,0.14105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509491995,1.25684843,26227.0,26218.0,0.16105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509492185,1.27684843,26227.0,26218.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509493083,0.02,26227.0,26219.0,0.71306305]
["bitfinex-derivatives","BTCF0:USTF0",1693509493297,0.02,26227.0,26219.0,0.73306305]
["bitfinex-derivatives","BTCF0:USTF0",1693509493593,0.02,26227.0,26219.0,0.7571193]
["bitfinex-derivatives","BTCF0:USTF0",1693509494096,0.15894843,26230.0,26219.0,0.7571193]
["bitfinex-derivatives","BTCF0:USTF0",1693509494281,1.25684843,26234.0,26222.0,0.14105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509494489,0.15894843,26234.0,26223.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693509494790,0.17894843,26234.0,26223.0,1.68882189]
["bitfinex-derivatives","BTCF0:USTF0",1693509495186,0.0005,26227.0,26218.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693509495382,0.0205,26227.0,26218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509495596,0.0205,26227.0,26218.0,0.04405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509495993,0.0205,26227.0,26218.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509496493,1.0979,26226.0,26218.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509496885,0.02,26226.0,26218.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509497087,0.0005,26227.0,26218.0,0.04405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509497293,0.0205,26227.0,26218.0,0.04405625]
["bitfinex-derivatives","BTCF0:USTF0",1693509497793,0.15894843,26212.0,26205.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693509497998,1.0979,26209.0,26205.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693509498194,1.27684843,26212.0,26206.0,0.11504745]
["bitfinex-derivatives","BTCF0:USTF0",1693509498389,0.17894843,26212.0,26206.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509498592,1.27684843,26212.0,26205.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693509499196,1.29684843,26212.0,26205.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693509499399,1.29684843,26212.0,26205.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509499595,0.15894843,26208.0,26201.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509499897,0.15894843,26208.0,26195.0,0.14105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509499898,0.17894843,26208.0,26204.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509500099,0.17894843,26208.0,26205.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509500290,0.19894843,26208.0,26204.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509500492,0.19894843,26208.0,26205.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509500693,0.19894843,26208.0,26204.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509501194,0.0005,26214.0,26206.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509501498,0.0405,26214.0,26208.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509502090,0.15894843,26212.0,26206.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509502287,0.02,26212.0,26207.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509502594,1.1379,26212.0,26208.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509502799,1.1379,26212.0,26210.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1693509503190,1.1379,26212.0,26211.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509503497,0.3154,26217.0,26213.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509503799,0.3354,26217.0,26216.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509503993,0.3354,26217.0,26209.0,0.14105157]
["bitfinex-derivatives","BTCF0:USTF0",1693509503994,0.02,26217.0,26214.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509504293,0.02,26217.0,26216.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509504993,0.32981,26219.0,26218.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509505200,0.34981,26219.0,26215.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509505399,1.0979,26218.0,26217.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509505906,0.36215931,26227.0,26217.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509505907,0.49005843,26227.0,26222.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509506199,1.0979,26225.0,26222.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509506397,1.1179,26225.0,26222.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509506704,1.1179,26225.0,26223.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509506890,1.0979,26225.0,26223.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509507201,0.572076,26224.0,26223.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509507898,0.572076,26224.0,26223.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509508091,0.572076,26224.0,26223.0,0.11505745]
["bitfinex-derivatives","BTCF0:USTF0",1693509508291,0.51485447,26224.0,26223.0,0.11505745]
["bitfinex-derivatives","BTCF0:USTF0",1693509508600,0.51485447,26224.0,26223.0,0.08036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509509897,0.37183547,26224.0,26223.0,0.08036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509510194,0.37183547,26224.0,26223.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509510601,0.37183547,26224.0,26223.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509510997,0.51485447,26224.0,26223.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509511297,0.37183547,26224.0,26223.0,0.08036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509511495,0.37183547,26224.0,26223.0,0.79169609]
["bitfinex-derivatives","BTCF0:USTF0",1693509511692,0.37183547,26224.0,26223.0,0.84638516]
["bitfinex-derivatives","BTCF0:USTF0",1693509511896,0.37183547,26224.0,26223.0,0.27610902]
["bitfinex-derivatives","BTCF0:USTF0",1693509512090,0.22881647,26224.0,26223.0,0.82841029]
["bitfinex-derivatives","BTCF0:USTF0",1693509512291,0.28603,26225.0,26224.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509512502,0.286019,26226.0,26225.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509512704,0.286019,26226.0,26225.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509512904,0.286019,26226.0,26225.0,0.70647207]
["bitfinex-derivatives","BTCF0:USTF0",1693509513402,0.429032,26226.0,26225.0,0.651783]
["bitfinex-derivatives","BTCF0:USTF0",1693509513699,0.572045,26226.0,26225.0,0.08036838]
["bitfinex-derivatives","BTCF0:USTF0",1693509513903,0.572045,26226.0,26225.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509514702,0.572045,26226.0,26213.0,0.15224108]
["bitfinex-derivatives","BTCF0:USTF0",1693509514703,0.00382,26214.0,26213.0,0.15224108]
["bitfinex-derivatives","BTCF0:USTF0",1693509515008,0.00051,26215.0,26214.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509515309,1.81375,26215.0,26214.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509515699,1.83375,26215.0,26214.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509516501,0.00382,26214.0,26209.0,0.15224108]
["bitfinex-derivatives","BTCF0:USTF0",1693509516702,0.00382,26214.0,26208.0,0.29329265]
["bitfinex-derivatives","BTCF0:USTF0",1693509516703,1.0979,26211.0,26208.0,0.29329265]
["bitfinex-derivatives","BTCF0:USTF0",1693509516901,1.0979,26211.0,26209.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509516902,0.572388,26210.0,26209.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509517110,0.572388,26210.0,26209.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509517314,0.572388,26210.0,26209.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509517501,0.572388,26210.0,26209.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509518204,0.286194,26210.0,26209.0,0.79543399]
["bitfinex-derivatives","BTCF0:USTF0",1693509518406,0.572388,26210.0,26209.0,0.65233199]
["bitfinex-derivatives","BTCF0:USTF0",1693509518608,0.572388,26210.0,26209.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509518807,0.572388,26210.0,26209.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509519000,0.41975692,26210.0,26209.0,0.28347853]
["bitfinex-derivatives","BTCF0:USTF0",1693509519309,0.41975692,26210.0,26209.0,0.53589166]
["bitfinex-derivatives","BTCF0:USTF0",1693509519503,0.41975692,26210.0,26209.0,0.85808502]
["bitfinex-derivatives","BTCF0:USTF0",1693509520105,0.56285392,26210.0,26209.0,0.07984838]
["bitfinex-derivatives","BTCF0:USTF0",1693509520508,0.58667392,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509522807,0.56667392,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509523008,0.58667392,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509523613,0.56285392,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509525028,0.48653283,26210.0,26209.0,0.05798907]
["bitfinex-derivatives","BTCF0:USTF0",1693509525226,0.48653283,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509527341,1.58573283,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509528028,1.49423283,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509529437,1.49805283,26210.0,26209.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509529737,0.00382,26209.0,26208.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509529935,0.576224,26209.0,26208.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509530132,0.00382,26206.0,26203.0,0.11654756]
["bitfinex-derivatives","BTCF0:USTF0",1693509530435,1.0077,26204.0,26203.0,0.11654756]
["bitfinex-derivatives","BTCF0:USTF0",1693509530638,1.580216,26204.0,26203.0,0.11654756]
["bitfinex-derivatives","BTCF0:USTF0",1693509530837,1.600216,26204.0,26203.0,0.11654756]
["bitfinex-derivatives","BTCF0:USTF0",1693509531138,1.600216,26204.0,26200.0,0.15224108]
["bitfinex-derivatives","BTCF0:USTF0",1693509531330,1.0077,26201.0,26198.0,0.15554108]
["bitfinex-derivatives","BTCF0:USTF0",1693509531637,1.580324,26199.0,26198.0,0.15554108]
["bitfinex-derivatives","BTCF0:USTF0",1693509532034,1.48488923,26199.0,26198.0,0.46461048]
["bitfinex-derivatives","BTCF0:USTF0",1693509532833,1.50488923,26199.0,26198.0,0.4080621]
["bitfinex-derivatives","BTCF0:USTF0",1693509533428,1.50488923,26199.0,26198.0,0.25582102]
["bitfinex-derivatives","BTCF0:USTF0",1693509533728,1.50488923,26199.0,26198.0,0.25252102]
["bitfinex-derivatives","BTCF0:USTF0",1693509533930,1.0077,26196.0,26194.0,0.19014065]
["bitfinex-derivatives","BTCF0:USTF0",1693509534136,1.580412,26195.0,26194.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509534330,1.580412,26195.0,26194.0,0.19014065]
["bitfinex-derivatives","BTCF0:USTF0",1693509534639,1.580412,26195.0,26194.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509535134,1.437234,26195.0,26194.0,0.40588129]
["bitfinex-derivatives","BTCF0:USTF0",1693509535638,1.437234,26195.0,26194.0,0.27558902]
["bitfinex-derivatives","BTCF0:USTF0",1693509536534,0.9062,26195.0,26194.0,1.27767786]
["bitfinex-derivatives","BTCF0:USTF0",1693509536738,0.03116944,26208.0,26207.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509536928,0.00382,26214.0,26212.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693509537130,0.00382,26214.0,26212.0,0.11453745]
["bitfinex-derivatives","BTCF0:USTF0",1693509537131,1.436937,26213.0,26212.0,0.11453745]
["bitfinex-derivatives","BTCF0:USTF0",1693509537330,1.436937,26213.0,26212.0,0.05984838]
["bitfinex-derivatives","BTCF0:USTF0",1693509537533,1.436937,26213.0,26208.0,0.14435157]
["bitfinex-derivatives","BTCF0:USTF0",1693509537534,0.57236,26211.0,26208.0,0.14435157]
["bitfinex-derivatives","BTCF0:USTF0",1693509537735,1.580128,26208.0,26204.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509537935,1.0077,26205.0,26203.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509538139,1.0077,26205.0,26197.0,0.22420878]
["bitfinex-derivatives","BTCF0:USTF0",1693509538140,0.572516,26204.0,26200.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509538333,0.572516,26204.0,26199.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509538546,1.0077,26200.0,26196.0,0.57316483]
["bitfinex-derivatives","BTCF0:USTF0",1693509538838,0.572688,26196.0,26195.0,0.15268411]
["bitfinex-derivatives","BTCF0:USTF0",1693509539029,0.592688,26196.0,26195.0,0.15268411]
["bitfinex-derivatives","BTCF0:USTF0",1693509540135,0.592688,26196.0,26195.0,0.20923249]
["bitfinex-derivatives","BTCF0:USTF0",1693509540345,0.572688,26196.0,26195.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509541134,0.572688,26196.0,26193.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509541135,0.592688,26196.0,26193.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509541340,1.0077,26194.0,26193.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509541538,1.580432,26194.0,26193.0,0.18916838]
["bitfinex-derivatives","BTCF0:USTF0",1693509541939,0.286366,26194.0,26190.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1693509542131,0.286347,26196.0,26194.0,0.143183]
["bitfinex-derivatives","BTCF0:USTF0",1693509542330,0.143172,26196.0,26195.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509542538,0.143172,26196.0,26195.0,0.70154012]
["bitfinex-derivatives","BTCF0:USTF0",1693509542740,0.286346,26196.0,26195.0,0.70154012]
["bitfinex-derivatives","BTCF0:USTF0",1693509542939,0.592692,26196.0,26195.0,0.18929742]
["bitfinex-derivatives","BTCF0:USTF0",1693509543135,0.592692,26196.0,26194.0,0.18929742]
["bitfinex-derivatives","BTCF0:USTF0",1693509543337,1.0997,26194.0,26188.0,0.22420878]
["bitfinex-derivatives","BTCF0:USTF0",1693509543536,0.572756,26193.0,26188.0,0.59606488]
["bitfinex-derivatives","BTCF0:USTF0",1693509543737,0.572756,26193.0,26189.0,0.23862715]
["bitfinex-derivatives","BTCF0:USTF0",1693509543932,0.592756,26193.0,26190.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509544142,0.572756,26193.0,26190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509544338,1.0997,26191.0,26185.0,0.36744078]
["bitfinex-derivatives","BTCF0:USTF0",1693509544643,0.57282,26190.0,26187.0,0.57494296]
["bitfinex-derivatives","BTCF0:USTF0",1693509544842,0.57282,26190.0,26188.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509545139,0.49645421,26190.0,26185.0,0.143231]
["bitfinex-derivatives","BTCF0:USTF0",1693509545334,0.49645421,26190.0,26186.0,0.23864309]
["bitfinex-derivatives","BTCF0:USTF0",1693509545531,0.49645421,26190.0,26187.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509545738,0.49645421,26190.0,26187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509546142,0.49645421,26190.0,26188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509546346,0.49645421,26190.0,26187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509546546,0.49645421,26190.0,26188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509546841,0.49645421,26190.0,26187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509547045,0.54420199,26190.0,26188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509547242,0.54420199,26190.0,26187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509547445,0.54420199,26190.0,26187.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1693509547641,0.54420199,26190.0,26188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509547838,0.54420199,26190.0,26187.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1693509548141,0.54420199,26190.0,26188.0,0.57645942]
["bitfinex-derivatives","BTCF0:USTF0",1693509548537,0.54420199,26190.0,26183.0,0.17360079]
["bitfinex-derivatives","BTCF0:USTF0",1693509548538,0.56420199,26190.0,26183.0,0.17360079]
["bitfinex-derivatives","BTCF0:USTF0",1693509548734,0.56420199,26190.0,26182.0,0.32636906]
["bitfinex-derivatives","BTCF0:USTF0",1693509548735,0.572928,26185.0,26184.0,0.23866308]
["bitfinex-derivatives","BTCF0:USTF0",1693509548934,0.429696,26185.0,26184.0,0.88808788]
["bitfinex-derivatives","BTCF0:USTF0",1693509549140,0.286456,26186.0,26184.0,1.42716728]
["bitfinex-derivatives","BTCF0:USTF0",1693509549348,0.286456,26186.0,26185.0,0.77773248]
["bitfinex-derivatives","BTCF0:USTF0",1693509549543,0.286456,26186.0,26185.0,0.90896993]
["bitfinex-derivatives","BTCF0:USTF0",1693509549745,0.429686,26186.0,26185.0,1.34227894]
["bitfinex-derivatives","BTCF0:USTF0",1693509550049,0.572916,26186.0,26185.0,0.60251416]
["bitfinex-derivatives","BTCF0:USTF0",1693509550241,0.572916,26186.0,26185.0,0.54782509]
["bitfinex-derivatives","BTCF0:USTF0",1693509550446,0.572916,26186.0,26185.0,0.49127671]
["bitfinex-derivatives","BTCF0:USTF0",1693509550642,0.572916,26186.0,26182.0,0.18312542]
["bitfinex-derivatives","BTCF0:USTF0",1693509550844,0.592916,26186.0,26183.0,0.54787118]
["bitfinex-derivatives","BTCF0:USTF0",1693509551043,0.572916,26186.0,26184.0,0.4913228]
["bitfinex-derivatives","BTCF0:USTF0",1693509551254,0.58338521,26186.0,26185.0,0.25263108]
["bitfinex-derivatives","BTCF0:USTF0",1693509551749,0.56338521,26186.0,26185.0,0.25263108]
["bitfinex-derivatives","BTCF0:USTF0",1693509551944,0.56338521,26186.0,26185.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509552140,0.55130317,26186.0,26185.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509552947,0.55130317,26186.0,26182.0,0.03987842]
["bitfinex-derivatives","BTCF0:USTF0",1693509553145,0.55130317,26186.0,26183.0,0.60254321]
["bitfinex-derivatives","BTCF0:USTF0",1693509553351,0.49401929,26186.0,26184.0,0.49130576]
["bitfinex-derivatives","BTCF0:USTF0",1693509553541,0.49401929,26186.0,26185.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509553737,0.49401929,26186.0,26185.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509555045,0.143219,26188.0,26185.0,1.57117239]
["bitfinex-derivatives","BTCF0:USTF0",1693509555248,0.286438,26188.0,26187.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1693509555442,0.429657,26188.0,26187.0,0.27259761]
["bitfinex-derivatives","BTCF0:USTF0",1693509555747,0.572876,26188.0,26183.0,0.143242]
["bitfinex-derivatives","BTCF0:USTF0",1693509555949,0.429657,26188.0,26184.0,0.77776811]
["bitfinex-derivatives","BTCF0:USTF0",1693509556156,0.429657,26188.0,26186.0,0.57524656]
["bitfinex-derivatives","BTCF0:USTF0",1693509556450,0.429657,26188.0,26187.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509556651,0.429657,26188.0,26187.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509557047,0.429657,26188.0,26187.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509557254,0.429657,26188.0,26187.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509558349,0.143202,26191.0,26187.0,1.51355143]
["bitfinex-derivatives","BTCF0:USTF0",1693509558649,0.286404,26191.0,26188.0,0.49122662]
["bitfinex-derivatives","BTCF0:USTF0",1693509558950,0.286404,26191.0,26189.0,1.20768548]
["bitfinex-derivatives","BTCF0:USTF0",1693509559153,0.286404,26191.0,26189.0,0.87780741]
["bitfinex-derivatives","BTCF0:USTF0",1693509559447,0.286404,26191.0,26190.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509559643,0.286404,26191.0,26190.0,0.25444245]
["bitfinex-derivatives","BTCF0:USTF0",1693509559845,0.286404,26191.0,26190.0,0.82570173]
["bitfinex-derivatives","BTCF0:USTF0",1693509560047,0.429606,26191.0,26190.0,0.82570173]
["bitfinex-derivatives","BTCF0:USTF0",1693509560350,0.429606,26191.0,26190.0,1.3169113]
["bitfinex-derivatives","BTCF0:USTF0",1693509560546,0.429606,26191.0,26190.0,1.06433831]
["bitfinex-derivatives","BTCF0:USTF0",1693509560745,0.429606,26191.0,26190.0,1.17370575]
["bitfinex-derivatives","BTCF0:USTF0",1693509560948,0.286404,26191.0,26190.0,1.46011775]
["bitfinex-derivatives","BTCF0:USTF0",1693509561152,0.143202,26191.0,26190.0,1.60332375]
["bitfinex-derivatives","BTCF0:USTF0",1693509561652,0.286402,26191.0,26190.0,1.46011775]
["bitfinex-derivatives","BTCF0:USTF0",1693509562040,0.2864,26191.0,26190.0,1.46011775]
["bitfinex-derivatives","BTCF0:USTF0",1693509562240,0.2864,26191.0,26190.0,1.31691175]
["bitfinex-derivatives","BTCF0:USTF0",1693509562645,0.5728,26191.0,26190.0,1.17370575]
["bitfinex-derivatives","BTCF0:USTF0",1693509562855,0.5728,26191.0,26190.0,0.5477574]
["bitfinex-derivatives","BTCF0:USTF0",1693509563159,0.43342,26191.0,26190.0,0.54776402]
["bitfinex-derivatives","BTCF0:USTF0",1693509563551,0.43342,26191.0,26190.0,0.60245309]
["bitfinex-derivatives","BTCF0:USTF0",1693509563952,0.43342,26191.0,26190.0,0.75390802]
["bitfinex-derivatives","BTCF0:USTF0",1693509564446,0.4296,26191.0,26190.0,0.75390802]
["bitfinex-derivatives","BTCF0:USTF0",1693509564646,0.43342,26191.0,26190.0,0.75390802]
["bitfinex-derivatives","BTCF0:USTF0",1693509564856,0.43342,26191.0,26190.0,0.60245309]
["bitfinex-derivatives","BTCF0:USTF0",1693509565048,0.35323579,26191.0,26190.0,1.31915141]
["bitfinex-derivatives","BTCF0:USTF0",1693509565249,0.35323579,26191.0,26190.0,1.46235741]
["bitfinex-derivatives","BTCF0:USTF0",1693509565855,0.40098211,26191.0,26190.0,1.46235741]
["bitfinex-derivatives","BTCF0:USTF0",1693509566049,0.40098211,26191.0,26190.0,1.36522598]
["bitfinex-derivatives","BTCF0:USTF0",1693509566265,0.42098211,26191.0,26190.0,0.60245309]
["bitfinex-derivatives","BTCF0:USTF0",1693509566452,0.42098211,26191.0,26190.0,0.79173366]
["bitfinex-derivatives","BTCF0:USTF0",1693509567158,0.27778211,26191.0,26190.0,1.67012349]
["bitfinex-derivatives","BTCF0:USTF0",1693509567460,0.143174,26196.0,26191.0,0.53501294]
["bitfinex-derivatives","BTCF0:USTF0",1693509567752,0.286349,26196.0,26195.0,0.15157333]
["bitfinex-derivatives","BTCF0:USTF0",1693509567954,0.286349,26196.0,26195.0,0.56917817]
["bitfinex-derivatives","BTCF0:USTF0",1693509568152,0.286349,26196.0,26195.0,1.47920486]
["bitfinex-derivatives","BTCF0:USTF0",1693509569558,0.286349,26196.0,26195.0,1.66867152]
["bitfinex-derivatives","BTCF0:USTF0",1693509570456,0.286349,26196.0,26195.0,1.47920486]
["bitfinex-derivatives","BTCF0:USTF0",1693509570657,0.286349,26196.0,26195.0,1.66887099]
["bitfinex-derivatives","BTCF0:USTF0",1693509570859,0.286349,26196.0,26195.0,1.47920486]
["bitfinex-derivatives","BTCF0:USTF0",1693509571157,0.429524,26196.0,26195.0,1.19284886]
["bitfinex-derivatives","BTCF0:USTF0",1693509571456,0.143162,26199.0,26195.0,1.57552188]
["bitfinex-derivatives","BTCF0:USTF0",1693509571650,0.03391027,26206.0,26197.0,0.15175865]
["bitfinex-derivatives","BTCF0:USTF0",1693509571651,0.143155,26200.0,26197.0,0.15175865]
["bitfinex-derivatives","BTCF0:USTF0",1693509571853,0.286307,26200.0,26198.0,0.54072345]
["bitfinex-derivatives","BTCF0:USTF0",1693509572054,0.286307,26200.0,26198.0,1.17696999]
["bitfinex-derivatives","BTCF0:USTF0",1693509572262,0.143131,26204.0,26199.0,1.52351771]
["bitfinex-derivatives","BTCF0:USTF0",1693509572461,1.008,26208.0,26204.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693509572670,0.143107,26208.0,26206.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1693509572852,0.286216,26208.0,26207.0,0.39746345]
["bitfinex-derivatives","BTCF0:USTF0",1693509573052,0.286216,26208.0,26207.0,0.99094786]
["bitfinex-derivatives","BTCF0:USTF0",1693509573253,1.008,26210.0,26207.0,1.13406086]
["bitfinex-derivatives","BTCF0:USTF0",1693509573561,0.42931,26209.0,26208.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509573766,0.286206,26209.0,26208.0,0.143107]
["bitfinex-derivatives","BTCF0:USTF0",1693509573952,0.286206,26209.0,26208.0,0.82807827]
["bitfinex-derivatives","BTCF0:USTF0",1693509574452,0.286206,26209.0,26208.0,0.68497127]
["bitfinex-derivatives","BTCF0:USTF0",1693509575059,0.286204,26209.0,26208.0,0.82807927]
["bitfinex-derivatives","BTCF0:USTF0",1693509575258,0.286204,26209.0,26208.0,0.97118727]
["bitfinex-derivatives","BTCF0:USTF0",1693509575458,0.286204,26209.0,26208.0,0.82807927]
["bitfinex-derivatives","BTCF0:USTF0",1693509575759,0.286204,26209.0,26208.0,0.68497127]
["bitfinex-derivatives","BTCF0:USTF0",1693509576157,0.286204,26209.0,26208.0,0.82807927]
["bitfinex-derivatives","BTCF0:USTF0",1693509576859,1.580408,26209.0,26206.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509577064,0.00382,26206.0,26203.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509577360,1.008,26204.0,26200.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509577566,1.008,26201.0,26200.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509577863,1.008,26201.0,26200.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509578159,1.008,26201.0,26200.0,0.20837739]
["bitfinex-derivatives","BTCF0:USTF0",1693509578364,1.008,26201.0,26200.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509578560,1.008,26201.0,26200.0,0.26306646]
["bitfinex-derivatives","BTCF0:USTF0",1693509579357,1.008,26201.0,26200.0,0.83684575]
["bitfinex-derivatives","BTCF0:USTF0",1693509579552,1.008,26203.0,26200.0,1.10936843]
["bitfinex-derivatives","BTCF0:USTF0",1693509579760,1.008,26203.0,26201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509579956,1.008,26203.0,26200.0,0.7256083]
["bitfinex-derivatives","BTCF0:USTF0",1693509580156,1.008,26203.0,26201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509580459,1.008,26203.0,26201.0,0.57081291]
["bitfinex-derivatives","BTCF0:USTF0",1693509580667,1.008,26203.0,26202.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509581159,1.028,26203.0,26198.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509581357,1.008,26201.0,26198.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509581557,1.008,26201.0,26199.0,0.68448215]
["bitfinex-derivatives","BTCF0:USTF0",1693509581755,1.008,26201.0,26199.0,0.5732447]
["bitfinex-derivatives","BTCF0:USTF0",1693509582058,1.008,26201.0,26200.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509583962,1.028,26201.0,26197.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509584171,1.008,26198.0,26196.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509584361,1.008,26197.0,26194.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509584663,0.02,26198.0,26193.0,0.97664549]
["bitfinex-derivatives","BTCF0:USTF0",1693509584869,0.02,26198.0,26193.0,0.72409152]
["bitfinex-derivatives","BTCF0:USTF0",1693509584870,1.008,26195.0,26193.0,0.72409152]
["bitfinex-derivatives","BTCF0:USTF0",1693509585063,1.008,26195.0,26193.0,0.57226251]
["bitfinex-derivatives","BTCF0:USTF0",1693509585064,1.028,26195.0,26193.0,0.57226251]
["bitfinex-derivatives","BTCF0:USTF0",1693509585367,1.028,26195.0,26193.0,0.62695158]
["bitfinex-derivatives","BTCF0:USTF0",1693509585667,1.008,26198.0,26194.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509585854,1.008,26198.0,26197.0,0.0759503]
["bitfinex-derivatives","BTCF0:USTF0",1693509586260,1.008,26201.0,26197.0,0.68315237]
["bitfinex-derivatives","BTCF0:USTF0",1693509586557,1.008,26201.0,26197.0,0.64786863]
["bitfinex-derivatives","BTCF0:USTF0",1693509586762,1.008,26201.0,26198.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509586965,1.008,26199.0,26197.0,0.07595371]
["bitfinex-derivatives","BTCF0:USTF0",1693509587160,1.028,26199.0,26196.0,0.07595371]
["bitfinex-derivatives","BTCF0:USTF0",1693509589170,1.028,26199.0,26195.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509589669,1.008,26199.0,26195.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509589870,1.028,26199.0,26195.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509590064,1.028,26199.0,26195.0,0.17182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509590262,1.008,26199.0,26198.0,0.07595989]
["bitfinex-derivatives","BTCF0:USTF0",1693509590463,1.028,26199.0,26198.0,0.07595989]
["bitfinex-derivatives","BTCF0:USTF0",1693509590864,1.028,26199.0,26198.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509591067,1.028,26199.0,26196.0,0.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1693509591267,1.008,26197.0,26193.0,0.0419464]
["bitfinex-derivatives","BTCF0:USTF0",1693509591566,1.008,26194.0,26193.0,0.0419464]
["bitfinex-derivatives","BTCF0:USTF0",1693509591772,1.008,26197.0,26192.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509591971,1.008,26197.0,26193.0,0.96158173]
["bitfinex-derivatives","BTCF0:USTF0",1693509592169,0.3077,26203.0,26194.0,0.51563291]
["bitfinex-derivatives","BTCF0:USTF0",1693509592170,1.008,26200.0,26194.0,0.51563291]
["bitfinex-derivatives","BTCF0:USTF0",1693509592471,1.0079,26200.0,26195.0,0.64300594]
["bitfinex-derivatives","BTCF0:USTF0",1693509592677,1.0079,26200.0,26196.0,0.64300082]
["bitfinex-derivatives","BTCF0:USTF0",1693509592869,0.6109,26199.0,26197.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509593067,0.6109,26199.0,26196.0,0.72686642]
["bitfinex-derivatives","BTCF0:USTF0",1693509593263,0.6109,26199.0,26198.0,0.57468252]
["bitfinex-derivatives","BTCF0:USTF0",1693509593475,0.6109,26199.0,26198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509593674,0.9186,26203.0,26198.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1693509593870,0.9186,26203.0,26198.0,1.22007429]
["bitfinex-derivatives","BTCF0:USTF0",1693509594074,0.6109,26200.0,26198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509594275,0.6109,26199.0,26196.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509594465,0.6109,26198.0,26197.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509594768,0.3077,26203.0,26197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693509594769,0.6109,26200.0,26197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693509594966,0.6109,26200.0,26198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509595271,0.6109,26200.0,26197.0,0.61360475]
["bitfinex-derivatives","BTCF0:USTF0",1693509595475,0.6109,26200.0,26198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509595666,0.6109,26200.0,26197.0,0.59360475]
["bitfinex-derivatives","BTCF0:USTF0",1693509595864,0.6109,26200.0,26197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509596064,0.6109,26200.0,26198.0,0.68600627]
["bitfinex-derivatives","BTCF0:USTF0",1693509596268,0.6109,26200.0,26198.0,0.57476882]
["bitfinex-derivatives","BTCF0:USTF0",1693509596469,0.6109,26200.0,26199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509596770,0.6109,26200.0,26199.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509597676,0.6109,26200.0,26199.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509597873,0.6109,26200.0,26199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509598073,0.6109,26200.0,26196.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1693509598373,0.6109,26200.0,26197.0,0.68468285]
["bitfinex-derivatives","BTCF0:USTF0",1693509598676,0.6109,26200.0,26198.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509598874,0.6109,26200.0,26197.0,0.5734454]
["bitfinex-derivatives","BTCF0:USTF0",1693509599076,0.6109,26200.0,26197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509599280,0.6109,26200.0,26198.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509599476,0.6109,26200.0,26198.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693509599879,0.6109,26200.0,26199.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509601182,0.6109,26200.0,26196.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1693509601377,0.6109,26200.0,26197.0,0.23861063]
["bitfinex-derivatives","BTCF0:USTF0",1693509601577,0.6109,26200.0,26197.0,0.86883343]
["bitfinex-derivatives","BTCF0:USTF0",1693509601877,0.6109,26198.0,26190.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509602085,0.02,26198.0,26188.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509602273,0.02,26198.0,26190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509602583,0.6109,26191.0,26187.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509602766,0.30057255,26201.0,26188.0,0.34991797]
["bitfinex-derivatives","BTCF0:USTF0",1693509602767,0.6109,26190.0,26188.0,0.34991797]
["bitfinex-derivatives","BTCF0:USTF0",1693509602973,0.6109,26190.0,26188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509603173,0.6109,26190.0,26188.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509603377,0.6109,26190.0,26188.0,0.15182901]
["bitfinex-derivatives","BTCF0:USTF0",1693509603581,0.6109,26189.0,26188.0,0.20651808]
["bitfinex-derivatives","BTCF0:USTF0",1693509603781,0.6109,26189.0,26188.0,0.46100074]
["bitfinex-derivatives","BTCF0:USTF0",1693509604076,0.6109,26189.0,26188.0,0.51568981]
["bitfinex-derivatives","BTCF0:USTF0",1693509604582,0.6109,26189.0,26188.0,0.53568981]
["bitfinex-derivatives","BTCF0:USTF0",1693509605981,0.6109,26189.0,26188.0,0.48100074]
["bitfinex-derivatives","BTCF0:USTF0",1693509606372,0.6109,26189.0,26188.0,0.42445236]
["bitfinex-derivatives","BTCF0:USTF0",1693509606569,0.6309,26189.0,26186.0,0.1520811]
["bitfinex-derivatives","BTCF0:USTF0",1693509606779,0.6109,26187.0,26183.0,0.15208978]
["bitfinex-derivatives","BTCF0:USTF0",1693509607083,0.6109,26187.0,26174.0,0.26570077]
["bitfinex-derivatives","BTCF0:USTF0",1693509607084,0.6109,26184.0,26179.0,0.18978626]
["bitfinex-derivatives","BTCF0:USTF0",1693509607281,0.6109,26180.0,26177.0,0.18978626]
["bitfinex-derivatives","BTCF0:USTF0",1693509607483,0.51539982,26178.0,26177.0,0.18978626]
["bitfinex-derivatives","BTCF0:USTF0",1693509607686,0.8926357,26178.0,26177.0,0.30102371]
["bitfinex-derivatives","BTCF0:USTF0",1693509607979,1.0159077,26178.0,26177.0,0.48508494]
["bitfinex-derivatives","BTCF0:USTF0",1693509608181,1.0159077,26178.0,26177.0,0.42853656]
["bitfinex-derivatives","BTCF0:USTF0",1693509609388,1.0159077,26178.0,26177.0,0.2387503]
["bitfinex-derivatives","BTCF0:USTF0",1693509609578,0.8688157,26178.0,26177.0,0.31529868]
["bitfinex-derivatives","BTCF0:USTF0",1693509609781,0.143255,26182.0,26177.0,2.26279377]
["bitfinex-derivatives","BTCF0:USTF0",1693509610075,0.143254,26182.0,26180.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1693509610275,0.286483,26184.0,26182.0,0.286502]
["bitfinex-derivatives","BTCF0:USTF0",1693509610486,0.286483,26184.0,26182.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1693509610684,0.429728,26184.0,26183.0,0.68721059]
["bitfinex-derivatives","BTCF0:USTF0",1693509610876,0.429728,26184.0,26183.0,0.85045559]
["bitfinex-derivatives","BTCF0:USTF0",1693509611077,0.429728,26184.0,26183.0,0.83045559]
["bitfinex-derivatives","BTCF0:USTF0",1693509611280,0.429728,26184.0,26183.0,0.97370059]
["bitfinex-derivatives","BTCF0:USTF0",1693509611485,0.429728,26184.0,26183.0,0.83045559]
["bitfinex-derivatives","BTCF0:USTF0",1693509611682,0.429728,26184.0,26183.0,0.68721059]
["bitfinex-derivatives","BTCF0:USTF0",1693509612082,0.429728,26184.0,26183.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509612791,1.184173,26184.0,26180.0,0.286521]
["bitfinex-derivatives","BTCF0:USTF0",1693509613090,0.736218,26184.0,26178.0,0.09549594]
["bitfinex-derivatives","BTCF0:USTF0",1693509613286,1.0088,26182.0,26179.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509613589,0.573024,26181.0,26180.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509613790,0.429768,26181.0,26180.0,0.40200622]
["bitfinex-derivatives","BTCF0:USTF0",1693509613989,0.429768,26181.0,26180.0,1.03360587]
["bitfinex-derivatives","BTCF0:USTF0",1693509614176,0.429768,26181.0,26180.0,1.08829494]
["bitfinex-derivatives","BTCF0:USTF0",1693509614382,0.286506,26182.0,26180.0,2.38361894]
["bitfinex-derivatives","BTCF0:USTF0",1693509614582,0.286506,26182.0,26181.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1693509614787,0.286506,26182.0,26181.0,0.79974967]
["bitfinex-derivatives","BTCF0:USTF0",1693509614981,0.429759,26182.0,26181.0,1.22806677]
["bitfinex-derivatives","BTCF0:USTF0",1693509615380,0.429759,26182.0,26181.0,1.20806677]
["bitfinex-derivatives","BTCF0:USTF0",1693509616079,0.429759,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509616885,0.429759,26182.0,26181.0,0.29343329]
["bitfinex-derivatives","BTCF0:USTF0",1693509617089,0.429759,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509617387,0.573012,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509617779,0.429759,26182.0,26181.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1693509618189,0.429759,26182.0,26181.0,0.34998167]
["bitfinex-derivatives","BTCF0:USTF0",1693509618381,0.573012,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509618582,0.573012,26182.0,26181.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1693509618792,0.429759,26182.0,26181.0,0.4385496]
["bitfinex-derivatives","BTCF0:USTF0",1693509618993,1.581812,26182.0,26181.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1693509619793,1.581812,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509620492,1.581812,26182.0,26179.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509620890,1.581812,26182.0,26180.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509621092,1.581812,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509621395,1.438559,26182.0,26181.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509621597,0.429759,26182.0,26181.0,0.36998167]
["bitfinex-derivatives","BTCF0:USTF0",1693509621779,0.429759,26182.0,26181.0,0.62264598]
["bitfinex-derivatives","BTCF0:USTF0",1693509621981,1.581812,26182.0,26181.0,0.54795691]
["bitfinex-derivatives","BTCF0:USTF0",1693509622185,1.581812,26182.0,26181.0,0.49140853]
["bitfinex-derivatives","BTCF0:USTF0",1693509622592,1.581812,26182.0,26181.0,0.54795691]
["bitfinex-derivatives","BTCF0:USTF0",1693509622893,1.438559,26182.0,26181.0,0.83447091]
["bitfinex-derivatives","BTCF0:USTF0",1693509623090,1.438559,26182.0,26181.0,0.74590298]
["bitfinex-derivatives","BTCF0:USTF0",1693509623287,1.438559,26182.0,26181.0,0.60264598]
["bitfinex-derivatives","BTCF0:USTF0",1693509623691,1.438559,26182.0,26181.0,0.54795691]
["bitfinex-derivatives","BTCF0:USTF0",1693509623894,1.581812,26182.0,26181.0,0.54795691]
["bitfinex-derivatives","BTCF0:USTF0",1693509624585,1.581812,26182.0,26181.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1693509624781,1.581812,26182.0,26181.0,0.23874422]
["bitfinex-derivatives","BTCF0:USTF0",1693509625193,1.601812,26182.0,26178.0,0.28585513]
["bitfinex-derivatives","BTCF0:USTF0",1693509625488,1.585692,26179.0,26178.0,0.09606887]
["bitfinex-derivatives","BTCF0:USTF0",1693509625898,1.585692,26179.0,26178.0,0.33482948]
["bitfinex-derivatives","BTCF0:USTF0",1693509626192,0.286536,26179.0,26178.0,1.14858914]
["bitfinex-derivatives","BTCF0:USTF0",1693509626496,1.605692,26179.0,26178.0,0.09606887]
["bitfinex-derivatives","BTCF0:USTF0",1693509626686,0.00382,26178.0,26174.0,0.143293]
["bitfinex-derivatives","BTCF0:USTF0",1693509626882,0.573112,26177.0,26175.0,0.2387798]
["bitfinex-derivatives","BTCF0:USTF0",1693509627088,1.0088,26176.0,26175.0,0.2387798]
["bitfinex-derivatives","BTCF0:USTF0",1693509627383,1.581936,26176.0,26175.0,0.29532818]
["bitfinex-derivatives","BTCF0:USTF0",1693509627582,1.50552451,26176.0,26175.0,0.29532818]
["bitfinex-derivatives","BTCF0:USTF0",1693509628092,1.50934451,26176.0,26175.0,0.2387798]
["bitfinex-derivatives","BTCF0:USTF0",1693509628393,0.00382,26173.0,26172.0,0.18978626]
["bitfinex-derivatives","BTCF0:USTF0",1693509628695,0.27545534,26173.0,26172.0,0.98793005]
["bitfinex-derivatives","BTCF0:USTF0",1693509629096,0.41875634,26173.0,26172.0,1.04261912]
["bitfinex-derivatives","BTCF0:USTF0",1693509629304,0.41875634,26173.0,26172.0,1.0991675]
["bitfinex-derivatives","BTCF0:USTF0",1693509629500,0.143296,26174.0,26172.0,1.81769446]
["bitfinex-derivatives","BTCF0:USTF0",1693509629798,0.143296,26174.0,26173.0,0.7925555]
["bitfinex-derivatives","BTCF0:USTF0",1693509629999,0.286592,26174.0,26173.0,1.2424585]
["bitfinex-derivatives","BTCF0:USTF0",1693509630200,0.286592,26174.0,26173.0,1.81233643]
["bitfinex-derivatives","BTCF0:USTF0",1693509630401,0.286592,26174.0,26173.0,1.79233643]
["bitfinex-derivatives","BTCF0:USTF0",1693509630592,0.143268,26179.0,26173.0,2.96443743]
["bitfinex-derivatives","BTCF0:USTF0",1693509630791,0.143268,26179.0,26175.0,0.18955375]
["bitfinex-derivatives","BTCF0:USTF0",1693509630995,0.143268,26179.0,26176.0,1.11272041]
["bitfinex-derivatives","BTCF0:USTF0",1693509631196,0.143268,26179.0,26177.0,0.49153179]
["bitfinex-derivatives","BTCF0:USTF0",1693509631395,0.286537,26179.0,26178.0,0.77984966]
["bitfinex-derivatives","BTCF0:USTF0",1693509631591,0.286537,26179.0,26178.0,0.80961341]
["bitfinex-derivatives","BTCF0:USTF0",1693509631592,0.429806,26179.0,26178.0,0.80961341]
["bitfinex-derivatives","BTCF0:USTF0",1693509631796,1.585695,26179.0,26178.0,0.23879321]
["bitfinex-derivatives","BTCF0:USTF0",1693509631997,1.442426,26179.0,26178.0,0.29534159]
["bitfinex-derivatives","BTCF0:USTF0",1693509632594,1.438606,26179.0,26178.0,0.23879321]
["bitfinex-derivatives","BTCF0:USTF0",1693509632800,1.601875,26179.0,26178.0,0.23879321]
["bitfinex-derivatives","BTCF0:USTF0",1693509633499,1.601875,26179.0,26178.0,0.29534159]
["bitfinex-derivatives","BTCF0:USTF0",1693509633703,1.605695,26179.0,26178.0,0.23879321]
["bitfinex-derivatives","BTCF0:USTF0",1693509633898,0.00382,26178.0,26173.0,0.143299]
["bitfinex-derivatives","BTCF0:USTF0",1693509634099,0.573116,26177.0,26174.0,0.63478377]
["bitfinex-derivatives","BTCF0:USTF0",1693509634299,0.573116,26177.0,26175.0,0.29532254]
["bitfinex-derivatives","BTCF0:USTF0",1693509634499,0.573116,26177.0,26176.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509634500,1.438637,26177.0,26176.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509634707,1.438637,26177.0,26176.0,1.23295164]
["bitfinex-derivatives","BTCF0:USTF0",1693509634910,1.438637,26177.0,26176.0,1.21295164]
["bitfinex-derivatives","BTCF0:USTF0",1693509635207,1.438637,26177.0,26176.0,1.23295164]
["bitfinex-derivatives","BTCF0:USTF0",1693509636002,1.438637,26177.0,26176.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509636208,1.438637,26177.0,26176.0,0.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1693509636409,1.438637,26177.0,26176.0,0.43674723]
["bitfinex-derivatives","BTCF0:USTF0",1693509636707,1.438637,26177.0,26176.0,0.43860654]
["bitfinex-derivatives","BTCF0:USTF0",1693509637808,1.438637,26177.0,26176.0,0.49329561]
["bitfinex-derivatives","BTCF0:USTF0",1693509638010,1.041237,26177.0,26176.0,0.49329561]
["bitfinex-derivatives","BTCF0:USTF0",1693509639309,0.143234,26186.0,26178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509639503,0.286465,26186.0,26182.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509639815,0.286465,26186.0,26183.0,1.35292687]
["bitfinex-derivatives","BTCF0:USTF0",1693509639816,0.429696,26186.0,26183.0,1.35292687]
["bitfinex-derivatives","BTCF0:USTF0",1693509640109,0.429696,26186.0,26184.0,0.35001161]
["bitfinex-derivatives","BTCF0:USTF0",1693509640309,0.572927,26186.0,26185.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509640705,1.184327,26186.0,26185.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509640904,1.204327,26186.0,26185.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509641104,1.204327,26186.0,26181.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1693509641405,1.204327,26186.0,26179.0,0.29492692]
["bitfinex-derivatives","BTCF0:USTF0",1693509641406,0.6114,26182.0,26179.0,0.29492692]
["bitfinex-derivatives","BTCF0:USTF0",1693509641609,0.573024,26181.0,26180.0,0.29530953]
["bitfinex-derivatives","BTCF0:USTF0",1693509641907,1.184424,26181.0,26180.0,0.23876115]
["bitfinex-derivatives","BTCF0:USTF0",1693509642209,1.184424,26181.0,26180.0,0.89761895]
["bitfinex-derivatives","BTCF0:USTF0",1693509642405,0.143244,26184.0,26181.0,0.09549688]
["bitfinex-derivatives","BTCF0:USTF0",1693509642605,1.041132,26184.0,26182.0,0.82033367]
["bitfinex-derivatives","BTCF0:USTF0",1693509642808,1.041132,26184.0,26183.0,0.3499986]
["bitfinex-derivatives","BTCF0:USTF0",1693509643109,0.6114,26184.0,26183.0,1.47149524]
["bitfinex-derivatives","BTCF0:USTF0",1693509643305,0.89788,26184.0,26183.0,1.47149524]
["bitfinex-derivatives","BTCF0:USTF0",1693509643510,1.04112,26184.0,26183.0,0.86907238]
["bitfinex-derivatives","BTCF0:USTF0",1693509644098,1.04112,26184.0,26183.0,1.01231838]
["bitfinex-derivatives","BTCF0:USTF0",1693509644498,1.184361,26184.0,26183.0,0.29530953]
["bitfinex-derivatives","BTCF0:USTF0",1693509644702,1.184361,26184.0,26183.0,0.23876115]
["bitfinex-derivatives","BTCF0:USTF0",1693509645408,1.184361,26184.0,26182.0,0.29530953]
["bitfinex-derivatives","BTCF0:USTF0",1693509645608,0.572961,26184.0,26183.0,0.23876115]
["bitfinex-derivatives","BTCF0:USTF0",1693509645799,1.184361,26184.0,26183.0,0.23876115]
["bitfinex-derivatives","BTCF0:USTF0",1693509646005,0.00382,26182.0,26181.0,0.2473164]
["bitfinex-derivatives","BTCF0:USTF0",1693509646205,1.34766,26182.0,26181.0,0.33427572]
["bitfinex-derivatives","BTCF0:USTF0",1693509646410,1.34766,26182.0,26179.0,0.15181952]
["bitfinex-derivatives","BTCF0:USTF0",1693509646608,0.00382,26181.0,26180.0,0.23878631]
["bitfinex-derivatives","BTCF0:USTF0",1693509646913,1.188248,26181.0,26180.0,0.23878631]
["bitfinex-derivatives","BTCF0:USTF0",1693509647107,1.208248,26181.0,26180.0,0.23878631]
["bitfinex-derivatives","BTCF0:USTF0",1693509647610,1.204428,26181.0,26180.0,0.29347538]
["bitfinex-derivatives","BTCF0:USTF0",1693509647812,0.433591,26181.0,26180.0,1.00453968]
["bitfinex-derivatives","BTCF0:USTF0",1693509648116,0.21010985,26181.0,26180.0,0.90926854]
["bitfinex-derivatives","BTCF0:USTF0",1693509648408,1.12802385,26181.0,26180.0,0.49150709]
["bitfinex-derivatives","BTCF0:USTF0",1693509648710,1.12802385,26181.0,26178.0,0.15228074]
["bitfinex-derivatives","BTCF0:USTF0",1693509648711,0.00382,26179.0,26178.0,0.15228074]
["bitfinex-derivatives","BTCF0:USTF0",1693509648919,1.351555,26179.0,26178.0,0.15228074]
["bitfinex-derivatives","BTCF0:USTF0",1693509649212,1.351555,26179.0,26178.0,0.39107385]
["bitfinex-derivatives","BTCF0:USTF0",1693509649412,1.351555,26179.0,26178.0,0.64381245]
["bitfinex-derivatives","BTCF0:USTF0",1693509649607,1.351555,26179.0,26178.0,0.23879311]
["bitfinex-derivatives","BTCF0:USTF0",1693509649801,1.351555,26179.0,26174.0,0.15228074]
["bitfinex-derivatives","BTCF0:USTF0",1693509649802,0.716395,26177.0,26174.0,0.15228074]
["bitfinex-derivatives","BTCF0:USTF0",1693509650014,0.716395,26177.0,26175.0,0.23881716]
["bitfinex-derivatives","BTCF0:USTF0",1693509650212,0.6114,26176.0,26173.0,0.15228074]
["bitfinex-derivatives","BTCF0:USTF0",1693509650409,0.6114,26174.0,26172.0,0.19034169]
["bitfinex-derivatives","BTCF0:USTF0",1693509650714,0.573156,26175.0,26172.0,0.19034169]
["bitfinex-derivatives","BTCF0:USTF0",1693509650715,1.1846,26173.0,26172.0,0.19034169]
["bitfinex-derivatives","BTCF0:USTF0",1693509650905,1.1846,26173.0,26172.0,0.42916075]
["bitfinex-derivatives","BTCF0:USTF0",1693509651107,1.1846,26173.0,26172.0,0.73847536]
["bitfinex-derivatives","BTCF0:USTF0",1693509651307,1.1846,26173.0,26172.0,0.54813367]
["bitfinex-derivatives","BTCF0:USTF0",1693509651508,1.1846,26173.0,26172.0,0.49158529]
["bitfinex-derivatives","BTCF0:USTF0",1693509652315,1.1846,26173.0,26172.0,0.54813367]
["bitfinex-derivatives","BTCF0:USTF0",1693509653711,2.4642,26173.0,26172.0,0.60282274]
["bitfinex-derivatives","BTCF0:USTF0",1693509653910,2.4642,26173.0,26172.0,0.79316443]
["bitfinex-derivatives","BTCF0:USTF0",1693509654410,2.4842,26173.0,26172.0,0.49158529]
["bitfinex-derivatives","BTCF0:USTF0",1693509654613,2.4842,26173.0,26172.0,0.64389713]
["bitfinex-derivatives","BTCF0:USTF0",1693509654909,1.2046,26173.0,26172.0,0.11424219]
["bitfinex-derivatives","BTCF0:USTF0",1693509655119,1.2046,26173.0,26170.0,6.51662005]
["bitfinex-derivatives","BTCF0:USTF0",1693509655303,0.5932,26173.0,26171.0,0.23885227]
["bitfinex-derivatives","BTCF0:USTF0",1693509655506,1.184624,26172.0,26171.0,0.23885227]
["bitfinex-derivatives","BTCF0:USTF0",1693509656311,2.484224,26172.0,26170.0,6.36429713]
["bitfinex-derivatives","BTCF0:USTF0",1693509656524,0.6114,26171.0,26170.0,6.36429713]
["bitfinex-derivatives","BTCF0:USTF0",1693509656713,1.204644,26171.0,26170.0,6.36429713]
["bitfinex-derivatives","BTCF0:USTF0",1693509659013,2.484244,26171.0,26170.0,3.99256419]
["bitfinex-derivatives","BTCF0:USTF0",1693509659219,2.484244,26171.0,26159.0,0.286748]
["bitfinex-derivatives","BTCF0:USTF0",1693509659220,2.784244,26171.0,26159.0,0.286748]
["bitfinex-derivatives","BTCF0:USTF0",1693509659515,1.041498,26161.0,26160.0,0.38226514]
["bitfinex-derivatives","BTCF0:USTF0",1693509659717,1.041498,26161.0,26160.0,0.40226514]
["bitfinex-derivatives","BTCF0:USTF0",1693509659915,1.041498,26161.0,26160.0,0.38226514]
["bitfinex-derivatives","BTCF0:USTF0",1693509660114,0.898132,26161.0,26160.0,0.74555552]
["bitfinex-derivatives","BTCF0:USTF0",1693509660310,0.898132,26161.0,26160.0,0.80024459]
["bitfinex-derivatives","BTCF0:USTF0",1693509660510,0.898132,26161.0,26160.0,0.65687359]
["bitfinex-derivatives","BTCF0:USTF0",1693509661315,1.041498,26161.0,26160.0,0.63687359]
["bitfinex-derivatives","BTCF0:USTF0",1693509661506,1.184864,26161.0,26160.0,0.23889514]
["bitfinex-derivatives","BTCF0:USTF0",1693509662319,2.62783,26161.0,26153.0,0.143408]
["bitfinex-derivatives","BTCF0:USTF0",1693509662519,0.6114,26155.0,26154.0,0.23894294]
["bitfinex-derivatives","BTCF0:USTF0",1693509662738,0.6114,26155.0,26154.0,0.31549132]
["bitfinex-derivatives","BTCF0:USTF0",1693509662933,1.188816,26155.0,26154.0,0.23894294]
["bitfinex-derivatives","BTCF0:USTF0",1693509663138,0.00382,26154.0,26152.0,0.143415]
["bitfinex-derivatives","BTCF0:USTF0",1693509663430,0.00382,26154.0,26152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509663431,1.04163,26153.0,26152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509663631,2.46464,26153.0,26152.0,0.25896352]
["bitfinex-derivatives","BTCF0:USTF0",1693509663837,2.46464,26153.0,26152.0,0.23896352]
["bitfinex-derivatives","BTCF0:USTF0",1693509664133,2.46464,26153.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509664326,0.61522,26152.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509664523,1.18888,26152.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509664722,1.20888,26152.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693509664929,1.20888,26152.0,26144.0,0.99443071]
["bitfinex-derivatives","BTCF0:USTF0",1693509664930,0.00382,26150.0,26140.0,0.64082069]
["bitfinex-derivatives","BTCF0:USTF0",1693509665132,0.00382,26148.0,26141.0,0.23902511]
["bitfinex-derivatives","BTCF0:USTF0",1693509665332,0.00382,26141.0,26138.0,0.286979]
["bitfinex-derivatives","BTCF0:USTF0",1693509665641,0.573924,26140.0,26139.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509665940,0.573924,26140.0,26134.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693509665941,1.205324,26140.0,26134.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693509666125,0.573968,26138.0,26135.0,0.23907458]
["bitfinex-derivatives","BTCF0:USTF0",1693509666434,0.573968,26138.0,26131.0,0.143526]
["bitfinex-derivatives","BTCF0:USTF0",1693509666435,0.574032,26135.0,26128.0,0.03995488]
["bitfinex-derivatives","BTCF0:USTF0",1693509666633,0.6114,26129.0,26128.0,0.163546]
["bitfinex-derivatives","BTCF0:USTF0",1693509666830,0.6114,26129.0,26128.0,0.50532907]
["bitfinex-derivatives","BTCF0:USTF0",1693509667137,1.891,26134.0,26131.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1693509667331,0.6114,26134.0,26133.0,0.430557]
["bitfinex-derivatives","BTCF0:USTF0",1693509667530,0.6114,26134.0,26133.0,0.50710538]
["bitfinex-derivatives","BTCF0:USTF0",1693509667731,0.6114,26134.0,26133.0,0.85235194]
["bitfinex-derivatives","BTCF0:USTF0",1693509667933,0.6114,26134.0,26133.0,0.56179745]
["bitfinex-derivatives","BTCF0:USTF0",1693509668127,0.53488443,26134.0,26133.0,0.56179745]
["bitfinex-derivatives","BTCF0:USTF0",1693509668340,0.67839843,26134.0,26133.0,0.41827745]
["bitfinex-derivatives","BTCF0:USTF0",1693509668528,0.96924643,26134.0,26133.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509668729,0.430575,26132.0,26130.0,0.15303091]
["bitfinex-derivatives","BTCF0:USTF0",1693509669028,1.04581,26131.0,26130.0,0.17303091]
["bitfinex-derivatives","BTCF0:USTF0",1693509669330,0.6114,26131.0,26130.0,0.31656691]
["bitfinex-derivatives","BTCF0:USTF0",1693509669632,0.75493,26131.0,26130.0,0.51665129]
["bitfinex-derivatives","BTCF0:USTF0",1693509669833,0.75493,26131.0,26130.0,0.57134036]
["bitfinex-derivatives","BTCF0:USTF0",1693509670030,2.178034,26134.0,26130.0,1.28863903]
["bitfinex-derivatives","BTCF0:USTF0",1693509670226,2.034516,26134.0,26131.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509670428,2.178031,26134.0,26132.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1693509670827,1.891,26134.0,26133.0,0.39827545]
["bitfinex-derivatives","BTCF0:USTF0",1693509671024,0.7796,26134.0,26133.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1693509671225,0.286987,26138.0,26133.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1693509671226,0.143495,26138.0,26133.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1693509671432,0.6114,26140.0,26133.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1693509671433,0.75547698,26136.0,26135.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1693509671633,0.89897998,26136.0,26134.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1693509671839,0.6114,26135.0,26134.0,0.307026]
["bitfinex-derivatives","BTCF0:USTF0",1693509672141,0.898416,26135.0,26134.0,0.307026]
["bitfinex-derivatives","BTCF0:USTF0",1693509672434,0.898416,26135.0,26134.0,0.41826345]
["bitfinex-derivatives","BTCF0:USTF0",1693509672734,0.898416,26135.0,26134.0,0.20006038]
["bitfinex-derivatives","BTCF0:USTF0",1693509673038,0.6114,26135.0,26134.0,0.41826345]
["bitfinex-derivatives","BTCF0:USTF0",1693509673233,0.00057398,26136.0,26134.0,0.56177745]
["bitfinex-derivatives","BTCF0:USTF0",1693509673429,0.00057398,26136.0,26135.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509673631,0.00057398,26136.0,26135.0,0.56176145]
["bitfinex-derivatives","BTCF0:USTF0",1693509674227,0.00057398,26136.0,26135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509674429,0.30382,26131.0,26130.0,0.15203091]
["bitfinex-derivatives","BTCF0:USTF0",1693509674641,0.61522,26130.0,26120.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1693509674842,0.430623,26129.0,26121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509675136,1.891,26131.0,26127.0,0.430656]
["bitfinex-derivatives","BTCF0:USTF0",1693509675330,2.198066,26131.0,26129.0,0.143541]
["bitfinex-derivatives","BTCF0:USTF0",1693509675636,1.042008,26130.0,26128.0,0.143544]
["bitfinex-derivatives","BTCF0:USTF0",1693509675939,0.00382,26128.0,26126.0,0.143557]
["bitfinex-derivatives","BTCF0:USTF0",1693509676141,0.00382,26128.0,26127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509676341,1.26213638,26128.0,26120.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1693509676535,0.6114,26121.0,26120.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1693509676834,0.6114,26121.0,26120.0,0.54200945]
["bitfinex-derivatives","BTCF0:USTF0",1693509677034,0.898542,26124.0,26120.0,1.28016033]
["bitfinex-derivatives","BTCF0:USTF0",1693509677241,0.6126,26124.0,26122.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1693509677537,0.6126,26123.0,26122.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1693509677838,1.461722,26123.0,26120.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1693509678042,1.461722,26123.0,26120.0,0.143588]
["bitfinex-derivatives","BTCF0:USTF0",1693509678237,0.287182,26120.0,26118.0,0.287199]
["bitfinex-derivatives","BTCF0:USTF0",1693509678433,1.298192,26119.0,26118.0,0.143599]
["bitfinex-derivatives","BTCF0:USTF0",1693509678629,1.298192,26119.0,26118.0,0.39843845]
["bitfinex-derivatives","BTCF0:USTF0",1693509679231,1.011,26119.0,26118.0,0.54204045]
["bitfinex-derivatives","BTCF0:USTF0",1693509679632,1.011,26121.0,26118.0,1.25725986]
["bitfinex-derivatives","BTCF0:USTF0",1693509679833,1.011,26126.0,26121.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1693509680034,0.143544,26129.0,26121.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1693509680035,1.298086,26129.0,26123.0,0.574296]
["bitfinex-derivatives","BTCF0:USTF0",1693509680333,1.011,26126.0,26123.0,0.287148]
["bitfinex-derivatives","BTCF0:USTF0",1693509680533,1.011,26125.0,26124.0,0.68428043]
["bitfinex-derivatives","BTCF0:USTF0",1693509680733,0.143561,26126.0,26124.0,1.00374998]
["bitfinex-derivatives","BTCF0:USTF0",1693509680935,1.011,26125.0,26124.0,0.143569]
["bitfinex-derivatives","BTCF0:USTF0",1693509681136,1.298126,26125.0,26123.0,0.287144]
["bitfinex-derivatives","BTCF0:USTF0",1693509681336,1.298126,26125.0,26124.0,0.143569]
["bitfinex-derivatives","BTCF0:USTF0",1693509681637,1.011,26124.0,26116.0,0.143609]
["bitfinex-derivatives","BTCF0:USTF0",1693509681945,1.011,26117.0,26116.0,0.287225]
["bitfinex-derivatives","BTCF0:USTF0",1693509682144,1.011,26117.0,26110.0,0.773043]
["bitfinex-derivatives","BTCF0:USTF0",1693509682145,1.441821,26117.0,26115.0,0.143615]
["bitfinex-derivatives","BTCF0:USTF0",1693509682347,0.430821,26117.0,26115.0,0.143615]
["bitfinex-derivatives","BTCF0:USTF0",1693509682539,1.011,26116.0,26115.0,0.143615]
["bitfinex-derivatives","BTCF0:USTF0",1693509682742,1.441839,26116.0,26115.0,0.19830407]
["bitfinex-derivatives","BTCF0:USTF0",1693509683144,1.585452,26116.0,26112.0,0.143633]
["bitfinex-derivatives","BTCF0:USTF0",1693509683445,1.011,26112.0,26110.0,0.733328]
["bitfinex-derivatives","BTCF0:USTF0",1693509683739,0.43092,26111.0,26109.0,0.143649]
["bitfinex-derivatives","BTCF0:USTF0",1693509683947,1.011,26110.0,26108.0,0.287311]
["bitfinex-derivatives","BTCF0:USTF0",1693509684243,0.57456,26111.0,26109.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509684545,0.57456,26111.0,26107.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1693509684546,0.430956,26109.0,26107.0,0.287322]
["bitfinex-derivatives","BTCF0:USTF0",1693509684741,0.143626,26114.0,26107.0,0.738311]
["bitfinex-derivatives","BTCF0:USTF0",1693509684938,0.287305,26109.0,26108.0,0.71742893]
["bitfinex-derivatives","BTCF0:USTF0",1693509685139,1.461958,26109.0,26108.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509685334,1.461958,26109.0,26106.0,0.287334]
["bitfinex-derivatives","BTCF0:USTF0",1693509685335,1.441958,26109.0,26106.0,0.287334]
["bitfinex-derivatives","BTCF0:USTF0",1693509685534,0.143641,26111.0,26108.0,0.57128173]
["bitfinex-derivatives","BTCF0:USTF0",1693509685739,1.011,26116.0,26111.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1693509686046,1.298252,26114.0,26111.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1693509686240,0.287252,26114.0,26112.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509686435,1.011,26112.0,26111.0,0.287278]
["bitfinex-derivatives","BTCF0:USTF0",1693509686742,1.60554,26112.0,26105.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1693509686937,0.3,26111.0,26105.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1693509687137,0.3,26111.0,26104.0,0.143678]
["bitfinex-derivatives","BTCF0:USTF0",1693509687138,1.011,26106.0,26104.0,0.143678]
["bitfinex-derivatives","BTCF0:USTF0",1693509687335,1.011,26106.0,26101.0,0.17461499]
["bitfinex-derivatives","BTCF0:USTF0",1693509687336,0.00383,26104.0,26101.0,0.17461499]
["bitfinex-derivatives","BTCF0:USTF0",1693509687648,1.442055,26103.0,26102.0,0.25492645]
["bitfinex-derivatives","BTCF0:USTF0",1693509687837,1.011,26106.0,26102.0,1.00600293]
["bitfinex-derivatives","BTCF0:USTF0",1693509688038,1.154637,26112.0,26105.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509688237,1.018238,26110.0,26102.0,0.143689]
["bitfinex-derivatives","BTCF0:USTF0",1693509688444,1.011,26103.0,26102.0,0.574759]
["bitfinex-derivatives","BTCF0:USTF0",1693509688746,1.3654502,26103.0,26102.0,0.25492745]
["bitfinex-derivatives","BTCF0:USTF0",1693509689143,0.9343982,26103.0,26102.0,0.54230745]
["bitfinex-derivatives","BTCF0:USTF0",1693509689348,1.011,26105.0,26102.0,1.27976087]
["bitfinex-derivatives","BTCF0:USTF0",1693509689547,1.154675,26105.0,26104.0,0.431037]
["bitfinex-derivatives","BTCF0:USTF0",1693509689746,1.29835,26105.0,26104.0,0.287358]
["bitfinex-derivatives","BTCF0:USTF0",1693509689940,1.011,26105.0,26104.0,0.54227445]
["bitfinex-derivatives","BTCF0:USTF0",1693509690139,1.154673,26105.0,26104.0,0.39859545]
["bitfinex-derivatives","BTCF0:USTF0",1693509690351,0.00383,26104.0,26102.0,0.143688]
["bitfinex-derivatives","BTCF0:USTF0",1693509690543,0.291188,26104.0,26103.0,0.39860545]
["bitfinex-derivatives","BTCF0:USTF0",1693509690745,1.445867,26104.0,26103.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509690942,1.302188,26104.0,26103.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509691142,1.011,26104.0,26103.0,0.54228945]
["bitfinex-derivatives","BTCF0:USTF0",1693509691443,0.143626,26114.0,26103.0,1.28240338]
["bitfinex-derivatives","BTCF0:USTF0",1693509691651,0.430912,26112.0,26106.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509691836,0.287273,26112.0,26107.0,0.574648]
["bitfinex-derivatives","BTCF0:USTF0",1693509692043,1.298262,26113.0,26107.0,1.16833]
["bitfinex-derivatives","BTCF0:USTF0",1693509692245,1.011,26110.0,26107.0,0.450986]
["bitfinex-derivatives","BTCF0:USTF0",1693509692446,1.154646,26110.0,26108.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509692641,1.174646,26110.0,26109.0,0.430953]
["bitfinex-derivatives","BTCF0:USTF0",1693509692957,1.481937,26110.0,26108.0,0.287308]
["bitfinex-derivatives","BTCF0:USTF0",1693509693257,1.011,26109.0,26108.0,0.287308]
["bitfinex-derivatives","BTCF0:USTF0",1693509693454,1.461953,26109.0,26108.0,0.39854545]
["bitfinex-derivatives","BTCF0:USTF0",1693509693755,0.02,26109.0,26108.0,0.39854545]
["bitfinex-derivatives","BTCF0:USTF0",1693509693945,0.3073,26109.0,26108.0,0.48751238]
["bitfinex-derivatives","BTCF0:USTF0",1693509694140,0.02,26109.0,26108.0,1.50366151]
["bitfinex-derivatives","BTCF0:USTF0",1693509694347,0.287237,26115.0,26108.0,2.67831751]
["bitfinex-derivatives","BTCF0:USTF0",1693509694542,0.287237,26115.0,26108.0,2.62176913]
["bitfinex-derivatives","BTCF0:USTF0",1693509694948,0.00057452,26111.0,26108.0,2.62176913]
["bitfinex-derivatives","BTCF0:USTF0",1693509695152,0.00057452,26111.0,26110.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1693509695353,0.00057452,26111.0,26110.0,1.58558]
["bitfinex-derivatives","BTCF0:USTF0",1693509695550,0.00057452,26111.0,26110.0,2.29227919]
["bitfinex-derivatives","BTCF0:USTF0",1693509695740,0.143618,26115.0,26110.0,2.18104174]
["bitfinex-derivatives","BTCF0:USTF0",1693509695946,0.02,26115.0,26111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509696150,0.00383,26119.0,26114.0,0.430855]
["bitfinex-derivatives","BTCF0:USTF0",1693509696345,0.730884,26113.0,26105.0,0.03051507]
["bitfinex-derivatives","BTCF0:USTF0",1693509696547,1.011,26106.0,26104.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1693509696747,0.02,26106.0,26105.0,1.07490738]
["bitfinex-derivatives","BTCF0:USTF0",1693509696953,0.143613,26116.0,26109.0,0.71825]
["bitfinex-derivatives","BTCF0:USTF0",1693509696954,0.143619,26115.0,26109.0,0.71825]
["bitfinex-derivatives","BTCF0:USTF0",1693509697153,0.287238,26115.0,26111.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509697349,0.05654838,26114.0,26113.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1693509697555,0.287256,26113.0,26112.0,0.85814144]
["bitfinex-derivatives","BTCF0:USTF0",1693509697742,0.430884,26113.0,26112.0,0.37849845]
["bitfinex-derivatives","BTCF0:USTF0",1693509698353,1.461884,26113.0,26112.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509698744,1.461884,26113.0,26112.0,0.09123745]
["bitfinex-derivatives","BTCF0:USTF0",1693509699056,1.461884,26113.0,26112.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509699257,1.605513,26113.0,26109.0,0.143647]
["bitfinex-derivatives","BTCF0:USTF0",1693509699452,0.594513,26113.0,26110.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509699647,1.011,26111.0,26109.0,0.143647]
["bitfinex-derivatives","BTCF0:USTF0",1693509699849,0.430935,26110.0,26108.0,0.287307]
["bitfinex-derivatives","BTCF0:USTF0",1693509700048,0.28729,26110.0,26109.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509700251,0.585575,26111.0,26109.0,0.52217645]
["bitfinex-derivatives","BTCF0:USTF0",1693509700446,0.585575,26111.0,26110.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509700447,0.287283,26111.0,26110.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509700653,0.430926,26111.0,26110.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509700861,1.461926,26111.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693509701056,0.00383,26104.0,26102.0,0.143688]
["bitfinex-derivatives","BTCF0:USTF0",1693509701353,0.00383,26104.0,26103.0,0.20023138]
["bitfinex-derivatives","BTCF0:USTF0",1693509701354,0.291194,26104.0,26103.0,0.20023138]
["bitfinex-derivatives","BTCF0:USTF0",1693509701654,0.291194,26104.0,26103.0,0.48759938]
["bitfinex-derivatives","BTCF0:USTF0",1693509702246,0.143651,26109.0,26104.0,0.09575908]
["bitfinex-derivatives","BTCF0:USTF0",1693509702450,0.287317,26108.0,26105.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1693509702646,1.35870238,26107.0,26106.0,0.143667]
["bitfinex-derivatives","BTCF0:USTF0",1693509702846,1.441986,26107.0,26106.0,0.143667]
["bitfinex-derivatives","BTCF0:USTF0",1693509703147,0.287306,26109.0,26106.0,0.63121638]
["bitfinex-derivatives","BTCF0:USTF0",1693509703349,0.143656,26108.0,26106.0,0.574668]
["bitfinex-derivatives","BTCF0:USTF0",1693509703543,0.143642,26111.0,26107.0,1.63955827]
["bitfinex-derivatives","BTCF0:USTF0",1693509703852,0.307285,26111.0,26108.0,0.574624]
["bitfinex-derivatives","BTCF0:USTF0",1693509704155,0.287285,26111.0,26110.0,0.430935]
["bitfinex-derivatives","BTCF0:USTF0",1693509704655,0.287285,26111.0,26110.0,0.48748338]
["bitfinex-derivatives","BTCF0:USTF0",1693509705457,1.154615,26116.0,26110.0,0.65112838]
["bitfinex-derivatives","BTCF0:USTF0",1693509705759,0.287252,26114.0,26110.0,1.60558]
["bitfinex-derivatives","BTCF0:USTF0",1693509705956,0.287252,26114.0,26111.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509706146,0.287252,26114.0,26112.0,0.430902]
["bitfinex-derivatives","BTCF0:USTF0",1693509706353,0.287252,26114.0,26113.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509706555,0.430877,26114.0,26112.0,0.287268]
["bitfinex-derivatives","BTCF0:USTF0",1693509706861,1.605502,26114.0,26110.0,0.143643]
["bitfinex-derivatives","BTCF0:USTF0",1693509707056,1.011,26112.0,26111.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509707266,1.441902,26112.0,26110.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1693509707456,1.461902,26112.0,26111.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509708453,0.14363,26113.0,26111.0,1.08022215]
["bitfinex-derivatives","BTCF0:USTF0",1693509708649,0.287268,26112.0,26111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509708849,1.605536,26112.0,26106.0,0.17440729]
["bitfinex-derivatives","BTCF0:USTF0",1693509709150,1.605536,26112.0,26105.0,0.143669]
["bitfinex-derivatives","BTCF0:USTF0",1693509709151,1.011,26107.0,26104.0,0.09575908]
["bitfinex-derivatives","BTCF0:USTF0",1693509709351,0.718225,26110.0,26105.0,0.29596295]
["bitfinex-derivatives","BTCF0:USTF0",1693509709552,1.011,26107.0,26106.0,0.23941457]
["bitfinex-derivatives","BTCF0:USTF0",1693509709752,1.461986,26107.0,26106.0,0.29596295]
["bitfinex-derivatives","BTCF0:USTF0",1693509709957,1.605648,26107.0,26106.0,0.29596295]
["bitfinex-derivatives","BTCF0:USTF0",1693509710156,1.66219638,26107.0,26106.0,0.23941457]
["bitfinex-derivatives","BTCF0:USTF0",1693509710662,1.66602638,26107.0,26105.0,0.23941457]
["bitfinex-derivatives","BTCF0:USTF0",1693509710861,1.66219638,26107.0,26106.0,0.23941457]
["bitfinex-derivatives","BTCF0:USTF0",1693509711164,0.143661,26107.0,26106.0,0.67041557]
["bitfinex-derivatives","BTCF0:USTF0",1693509711348,0.143661,26107.0,26106.0,0.69041557]
["bitfinex-derivatives","BTCF0:USTF0",1693509711552,0.14363,26113.0,26106.0,0.69041557]
["bitfinex-derivatives","BTCF0:USTF0",1693509711553,1.011,26120.0,26113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509711757,0.287177,26121.0,26116.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509711959,0.143591,26120.0,26117.0,0.67023557]
["bitfinex-derivatives","BTCF0:USTF0",1693509712152,0.143591,26120.0,26118.0,0.29596295]
["bitfinex-derivatives","BTCF0:USTF0",1693509712353,1.154587,26121.0,26119.0,0.67020257]
["bitfinex-derivatives","BTCF0:USTF0",1693509712354,1.298175,26121.0,26119.0,0.67020257]
["bitfinex-derivatives","BTCF0:USTF0",1693509712551,1.298175,26121.0,26120.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509712754,1.298175,26121.0,26120.0,0.20013838]
["bitfinex-derivatives","BTCF0:USTF0",1693509712954,1.318175,26121.0,26120.0,0.34372838]
["bitfinex-derivatives","BTCF0:USTF0",1693509713158,1.423169,26124.0,26120.0,1.46725987]
["bitfinex-derivatives","BTCF0:USTF0",1693509713357,1.566739,26124.0,26121.0,0.29583888]
["bitfinex-derivatives","BTCF0:USTF0",1693509713558,1.2796,26124.0,26122.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1693509713758,1.2796,26124.0,26123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509713759,1.423168,26124.0,26123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509713965,1.423168,26124.0,26123.0,0.58297962]
["bitfinex-derivatives","BTCF0:USTF0",1693509714263,1.710304,26124.0,26123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509714461,2.77785238,26124.0,26121.0,0.143583]
["bitfinex-derivatives","BTCF0:USTF0",1693509714655,1.011,26122.0,26120.0,0.287178]
["bitfinex-derivatives","BTCF0:USTF0",1693509714861,1.42317,26124.0,26122.0,0.57555062]
["bitfinex-derivatives","BTCF0:USTF0",1693509715058,1.566742,26124.0,26123.0,0.143574]
["bitfinex-derivatives","BTCF0:USTF0",1693509715675,2.85255045,26124.0,26120.0,0.143587]
["bitfinex-derivatives","BTCF0:USTF0",1693509715965,1.441737,26122.0,26121.0,0.23928214]
["bitfinex-derivatives","BTCF0:USTF0",1693509716159,1.441737,26122.0,26121.0,0.29583052]
["bitfinex-derivatives","BTCF0:USTF0",1693509716362,1.441737,26122.0,26121.0,0.23928214]
["bitfinex-derivatives","BTCF0:USTF0",1693509716556,1.441737,26122.0,26120.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1693509716770,0.05654838,26121.0,26120.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1693509717066,0.430755,26121.0,26120.0,0.43942257]
["bitfinex-derivatives","BTCF0:USTF0",1693509717459,0.430755,26121.0,26120.0,0.45942257]
["bitfinex-derivatives","BTCF0:USTF0",1693509717965,0.143575,26123.0,26120.0,1.31745001]
["bitfinex-derivatives","BTCF0:USTF0",1693509718161,0.287151,26123.0,26121.0,0.29583257]
["bitfinex-derivatives","BTCF0:USTF0",1693509718465,0.430727,26123.0,26120.0,0.143585]
["bitfinex-derivatives","BTCF0:USTF0",1693509718660,0.430727,26123.0,26121.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509718863,0.430727,26123.0,26120.0,0.287174]
["bitfinex-derivatives","BTCF0:USTF0",1693509719159,0.430727,26123.0,26121.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509719360,0.430727,26123.0,26120.0,0.307174]
["bitfinex-derivatives","BTCF0:USTF0",1693509719562,0.430727,26123.0,26121.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509719759,0.48727538,26123.0,26120.0,0.287174]
["bitfinex-derivatives","BTCF0:USTF0",1693509719971,0.48727538,26123.0,26120.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1693509720162,1.011,26122.0,26117.0,0.143602]
["bitfinex-derivatives","BTCF0:USTF0",1693509720356,0.28717,26121.0,26118.0,0.38289282]
["bitfinex-derivatives","BTCF0:USTF0",1693509720557,0.48730338,26121.0,26118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509720867,1.011,26119.0,26118.0,0.143601]
["bitfinex-derivatives","BTCF0:USTF0",1693509721064,0.143574,26123.0,26119.0,0.57610699]
["bitfinex-derivatives","BTCF0:USTF0",1693509721065,0.287162,26122.0,26119.0,0.57610699]
["bitfinex-derivatives","BTCF0:USTF0",1693509721367,1.566742,26124.0,26120.0,0.72660885]
["bitfinex-derivatives","BTCF0:USTF0",1693509721566,1.566742,26124.0,26120.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1693509721765,1.710314,26124.0,26122.0,0.287158]
["bitfinex-derivatives","BTCF0:USTF0",1693509722167,1.710314,26124.0,26121.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1693509722365,1.710314,26124.0,26122.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509722666,1.710314,26124.0,26121.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1693509722864,1.730314,26124.0,26122.0,0.143579]
["bitfinex-derivatives","BTCF0:USTF0",1693509723063,1.730314,26124.0,26122.0,1.00195252]
["bitfinex-derivatives","BTCF0:USTF0",1693509723064,1.2796,26124.0,26122.0,1.00195252]
["bitfinex-derivatives","BTCF0:USTF0",1693509723260,1.2796,26124.0,26122.0,1.02195252]
["bitfinex-derivatives","BTCF0:USTF0",1693509723763,1.2796,26124.0,26123.0,0.29582011]
["bitfinex-derivatives","BTCF0:USTF0",1693509724070,1.2796,26124.0,26123.0,0.74654211]
["bitfinex-derivatives","BTCF0:USTF0",1693509724463,1.2796,26124.0,26123.0,1.31869682]
["bitfinex-derivatives","BTCF0:USTF0",1693509725461,1.011,26133.0,26123.0,2.86029644]
["bitfinex-derivatives","BTCF0:USTF0",1693509725666,1.29804,26133.0,26127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509725856,0.29087,26133.0,26130.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509726061,0.29087,26133.0,26131.0,0.48713838]
["bitfinex-derivatives","BTCF0:USTF0",1693509726258,0.287031,26134.0,26131.0,1.00188574]
["bitfinex-derivatives","BTCF0:USTF0",1693509726565,0.307031,26134.0,26132.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509726760,0.307031,26134.0,26131.0,1.00188574]
["bitfinex-derivatives","BTCF0:USTF0",1693509726962,0.307031,26134.0,26131.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1693509727161,0.307031,26134.0,26133.0,0.287038]
["bitfinex-derivatives","BTCF0:USTF0",1693509727566,0.307031,26134.0,26133.0,0.34358638]
["bitfinex-derivatives","BTCF0:USTF0",1693509728167,0.287031,26134.0,26133.0,0.34358638]
["bitfinex-derivatives","BTCF0:USTF0",1693509728368,0.307031,26134.0,26133.0,0.34358638]
["bitfinex-derivatives","BTCF0:USTF0",1693509728971,0.286987,26138.0,26133.0,2.23308953]
["bitfinex-derivatives","BTCF0:USTF0",1693509729177,0.143497,26137.0,26133.0,2.17654115]
["bitfinex-derivatives","BTCF0:USTF0",1693509729472,0.286994,26137.0,26135.0,0.430524]
["bitfinex-derivatives","BTCF0:USTF0",1693509729873,0.286994,26137.0,26136.0,0.91559184]
["bitfinex-derivatives","BTCF0:USTF0",1693509730264,0.143486,26139.0,26136.0,1.20259584]
["bitfinex-derivatives","BTCF0:USTF0",1693509730470,0.28695,26141.0,26138.0,0.573964]
["bitfinex-derivatives","BTCF0:USTF0",1693509730667,0.28695,26141.0,26138.0,1.604964]
["bitfinex-derivatives","BTCF0:USTF0",1693509730866,0.286945,26142.0,26140.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1693509731072,1.011,26144.0,26140.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1693509731367,0.143444,26147.0,26144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509731569,0.286888,26147.0,26145.0,0.430359]
["bitfinex-derivatives","BTCF0:USTF0",1693509731767,0.450332,26147.0,26144.0,0.143458]
["bitfinex-derivatives","BTCF0:USTF0",1693509731972,1.011,26145.0,26142.0,0.143467]
["bitfinex-derivatives","BTCF0:USTF0",1693509732169,1.011,26145.0,26136.0,0.143498]
["bitfinex-derivatives","BTCF0:USTF0",1693509732170,0.00383,26143.0,26136.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1693509732473,0.00383,26143.0,26136.0,0.287002]
["bitfinex-derivatives","BTCF0:USTF0",1693509732474,1.011,26139.0,26136.0,0.287002]
["bitfinex-derivatives","BTCF0:USTF0",1693509732674,0.430473,26138.0,26137.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509732869,0.430473,26138.0,26137.0,0.20004538]
["bitfinex-derivatives","BTCF0:USTF0",1693509733075,0.286966,26140.0,26137.0,2.09546896]
["bitfinex-derivatives","BTCF0:USTF0",1693509733271,0.286966,26140.0,26138.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509733476,0.4304,26143.0,26139.0,1.584944]
["bitfinex-derivatives","BTCF0:USTF0",1693509733681,0.14347,26142.0,26140.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509733989,0.286933,26143.0,26140.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509733990,0.143464,26143.0,26141.0,1.00754758]
["bitfinex-derivatives","BTCF0:USTF0",1693509734173,0.14346,26144.0,26142.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509734375,0.286921,26144.0,26143.0,1.297928]
["bitfinex-derivatives","BTCF0:USTF0",1693509734576,0.286921,26144.0,26143.0,1.317928]
["bitfinex-derivatives","BTCF0:USTF0",1693509734875,0.143449,26146.0,26143.0,2.09539363]
["bitfinex-derivatives","BTCF0:USTF0",1693509735075,0.286898,26146.0,26144.0,2.1128491]
["bitfinex-derivatives","BTCF0:USTF0",1693509735273,0.286898,26146.0,26145.0,1.44530348]
["bitfinex-derivatives","BTCF0:USTF0",1693509735475,0.286898,26146.0,26145.0,1.46530348]
["bitfinex-derivatives","BTCF0:USTF0",1693509735779,0.286887,26147.0,26145.0,2.1835191]
["bitfinex-derivatives","BTCF0:USTF0",1693509736080,0.573776,26147.0,26144.0,0.143456]
["bitfinex-derivatives","BTCF0:USTF0",1693509736275,0.573776,26147.0,26143.0,1.10192763]
["bitfinex-derivatives","BTCF0:USTF0",1693509736276,0.593776,26147.0,26143.0,1.10192763]
["bitfinex-derivatives","BTCF0:USTF0",1693509736477,0.593776,26147.0,26146.0,0.57661713]
["bitfinex-derivatives","BTCF0:USTF0",1693509736478,0.286884,26147.0,26146.0,0.57661713]
["bitfinex-derivatives","BTCF0:USTF0",1693509736683,0.286884,26147.0,26146.0,0.163447]
["bitfinex-derivatives","BTCF0:USTF0",1693509736878,0.43033,26147.0,26146.0,0.143447]
["bitfinex-derivatives","BTCF0:USTF0",1693509737185,0.286884,26147.0,26146.0,1.35444238]
["bitfinex-derivatives","BTCF0:USTF0",1693509737483,0.143437,26148.0,26146.0,2.09181703]
["bitfinex-derivatives","BTCF0:USTF0",1693509737484,0.286876,26148.0,26146.0,2.09181703]
["bitfinex-derivatives","BTCF0:USTF0",1693509737676,0.286876,26148.0,26147.0,0.34343238]
["bitfinex-derivatives","BTCF0:USTF0",1693509737878,0.286876,26148.0,26147.0,0.36343238]
["bitfinex-derivatives","BTCF0:USTF0",1693509738081,0.286876,26148.0,26147.0,0.93989274]
["bitfinex-derivatives","BTCF0:USTF0",1693509738280,0.286876,26148.0,26147.0,0.91989274]
["bitfinex-derivatives","BTCF0:USTF0",1693509738475,0.286876,26148.0,26147.0,0.93989274]
["bitfinex-derivatives","BTCF0:USTF0",1693509739282,0.430266,26151.0,26147.0,1.22677674]
["bitfinex-derivatives","BTCF0:USTF0",1693509739584,0.430266,26151.0,26148.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509739585,0.290673,26151.0,26148.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509739883,0.430268,26151.0,26149.0,0.91473013]
["bitfinex-derivatives","BTCF0:USTF0",1693509740074,0.430268,26151.0,26149.0,0.87818175]
["bitfinex-derivatives","BTCF0:USTF0",1693509740272,0.06037838,26150.0,26149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509740471,0.430293,26149.0,26148.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509740682,0.430293,26149.0,26148.0,1.21098438]
["bitfinex-derivatives","BTCF0:USTF0",1693509741576,0.430293,26149.0,26148.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693509741771,0.430293,26149.0,26148.0,1.21098438]
["bitfinex-derivatives","BTCF0:USTF0",1693509741975,0.430293,26149.0,26148.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693509742184,0.00383,26148.0,26142.0,0.143466]
["bitfinex-derivatives","BTCF0:USTF0",1693509742380,0.573768,26147.0,26142.0,0.143466]
["bitfinex-derivatives","BTCF0:USTF0",1693509742583,0.593768,26147.0,26142.0,0.143466]
["bitfinex-derivatives","BTCF0:USTF0",1693509743085,0.73721,26147.0,26141.0,1.297944]
["bitfinex-derivatives","BTCF0:USTF0",1693509743388,0.73721,26147.0,26141.0,1.15447]
["bitfinex-derivatives","BTCF0:USTF0",1693509743773,0.73721,26147.0,26144.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509744087,0.00383,26146.0,26145.0,0.77728452]
["bitfinex-derivatives","BTCF0:USTF0",1693509744273,0.286886,26147.0,26145.0,2.03864214]
["bitfinex-derivatives","BTCF0:USTF0",1693509744478,0.00383,26148.0,26146.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509744778,0.143443,26147.0,26146.0,0.430331]
["bitfinex-derivatives","BTCF0:USTF0",1693509744980,0.143443,26147.0,26146.0,0.48687938]
["bitfinex-derivatives","BTCF0:USTF0",1693509745182,0.147256,26150.0,26147.0,0.57451183]
["bitfinex-derivatives","BTCF0:USTF0",1693509745388,0.143416,26152.0,26150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509745579,0.286832,26152.0,26151.0,1.44126]
["bitfinex-derivatives","BTCF0:USTF0",1693509745775,0.00383,26151.0,26149.0,1.154428]
["bitfinex-derivatives","BTCF0:USTF0",1693509745975,0.290678,26151.0,26150.0,0.19997238]
["bitfinex-derivatives","BTCF0:USTF0",1693509746177,0.573698,26151.0,26150.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509746377,0.577528,26151.0,26150.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509746579,0.573698,26151.0,26149.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509746775,0.05468907,26150.0,26149.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693509747082,1.64124838,26150.0,26144.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1693509747290,1.748125,26150.0,26144.0,1.154458]
["bitfinex-derivatives","BTCF0:USTF0",1693509747684,0.28685,26150.0,26147.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1693509747883,0.286845,26151.0,26149.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509748080,0.147252,26151.0,26150.0,0.143425]
["bitfinex-derivatives","BTCF0:USTF0",1693509748275,0.290677,26151.0,26150.0,1.06278787]
["bitfinex-derivatives","BTCF0:USTF0",1693509748479,0.286833,26152.0,26150.0,1.08278787]
["bitfinex-derivatives","BTCF0:USTF0",1693509748675,0.143399,26155.0,26151.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1693509748886,0.143399,26155.0,26154.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509749084,0.143399,26155.0,26154.0,1.297806]
["bitfinex-derivatives","BTCF0:USTF0",1693509749390,0.286792,26156.0,26154.0,2.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1693509749587,0.286792,26156.0,26154.0,2.01660586]
["bitfinex-derivatives","BTCF0:USTF0",1693509749884,0.286792,26156.0,26155.0,0.48674238]
["bitfinex-derivatives","BTCF0:USTF0",1693509750092,0.286792,26156.0,26155.0,0.50653687]
["bitfinex-derivatives","BTCF0:USTF0",1693509750280,0.143395,26156.0,26155.0,1.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1693509750482,0.2906,26158.0,26155.0,1.22340921]
["bitfinex-derivatives","BTCF0:USTF0",1693509750682,0.433986,26158.0,26157.0,0.286774]
["bitfinex-derivatives","BTCF0:USTF0",1693509750881,0.28677,26158.0,26157.0,0.450161]
["bitfinex-derivatives","BTCF0:USTF0",1693509751086,0.147201,26160.0,26157.0,1.22570866]
["bitfinex-derivatives","BTCF0:USTF0",1693509751290,0.143371,26160.0,26159.0,1.441128]
["bitfinex-derivatives","BTCF0:USTF0",1693509751679,0.143371,26160.0,26159.0,2.07174653]
["bitfinex-derivatives","BTCF0:USTF0",1693509752082,0.143358,26163.0,26159.0,2.07174653]
["bitfinex-derivatives","BTCF0:USTF0",1693509752290,0.14335,26164.0,26162.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509752587,0.143334,26167.0,26163.0,2.15840086]
["bitfinex-derivatives","BTCF0:USTF0",1693509752779,0.286668,26167.0,26166.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509752983,0.286668,26167.0,26166.0,1.297676]
["bitfinex-derivatives","BTCF0:USTF0",1693509753184,0.430002,26167.0,26166.0,1.92600421]
["bitfinex-derivatives","BTCF0:USTF0",1693509753588,0.286668,26167.0,26166.0,1.92600421]
["bitfinex-derivatives","BTCF0:USTF0",1693509754294,0.143329,26168.0,26166.0,2.06934221]
["bitfinex-derivatives","BTCF0:USTF0",1693509754484,0.429987,26168.0,26167.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509755291,0.593316,26168.0,26167.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509755886,0.70455345,26168.0,26164.0,1.154349]
["bitfinex-derivatives","BTCF0:USTF0",1693509756091,0.593316,26168.0,26164.0,1.154349]
["bitfinex-derivatives","BTCF0:USTF0",1693509756286,0.593316,26168.0,26165.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509756493,0.449987,26168.0,26166.0,1.297676]
["bitfinex-derivatives","BTCF0:USTF0",1693509756690,0.429987,26168.0,26167.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509756884,0.573316,26168.0,26167.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509757994,0.00057324,26169.0,26167.0,1.22644612]
["bitfinex-derivatives","BTCF0:USTF0",1693509758189,0.43053924,26169.0,26168.0,1.35399887]
["bitfinex-derivatives","BTCF0:USTF0",1693509758495,0.43053924,26169.0,26168.0,0.143328]
["bitfinex-derivatives","BTCF0:USTF0",1693509758687,0.43053924,26169.0,26168.0,1.21067087]
["bitfinex-derivatives","BTCF0:USTF0",1693509758883,0.43053924,26169.0,26168.0,1.35399887]
["bitfinex-derivatives","BTCF0:USTF0",1693509759193,0.14389524,26169.0,26168.0,2.09176331]
["bitfinex-derivatives","BTCF0:USTF0",1693509759892,0.43053924,26169.0,26168.0,1.21067087]
["bitfinex-derivatives","BTCF0:USTF0",1693509760393,0.00057324,26169.0,26168.0,1.51732687]
["bitfinex-derivatives","BTCF0:USTF0",1693509760898,0.48708762,26169.0,26167.0,1.297661]
["bitfinex-derivatives","BTCF0:USTF0",1693509761088,0.43053924,26169.0,26167.0,1.317661]
["bitfinex-derivatives","BTCF0:USTF0",1693509761487,0.43053924,26169.0,26168.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509761697,0.43053924,26169.0,26168.0,0.19967087]
["bitfinex-derivatives","BTCF0:USTF0",1693509762094,0.43053924,26169.0,26168.0,0.21967087]
["bitfinex-derivatives","BTCF0:USTF0",1693509762397,0.43053924,26169.0,26168.0,1.35399887]
["bitfinex-derivatives","BTCF0:USTF0",1693509762593,0.28721724,26169.0,26168.0,1.37399887]
["bitfinex-derivatives","BTCF0:USTF0",1693509762990,0.00057324,26169.0,26168.0,1.66065487]
["bitfinex-derivatives","BTCF0:USTF0",1693509763200,0.42991,26173.0,26168.0,2.1758352]
["bitfinex-derivatives","BTCF0:USTF0",1693509763404,0.42991,26173.0,26172.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509763697,0.42991,26173.0,26172.0,1.297612]
["bitfinex-derivatives","BTCF0:USTF0",1693509763892,0.42991,26173.0,26172.0,1.35395487]
["bitfinex-derivatives","BTCF0:USTF0",1693509764092,0.143297,26174.0,26172.0,1.49726087]
["bitfinex-derivatives","BTCF0:USTF0",1693509764298,0.286586,26175.0,26173.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509764502,0.286586,26175.0,26174.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1693509764691,0.286586,26175.0,26174.0,0.85712611]
["bitfinex-derivatives","BTCF0:USTF0",1693509764890,0.286586,26175.0,26174.0,0.91346898]
["bitfinex-derivatives","BTCF0:USTF0",1693509765099,0.42988,26175.0,26174.0,0.62687898]
["bitfinex-derivatives","BTCF0:USTF0",1693509765303,0.62972238,26175.0,26172.0,1.154303]
["bitfinex-derivatives","BTCF0:USTF0",1693509765596,0.573174,26175.0,26173.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509765899,0.42988,26175.0,26172.0,1.29818008]
["bitfinex-derivatives","BTCF0:USTF0",1693509766091,0.42988,26175.0,26173.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509766291,0.42988,26175.0,26173.0,0.143298]
["bitfinex-derivatives","BTCF0:USTF0",1693509766608,0.286561,26177.0,26174.0,1.64247722]
["bitfinex-derivatives","BTCF0:USTF0",1693509766898,0.286561,26177.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509767202,0.286561,26177.0,26176.0,1.35391087]
["bitfinex-derivatives","BTCF0:USTF0",1693509768398,0.143269,26179.0,26176.0,2.06935058]
["bitfinex-derivatives","BTCF0:USTF0",1693509768695,0.143269,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509768696,0.290369,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509768902,0.290369,26179.0,26178.0,1.297548]
["bitfinex-derivatives","BTCF0:USTF0",1693509768903,0.147099,26179.0,26178.0,1.297548]
["bitfinex-derivatives","BTCF0:USTF0",1693509769095,0.147099,26179.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509769400,0.290369,26179.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509769992,0.290369,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509769993,0.63159807,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509770193,0.65159807,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509770590,0.70814645,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509770797,0.65345738,26179.0,26178.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509771100,0.596909,26179.0,26178.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509771508,0.453639,26179.0,26178.0,1.21061687]
["bitfinex-derivatives","BTCF0:USTF0",1693509771703,0.453639,26179.0,26178.0,1.35389087]
["bitfinex-derivatives","BTCF0:USTF0",1693509771901,0.453639,26179.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509771902,0.290369,26179.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509772096,0.00383,26179.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509772498,0.147098,26179.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509772702,0.429799,26180.0,26178.0,1.49716487]
["bitfinex-derivatives","BTCF0:USTF0",1693509772906,0.00383,26178.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509773096,0.576946,26177.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509773299,0.00383,26176.0,26175.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1693509773599,0.43369,26175.0,26174.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509773895,0.43369,26175.0,26174.0,1.21063887]
["bitfinex-derivatives","BTCF0:USTF0",1693509774296,0.42987,26175.0,26174.0,1.35393487]
["bitfinex-derivatives","BTCF0:USTF0",1693509774498,0.42987,26175.0,26172.0,0.32317308]
["bitfinex-derivatives","BTCF0:USTF0",1693509774499,0.00382,26173.0,26172.0,1.01157308]
["bitfinex-derivatives","BTCF0:USTF0",1693509774697,0.429903,26173.0,26172.0,1.01157308]
["bitfinex-derivatives","BTCF0:USTF0",1693509775205,0.306602,26173.0,26172.0,1.49783695]
["bitfinex-derivatives","BTCF0:USTF0",1693509775404,0.143301,26173.0,26172.0,1.51783695]
["bitfinex-derivatives","BTCF0:USTF0",1693509775811,0.143301,26173.0,26172.0,1.49783695]
["bitfinex-derivatives","BTCF0:USTF0",1693509776107,0.286602,26173.0,26172.0,1.49783695]
["bitfinex-derivatives","BTCF0:USTF0",1693509776302,0.48841207,26173.0,26172.0,1.01157308]
["bitfinex-derivatives","BTCF0:USTF0",1693509776500,0.429903,26173.0,26172.0,1.01157308]
["bitfinex-derivatives","BTCF0:USTF0",1693509777205,0.429903,26173.0,26172.0,1.06791595]
["bitfinex-derivatives","BTCF0:USTF0",1693509777802,0.429903,26173.0,26172.0,1.21122295]
["bitfinex-derivatives","BTCF0:USTF0",1693509778905,0.14328,26177.0,26173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693509779109,0.290362,26179.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509779312,0.290362,26179.0,26178.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509779510,0.290362,26179.0,26178.0,1.440822]
["bitfinex-derivatives","BTCF0:USTF0",1693509779702,0.143259,26181.0,26178.0,2.23507869]
["bitfinex-derivatives","BTCF0:USTF0",1693509779899,0.143259,26181.0,26180.0,1.297526]
["bitfinex-derivatives","BTCF0:USTF0",1693509780103,0.286518,26181.0,26180.0,1.35386887]
["bitfinex-derivatives","BTCF0:USTF0",1693509780508,0.290338,26181.0,26180.0,1.35386887]
["bitfinex-derivatives","BTCF0:USTF0",1693509780711,0.290316,26183.0,26180.0,2.21360014]
["bitfinex-derivatives","BTCF0:USTF0",1693509781009,0.290316,26183.0,26182.0,1.297504]
["bitfinex-derivatives","BTCF0:USTF0",1693509781206,0.290316,26183.0,26182.0,1.440757]
["bitfinex-derivatives","BTCF0:USTF0",1693509781511,0.290316,26183.0,26182.0,1.49709987]
["bitfinex-derivatives","BTCF0:USTF0",1693509782006,0.143239,26185.0,26182.0,2.20965511]
["bitfinex-derivatives","BTCF0:USTF0",1693509782206,0.143218,26189.0,26184.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509782408,0.286427,26190.0,26188.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509782602,0.286427,26190.0,26189.0,1.35377687]
["bitfinex-derivatives","BTCF0:USTF0",1693509782811,0.286404,26192.0,26189.0,2.06999259]
["bitfinex-derivatives","BTCF0:USTF0",1693509783106,0.429607,26192.0,26191.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509783300,0.429607,26192.0,26191.0,1.154205]
["bitfinex-derivatives","BTCF0:USTF0",1693509783501,0.59281,26192.0,26189.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1693509783703,0.59281,26192.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509784101,0.57281,26192.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509784315,0.59281,26192.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509784612,0.11123745,26191.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509784809,0.59281,26192.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509784810,0.57284,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509785002,0.64752907,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509785203,0.59284,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509785709,0.57284,26190.0,26189.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509786602,0.62938838,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509786802,0.57284,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509787007,0.57284,26190.0,26188.0,1.29801673]
["bitfinex-derivatives","BTCF0:USTF0",1693509787211,0.62938838,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509787607,0.62938838,26190.0,26189.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509787808,0.57284,26190.0,26189.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509788307,0.42963,26190.0,26189.0,1.35377387]
["bitfinex-derivatives","BTCF0:USTF0",1693509789212,0.572841,26190.0,26189.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509789714,1.747052,26190.0,26182.0,1.04142765]
["bitfinex-derivatives","BTCF0:USTF0",1693509789914,1.747052,26190.0,26182.0,1.297502]
["bitfinex-derivatives","BTCF0:USTF0",1693509790416,1.747052,26190.0,26182.0,1.440757]
["bitfinex-derivatives","BTCF0:USTF0",1693509791210,1.747052,26190.0,26182.0,1.154249]
["bitfinex-derivatives","BTCF0:USTF0",1693509791410,0.00057282,26189.0,26182.0,1.154249]
["bitfinex-derivatives","BTCF0:USTF0",1693509791607,0.3,26186.0,26182.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509791810,0.3,26186.0,26177.0,1.154277]
["bitfinex-derivatives","BTCF0:USTF0",1693509791811,0.429813,26179.0,26177.0,1.154277]
["bitfinex-derivatives","BTCF0:USTF0",1693509792010,0.429813,26179.0,26178.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509792212,0.429813,26179.0,26178.0,0.62957693]
["bitfinex-derivatives","BTCF0:USTF0",1693509792414,0.429813,26179.0,26178.0,0.91612593]
["bitfinex-derivatives","BTCF0:USTF0",1693509792613,0.429813,26179.0,26177.0,1.154277]
["bitfinex-derivatives","BTCF0:USTF0",1693509792614,0.00382,26178.0,26177.0,1.297557]
["bitfinex-derivatives","BTCF0:USTF0",1693509792809,0.433648,26178.0,26177.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1693509793015,0.433681,26176.0,26175.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509793208,0.63351638,26176.0,26175.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509793409,0.576968,26176.0,26175.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509793822,0.576968,26176.0,26175.0,1.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1693509794316,0.433681,26176.0,26175.0,1.15486601]
["bitfinex-derivatives","BTCF0:USTF0",1693509794816,0.433681,26176.0,26175.0,1.06791588]
["bitfinex-derivatives","BTCF0:USTF0",1693509795015,0.433681,26176.0,26175.0,1.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1693509795411,0.433681,26176.0,26175.0,1.06791588]
["bitfinex-derivatives","BTCF0:USTF0",1693509795613,0.433681,26176.0,26175.0,1.21120888]
["bitfinex-derivatives","BTCF0:USTF0",1693509795820,0.433681,26176.0,26175.0,1.35450188]
["bitfinex-derivatives","BTCF0:USTF0",1693509796217,0.429861,26176.0,26175.0,1.35450188]
["bitfinex-derivatives","BTCF0:USTF0",1693509796413,0.286568,26177.0,26175.0,2.23613391]
["bitfinex-derivatives","BTCF0:USTF0",1693509796611,0.286568,26177.0,26176.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509796821,0.286568,26177.0,26176.0,1.51720387]
["bitfinex-derivatives","BTCF0:USTF0",1693509797016,0.286568,26177.0,26176.0,1.49720387]
["bitfinex-derivatives","BTCF0:USTF0",1693509797213,0.49022038,26177.0,26176.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1693509797418,0.49022038,26177.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509797716,0.433672,26177.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509797923,0.576956,26177.0,26176.0,1.154287]
["bitfinex-derivatives","BTCF0:USTF0",1693509798312,0.576956,26177.0,26176.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509798819,0.576956,26177.0,26176.0,1.21062987]
["bitfinex-derivatives","BTCF0:USTF0",1693509799039,0.576956,26177.0,26176.0,1.06734287]
["bitfinex-derivatives","BTCF0:USTF0",1693509799425,0.576956,26177.0,26176.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509799817,0.00382,26176.0,26175.0,0.00057301]
["bitfinex-derivatives","BTCF0:USTF0",1693509800012,0.68820545,26176.0,26175.0,0.00057301]
["bitfinex-derivatives","BTCF0:USTF0",1693509800426,0.63351638,26176.0,26175.0,0.00057301]
["bitfinex-derivatives","BTCF0:USTF0",1693509800726,0.70820545,26176.0,26175.0,0.00057301]
["bitfinex-derivatives","BTCF0:USTF0",1693509800913,0.00382,26171.0,26170.0,1.154318]
["bitfinex-derivatives","BTCF0:USTF0",1693509801113,0.00382,26171.0,26170.0,2.1119175]
["bitfinex-derivatives","BTCF0:USTF0",1693509801114,0.57708,26171.0,26170.0,2.1119175]
["bitfinex-derivatives","BTCF0:USTF0",1693509801319,0.57708,26171.0,26170.0,2.31158037]
["bitfinex-derivatives","BTCF0:USTF0",1693509802022,0.57708,26171.0,26170.0,2.2552375]
["bitfinex-derivatives","BTCF0:USTF0",1693509802722,0.57708,26171.0,26170.0,1.1009175]
["bitfinex-derivatives","BTCF0:USTF0",1693509803022,0.57708,26171.0,26168.0,0.143328]
["bitfinex-derivatives","BTCF0:USTF0",1693509803023,0.00382,26169.0,26168.0,0.143328]
["bitfinex-derivatives","BTCF0:USTF0",1693509803319,0.00382,26168.0,26167.0,1.297667]
["bitfinex-derivatives","BTCF0:USTF0",1693509803534,0.433813,26168.0,26167.0,1.37400987]
["bitfinex-derivatives","BTCF0:USTF0",1693509803925,0.433813,26168.0,26167.0,2.45500599]
["bitfinex-derivatives","BTCF0:USTF0",1693509804122,0.143324,26170.0,26167.0,3.3374532]
["bitfinex-derivatives","BTCF0:USTF0",1693509804436,0.14331,26172.0,26169.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693509804722,0.286622,26172.0,26171.0,1.440942]
["bitfinex-derivatives","BTCF0:USTF0",1693509804922,0.286622,26172.0,26171.0,2.59828099]
["bitfinex-derivatives","BTCF0:USTF0",1693509805318,0.14769815,26173.0,26171.0,2.74159499]
["bitfinex-derivatives","BTCF0:USTF0",1693509805319,0.14387815,26173.0,26171.0,2.74159499]
["bitfinex-derivatives","BTCF0:USTF0",1693509805525,0.147115,26175.0,26173.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1693509805829,0.290409,26175.0,26173.0,2.56190512]
["bitfinex-derivatives","BTCF0:USTF0",1693509806025,0.290409,26175.0,26174.0,1.58723299]
["bitfinex-derivatives","BTCF0:USTF0",1693509806536,0.290409,26175.0,26174.0,1.60723299]
["bitfinex-derivatives","BTCF0:USTF0",1693509807024,0.002,26175.0,26174.0,1.17733899]
["bitfinex-derivatives","BTCF0:USTF0",1693509807326,0.002,26175.0,26174.0,2.18613899]
["bitfinex-derivatives","BTCF0:USTF0",1693509807527,0.001,26175.0,26174.0,2.19313899]
["bitfinex-derivatives","BTCF0:USTF0",1693509807727,0.001,26175.0,26174.0,2.17313899]
["bitfinex-derivatives","BTCF0:USTF0",1693509807927,0.00482,26175.0,26174.0,1.79573899]
["bitfinex-derivatives","BTCF0:USTF0",1693509808326,0.00482,26175.0,26174.0,1.77573899]
["bitfinex-derivatives","BTCF0:USTF0",1693509808516,0.00482,26175.0,26174.0,1.79573899]
["bitfinex-derivatives","BTCF0:USTF0",1693509809722,0.00482,26175.0,26174.0,1.77573899]
["bitfinex-derivatives","BTCF0:USTF0",1693509809923,0.18603688,26184.0,26174.0,1.77573899]
["bitfinex-derivatives","BTCF0:USTF0",1693509809924,0.21696317,26186.0,26174.0,2.37205835]
["bitfinex-derivatives","BTCF0:USTF0",1693509810123,0.3464,26185.0,26182.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509810332,0.02,26185.0,26183.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509810630,0.02,26185.0,26184.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509810821,0.02,26185.0,26184.0,0.66774287]
["bitfinex-derivatives","BTCF0:USTF0",1693509811128,0.02982,26185.0,26184.0,0.66774287]
["bitfinex-derivatives","BTCF0:USTF0",1693509811815,0.03382,26185.0,26184.0,0.66874287]
["bitfinex-derivatives","BTCF0:USTF0",1693509812223,0.03382,26185.0,26184.0,1.76931267]
["bitfinex-derivatives","BTCF0:USTF0",1693509812224,0.03,26185.0,26184.0,1.76931267]
["bitfinex-derivatives","BTCF0:USTF0",1693509812429,0.03382,26185.0,26184.0,1.76931267]
["bitfinex-derivatives","BTCF0:USTF0",1693509812723,0.03782,26185.0,26184.0,0.66974287]
["bitfinex-derivatives","BTCF0:USTF0",1693509812928,0.034,26185.0,26184.0,0.66974287]
["bitfinex-derivatives","BTCF0:USTF0",1693509814028,0.014,26185.0,26184.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1693509814233,0.034,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509814523,0.07054838,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509814731,0.034,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509814930,0.09054838,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509815233,0.12523745,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509815531,0.14523745,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509816023,0.12523745,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509816224,0.14523745,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509816425,0.034,26185.0,26184.0,0.66974287]
["bitfinex-derivatives","BTCF0:USTF0",1693509816931,0.6454,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509817128,0.64922,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509817627,0.76045745,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509817931,0.07436838,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509818125,0.12905745,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509818327,0.09436838,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509819229,0.94649433,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509819434,0.94267433,26185.0,26184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509819624,0.94267433,26185.0,26184.0,0.00641595]
["bitfinex-derivatives","BTCF0:USTF0",1693509819826,0.94267433,26185.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693509820026,0.29727433,26184.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693509820227,0.3,26181.0,26178.0,1.10064238]
["bitfinex-derivatives","BTCF0:USTF0",1693509820534,0.3,26181.0,26173.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1693509820535,0.3,26178.0,26173.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509820729,0.32,26178.0,26173.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1693509820933,0.32,26178.0,26174.0,1.10083239]
["bitfinex-derivatives","BTCF0:USTF0",1693509821125,0.00382,26175.0,26174.0,1.10083239]
["bitfinex-derivatives","BTCF0:USTF0",1693509821322,0.02,26178.0,26174.0,0.66774287]
["bitfinex-derivatives","BTCF0:USTF0",1693509821630,0.18603688,26182.0,26177.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509821830,0.02,26182.0,26180.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509822041,0.07468907,26182.0,26180.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509822329,0.00682,26181.0,26180.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509822527,0.72563745,26181.0,26179.0,1.10083239]
["bitfinex-derivatives","BTCF0:USTF0",1693509822730,0.6344,26181.0,26178.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693509822931,0.11123745,26180.0,26178.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693509823325,0.6114,26181.0,26177.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1693509823527,0.11123745,26180.0,26178.0,1.10070957]
["bitfinex-derivatives","BTCF0:USTF0",1693509823730,0.05654838,26180.0,26178.0,1.10070957]
["bitfinex-derivatives","BTCF0:USTF0",1693509823929,0.11123745,26180.0,26178.0,1.13270957]
["bitfinex-derivatives","BTCF0:USTF0",1693509824129,0.06036838,26179.0,26178.0,1.13270957]
["bitfinex-derivatives","BTCF0:USTF0",1693509824333,0.06036838,26179.0,26178.0,1.16670957]
["bitfinex-derivatives","BTCF0:USTF0",1693509825131,0.72263745,26179.0,26178.0,1.16670957]
["bitfinex-derivatives","BTCF0:USTF0",1693509825339,0.74263745,26179.0,26178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693509825529,0.74263745,26179.0,26178.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693509826033,0.74263745,26179.0,26178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693509826239,0.74563745,26179.0,26178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693509826537,1.04863745,26179.0,26178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693509826837,1.23467433,26179.0,26172.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509827028,0.6114,26175.0,26171.0,1.10085363]
["bitfinex-derivatives","BTCF0:USTF0",1693509827227,0.11123745,26174.0,26172.0,1.10085363]
["bitfinex-derivatives","BTCF0:USTF0",1693509827423,0.11123745,26174.0,26173.0,1.10085363]
["bitfinex-derivatives","BTCF0:USTF0",1693509827627,0.00382,26170.0,26168.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509828035,0.00382,26170.0,26168.0,1.71232151]
["bitfinex-derivatives","BTCF0:USTF0",1693509828331,0.00382,26169.0,26168.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509828733,0.06036838,26169.0,26168.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693509828930,0.00382,26169.0,26168.0,0.66774287]
["bitfinex-derivatives","BTCF0:USTF0",1693509829437,0.00682,26169.0,26168.0,0.69674287]
["bitfinex-derivatives","BTCF0:USTF0",1693509829634,0.00682,26169.0,26168.0,0.71574287]
["bitfinex-derivatives","BTCF0:USTF0",1693509829935,0.00682,26169.0,26168.0,0.10434287]
["bitfinex-derivatives","BTCF0:USTF0",1693509830138,0.61822,26169.0,26168.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693509830337,0.62122,26169.0,26168.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693509830532,1.03345745,26169.0,26168.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693509830731,0.00382,26163.0,26159.0,0.68688797]
["bitfinex-derivatives","BTCF0:USTF0",1693509831026,0.00382,26163.0,26160.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509831226,0.00382,26163.0,26160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509831434,0.00382,26161.0,26160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509831631,0.05654838,26162.0,26157.0,0.68688797]
["bitfinex-derivatives","BTCF0:USTF0",1693509831632,0.00382,26159.0,26157.0,0.68688797]
["bitfinex-derivatives","BTCF0:USTF0",1693509831934,0.00382,26159.0,26158.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509832334,0.00382,26159.0,26158.0,0.07634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509832732,0.00382,26159.0,26158.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509832932,0.00382,26157.0,26156.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1693509833137,0.00382,26157.0,26156.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509833334,0.2142,26159.0,26156.0,0.07634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509833641,0.2182,26159.0,26158.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693509834143,0.2182,26159.0,26158.0,0.06216287]
["bitfinex-derivatives","BTCF0:USTF0",1693509834738,0.004,26159.0,26158.0,0.06216287]
["bitfinex-derivatives","BTCF0:USTF0",1693509835134,0.61197343,26161.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509835329,0.61197343,26161.0,26159.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509835735,0.66852181,26161.0,26159.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509836144,0.05468907,26160.0,26159.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509836345,0.05468907,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509836346,0.72263745,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509836641,0.72263745,26160.0,26159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509836642,0.74263745,26160.0,26159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509837035,1.17275945,26160.0,26159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509837230,1.32013845,26160.0,26159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509837435,1.24544938,26160.0,26159.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693509838137,1.24544938,26160.0,26159.0,0.22754387]
["bitfinex-derivatives","BTCF0:USTF0",1693509838138,1.045522,26160.0,26159.0,0.22754387]
["bitfinex-derivatives","BTCF0:USTF0",1693509838337,0.434122,26160.0,26159.0,0.22554387]
["bitfinex-derivatives","BTCF0:USTF0",1693509838530,0.438122,26160.0,26159.0,0.20754387]
["bitfinex-derivatives","BTCF0:USTF0",1693509838738,1.196721,26160.0,26159.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693509838945,0.434122,26160.0,26159.0,0.34892487]
["bitfinex-derivatives","BTCF0:USTF0",1693509839144,0.438122,26160.0,26159.0,0.35092487]
["bitfinex-derivatives","BTCF0:USTF0",1693509839438,0.438122,26160.0,26159.0,0.06416287]
["bitfinex-derivatives","BTCF0:USTF0",1693509839639,0.581501,26160.0,26159.0,0.08416287]
["bitfinex-derivatives","BTCF0:USTF0",1693509839832,1.192721,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693509840032,0.00382,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509840241,1.188784,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509840443,1.188784,26157.0,26156.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509841038,1.24533238,26157.0,26156.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509841435,1.09812138,26157.0,26156.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509841645,0.286782,26157.0,26156.0,0.310614]
["bitfinex-derivatives","BTCF0:USTF0",1693509842044,0.286782,26157.0,26156.0,0.36695687]
["bitfinex-derivatives","BTCF0:USTF0",1693509842244,0.294782,26157.0,26156.0,0.36695687]
["bitfinex-derivatives","BTCF0:USTF0",1693509842852,0.290782,26157.0,26156.0,0.36695687]
["bitfinex-derivatives","BTCF0:USTF0",1693509843053,0.294782,26157.0,26156.0,0.36695687]
["bitfinex-derivatives","BTCF0:USTF0",1693509843250,0.294782,26157.0,26156.0,0.22355987]
["bitfinex-derivatives","BTCF0:USTF0",1693509843551,1.16463045,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509843946,1.30802145,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509846155,1.196784,26157.0,26156.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509846351,0.438173,26157.0,26156.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509846558,0.438173,26157.0,26156.0,0.22355887]
["bitfinex-derivatives","BTCF0:USTF0",1693509846757,1.196784,26157.0,26156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693509846961,0.00382,26155.0,26154.0,0.00057346]
["bitfinex-derivatives","BTCF0:USTF0",1693509847169,0.00382,26154.0,26147.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509847351,0.6119,26148.0,26145.0,0.07548797]
["bitfinex-derivatives","BTCF0:USTF0",1693509847552,0.6119,26148.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509847553,0.6119,26146.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509847859,1.185772,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509848059,1.24046107,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509848454,1.189592,26143.0,26142.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509848660,1.185772,26143.0,26142.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509848865,1.209772,26143.0,26142.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509849065,1.30100945,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509849262,1.189772,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509849455,1.209772,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509849656,1.24446107,26143.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509849863,1.193772,26143.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509850067,0.11123745,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509850365,0.68512945,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509851067,0.450419,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509851258,0.430419,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509851457,1.24048107,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509852067,1.30502945,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509852267,0.71312945,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509852465,0.438419,26142.0,26141.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509853259,0.008,26142.0,26141.0,1.35732087]
["bitfinex-derivatives","BTCF0:USTF0",1693509853565,1.0102,26148.0,26141.0,1.35732087]
["bitfinex-derivatives","BTCF0:USTF0",1693509853566,0.143452,26146.0,26145.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509853768,0.286906,26146.0,26145.0,0.34707687]
["bitfinex-derivatives","BTCF0:USTF0",1693509854362,0.65418238,26146.0,26145.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509854666,1.592014,26146.0,26145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693509854868,1.72325145,26146.0,26145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693509855253,1.72707145,26146.0,26145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693509855562,1.72707145,26146.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509855563,0.00382,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509855758,1.64446038,26142.0,26141.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509856161,0.00382,26141.0,26137.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1693509856364,1.0102,26139.0,26137.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1693509856657,0.008,26146.0,26145.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1693509856974,0.95908331,26159.0,26145.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1693509856975,0.00382,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509857265,0.597384,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509857470,0.433993,26157.0,26156.0,0.147216]
["bitfinex-derivatives","BTCF0:USTF0",1693509857658,0.433993,26157.0,26156.0,1.01402]
["bitfinex-derivatives","BTCF0:USTF0",1693509857864,0.453993,26157.0,26156.0,1.07036287]
["bitfinex-derivatives","BTCF0:USTF0",1693509858270,0.448993,26157.0,26156.0,0.06216287]
["bitfinex-derivatives","BTCF0:USTF0",1693509858466,0.453993,26157.0,26156.0,0.06316287]
["bitfinex-derivatives","BTCF0:USTF0",1693509858865,0.606384,26157.0,26156.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1693509859071,0.586384,26157.0,26156.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509859267,1.596584,26157.0,26156.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693509859573,2.02782145,26157.0,26156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693509860073,0.00382,26153.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509860269,0.48874807,26153.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509860475,0.50874807,26153.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509860769,0.434059,26153.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509860969,0.286826,26153.0,26152.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693509861273,0.286822,26154.0,26153.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1693509861461,0.30682199,26154.0,26153.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1693509861665,0.430233,26154.0,26153.0,0.20357587]
["bitfinex-derivatives","BTCF0:USTF0",1693509862269,0.45023299,26154.0,26153.0,0.20357587]
["bitfinex-derivatives","BTCF0:USTF0",1693509862572,0.430233,26154.0,26153.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509862774,0.48678138,26154.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509862970,0.430233,26154.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509863276,0.286821,26154.0,26153.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1693509863568,0.45404999,26154.0,26153.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509863772,0.60146099,26154.0,26153.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693509863974,0.581461,26154.0,26153.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693509864161,0.64200938,26154.0,26153.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693509864367,0.66200937,26154.0,26153.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693509864562,0.581461,26154.0,26153.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693509864765,0.585461,26154.0,26153.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693509864964,0.294819,26154.0,26153.0,0.297646]
["bitfinex-derivatives","BTCF0:USTF0",1693509865169,0.294819,26154.0,26153.0,0.49740187]
["bitfinex-derivatives","BTCF0:USTF0",1693509865477,0.294819,26154.0,26153.0,0.37398887]
["bitfinex-derivatives","BTCF0:USTF0",1693509865669,0.294819,26154.0,26153.0,0.35398887]
["bitfinex-derivatives","BTCF0:USTF0",1693509866570,0.31481899,26154.0,26153.0,0.35398887]
["bitfinex-derivatives","BTCF0:USTF0",1693509866963,0.294819,26154.0,26153.0,0.35398887]
["bitfinex-derivatives","BTCF0:USTF0",1693509867472,0.294819,26154.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509867473,0.00382,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509867672,0.45412499,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509867868,0.54536245,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509868666,0.56536244,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509868863,0.49067338,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509869068,0.49467338,26149.0,26148.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509869263,0.00382,26148.0,26147.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509869581,0.00382,26148.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509869582,0.00382,26145.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509869775,0.45419099,26145.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509870371,0.51073937,26145.0,26144.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509870673,0.434203,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509870867,0.51075137,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509871069,0.56544045,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509871270,0.51075138,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509871472,0.49075138,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509871879,0.49475138,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509872181,0.51475137,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509872777,0.00382,26141.0,26140.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509873088,0.286938,26143.0,26142.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509873275,0.286938,26143.0,26142.0,0.290766]
["bitfinex-derivatives","BTCF0:USTF0",1693509873477,0.294926,26144.0,26143.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509873778,0.290926,26144.0,26143.0,0.54985423]
["bitfinex-derivatives","BTCF0:USTF0",1693509874076,0.286926,26144.0,26143.0,0.6061971]
["bitfinex-derivatives","BTCF0:USTF0",1693509874483,0.286926,26144.0,26143.0,0.5861971]
["bitfinex-derivatives","BTCF0:USTF0",1693509874676,0.438392,26144.0,26143.0,0.6061971]
["bitfinex-derivatives","BTCF0:USTF0",1693509875280,0.438392,26144.0,26143.0,0.5861971]
["bitfinex-derivatives","BTCF0:USTF0",1693509875473,0.294926,26144.0,26143.0,0.5861971]
["bitfinex-derivatives","BTCF0:USTF0",1693509875678,0.294926,26144.0,26143.0,0.80536627]
["bitfinex-derivatives","BTCF0:USTF0",1693509876576,0.008,26144.0,26143.0,0.80536627]
["bitfinex-derivatives","BTCF0:USTF0",1693509876887,0.008,26144.0,26143.0,0.8731331]
["bitfinex-derivatives","BTCF0:USTF0",1693509877080,0.008,26144.0,26143.0,0.8931331]
["bitfinex-derivatives","BTCF0:USTF0",1693509877275,0.008,26144.0,26143.0,1.5052331]
["bitfinex-derivatives","BTCF0:USTF0",1693509877776,0.008,26144.0,26143.0,1.61878486]
["bitfinex-derivatives","BTCF0:USTF0",1693509877977,0.008,26144.0,26143.0,1.5052331]
["bitfinex-derivatives","BTCF0:USTF0",1693509878374,0.008,26144.0,26143.0,1.61878486]
["bitfinex-derivatives","BTCF0:USTF0",1693509878778,0.294922,26144.0,26143.0,1.47531686]
["bitfinex-derivatives","BTCF0:USTF0",1693509878979,0.294922,26144.0,26143.0,1.45531686]
["bitfinex-derivatives","BTCF0:USTF0",1693509879378,0.294922,26144.0,26143.0,1.3417651]
["bitfinex-derivatives","BTCF0:USTF0",1693509880086,0.51493237,26144.0,26143.0,1.14195423]
["bitfinex-derivatives","BTCF0:USTF0",1693509880475,0.51493237,26144.0,26143.0,0.46248373]
["bitfinex-derivatives","BTCF0:USTF0",1693509880679,0.56962144,26144.0,26143.0,0.46248373]
["bitfinex-derivatives","BTCF0:USTF0",1693509880879,0.51493237,26144.0,26143.0,0.46248373]
["bitfinex-derivatives","BTCF0:USTF0",1693509881078,0.51875237,26144.0,26143.0,0.46248373]
["bitfinex-derivatives","BTCF0:USTF0",1693509881379,0.57344144,26144.0,26143.0,0.46248373]
["bitfinex-derivatives","BTCF0:USTF0",1693509881578,0.51875237,26144.0,26143.0,0.46248373]
["bitfinex-derivatives","BTCF0:USTF0",1693509882083,0.51875237,26144.0,26143.0,0.24291823]
["bitfinex-derivatives","BTCF0:USTF0",1693509882282,0.57344144,26144.0,26143.0,0.31901573]
["bitfinex-derivatives","BTCF0:USTF0",1693509882480,0.00382,26143.0,26142.0,0.0799175]
["bitfinex-derivatives","BTCF0:USTF0",1693509882682,1.30102945,26143.0,26142.0,0.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1693509882889,0.00382,26141.0,26140.0,0.0760975]
["bitfinex-derivatives","BTCF0:USTF0",1693509883183,0.70897345,26141.0,26140.0,0.31523221]
["bitfinex-derivatives","BTCF0:USTF0",1693509884081,0.72897344,26141.0,26140.0,0.23913471]
["bitfinex-derivatives","BTCF0:USTF0",1693509884282,0.67828437,26141.0,26140.0,0.23913471]
["bitfinex-derivatives","BTCF0:USTF0",1693509884487,0.68228437,26141.0,26140.0,0.24413471]
["bitfinex-derivatives","BTCF0:USTF0",1693509884886,0.73697344,26141.0,26140.0,0.24413471]
["bitfinex-derivatives","BTCF0:USTF0",1693509885683,1.34907344,26141.0,26140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693509886687,0.73697344,26141.0,26140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693509887286,0.71697344,26141.0,26140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693509887484,0.62573599,26141.0,26140.0,0.06134287]
["bitfinex-derivatives","BTCF0:USTF0",1693509887993,0.62573599,26141.0,26140.0,0.30047082]
["bitfinex-derivatives","BTCF0:USTF0",1693509888187,0.60573599,26141.0,26140.0,0.24412795]
["bitfinex-derivatives","BTCF0:USTF0",1693509888391,0.60573599,26141.0,26140.0,0.2441293]
["bitfinex-derivatives","BTCF0:USTF0",1693509888686,0.60573599,26141.0,26140.0,0.30047217]
["bitfinex-derivatives","BTCF0:USTF0",1693509888888,0.442257,26141.0,26140.0,0.30429217]
["bitfinex-derivatives","BTCF0:USTF0",1693509889987,0.585736,26141.0,26140.0,0.30429217]
["bitfinex-derivatives","BTCF0:USTF0",1693509890181,0.64228438,26141.0,26140.0,0.2479493]
["bitfinex-derivatives","BTCF0:USTF0",1693509890384,0.69697345,26141.0,26140.0,0.2479493]
["bitfinex-derivatives","BTCF0:USTF0",1693509890582,0.71697344,26141.0,26140.0,0.2479493]
["bitfinex-derivatives","BTCF0:USTF0",1693509891391,0.66228437,26141.0,26140.0,0.2479493]
["bitfinex-derivatives","BTCF0:USTF0",1693509891587,0.71697344,26141.0,26140.0,0.2479493]
["bitfinex-derivatives","BTCF0:USTF0",1693509892590,0.60573599,26141.0,26140.0,0.2479493]
["bitfinex-derivatives","BTCF0:USTF0",1693509893091,0.60573599,26141.0,26140.0,0.44777617]
["bitfinex-derivatives","BTCF0:USTF0",1693509893484,0.008,26141.0,26140.0,1.51032817]
["bitfinex-derivatives","BTCF0:USTF0",1693509893683,0.008,26141.0,26140.0,1.58642567]
["bitfinex-derivatives","BTCF0:USTF0",1693509894089,0.286885,26148.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509894390,0.286885,26148.0,26147.0,0.6932973]
["bitfinex-derivatives","BTCF0:USTF0",1693509894687,0.43033,26148.0,26147.0,0.74964017]
["bitfinex-derivatives","BTCF0:USTF0",1693509894992,0.43033,26148.0,26147.0,0.72964017]
["bitfinex-derivatives","BTCF0:USTF0",1693509895393,0.43433,26148.0,26147.0,0.75364017]
["bitfinex-derivatives","BTCF0:USTF0",1693509895879,0.43433,26148.0,26147.0,0.73364017]
["bitfinex-derivatives","BTCF0:USTF0",1693509896083,0.290885,26148.0,26147.0,0.73364017]
["bitfinex-derivatives","BTCF0:USTF0",1693509896590,0.294885,26148.0,26147.0,0.74264017]
["bitfinex-derivatives","BTCF0:USTF0",1693509897185,0.294885,26148.0,26147.0,0.50351087]
["bitfinex-derivatives","BTCF0:USTF0",1693509897584,0.438328,26148.0,26147.0,0.50351087]
["bitfinex-derivatives","BTCF0:USTF0",1693509898190,0.008,26148.0,26147.0,1.27905687]
["bitfinex-derivatives","BTCF0:USTF0",1693509898385,0.755514,26153.0,26152.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509898585,0.290646,26153.0,26152.0,0.20359087]
["bitfinex-derivatives","BTCF0:USTF0",1693509898890,0.286808,26155.0,26154.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509899197,0.290585,26159.0,26158.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509899381,0.290585,26159.0,26158.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1693509899583,0.290585,26159.0,26158.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1693509899893,0.290585,26159.0,26158.0,0.49032787]
["bitfinex-derivatives","BTCF0:USTF0",1693509900289,0.286743,26161.0,26160.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509900496,0.143354,26164.0,26163.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509900795,0.34707838,26164.0,26163.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1693509900985,0.29053,26164.0,26163.0,0.49024687]
["bitfinex-derivatives","BTCF0:USTF0",1693509901288,0.29053,26164.0,26163.0,0.51024687]
["bitfinex-derivatives","BTCF0:USTF0",1693509901985,0.29453,26164.0,26163.0,0.54624687]
["bitfinex-derivatives","BTCF0:USTF0",1693509902690,0.29353,26164.0,26163.0,0.54724687]
["bitfinex-derivatives","BTCF0:USTF0",1693509902888,0.439886,26164.0,26163.0,0.58224687]
["bitfinex-derivatives","BTCF0:USTF0",1693509903092,1.071986,26164.0,26163.0,0.219188]
["bitfinex-derivatives","BTCF0:USTF0",1693509903294,1.051986,26164.0,26163.0,0.219188]
["bitfinex-derivatives","BTCF0:USTF0",1693509903490,1.051986,26164.0,26163.0,0.364546]
["bitfinex-derivatives","BTCF0:USTF0",1693509903683,0.92480999,26164.0,26163.0,0.42088887]
["bitfinex-derivatives","BTCF0:USTF0",1693509903882,0.149353,26164.0,26163.0,0.70760487]
["bitfinex-derivatives","BTCF0:USTF0",1693509904088,0.439879,26164.0,26163.0,0.42088887]
["bitfinex-derivatives","BTCF0:USTF0",1693509904289,0.439879,26164.0,26163.0,0.364546]
["bitfinex-derivatives","BTCF0:USTF0",1693509904491,0.149353,26164.0,26163.0,0.56424687]
["bitfinex-derivatives","BTCF0:USTF0",1693509904693,0.006,26164.0,26163.0,0.56424687]
["bitfinex-derivatives","BTCF0:USTF0",1693509904989,0.45987899,26164.0,26163.0,0.42088887]
["bitfinex-derivatives","BTCF0:USTF0",1693509905184,0.296526,26164.0,26163.0,0.56424687]
["bitfinex-derivatives","BTCF0:USTF0",1693509905600,0.006,26164.0,26163.0,1.31970487]
["bitfinex-derivatives","BTCF0:USTF0",1693509905891,0.286678,26167.0,26166.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1693509906082,0.286678,26167.0,26166.0,0.81561487]
["bitfinex-derivatives","BTCF0:USTF0",1693509906083,0.30667799,26167.0,26166.0,0.81561487]
["bitfinex-derivatives","BTCF0:USTF0",1693509906284,0.45001699,26167.0,26166.0,0.67227287]
["bitfinex-derivatives","BTCF0:USTF0",1693509906489,0.45383699,26167.0,26166.0,0.67227287]
["bitfinex-derivatives","BTCF0:USTF0",1693509906690,0.65372437,26167.0,26166.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509907197,1.32151344,26167.0,26166.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1693509907396,1.34451344,26167.0,26166.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693509907894,0.00382,26161.0,26160.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1693509908196,0.00382,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509908587,0.49052638,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509908993,0.54521545,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509909195,0.56521544,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509909388,0.51052637,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509909600,1.17731544,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509909900,1.32070144,26158.0,26157.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509910289,1.32770144,26158.0,26157.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1693509910490,0.00382,26157.0,26156.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509910792,1.32072145,26157.0,26156.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509911298,1.32072144,26157.0,26156.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509911895,1.25003238,26157.0,26156.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1693509912502,1.32472144,26157.0,26156.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1693509912703,1.32872144,26157.0,26156.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1693509916802,1.32872144,26157.0,26156.0,0.06517287]
["bitfinex-derivatives","BTCF0:USTF0",1693509916803,1.07409299,26157.0,26156.0,0.06517287]
["bitfinex-derivatives","BTCF0:USTF0",1693509917203,1.07409299,26157.0,26156.0,0.20856987]
["bitfinex-derivatives","BTCF0:USTF0",1693509917398,1.07409299,26157.0,26156.0,0.20756987]
["bitfinex-derivatives","BTCF0:USTF0",1693509917600,0.02799999,26157.0,26156.0,1.82757051]
["bitfinex-derivatives","BTCF0:USTF0",1693509917806,0.143356,26164.0,26163.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509918102,0.286674,26167.0,26166.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509918290,0.286674,26167.0,26166.0,0.902614]
["bitfinex-derivatives","BTCF0:USTF0",1693509918490,0.286674,26167.0,26166.0,0.95895687]
["bitfinex-derivatives","BTCF0:USTF0",1693509918692,0.6121,26171.0,26170.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509918893,0.755415,26171.0,26170.0,0.34681287]
["bitfinex-derivatives","BTCF0:USTF0",1693509919099,0.755395,26175.0,26170.0,0.34681287]
["bitfinex-derivatives","BTCF0:USTF0",1693509919100,0.6121,26174.0,26173.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509919298,0.290421,26174.0,26173.0,0.167133]
["bitfinex-derivatives","BTCF0:USTF0",1693509919497,0.433722,26174.0,26173.0,0.22347587]
["bitfinex-derivatives","BTCF0:USTF0",1693509919696,0.05468907,26175.0,26174.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509919898,0.286534,26180.0,26179.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509920103,0.755357,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509920104,0.6121,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509920293,1.25980507,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509920600,1.061862,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509920900,1.041862,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509921093,1.041862,26182.0,26181.0,0.06017287]
["bitfinex-derivatives","BTCF0:USTF0",1693509921298,1.041862,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509921491,1.185116,26182.0,26181.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693509921707,0.898608,26182.0,26181.0,0.20343287]
["bitfinex-derivatives","BTCF0:USTF0",1693509921907,0.898608,26182.0,26181.0,0.20743287]
["bitfinex-derivatives","BTCF0:USTF0",1693509921908,0.934608,26182.0,26181.0,0.20743287]
["bitfinex-derivatives","BTCF0:USTF0",1693509922394,0.322508,26182.0,26181.0,0.20743287]
["bitfinex-derivatives","BTCF0:USTF0",1693509922597,0.322508,26182.0,26181.0,0.06417287]
["bitfinex-derivatives","BTCF0:USTF0",1693509922797,0.55313038,26182.0,26181.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1693509922999,1.501262,26182.0,26181.0,0.06717287]
["bitfinex-derivatives","BTCF0:USTF0",1693509923200,0.349508,26182.0,26181.0,0.06717287]
["bitfinex-derivatives","BTCF0:USTF0",1693509923394,0.349508,26182.0,26181.0,0.21043287]
["bitfinex-derivatives","BTCF0:USTF0",1693509923594,1.0085,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509923802,1.151716,26189.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509924000,0.429648,26189.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509924198,0.429648,26189.0,26188.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509925115,0.462648,26189.0,26188.0,0.06316287]
["bitfinex-derivatives","BTCF0:USTF0",1693509925404,0.319432,26189.0,26188.0,0.06316287]
["bitfinex-derivatives","BTCF0:USTF0",1693509925613,0.033,26189.0,26188.0,0.92503163]
["bitfinex-derivatives","BTCF0:USTF0",1693509925905,0.033,26189.0,26188.0,1.08825263]
["bitfinex-derivatives","BTCF0:USTF0",1693509926108,0.033,26189.0,26188.0,2.09675263]
["bitfinex-derivatives","BTCF0:USTF0",1693509926605,0.286424,26190.0,26189.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509926907,0.286424,26190.0,26189.0,0.36659487]
["bitfinex-derivatives","BTCF0:USTF0",1693509927502,0.286424,26190.0,26189.0,0.22337887]
["bitfinex-derivatives","BTCF0:USTF0",1693509927705,0.286424,26190.0,26189.0,0.22837887]
["bitfinex-derivatives","BTCF0:USTF0",1693509928205,0.300424,26190.0,26189.0,0.22937887]
["bitfinex-derivatives","BTCF0:USTF0",1693509928801,0.49832607,26190.0,26189.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693509929010,0.64153907,26190.0,26189.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693509929201,0.66153907,26190.0,26189.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693509929400,0.71808745,26190.0,26189.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693509929699,0.71808745,26190.0,26189.0,1.95480321]
["bitfinex-derivatives","BTCF0:USTF0",1693509929700,0.014,26190.0,26189.0,1.95480321]
["bitfinex-derivatives","BTCF0:USTF0",1693509929906,0.143194,26193.0,26191.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509929907,0.286405,26192.0,26191.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509930208,0.143184,26195.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509930395,0.572752,26194.0,26192.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509930902,0.54081945,26193.0,26192.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509931104,0.68401345,26193.0,26192.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509931303,0.70401345,26193.0,26192.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509931711,0.70401345,26193.0,26192.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1693509931905,0.70401345,26193.0,26192.0,0.10416287]
["bitfinex-derivatives","BTCF0:USTF0",1693509932111,0.64746507,26193.0,26192.0,0.10416287]
["bitfinex-derivatives","BTCF0:USTF0",1693509932309,0.592776,26193.0,26192.0,0.10416287]
["bitfinex-derivatives","BTCF0:USTF0",1693509932911,0.70401345,26193.0,26192.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693509933505,2.01251345,26193.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509933810,1.903276,26193.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509934507,1.905276,26193.0,26188.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693509934913,1.906276,26193.0,26188.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693509935113,1.0085,26190.0,26188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693509935316,0.68410145,26189.0,26188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693509935616,0.70410145,26189.0,26188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693509935913,0.70410145,26189.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509935914,0.11123745,26188.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509936106,0.572928,26186.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509936303,0.592928,26186.0,26184.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693509936608,0.64947638,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509936811,0.306464,26186.0,26185.0,0.77514602]
["bitfinex-derivatives","BTCF0:USTF0",1693509937011,1.422818,26189.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509937211,1.422818,26189.0,26188.0,0.453483]
["bitfinex-derivatives","BTCF0:USTF0",1693509937212,1.422817,26189.0,26188.0,0.453483]
["bitfinex-derivatives","BTCF0:USTF0",1693509937424,1.422817,26189.0,26188.0,1.08630975]
["bitfinex-derivatives","BTCF0:USTF0",1693509937711,1.90815407,26189.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509938218,1.90815407,26189.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509938219,1.90915407,26189.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509938415,1.96570245,26189.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509939018,0.143192,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509939222,0.429569,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509939525,0.429569,26194.0,26193.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509939818,0.48611738,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509940010,0.62930738,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509940211,0.68399645,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509940412,0.69699645,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509940616,0.442567,26194.0,26193.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509941021,0.456567,26194.0,26193.0,0.06116287]
["bitfinex-derivatives","BTCF0:USTF0",1693509942123,0.599757,26194.0,26193.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693509942321,0.73099445,26194.0,26193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693509943223,0.11123745,26193.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509943420,0.71599,26192.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509943615,0.11123745,26191.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509943828,0.572836,26190.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509944126,0.572836,26190.0,26188.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509944326,0.64752507,26190.0,26188.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509944524,0.64752507,26190.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509944720,0.592836,26190.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509944916,0.05654838,26189.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509945113,0.429645,26189.0,26188.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509945528,0.429645,26189.0,26188.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1693509945728,0.429645,26189.0,26188.0,0.09816287]
["bitfinex-derivatives","BTCF0:USTF0",1693509946220,0.57686,26189.0,26188.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693509946523,1.66190838,26189.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509946828,0.572904,26187.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509947126,0.62947238,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509947326,1.29536145,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509947724,1.29536145,26186.0,26185.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509947926,1.24067238,26186.0,26185.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509948131,1.24367238,26186.0,26185.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509948926,1.24181307,26186.0,26185.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693509949425,1.30236145,26186.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509949631,0.6112,26184.0,26182.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509949821,0.62953638,26183.0,26182.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693509950422,0.62953638,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509951123,0.433741,26183.0,26182.0,0.99586887]
["bitfinex-derivatives","BTCF0:USTF0",1693509952425,1.26873638,26183.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509952624,0.437741,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509952827,0.437741,26183.0,26182.0,0.921526]
["bitfinex-derivatives","BTCF0:USTF0",1693509953331,0.437741,26183.0,26182.0,0.97786887]
["bitfinex-derivatives","BTCF0:USTF0",1693509953625,1.054422,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509953626,0.286445,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509953821,0.286445,26188.0,26187.0,0.97781287]
["bitfinex-derivatives","BTCF0:USTF0",1693509954021,0.54090545,26188.0,26187.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1693509954223,0.68412845,26188.0,26187.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1693509954531,0.62943938,26188.0,26187.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1693509954833,0.65243938,26188.0,26187.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1693509955024,0.595891,26188.0,26187.0,0.67236287]
["bitfinex-derivatives","BTCF0:USTF0",1693509955222,0.596891,26188.0,26187.0,0.67536287]
["bitfinex-derivatives","BTCF0:USTF0",1693509957122,0.65343938,26188.0,26187.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1693509957324,0.67343938,26188.0,26187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509957638,1.33932845,26188.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509957935,0.572924,26186.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509958129,0.572944,26185.0,26184.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509958324,0.572944,26185.0,26184.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1693509958521,0.429708,26185.0,26184.0,0.758262]
["bitfinex-derivatives","BTCF0:USTF0",1693509958719,0.429708,26185.0,26184.0,0.83560487]
["bitfinex-derivatives","BTCF0:USTF0",1693509958930,0.286472,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509959135,0.143236,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509959330,0.146236,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509959532,0.150236,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509959731,0.293473,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509960439,0.150236,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509961138,0.007,26185.0,26184.0,1.12608887]
["bitfinex-derivatives","BTCF0:USTF0",1693509961638,0.143227,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509961836,0.286447,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509962037,0.286447,26188.0,26187.0,1.044698]
["bitfinex-derivatives","BTCF0:USTF0",1693509962229,0.286447,26188.0,26187.0,0.901472]
["bitfinex-derivatives","BTCF0:USTF0",1693509962429,0.286447,26188.0,26187.0,0.95781487]
["bitfinex-derivatives","BTCF0:USTF0",1693509962625,0.429668,26188.0,26187.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1693509963033,0.451668,26188.0,26187.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1693509963235,0.50821638,26188.0,26187.0,1.71628148]
["bitfinex-derivatives","BTCF0:USTF0",1693509963441,0.65143838,26188.0,26187.0,1.71628148]
["bitfinex-derivatives","BTCF0:USTF0",1693509964335,0.65243838,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509964535,0.59589,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509965134,0.59589,26188.0,26187.0,1.91885035]
["bitfinex-derivatives","BTCF0:USTF0",1693509965640,0.452665,26188.0,26187.0,2.06207635]
["bitfinex-derivatives","BTCF0:USTF0",1693509966532,0.452665,26188.0,26187.0,2.08207635]
["bitfinex-derivatives","BTCF0:USTF0",1693509966941,0.452665,26188.0,26187.0,1.93885035]
["bitfinex-derivatives","BTCF0:USTF0",1693509967133,0.452665,26188.0,26187.0,1.91885035]
["bitfinex-derivatives","BTCF0:USTF0",1693509967435,0.56390245,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509967636,0.50921338,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509968042,0.65243538,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509968531,0.70712445,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509968732,0.89333719,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509968934,0.89333719,26188.0,26187.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1693509969242,0.595887,26188.0,26187.0,0.67536287]
["bitfinex-derivatives","BTCF0:USTF0",1693509969433,0.78468833,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509970741,0.8393774,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509970941,0.84123671,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509971142,0.69801471,26188.0,26187.0,1.71928148]
["bitfinex-derivatives","BTCF0:USTF0",1693509971339,0.64146633,26188.0,26187.0,1.77562435]
["bitfinex-derivatives","BTCF0:USTF0",1693509971535,0.595887,26188.0,26187.0,1.80556833]
["bitfinex-derivatives","BTCF0:USTF0",1693509973144,0.595887,26188.0,26187.0,1.10426148]
["bitfinex-derivatives","BTCF0:USTF0",1693509973145,0.8593774,26188.0,26187.0,1.10426148]
["bitfinex-derivatives","BTCF0:USTF0",1693509973538,0.8393774,26188.0,26187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509973737,0.89592578,26188.0,26187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509974640,0.70712445,26188.0,26187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509975239,1.56488604,26188.0,26187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509975637,1.33832445,26188.0,26187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693509975844,1.33832445,26188.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509976147,0.572968,26184.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509976444,1.31540545,26184.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509976639,1.39301589,26184.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509976834,0.573012,26182.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509977239,0.11123745,26181.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509977439,0.11123745,26181.0,26179.0,0.0345018]
["bitfinex-derivatives","BTCF0:USTF0",1693509977440,0.68427345,26181.0,26179.0,0.0345018]
["bitfinex-derivatives","BTCF0:USTF0",1693509977642,0.593036,26181.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509977839,0.11123745,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509978042,0.68810345,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509978235,0.70810345,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509978440,0.65341438,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509978748,0.004,26184.0,26183.0,0.147068]
["bitfinex-derivatives","BTCF0:USTF0",1693509978941,0.18884789,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693509979148,0.429654,26189.0,26188.0,0.147041]
["bitfinex-derivatives","BTCF0:USTF0",1693509979149,0.286436,26189.0,26188.0,0.147041]
["bitfinex-derivatives","BTCF0:USTF0",1693509979343,0.286436,26189.0,26188.0,0.901462]
["bitfinex-derivatives","BTCF0:USTF0",1693509979650,0.286436,26189.0,26188.0,0.95780487]
["bitfinex-derivatives","BTCF0:USTF0",1693509980442,0.298436,26189.0,26188.0,0.95880487]
["bitfinex-derivatives","BTCF0:USTF0",1693509980642,0.298436,26189.0,26188.0,2.05894823]
["bitfinex-derivatives","BTCF0:USTF0",1693509981442,0.334436,26189.0,26188.0,2.06294823]
["bitfinex-derivatives","BTCF0:USTF0",1693509983039,0.048,26189.0,26188.0,2.22616923]
["bitfinex-derivatives","BTCF0:USTF0",1693509983251,0.048,26189.0,26188.0,2.79853865]
["bitfinex-derivatives","BTCF0:USTF0",1693509984043,0.191215,26189.0,26188.0,2.79853865]
["bitfinex-derivatives","BTCF0:USTF0",1693509984252,0.477645,26189.0,26188.0,2.08294823]
["bitfinex-derivatives","BTCF0:USTF0",1693509984452,0.443645,26189.0,26188.0,2.10194823]
["bitfinex-derivatives","BTCF0:USTF0",1693509984649,0.014,26189.0,26188.0,2.22516923]
["bitfinex-derivatives","BTCF0:USTF0",1693509984953,0.014,26189.0,26188.0,2.8200683]
["bitfinex-derivatives","BTCF0:USTF0",1693509985546,0.006,26189.0,26188.0,2.8260683]
["bitfinex-derivatives","BTCF0:USTF0",1693509986549,0.29243,26189.0,26188.0,2.6628473]
["bitfinex-derivatives","BTCF0:USTF0",1693509986748,0.435645,26189.0,26188.0,2.32006243]
["bitfinex-derivatives","BTCF0:USTF0",1693509986948,0.435645,26189.0,26188.0,1.74516336]
["bitfinex-derivatives","BTCF0:USTF0",1693509987151,0.63540838,26189.0,26188.0,1.74516336]
["bitfinex-derivatives","BTCF0:USTF0",1693509988954,0.84422871,26189.0,26188.0,1.13014336]
["bitfinex-derivatives","BTCF0:USTF0",1693509989247,0.84422871,26189.0,26188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693509989453,0.89891778,26189.0,26188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693509991049,1.04213278,26189.0,26188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693509992153,0.85331245,26189.0,26188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693509992550,1.04226265,26189.0,26188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693509992957,0.7878102,26189.0,26188.0,0.09016287]
["bitfinex-derivatives","BTCF0:USTF0",1693509993158,0.6112,26190.0,26189.0,0.2160098]
["bitfinex-derivatives","BTCF0:USTF0",1693509993357,1.184036,26190.0,26189.0,0.27235267]
["bitfinex-derivatives","BTCF0:USTF0",1693509994557,1.185036,26190.0,26189.0,0.28235267]
["bitfinex-derivatives","BTCF0:USTF0",1693509994863,1.23972507,26190.0,26189.0,0.28235267]
["bitfinex-derivatives","BTCF0:USTF0",1693509995064,1.23972507,26190.0,26189.0,0.2260098]
["bitfinex-derivatives","BTCF0:USTF0",1693509995256,1.29627345,26190.0,26189.0,0.2260098]
["bitfinex-derivatives","BTCF0:USTF0",1693509995456,1.185036,26190.0,26189.0,0.28235267]
["bitfinex-derivatives","BTCF0:USTF0",1693509995652,0.287418,26190.0,26189.0,0.75199767]
["bitfinex-derivatives","BTCF0:USTF0",1693509995863,0.291418,26190.0,26189.0,0.76299767]
["bitfinex-derivatives","BTCF0:USTF0",1693509996562,0.291418,26190.0,26189.0,0.55080787]
["bitfinex-derivatives","BTCF0:USTF0",1693509996752,0.291418,26190.0,26189.0,0.40759287]
["bitfinex-derivatives","BTCF0:USTF0",1693509996958,0.434627,26190.0,26189.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1693509997163,0.577836,26190.0,26189.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1693509997365,0.434627,26190.0,26189.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1693509997559,0.434627,26190.0,26189.0,0.10116287]
["bitfinex-derivatives","BTCF0:USTF0",1693509998469,0.434627,26190.0,26189.0,0.99879287]
["bitfinex-derivatives","BTCF0:USTF0",1693509999172,0.434627,26190.0,26189.0,0.85557787]
["bitfinex-derivatives","BTCF0:USTF0",1693510000275,0.365647,26190.0,26189.0,0.85557787]
["bitfinex-derivatives","BTCF0:USTF0",1693510001664,0.365647,26190.0,26189.0,0.71236287]
["bitfinex-derivatives","BTCF0:USTF0",1693510002270,0.42033607,26190.0,26189.0,0.71236287]
["bitfinex-derivatives","BTCF0:USTF0",1693510002478,0.47688445,26190.0,26189.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1693510002672,0.42219538,26190.0,26189.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1693510003777,1.23129345,26190.0,26189.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693510003961,1.23129345,26190.0,26185.0,0.03022362]
["bitfinex-derivatives","BTCF0:USTF0",1693510003962,1.55129345,26190.0,26185.0,0.03022362]
["bitfinex-derivatives","BTCF0:USTF0",1693510004172,1.55129345,26190.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510004173,0.6112,26186.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510004377,0.572992,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510004777,0.57299119,26183.0,26182.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693510004980,0.57299119,26183.0,26182.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693510005386,0.62768026,26183.0,26182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693510005688,0.68422864,26183.0,26182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693510005889,0.68422864,26183.0,26182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510005890,0.68822864,26183.0,26182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510006081,1.29942864,26183.0,26182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510006576,1.29542864,26183.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510006784,0.57999119,26183.0,26182.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693510006981,0.3,26182.0,26176.0,0.11610628]
["bitfinex-derivatives","BTCF0:USTF0",1693510007186,0.6112,26177.0,26173.0,0.08004093]
["bitfinex-derivatives","BTCF0:USTF0",1693510007393,0.6112,26175.0,26173.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693510007580,0.576998,26174.0,26173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693510007882,0.68823545,26174.0,26173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693510008883,0.63354638,26174.0,26173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693510009077,0.004,26174.0,26173.0,0.941628]
["bitfinex-derivatives","BTCF0:USTF0",1693510009281,0.143274,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510009478,0.143266,26180.0,26179.0,0.290362]
["bitfinex-derivatives","BTCF0:USTF0",1693510009479,0.286536,26180.0,26179.0,0.290362]
["bitfinex-derivatives","BTCF0:USTF0",1693510009679,0.290346,26180.0,26179.0,0.290362]
["bitfinex-derivatives","BTCF0:USTF0",1693510009988,0.290346,26180.0,26179.0,0.36670487]
["bitfinex-derivatives","BTCF0:USTF0",1693510010575,0.290346,26180.0,26179.0,0.38670487]
["bitfinex-derivatives","BTCF0:USTF0",1693510010787,0.326346,26180.0,26179.0,0.38670487]
["bitfinex-derivatives","BTCF0:USTF0",1693510011489,0.343536,26180.0,26179.0,0.38870487]
["bitfinex-derivatives","BTCF0:USTF0",1693510011880,0.39822507,26180.0,26179.0,0.332362]
["bitfinex-derivatives","BTCF0:USTF0",1693510012074,0.322536,26180.0,26179.0,0.36670487]
["bitfinex-derivatives","BTCF0:USTF0",1693510012286,0.330536,26180.0,26179.0,0.36770487]
["bitfinex-derivatives","BTCF0:USTF0",1693510012479,0.38522507,26180.0,26179.0,0.36770487]
["bitfinex-derivatives","BTCF0:USTF0",1693510012777,0.330536,26180.0,26179.0,0.36770487]
["bitfinex-derivatives","BTCF0:USTF0",1693510012987,0.330536,26180.0,26179.0,1.08083876]
["bitfinex-derivatives","BTCF0:USTF0",1693510012988,0.044,26180.0,26179.0,1.08083876]
["bitfinex-derivatives","BTCF0:USTF0",1693510013175,0.044,26180.0,26179.0,1.10083876]
["bitfinex-derivatives","BTCF0:USTF0",1693510013378,0.044,26180.0,26179.0,1.71203876]
["bitfinex-derivatives","BTCF0:USTF0",1693510015790,0.187265,26180.0,26179.0,1.71203876]
["bitfinex-derivatives","BTCF0:USTF0",1693510016088,0.61706,26180.0,26179.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693510016278,0.61706,26180.0,26179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510016279,1.22826,26180.0,26179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510016683,1.22826,26180.0,26179.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693510016684,1.33949745,26180.0,26179.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693510016881,1.14154338,26180.0,26179.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1693510017082,0.53034338,26180.0,26179.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1693510017890,0.33053,26180.0,26179.0,0.51097887]
["bitfinex-derivatives","BTCF0:USTF0",1693510018188,0.143246,26184.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510018389,0.28649,26184.0,26183.0,0.69136287]
["bitfinex-derivatives","BTCF0:USTF0",1693510018891,0.429736,26184.0,26183.0,0.67136287]
["bitfinex-derivatives","BTCF0:USTF0",1693510019288,0.503736,26184.0,26183.0,0.67736287]
["bitfinex-derivatives","BTCF0:USTF0",1693510019592,0.36049,26184.0,26183.0,0.82061187]
["bitfinex-derivatives","BTCF0:USTF0",1693510019785,0.36049,26184.0,26183.0,1.10810987]
["bitfinex-derivatives","BTCF0:USTF0",1693510019786,0.35949,26184.0,26183.0,1.10810987]
["bitfinex-derivatives","BTCF0:USTF0",1693510020184,0.073,26184.0,26183.0,1.84652554]
["bitfinex-derivatives","BTCF0:USTF0",1693510021191,0.068,26184.0,26183.0,1.84652554]
["bitfinex-derivatives","BTCF0:USTF0",1693510021690,0.497729,26184.0,26183.0,0.84161187]
["bitfinex-derivatives","BTCF0:USTF0",1693510021986,0.467729,26184.0,26183.0,0.08516287]
["bitfinex-derivatives","BTCF0:USTF0",1693510022188,0.52241807,26184.0,26183.0,0.08516287]
["bitfinex-derivatives","BTCF0:USTF0",1693510022386,0.48741807,26184.0,26183.0,0.08916287]
["bitfinex-derivatives","BTCF0:USTF0",1693510022693,0.48841807,26184.0,26183.0,0.10216287]
["bitfinex-derivatives","BTCF0:USTF0",1693510023193,0.56496645,26184.0,26183.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1693510023786,0.433729,26184.0,26183.0,0.10216287]
["bitfinex-derivatives","BTCF0:USTF0",1693510024093,0.433729,26184.0,26183.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1693510024293,0.48841807,26184.0,26183.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1693510024497,0.54496645,26184.0,26183.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1693510025401,1.24286107,26184.0,26183.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693510025595,1.26286107,26184.0,26177.0,0.147101]
["bitfinex-derivatives","BTCF0:USTF0",1693510025784,0.6112,26178.0,26175.0,0.0337293]
["bitfinex-derivatives","BTCF0:USTF0",1693510025985,1.041061,26176.0,26175.0,0.0337293]
["bitfinex-derivatives","BTCF0:USTF0",1693510026187,1.041061,26176.0,26175.0,0.1770203]
["bitfinex-derivatives","BTCF0:USTF0",1693510026396,0.433671,26176.0,26175.0,0.1770203]
["bitfinex-derivatives","BTCF0:USTF0",1693510026594,0.143278,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510026792,0.143268,26180.0,26179.0,0.290357]
["bitfinex-derivatives","BTCF0:USTF0",1693510026985,0.286524,26181.0,26180.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1693510027192,1.40406538,26181.0,26177.0,0.57331719]
["bitfinex-derivatives","BTCF0:USTF0",1693510027389,0.6112,26178.0,26173.0,0.290423]
["bitfinex-derivatives","BTCF0:USTF0",1693510027598,0.61801,26176.0,26175.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693510027790,1.067871,26176.0,26175.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693510027993,0.003,26176.0,26175.0,0.90620441]
["bitfinex-derivatives","BTCF0:USTF0",1693510028190,0.14728,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510028500,1.2796,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510028501,1.422867,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510028689,1.422867,26180.0,26179.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1693510028895,1.566136,26180.0,26179.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1693510029095,1.566136,26180.0,26179.0,0.48997287]
["bitfinex-derivatives","BTCF0:USTF0",1693510030691,1.62268438,26180.0,26179.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1693510030992,2.61610745,26180.0,26179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693510031194,2.59710745,26180.0,26179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510032395,2.61710745,26180.0,26175.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510032607,0.6112,26176.0,26175.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510032904,1.10141938,26176.0,26175.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510033193,0.286574,26176.0,26175.0,0.51003887]
["bitfinex-derivatives","BTCF0:USTF0",1693510033800,0.286574,26176.0,26175.0,0.53703887]
["bitfinex-derivatives","BTCF0:USTF0",1693510034101,0.286574,26176.0,26175.0,0.54603887]
["bitfinex-derivatives","BTCF0:USTF0",1693510034305,0.289574,26176.0,26175.0,0.54603887]
["bitfinex-derivatives","BTCF0:USTF0",1693510034694,0.007,26176.0,26175.0,0.54603887]
["bitfinex-derivatives","BTCF0:USTF0",1693510034891,0.6112,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510035092,1.566133,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510035093,1.2796,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510035295,0.14324,26185.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510035605,1.08637961,26188.0,26187.0,0.147047]
["bitfinex-derivatives","BTCF0:USTF0",1693510035794,0.97233907,26188.0,26187.0,0.147047]
["bitfinex-derivatives","BTCF0:USTF0",1693510035993,1.060874,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510036194,1.11556307,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510036394,1.060874,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510036901,1.15211145,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510037105,1.17211145,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510037290,1.20911145,26188.0,26187.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693510037497,1.18911145,26188.0,26187.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693510037696,1.22611145,26188.0,26187.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693510039204,1.38933545,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510042298,1.36933545,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510042499,1.38933545,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510043000,1.38933545,26188.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510043199,0.6112,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510043504,1.040896,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510043911,0.286464,26186.0,26185.0,0.48987687]
["bitfinex-derivatives","BTCF0:USTF0",1693510044098,0.429696,26186.0,26185.0,0.06316287]
["bitfinex-derivatives","BTCF0:USTF0",1693510044298,0.54093345,26186.0,26185.0,0.67436287]
["bitfinex-derivatives","BTCF0:USTF0",1693510044502,0.48438507,26186.0,26185.0,0.67436287]
["bitfinex-derivatives","BTCF0:USTF0",1693510044704,0.48438507,26186.0,26185.0,0.81760087]
["bitfinex-derivatives","BTCF0:USTF0",1693510045005,0.55538507,26186.0,26185.0,0.82060087]
["bitfinex-derivatives","BTCF0:USTF0",1693510045697,0.55538507,26186.0,26185.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1693510046004,0.61193345,26186.0,26185.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1693510046406,0.500696,26186.0,26185.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1693510046911,0.500696,26186.0,26185.0,0.06616287]
["bitfinex-derivatives","BTCF0:USTF0",1693510047097,0.61193345,26186.0,26185.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693510047294,0.500696,26186.0,26185.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1693510047498,0.500696,26186.0,26185.0,0.20940087]
["bitfinex-derivatives","BTCF0:USTF0",1693510047900,0.500696,26186.0,26185.0,0.06616287]
["bitfinex-derivatives","BTCF0:USTF0",1693510049007,0.500696,26186.0,26185.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1693510049008,0.357464,26186.0,26185.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1693510049211,0.357464,26186.0,26185.0,1.01224708]
["bitfinex-derivatives","BTCF0:USTF0",1693510049596,0.071,26186.0,26185.0,1.67978995]
["bitfinex-derivatives","BTCF0:USTF0",1693510051614,0.071,26186.0,26185.0,1.84302795]
["bitfinex-derivatives","BTCF0:USTF0",1693510051914,0.286435,26189.0,26185.0,1.84302795]
["bitfinex-derivatives","BTCF0:USTF0",1693510051915,0.286435,26189.0,26188.0,0.433483]
["bitfinex-derivatives","BTCF0:USTF0",1693510052213,0.286435,26189.0,26188.0,1.10102587]
["bitfinex-derivatives","BTCF0:USTF0",1693510054013,0.330435,26189.0,26188.0,1.10702587]
["bitfinex-derivatives","BTCF0:USTF0",1693510054404,0.52834307,26189.0,26188.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1693510054605,0.69156207,26189.0,26188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510054909,0.74411045,26189.0,26188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510057014,1.35531045,26189.0,26188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510059018,1.35531045,26189.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510059315,0.6112,26186.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510059517,0.68418945,26185.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510059719,0.62764107,26185.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510059916,0.572952,26185.0,26183.0,0.06016287]
["bitfinex-derivatives","BTCF0:USTF0",1693510060224,0.572952,26185.0,26183.0,0.11516287]
["bitfinex-derivatives","BTCF0:USTF0",1693510060822,0.68518945,26185.0,26183.0,0.11516287]
["bitfinex-derivatives","BTCF0:USTF0",1693510061113,0.573952,26185.0,26183.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1693510061315,0.573952,26185.0,26184.0,0.901508]
["bitfinex-derivatives","BTCF0:USTF0",1693510061519,0.430714,26185.0,26184.0,0.901508]
["bitfinex-derivatives","BTCF0:USTF0",1693510061911,0.001,26185.0,26184.0,1.67217095]
["bitfinex-derivatives","BTCF0:USTF0",1693510062112,0.001,26185.0,26184.0,1.69217095]
["bitfinex-derivatives","BTCF0:USTF0",1693510062314,0.004,26185.0,26184.0,1.69217095]
["bitfinex-derivatives","BTCF0:USTF0",1693510062917,0.28647,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510063118,0.143234,26186.0,26185.0,0.48987687]
["bitfinex-derivatives","BTCF0:USTF0",1693510063919,0.286462,26187.0,26185.0,0.48987687]
["bitfinex-derivatives","BTCF0:USTF0",1693510063920,0.286462,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510064121,0.14323,26187.0,26186.0,1.10106187]
["bitfinex-derivatives","BTCF0:USTF0",1693510064720,0.286462,26187.0,26186.0,1.10106187]
["bitfinex-derivatives","BTCF0:USTF0",1693510066221,0.293462,26187.0,26186.0,1.10106187]
["bitfinex-derivatives","BTCF0:USTF0",1693510066422,0.294462,26187.0,26186.0,1.11306187]
["bitfinex-derivatives","BTCF0:USTF0",1693510066624,0.287462,26187.0,26186.0,1.11306187]
["bitfinex-derivatives","BTCF0:USTF0",1693510066923,0.294462,26187.0,26186.0,1.11306187]
["bitfinex-derivatives","BTCF0:USTF0",1693510068923,0.008,26187.0,26186.0,1.70368265]
["bitfinex-derivatives","BTCF0:USTF0",1693510069118,0.008,26187.0,26186.0,1.84691565]
["bitfinex-derivatives","BTCF0:USTF0",1693510070512,0.49422938,26187.0,26186.0,0.89290678]
["bitfinex-derivatives","BTCF0:USTF0",1693510070714,0.49422938,26187.0,26186.0,0.322286]
["bitfinex-derivatives","BTCF0:USTF0",1693510071018,1.10542938,26187.0,26186.0,0.179053]
["bitfinex-derivatives","BTCF0:USTF0",1693510071224,1.26865638,26187.0,26186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693510071425,1.212108,26187.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510071619,0.6112,26184.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510071821,1.040929,26184.0,26182.0,0.17783626]
["bitfinex-derivatives","BTCF0:USTF0",1693510072125,0.11123745,26183.0,26182.0,0.03458526]
["bitfinex-derivatives","BTCF0:USTF0",1693510072322,0.70422945,26183.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510072529,0.449744,26183.0,26178.0,0.147093]
["bitfinex-derivatives","BTCF0:USTF0",1693510072817,0.6112,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510073020,1.17606045,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510073214,1.31552145,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510073730,1.26083238,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510074021,1.31752145,26179.0,26178.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693510074424,1.26283238,26179.0,26178.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693510074721,1.24664238,26179.0,26178.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693510074925,1.24283238,26179.0,26178.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693510075313,1.186284,26179.0,26178.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693510075518,1.30052145,26179.0,26178.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693510075718,1.29952145,26179.0,26178.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1693510076025,1.24483238,26179.0,26178.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1693510076220,1.184284,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510076426,1.187284,26179.0,26178.0,0.09616287]
["bitfinex-derivatives","BTCF0:USTF0",1693510076613,1.188284,26179.0,26178.0,0.11616287]
["bitfinex-derivatives","BTCF0:USTF0",1693510077027,0.577084,26179.0,26178.0,0.11616287]
["bitfinex-derivatives","BTCF0:USTF0",1693510077420,0.63363238,26179.0,26178.0,0.11616287]
["bitfinex-derivatives","BTCF0:USTF0",1693510077619,0.63363238,26179.0,26178.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1693510078319,0.147271,26179.0,26178.0,1.17719087]
["bitfinex-derivatives","BTCF0:USTF0",1693510078520,0.151081,26179.0,26178.0,1.17719087]
["bitfinex-derivatives","BTCF0:USTF0",1693510078725,0.294352,26179.0,26178.0,1.17719087]
["bitfinex-derivatives","BTCF0:USTF0",1693510078922,0.290542,26179.0,26178.0,1.17719087]
["bitfinex-derivatives","BTCF0:USTF0",1693510079115,0.294352,26179.0,26178.0,1.17719087]
["bitfinex-derivatives","BTCF0:USTF0",1693510080225,0.290542,26179.0,26178.0,1.17719087]
["bitfinex-derivatives","BTCF0:USTF0",1693510080527,0.004,26179.0,26178.0,1.8967605]
["bitfinex-derivatives","BTCF0:USTF0",1693510080725,0.6112,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510080726,0.286503,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510080927,0.286503,26183.0,26182.0,0.48992787]
["bitfinex-derivatives","BTCF0:USTF0",1693510081317,0.429755,26183.0,26182.0,0.34667287]
["bitfinex-derivatives","BTCF0:USTF0",1693510081528,0.429755,26183.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510081529,1.184207,26183.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510081722,1.204207,26183.0,26180.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1693510081928,0.11123745,26182.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510082128,0.42978,26181.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510082324,0.42978,26181.0,26180.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1693510082522,0.42978,26181.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510083028,1.31547745,26181.0,26180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693510083218,1.32047745,26181.0,26180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693510083532,0.11123745,26180.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510083726,1.18924,26181.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510083931,1.21024,26181.0,26180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693510084128,1.32147745,26181.0,26180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693510084731,2.60107745,26181.0,26180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693510085131,0.11123745,26180.0,26177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693510085329,0.6112,26178.0,26177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693510085531,1.23899707,26178.0,26177.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510085724,1.29554545,26178.0,26177.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510085926,1.29935545,26178.0,26177.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510086127,1.29554545,26178.0,26177.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510086330,1.29935545,26178.0,26177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693510086727,1.29554545,26178.0,26177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693510087038,1.29854545,26178.0,26177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693510087830,1.29854545,26178.0,26177.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510088027,1.29854545,26178.0,26177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693510088429,1.30054545,26178.0,26176.0,0.03018176]
["bitfinex-derivatives","BTCF0:USTF0",1693510088742,0.00381,26175.0,26174.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1693510089028,0.576986,26175.0,26174.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693510089433,0.573176,26175.0,26174.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693510089727,0.576986,26175.0,26174.0,0.68754287]
["bitfinex-derivatives","BTCF0:USTF0",1693510089928,0.573176,26175.0,26174.0,0.68754287]
["bitfinex-derivatives","BTCF0:USTF0",1693510090130,0.576986,26175.0,26174.0,0.68754287]
["bitfinex-derivatives","BTCF0:USTF0",1693510090340,0.576986,26175.0,26174.0,0.86480176]
["bitfinex-derivatives","BTCF0:USTF0",1693510091336,0.580986,26175.0,26174.0,0.91780176]
["bitfinex-derivatives","BTCF0:USTF0",1693510091930,0.580986,26175.0,26174.0,0.86145889]
["bitfinex-derivatives","BTCF0:USTF0",1693510092134,0.580986,26175.0,26174.0,0.71815989]
["bitfinex-derivatives","BTCF0:USTF0",1693510092333,0.63567507,26175.0,26174.0,0.71815989]
["bitfinex-derivatives","BTCF0:USTF0",1693510092539,0.63753438,26175.0,26174.0,0.71815989]
["bitfinex-derivatives","BTCF0:USTF0",1693510092738,0.63372438,26175.0,26174.0,0.71815989]
["bitfinex-derivatives","BTCF0:USTF0",1693510093730,0.63753438,26175.0,26174.0,0.71815989]
["bitfinex-derivatives","BTCF0:USTF0",1693510093936,0.63372438,26175.0,26174.0,0.71815989]
["bitfinex-derivatives","BTCF0:USTF0",1693510094135,0.63372438,26175.0,26169.0,0.07609026]
["bitfinex-derivatives","BTCF0:USTF0",1693510094136,0.00381,26170.0,26169.0,0.07609026]
["bitfinex-derivatives","BTCF0:USTF0",1693510094336,0.00381,26167.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510094542,0.65184707,26167.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510094834,0.70839545,26167.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510095629,0.577174,26166.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510095827,1.31961145,26166.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693510097634,0.11504745,26165.0,26161.0,0.143365]
["bitfinex-derivatives","BTCF0:USTF0",1693510097842,0.577232,26164.0,26161.0,0.143365]
["bitfinex-derivatives","BTCF0:USTF0",1693510098032,0.00382,26162.0,26161.0,0.143369]
["bitfinex-derivatives","BTCF0:USTF0",1693510098234,0.433912,26162.0,26161.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1693510098531,0.433912,26162.0,26161.0,0.34308087]
["bitfinex-derivatives","BTCF0:USTF0",1693510098837,0.433912,26162.0,26161.0,0.36008087]
["bitfinex-derivatives","BTCF0:USTF0",1693510099038,0.49160107,26162.0,26161.0,0.39708087]
["bitfinex-derivatives","BTCF0:USTF0",1693510099242,0.436912,26162.0,26161.0,0.25371187]
["bitfinex-derivatives","BTCF0:USTF0",1693510099431,0.49160107,26162.0,26161.0,0.25371187]
["bitfinex-derivatives","BTCF0:USTF0",1693510099626,0.49560107,26162.0,26161.0,0.25371187]
["bitfinex-derivatives","BTCF0:USTF0",1693510099828,0.440912,26162.0,26161.0,0.197369]
["bitfinex-derivatives","BTCF0:USTF0",1693510100033,0.49560107,26162.0,26161.0,0.11034287]
["bitfinex-derivatives","BTCF0:USTF0",1693510100239,0.49560107,26162.0,26161.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693510100440,0.440912,26162.0,26161.0,0.11034287]
["bitfinex-derivatives","BTCF0:USTF0",1693510102440,0.49560107,26162.0,26161.0,0.11034287]
["bitfinex-derivatives","BTCF0:USTF0",1693510103039,0.49560107,26162.0,26161.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693510104540,1.10680107,26162.0,26161.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693510104741,1.052112,26162.0,26161.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693510104932,1.052112,26162.0,26161.0,0.25371187]
["bitfinex-derivatives","BTCF0:USTF0",1693510105439,1.10680107,26162.0,26161.0,0.25171187]
["bitfinex-derivatives","BTCF0:USTF0",1693510105742,1.10680107,26162.0,26161.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1693510105743,1.16334945,26162.0,26161.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1693510105938,1.16334945,26162.0,26161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693510106342,1.30671345,26162.0,26161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693510107536,0.003,26162.0,26161.0,1.30994721]
["bitfinex-derivatives","BTCF0:USTF0",1693510107738,0.003,26162.0,26161.0,1.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1693510107739,0.007,26162.0,26161.0,1.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1693510109041,0.007,26162.0,26161.0,1.18157821]
["bitfinex-derivatives","BTCF0:USTF0",1693510109237,0.007,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510109442,0.6182,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510109835,0.761564,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510110034,0.6182,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510110241,0.6182,26162.0,26161.0,1.07157821]
["bitfinex-derivatives","BTCF0:USTF0",1693510110444,0.6182,26162.0,26161.0,1.16157821]
["bitfinex-derivatives","BTCF0:USTF0",1693510110845,0.6142,26162.0,26161.0,1.14657821]
["bitfinex-derivatives","BTCF0:USTF0",1693510111144,0.81811238,26162.0,26161.0,1.05223534]
["bitfinex-derivatives","BTCF0:USTF0",1693510111344,0.761564,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510111645,0.904928,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510112144,0.6182,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510112348,0.6182,26162.0,26161.0,1.16157821]
["bitfinex-derivatives","BTCF0:USTF0",1693510112647,0.761564,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510112953,0.81811238,26162.0,26161.0,1.05223534]
["bitfinex-derivatives","BTCF0:USTF0",1693510113140,0.96147638,26162.0,26161.0,1.05223534]
["bitfinex-derivatives","BTCF0:USTF0",1693510113340,0.904928,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510113949,1.01616545,26162.0,26161.0,1.05223534]
["bitfinex-derivatives","BTCF0:USTF0",1693510114841,0.95961707,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510115149,0.95961707,26162.0,26161.0,1.05223534]
["bitfinex-derivatives","BTCF0:USTF0",1693510115553,0.904928,26162.0,26161.0,1.10857821]
["bitfinex-derivatives","BTCF0:USTF0",1693510115749,0.761564,26162.0,26161.0,1.16157821]
["bitfinex-derivatives","BTCF0:USTF0",1693510116052,0.007,26162.0,26161.0,1.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1693510116850,0.004,26162.0,26161.0,1.28794721]
["bitfinex-derivatives","BTCF0:USTF0",1693510117052,0.007,26162.0,26161.0,1.93614721]
["bitfinex-derivatives","BTCF0:USTF0",1693510117250,0.563263,26162.0,26161.0,1.59447821]
["bitfinex-derivatives","BTCF0:USTF0",1693510117452,0.4199,26162.0,26161.0,1.54147821]
["bitfinex-derivatives","BTCF0:USTF0",1693510117751,0.4159,26162.0,26161.0,1.72284721]
["bitfinex-derivatives","BTCF0:USTF0",1693510117953,0.4199,26162.0,26161.0,1.73784721]
["bitfinex-derivatives","BTCF0:USTF0",1693510118350,0.4169,26162.0,26161.0,1.55747821]
["bitfinex-derivatives","BTCF0:USTF0",1693510118548,0.4199,26162.0,26161.0,1.59447821]
["bitfinex-derivatives","BTCF0:USTF0",1693510118751,0.4199,26162.0,26161.0,1.71784721]
["bitfinex-derivatives","BTCF0:USTF0",1693510118953,0.4199,26162.0,26161.0,1.73784721]
["bitfinex-derivatives","BTCF0:USTF0",1693510119347,0.007,26162.0,26161.0,1.73784721]
["bitfinex-derivatives","BTCF0:USTF0",1693510120854,0.007,26162.0,26161.0,1.97675592]
["bitfinex-derivatives","BTCF0:USTF0",1693510121943,0.003,26162.0,26161.0,1.92475592]
["bitfinex-derivatives","BTCF0:USTF0",1693510122149,0.007,26162.0,26161.0,1.97675592]
["bitfinex-derivatives","BTCF0:USTF0",1693510123047,0.004,26162.0,26161.0,1.93975592]
["bitfinex-derivatives","BTCF0:USTF0",1693510123253,0.007,26162.0,26161.0,1.97675592]
["bitfinex-derivatives","BTCF0:USTF0",1693510124755,0.003,26162.0,26161.0,1.96175592]
["bitfinex-derivatives","BTCF0:USTF0",1693510124952,0.007,26162.0,26161.0,1.83338692]
["bitfinex-derivatives","BTCF0:USTF0",1693510125153,0.76699438,26162.0,26161.0,1.70404405]
["bitfinex-derivatives","BTCF0:USTF0",1693510125753,0.96504645,26162.0,26161.0,0.29090871]
["bitfinex-derivatives","BTCF0:USTF0",1693510125955,0.96504645,26162.0,26161.0,0.29094284]
["bitfinex-derivatives","BTCF0:USTF0",1693510126254,0.98504645,26162.0,26161.0,0.29094284]
["bitfinex-derivatives","BTCF0:USTF0",1693510126647,0.98504645,26162.0,26161.0,0.43431184]
["bitfinex-derivatives","BTCF0:USTF0",1693510127158,0.98504645,26162.0,26161.0,0.43331184]
["bitfinex-derivatives","BTCF0:USTF0",1693510127452,0.853809,26162.0,26161.0,0.48631184]
["bitfinex-derivatives","BTCF0:USTF0",1693510127756,0.853809,26162.0,26161.0,0.43331184]
["bitfinex-derivatives","BTCF0:USTF0",1693510127948,0.853809,26162.0,26161.0,0.48865471]
["bitfinex-derivatives","BTCF0:USTF0",1693510128458,0.853809,26162.0,26161.0,0.42631184]
["bitfinex-derivatives","BTCF0:USTF0",1693510128658,0.90849807,26162.0,26161.0,0.42631184]
["bitfinex-derivatives","BTCF0:USTF0",1693510129055,0.710446,26162.0,26161.0,0.76604684]
["bitfinex-derivatives","BTCF0:USTF0",1693510129560,0.710446,26162.0,26161.0,0.82238971]
["bitfinex-derivatives","BTCF0:USTF0",1693510130155,0.710446,26162.0,26161.0,1.94950267]
["bitfinex-derivatives","BTCF0:USTF0",1693510130156,0.01082,26162.0,26161.0,1.94950267]
["bitfinex-derivatives","BTCF0:USTF0",1693510130958,0.01082,26162.0,26161.0,1.80613367]
["bitfinex-derivatives","BTCF0:USTF0",1693510132152,0.82167945,26162.0,26161.0,1.1405218]
["bitfinex-derivatives","BTCF0:USTF0",1693510132358,0.98504045,26162.0,26161.0,0.42630884]
["bitfinex-derivatives","BTCF0:USTF0",1693510132759,0.93035138,26162.0,26161.0,0.42630884]
["bitfinex-derivatives","BTCF0:USTF0",1693510132960,0.93035138,26162.0,26161.0,0.56967684]
["bitfinex-derivatives","BTCF0:USTF0",1693510133160,0.873803,26162.0,26161.0,0.56967684]
["bitfinex-derivatives","BTCF0:USTF0",1693510133363,0.873803,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510134459,0.873803,26162.0,26161.0,0.56967684]
["bitfinex-derivatives","BTCF0:USTF0",1693510135253,0.42372,26162.0,26161.0,1.39323765]
["bitfinex-derivatives","BTCF0:USTF0",1693510136661,0.853806,26162.0,26161.0,1.14052678]
["bitfinex-derivatives","BTCF0:USTF0",1693510136860,0.853806,26162.0,26161.0,0.56967684]
["bitfinex-derivatives","BTCF0:USTF0",1693510137057,0.873806,26162.0,26161.0,0.56967684]
["bitfinex-derivatives","BTCF0:USTF0",1693510137253,0.98504345,26162.0,26161.0,0.56967684]
["bitfinex-derivatives","BTCF0:USTF0",1693510137961,0.873806,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510138160,0.853806,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510138352,0.92849507,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510138556,0.853806,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510138759,0.873806,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510138959,0.853806,26162.0,26161.0,0.62601971]
["bitfinex-derivatives","BTCF0:USTF0",1693510139267,0.873806,26162.0,26161.0,0.28294284]
["bitfinex-derivatives","BTCF0:USTF0",1693510139461,0.92849507,26162.0,26161.0,0.28294284]
["bitfinex-derivatives","BTCF0:USTF0",1693510139663,0.96504345,26162.0,26161.0,0.28294284]
["bitfinex-derivatives","BTCF0:USTF0",1693510139866,0.98504345,26162.0,26161.0,0.3590331]
["bitfinex-derivatives","BTCF0:USTF0",1693510140459,0.96504345,26162.0,26161.0,0.3590331]
["bitfinex-derivatives","BTCF0:USTF0",1693510140658,0.96504345,26162.0,26161.0,0.28294284]
["bitfinex-derivatives","BTCF0:USTF0",1693510141060,0.96504345,26162.0,26161.0,0.3590331]
["bitfinex-derivatives","BTCF0:USTF0",1693510141358,0.710444,26162.0,26161.0,0.5554011]
["bitfinex-derivatives","BTCF0:USTF0",1693510141562,0.710444,26162.0,26161.0,0.8421371]
["bitfinex-derivatives","BTCF0:USTF0",1693510141955,0.710444,26162.0,26161.0,0.89875948]
["bitfinex-derivatives","BTCF0:USTF0",1693510142161,0.710444,26162.0,26161.0,0.82238971]
["bitfinex-derivatives","BTCF0:USTF0",1693510143074,0.91035438,26162.0,26161.0,0.28294284]
["bitfinex-derivatives","BTCF0:USTF0",1693510143270,1.05371638,26162.0,26161.0,0.359313]
["bitfinex-derivatives","BTCF0:USTF0",1693510143677,1.10840545,26162.0,26161.0,0.359313]
["bitfinex-derivatives","BTCF0:USTF0",1693510144980,1.12840545,26162.0,26161.0,0.28294284]
["bitfinex-derivatives","BTCF0:USTF0",1693510145381,0.00382,26159.0,26158.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510145576,0.00382,26157.0,26156.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510145781,0.86689,26157.0,26156.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510146075,1.12151745,26157.0,26156.0,0.23899573]
["bitfinex-derivatives","BTCF0:USTF0",1693510146282,0.00382,26156.0,26155.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510146481,0.577424,26155.0,26154.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510146677,0.577444,26154.0,26153.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510146880,1.10158145,26154.0,26153.0,0.07636792]
["bitfinex-derivatives","BTCF0:USTF0",1693510147072,1.10158145,26154.0,26153.0,0.31537319]
["bitfinex-derivatives","BTCF0:USTF0",1693510147267,0.00382,26152.0,26151.0,0.11413539]
["bitfinex-derivatives","BTCF0:USTF0",1693510147471,0.577532,26150.0,26149.0,0.07634844]
["bitfinex-derivatives","BTCF0:USTF0",1693510147679,1.010432,26150.0,26149.0,0.07634844]
["bitfinex-derivatives","BTCF0:USTF0",1693510147878,0.00382,26149.0,26148.0,0.49660983]
["bitfinex-derivatives","BTCF0:USTF0",1693510148182,0.847022,26149.0,26148.0,0.3824648]
["bitfinex-derivatives","BTCF0:USTF0",1693510148381,0.847022,26149.0,26148.0,0.58224667]
["bitfinex-derivatives","BTCF0:USTF0",1693510149179,0.851022,26149.0,26148.0,0.63013862]
["bitfinex-derivatives","BTCF0:USTF0",1693510149575,0.91157038,26149.0,26148.0,0.63113862]
["bitfinex-derivatives","BTCF0:USTF0",1693510149880,0.4209,26149.0,26148.0,1.24058667]
["bitfinex-derivatives","BTCF0:USTF0",1693510150177,0.4209,26149.0,26148.0,1.95548694]
["bitfinex-derivatives","BTCF0:USTF0",1693510150379,0.4129,26151.0,26148.0,2.06962233]
["bitfinex-derivatives","BTCF0:USTF0",1693510150586,0.4129,26151.0,26150.0,0.91938407]
["bitfinex-derivatives","BTCF0:USTF0",1693510150772,0.4129,26151.0,26150.0,1.15841287]
["bitfinex-derivatives","BTCF0:USTF0",1693510150974,0.4129,26151.0,26150.0,1.26775159]
["bitfinex-derivatives","BTCF0:USTF0",1693510151282,0.556322,26151.0,26150.0,1.21475174]
["bitfinex-derivatives","BTCF0:USTF0",1693510151478,0.556322,26151.0,26150.0,0.68886694]
["bitfinex-derivatives","BTCF0:USTF0",1693510151479,0.95822345,26151.0,26150.0,0.68886694]
["bitfinex-derivatives","BTCF0:USTF0",1693510151675,0.96222345,26151.0,26150.0,0.11019607]
["bitfinex-derivatives","BTCF0:USTF0",1693510152083,0.96622345,26151.0,26150.0,0.11019607]
["bitfinex-derivatives","BTCF0:USTF0",1693510152284,0.96622345,26151.0,26150.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693510152484,0.96622345,26151.0,26150.0,0.2730155]
["bitfinex-derivatives","BTCF0:USTF0",1693510152784,1.10964645,26151.0,26150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693510152989,1.54254645,26151.0,26150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693510154587,1.52254645,26151.0,26150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693510156983,1.10964645,26151.0,26150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693510159479,1.12964645,26151.0,26150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693510159786,1.12964645,26151.0,26150.0,0.38119687]
["bitfinex-derivatives","BTCF0:USTF0",1693510159787,0.854986,26151.0,26150.0,0.38119687]
["bitfinex-derivatives","BTCF0:USTF0",1693510161288,0.96622345,26151.0,26150.0,0.324854]
["bitfinex-derivatives","BTCF0:USTF0",1693510161590,0.854986,26151.0,26150.0,0.324854]
["bitfinex-derivatives","BTCF0:USTF0",1693510162091,0.854986,26151.0,26150.0,0.38119687]
["bitfinex-derivatives","BTCF0:USTF0",1693510162392,0.4209,26151.0,26150.0,0.57762387]
["bitfinex-derivatives","BTCF0:USTF0",1693510162591,0.008,26151.0,26150.0,1.01052387]
["bitfinex-derivatives","BTCF0:USTF0",1693510163090,0.008,26151.0,26150.0,1.72566437]
["bitfinex-derivatives","BTCF0:USTF0",1693510164484,0.151422,26151.0,26150.0,1.72566437]
["bitfinex-derivatives","BTCF0:USTF0",1693510164686,0.91153438,26151.0,26150.0,0.324854]
["bitfinex-derivatives","BTCF0:USTF0",1693510164893,0.91153438,26151.0,26150.0,0.181427]
["bitfinex-derivatives","BTCF0:USTF0",1693510165285,0.96622345,26151.0,26150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693510165887,0.90967507,26151.0,26150.0,0.23776987]
["bitfinex-derivatives","BTCF0:USTF0",1693510166080,0.854986,26151.0,26150.0,0.23776987]
["bitfinex-derivatives","BTCF0:USTF0",1693510166286,0.707744,26151.0,26150.0,0.57762387]
["bitfinex-derivatives","BTCF0:USTF0",1693510166794,0.4209,26151.0,26150.0,0.57762387]
["bitfinex-derivatives","BTCF0:USTF0",1693510166995,0.4209,26151.0,26150.0,0.99052387]
["bitfinex-derivatives","BTCF0:USTF0",1693510168188,0.707744,26151.0,26150.0,0.93752387]
["bitfinex-derivatives","BTCF0:USTF0",1693510168589,0.851166,26151.0,26150.0,0.324854]
["bitfinex-derivatives","BTCF0:USTF0",1693510168792,0.96622345,26151.0,26150.0,0.181427]
["bitfinex-derivatives","BTCF0:USTF0",1693510168991,0.96622345,26151.0,26150.0,0.324854]
["bitfinex-derivatives","BTCF0:USTF0",1693510169191,0.564322,26151.0,26150.0,0.468281]
["bitfinex-derivatives","BTCF0:USTF0",1693510169395,0.4209,26151.0,26150.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1693510169697,0.4209,26151.0,26150.0,0.99052387]
["bitfinex-derivatives","BTCF0:USTF0",1693510169997,0.4209,26151.0,26150.0,1.02089306]
["bitfinex-derivatives","BTCF0:USTF0",1693510170200,0.4209,26151.0,26150.0,0.96789306]
["bitfinex-derivatives","BTCF0:USTF0",1693510170797,0.4209,26151.0,26150.0,1.02089306]
["bitfinex-derivatives","BTCF0:USTF0",1693510171992,0.4129,26154.0,26151.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693510172195,1.2796,26158.0,26153.0,1.9129]
["bitfinex-derivatives","BTCF0:USTF0",1693510172401,0.74512,26160.0,26157.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693510172402,0.41672,26160.0,26157.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693510172595,0.41672,26160.0,26159.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693510173198,0.41672,26160.0,26159.0,0.46924287]
["bitfinex-derivatives","BTCF0:USTF0",1693510173602,0.41672,26160.0,26159.0,0.52224287]
["bitfinex-derivatives","BTCF0:USTF0",1693510174303,0.4129,26160.0,26159.0,0.52224287]
["bitfinex-derivatives","BTCF0:USTF0",1693510174602,0.4129,26165.0,26159.0,2.31766751]
["bitfinex-derivatives","BTCF0:USTF0",1693510174797,0.4129,26165.0,26164.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693510175000,0.4129,26165.0,26164.0,0.52224287]
["bitfinex-derivatives","BTCF0:USTF0",1693510175196,0.4129,26165.0,26164.0,1.09218857]
["bitfinex-derivatives","BTCF0:USTF0",1693510176595,1.6925,26168.0,26164.0,1.11218857]
["bitfinex-derivatives","BTCF0:USTF0",1693510176798,0.004,26165.0,26164.0,0.5899457]
["bitfinex-derivatives","BTCF0:USTF0",1693510177103,0.004,26165.0,26164.0,1.0028457]
["bitfinex-derivatives","BTCF0:USTF0",1693510177300,0.005,26165.0,26164.0,1.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1693510177700,0.005,26165.0,26164.0,1.33288857]
["bitfinex-derivatives","BTCF0:USTF0",1693510177899,0.005,26165.0,26164.0,1.35588857]
["bitfinex-derivatives","BTCF0:USTF0",1693510177900,0.006,26165.0,26164.0,1.35588857]
["bitfinex-derivatives","BTCF0:USTF0",1693510178100,0.007,26165.0,26164.0,1.35588857]
["bitfinex-derivatives","BTCF0:USTF0",1693510178300,0.7974,26172.0,26166.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510178608,0.7974,26172.0,26169.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510178804,0.7974,26172.0,26170.0,0.10934287]
["bitfinex-derivatives","BTCF0:USTF0",1693510179001,0.61542,26173.0,26170.0,0.10934287]
["bitfinex-derivatives","BTCF0:USTF0",1693510179002,0.61542,26173.0,26170.0,0.57644515]
["bitfinex-derivatives","BTCF0:USTF0",1693510179307,1.46823668,26176.0,26171.0,0.10934287]
["bitfinex-derivatives","BTCF0:USTF0",1693510179506,0.6116,26173.0,26170.0,0.57644515]
["bitfinex-derivatives","BTCF0:USTF0",1693510179802,0.61542,26173.0,26171.0,0.10934287]
["bitfinex-derivatives","BTCF0:USTF0",1693510180005,0.00382,26172.0,26170.0,0.57660932]
["bitfinex-derivatives","BTCF0:USTF0",1693510180205,0.00382,26172.0,26169.0,0.61217314]
["bitfinex-derivatives","BTCF0:USTF0",1693510180393,0.00582,26172.0,26170.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693510180599,0.00582,26172.0,26170.0,0.62905427]
["bitfinex-derivatives","BTCF0:USTF0",1693510180805,0.06236838,26172.0,26170.0,0.62905427]
["bitfinex-derivatives","BTCF0:USTF0",1693510181005,0.06236838,26172.0,26170.0,0.68205427]
["bitfinex-derivatives","BTCF0:USTF0",1693510181206,0.06136838,26172.0,26170.0,0.68305427]
["bitfinex-derivatives","BTCF0:USTF0",1693510181706,0.05950907,26172.0,26170.0,0.5737114]
["bitfinex-derivatives","BTCF0:USTF0",1693510181907,0.06250907,26172.0,26170.0,0.6017114]
["bitfinex-derivatives","BTCF0:USTF0",1693510182103,0.06336838,26172.0,26170.0,0.6537114]
["bitfinex-derivatives","BTCF0:USTF0",1693510182301,0.67010907,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510182494,0.69196838,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510182695,0.67196838,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510182893,0.72665745,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510183310,0.72665745,26171.0,26170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693510183605,0.72965745,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510184202,0.73365745,26171.0,26170.0,0.09634287]
["bitfinex-derivatives","BTCF0:USTF0",1693510184409,0.67896838,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510185308,0.06736838,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510185510,0.12205745,26171.0,26170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693510186601,0.06736838,26171.0,26170.0,0.14934287]
["bitfinex-derivatives","BTCF0:USTF0",1693510186802,0.01082,26171.0,26170.0,0.09634287]
["bitfinex-derivatives","BTCF0:USTF0",1693510187201,0.007,26171.0,26170.0,0.72052887]
["bitfinex-derivatives","BTCF0:USTF0",1693510187805,0.00382,26173.0,26170.0,1.35212887]
["bitfinex-derivatives","BTCF0:USTF0",1693510188009,0.00382,26174.0,26172.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510188210,0.00382,26173.0,26172.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1693510188408,0.00382,26173.0,26172.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510188807,0.00309875,26173.0,26172.0,0.72167287]
["bitfinex-derivatives","BTCF0:USTF0",1693510189109,0.00709875,26173.0,26172.0,0.74167287]
["bitfinex-derivatives","BTCF0:USTF0",1693510190105,0.004,26173.0,26172.0,0.74094287]
["bitfinex-derivatives","BTCF0:USTF0",1693510190306,0.6356,26173.0,26172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693510190512,1.5472,26173.0,26172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693510190711,1.5472,26173.0,26170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693510190712,0.11123745,26172.0,26170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693510191015,0.00381875,26170.0,26169.0,0.00057314]
["bitfinex-derivatives","BTCF0:USTF0",1693510191205,0.63541875,26170.0,26169.0,0.00057314]
["bitfinex-derivatives","BTCF0:USTF0",1693510191412,0.74283745,26170.0,26169.0,0.00057314]
["bitfinex-derivatives","BTCF0:USTF0",1693510192515,0.74483745,26170.0,26169.0,0.01557314]
["bitfinex-derivatives","BTCF0:USTF0",1693510193213,0.7486562,26170.0,26169.0,0.01557314]
["bitfinex-derivatives","BTCF0:USTF0",1693510193913,0.7476562,26170.0,26169.0,0.00257314]
["bitfinex-derivatives","BTCF0:USTF0",1693510194214,0.7596562,26170.0,26169.0,0.00357314]
["bitfinex-derivatives","BTCF0:USTF0",1693510194508,0.00381875,26165.0,26164.0,0.03106343]
["bitfinex-derivatives","BTCF0:USTF0",1693510194713,0.00381875,26161.0,26160.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510195300,0.00381875,26158.0,26157.0,0.36133822]
["bitfinex-derivatives","BTCF0:USTF0",1693510195505,0.00381875,26156.0,26155.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510195709,0.00381875,26156.0,26155.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1693510196011,0.00381875,26156.0,26155.0,0.07707287]
["bitfinex-derivatives","BTCF0:USTF0",1693510196312,0.00381875,26158.0,26157.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510196612,0.06036713,26159.0,26158.0,0.57601042]
["bitfinex-derivatives","BTCF0:USTF0",1693510196814,0.00381875,26159.0,26158.0,0.57601042]
["bitfinex-derivatives","BTCF0:USTF0",1693510197012,0.06036713,26159.0,26158.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510197214,0.00381875,26158.0,26157.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693510197509,0.06036713,26158.0,26157.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693510197900,0.06036713,26158.0,26157.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510198714,0.06536713,26158.0,26157.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693510199414,0.06536713,26158.0,26157.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1693510199612,0.00881875,26158.0,26157.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693510199814,0.00881875,26158.0,26157.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1693510200116,0.005,26158.0,26157.0,0.75267287]
["bitfinex-derivatives","BTCF0:USTF0",1693510200314,0.00381875,26162.0,26161.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510200613,0.03049519,26165.0,26164.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510200815,1.8912,26170.0,26169.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510200816,1.2796,26170.0,26169.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510201023,1.2796,26170.0,26169.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1693510201209,1.2796,26170.0,26169.0,0.62652994]
["bitfinex-derivatives","BTCF0:USTF0",1693510201410,1.2796,26170.0,26169.0,1.31112994]
["bitfinex-derivatives","BTCF0:USTF0",1693510201616,1.2796,26170.0,26169.0,1.29112994]
["bitfinex-derivatives","BTCF0:USTF0",1693510201817,1.2796,26170.0,26169.0,1.31112994]
["bitfinex-derivatives","BTCF0:USTF0",1693510202215,1.459919,26170.0,26169.0,1.69110194]
["bitfinex-derivatives","BTCF0:USTF0",1693510202415,1.3166,26170.0,26169.0,1.69110194]
["bitfinex-derivatives","BTCF0:USTF0",1693510202614,1.3166,26170.0,26169.0,1.81442594]
["bitfinex-derivatives","BTCF0:USTF0",1693510202920,1.3166,26170.0,26169.0,1.88742594]
["bitfinex-derivatives","BTCF0:USTF0",1693510203115,1.3166,26170.0,26169.0,1.74410194]
["bitfinex-derivatives","BTCF0:USTF0",1693510203321,1.459919,26170.0,26169.0,1.74410194]
["bitfinex-derivatives","BTCF0:USTF0",1693510203616,1.78137575,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510203817,1.78137575,26170.0,26169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510204013,2.03211345,26170.0,26169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510204210,2.6675322,26170.0,26169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510204610,2.4242132,26170.0,26169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510205218,2.5675322,26170.0,26169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510206520,1.8126132,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510206819,1.8126132,26170.0,26169.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1693510206820,1.7926132,26170.0,26169.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1693510207414,1.7926132,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510207812,1.9359322,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510208013,2.5475322,26170.0,26169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510208819,2.40039445,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510209323,2.40039445,26170.0,26169.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1693510209827,1.534238,26170.0,26169.0,0.49304487]
["bitfinex-derivatives","BTCF0:USTF0",1693510210017,1.2476,26170.0,26169.0,1.83823746]
["bitfinex-derivatives","BTCF0:USTF0",1693510210323,1.2476,26170.0,26169.0,1.89123746]
["bitfinex-derivatives","BTCF0:USTF0",1693510210719,0.068,26170.0,26169.0,1.89123746]
["bitfinex-derivatives","BTCF0:USTF0",1693510212028,0.068,26170.0,26169.0,1.78189459]
["bitfinex-derivatives","BTCF0:USTF0",1693510212029,0.211319,26170.0,26169.0,1.78189459]
["bitfinex-derivatives","BTCF0:USTF0",1693510212217,0.211319,26170.0,26169.0,1.83823746]
["bitfinex-derivatives","BTCF0:USTF0",1693510212818,0.211319,26170.0,26169.0,1.89123746]
["bitfinex-derivatives","BTCF0:USTF0",1693510213020,0.41118638,26170.0,26169.0,1.63857059]
["bitfinex-derivatives","BTCF0:USTF0",1693510213226,0.55832413,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510213421,0.6130132,26170.0,26169.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1693510213627,0.6130132,26170.0,26169.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1693510214137,0.068,26170.0,26169.0,1.73148444]
["bitfinex-derivatives","BTCF0:USTF0",1693510214325,0.068,26170.0,26169.0,1.75148444]
["bitfinex-derivatives","BTCF0:USTF0",1693510214523,0.068,26170.0,26169.0,1.89480944]
["bitfinex-derivatives","BTCF0:USTF0",1693510218729,0.18863668,26176.0,26175.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510218922,0.47520068,26177.0,26176.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510219128,0.47520068,26177.0,26176.0,1.042188]
["bitfinex-derivatives","BTCF0:USTF0",1693510219129,0.286564,26177.0,26176.0,1.042188]
["bitfinex-derivatives","BTCF0:USTF0",1693510219429,0.286564,26177.0,26176.0,1.72633804]
["bitfinex-derivatives","BTCF0:USTF0",1693510220423,0.48453507,26177.0,26176.0,1.53005204]
["bitfinex-derivatives","BTCF0:USTF0",1693510220732,0.453846,26177.0,26176.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1693510220929,0.453846,26177.0,26176.0,0.289302]
["bitfinex-derivatives","BTCF0:USTF0",1693510221232,0.043,26177.0,26176.0,1.83720405]
["bitfinex-derivatives","BTCF0:USTF0",1693510221428,0.043,26177.0,26176.0,1.89020405]
["bitfinex-derivatives","BTCF0:USTF0",1693510221640,0.32956,26177.0,26176.0,1.89020405]
["bitfinex-derivatives","BTCF0:USTF0",1693510221824,0.5878962,26177.0,26176.0,1.61757518]
["bitfinex-derivatives","BTCF0:USTF0",1693510222131,0.7311762,26177.0,26176.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693510222926,0.5878962,26177.0,26176.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693510223128,0.47665875,26177.0,26176.0,0.758886]
["bitfinex-derivatives","BTCF0:USTF0",1693510223328,0.47665875,26177.0,26176.0,0.902902]
["bitfinex-derivatives","BTCF0:USTF0",1693510223530,0.47665875,26177.0,26176.0,1.01224487]
["bitfinex-derivatives","BTCF0:USTF0",1693510223919,0.47665875,26177.0,26176.0,1.15553087]
["bitfinex-derivatives","BTCF0:USTF0",1693510224125,0.53320713,26177.0,26176.0,0.902902]
["bitfinex-derivatives","BTCF0:USTF0",1693510224634,0.53320713,26177.0,26176.0,0.759616]
["bitfinex-derivatives","BTCF0:USTF0",1693510224833,0.83320713,26177.0,26176.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693510225041,0.83320713,26177.0,26176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510225042,1.79672381,26177.0,26176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510225328,1.85190302,26177.0,26176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510225532,1.6627762,26177.0,26176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510225828,1.85190433,26177.0,26176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510226027,1.6627762,26177.0,26176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510226931,0.68578349,26177.0,26176.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693510227230,0.52250349,26177.0,26176.0,0.759616]
["bitfinex-derivatives","BTCF0:USTF0",1693510227434,0.33337875,26177.0,26176.0,0.81595887]
["bitfinex-derivatives","BTCF0:USTF0",1693510227631,0.33337875,26177.0,26176.0,0.86895887]
["bitfinex-derivatives","BTCF0:USTF0",1693510228225,0.33337875,26177.0,26176.0,1.15553087]
["bitfinex-derivatives","BTCF0:USTF0",1693510230841,0.19009875,26177.0,26176.0,1.15553087]
["bitfinex-derivatives","BTCF0:USTF0",1693510232543,0.04681875,26177.0,26176.0,0.72567287]
["bitfinex-derivatives","BTCF0:USTF0",1693510233136,0.04681875,26177.0,26176.0,1.30068241]
["bitfinex-derivatives","BTCF0:USTF0",1693510233137,0.043,26177.0,26176.0,1.30068241]
["bitfinex-derivatives","BTCF0:USTF0",1693510234040,0.18900352,26183.0,26182.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510234229,0.18900352,26186.0,26185.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510234434,0.18900352,26188.0,26187.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510234637,0.18900352,26188.0,26187.0,0.72167287]
["bitfinex-derivatives","BTCF0:USTF0",1693510235130,0.02,26188.0,26186.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510235336,0.80060352,26187.0,26180.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510235644,0.82060352,26187.0,26183.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510235844,0.44373745,26186.0,26183.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510236035,0.3525,26186.0,26183.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510236230,0.41123745,26185.0,26183.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510236438,0.6116,26184.0,26179.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510236649,0.00381875,26181.0,26180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510236844,0.02,26181.0,26180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510237145,0.02381875,26181.0,26180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510237330,0.02,26181.0,26180.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693510238041,0.3173,26185.0,26183.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1693510238246,0.3373,26185.0,26184.0,0.05634287]
["bitfinex-derivatives","BTCF0:USTF0",1693510238744,0.44853745,26185.0,26183.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510238931,0.3243,26185.0,26183.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510239131,0.3243,26185.0,26183.0,0.66794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510239340,0.3243,26185.0,26183.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1693510239544,0.3243,26185.0,26183.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1693510239742,0.3373,26185.0,26184.0,0.05834287]
["bitfinex-derivatives","BTCF0:USTF0",1693510240039,0.3373,26185.0,26184.0,0.11134287]
["bitfinex-derivatives","BTCF0:USTF0",1693510240241,0.052,26185.0,26184.0,0.11207287]
["bitfinex-derivatives","BTCF0:USTF0",1693510240445,0.052,26185.0,26184.0,1.29477798]
["bitfinex-derivatives","BTCF0:USTF0",1693510241042,0.052,26185.0,26184.0,0.72094287]
["bitfinex-derivatives","BTCF0:USTF0",1693510241246,0.065,26185.0,26184.0,0.72394287]
["bitfinex-derivatives","BTCF0:USTF0",1693510241941,0.065,26185.0,26184.0,1.30044823]
["bitfinex-derivatives","BTCF0:USTF0",1693510242248,0.045,26185.0,26184.0,1.30044823]
["bitfinex-derivatives","BTCF0:USTF0",1693510242439,0.045,26185.0,26184.0,1.32044823]
["bitfinex-derivatives","BTCF0:USTF0",1693510243241,0.045,26185.0,26184.0,1.30044823]
["bitfinex-derivatives","BTCF0:USTF0",1693510243444,0.045,26185.0,26184.0,1.32044823]
["bitfinex-derivatives","BTCF0:USTF0",1693510243636,0.065,26185.0,26184.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1693510243842,0.045,26185.0,26184.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1693510244037,0.045,26185.0,26184.0,1.18639959]
["bitfinex-derivatives","BTCF0:USTF0",1693510244237,0.045,26185.0,26184.0,1.24274246]
["bitfinex-derivatives","BTCF0:USTF0",1693510244447,0.045,26185.0,26184.0,1.29574246]
["bitfinex-derivatives","BTCF0:USTF0",1693510244836,0.045,26185.0,26184.0,1.24274246]
["bitfinex-derivatives","BTCF0:USTF0",1693510245041,0.045,26185.0,26184.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1693510245241,0.045,26185.0,26184.0,0.67367287]
["bitfinex-derivatives","BTCF0:USTF0",1693510245645,0.045,26185.0,26184.0,1.29882489]
["bitfinex-derivatives","BTCF0:USTF0",1693510246350,0.045,26185.0,26184.0,0.67294287]
["bitfinex-derivatives","BTCF0:USTF0",1693510246741,0.045,26185.0,26184.0,0.72667287]
["bitfinex-derivatives","BTCF0:USTF0",1693510247837,0.10154838,26185.0,26184.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1693510248242,0.045,26185.0,26184.0,0.67294287]
["bitfinex-derivatives","BTCF0:USTF0",1693510250058,0.045,26185.0,26184.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1693510250353,0.045,26185.0,26184.0,0.67294287]
["bitfinex-derivatives","BTCF0:USTF0",1693510250564,0.045,26185.0,26184.0,0.67367287]
["bitfinex-derivatives","BTCF0:USTF0",1693510252446,0.15623745,26185.0,26184.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1693510252645,0.78783745,26185.0,26184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510253153,0.76783745,26185.0,26184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510255562,0.97673552,26185.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693510255855,0.97673552,26185.0,26178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510255856,0.6116,26183.0,26178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510256059,0.00381875,26179.0,26178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510256258,0.11123745,26179.0,26178.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1693510256458,0.11123745,26179.0,26178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510256659,0.1150562,26179.0,26178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510256854,0.05850782,26179.0,26178.0,0.66794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510257051,0.00381875,26179.0,26178.0,0.66794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510257359,0.003,26179.0,26178.0,0.72494287]
["bitfinex-derivatives","BTCF0:USTF0",1693510257558,0.003,26179.0,26178.0,0.77794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510257951,0.003,26179.0,26178.0,0.75794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510258260,0.003,26179.0,26178.0,0.77794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510258454,0.004,26179.0,26178.0,0.81494287]
["bitfinex-derivatives","BTCF0:USTF0",1693510258648,0.004,26179.0,26178.0,0.79494287]
["bitfinex-derivatives","BTCF0:USTF0",1693510259559,0.00057299,26181.0,26178.0,1.38478186]
["bitfinex-derivatives","BTCF0:USTF0",1693510259749,0.00057299,26181.0,26180.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1693510259954,0.00057299,26181.0,26180.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1693510260149,0.34682227,26186.0,26180.0,3.12757683]
["bitfinex-derivatives","BTCF0:USTF0",1693510260354,0.36682227,26186.0,26185.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510260559,0.02,26186.0,26185.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510260764,0.18889807,26188.0,26185.0,1.29546742]
["bitfinex-derivatives","BTCF0:USTF0",1693510260959,0.02,26188.0,26187.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510261150,0.02,26188.0,26187.0,0.66794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510261357,0.02,26188.0,26187.0,1.24291333]
["bitfinex-derivatives","BTCF0:USTF0",1693510261758,0.3111,26190.0,26187.0,1.29591333]
["bitfinex-derivatives","BTCF0:USTF0",1693510261963,0.02,26190.0,26189.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510262174,0.57245731,26198.0,26191.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693510262356,0.3111,26200.0,26197.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510262556,0.443139,26203.0,26199.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510262756,0.883676,26202.0,26199.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510263057,0.760532,26202.0,26200.0,0.57224861]
["bitfinex-derivatives","BTCF0:USTF0",1693510263252,0.94022438,26202.0,26201.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510263849,0.99491345,26202.0,26201.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510264061,0.883676,26202.0,26201.0,0.66794287]
["bitfinex-derivatives","BTCF0:USTF0",1693510264250,0.920676,26202.0,26201.0,0.67094287]
["bitfinex-derivatives","BTCF0:USTF0",1693510264450,0.97536507,26202.0,26201.0,0.67094287]
["bitfinex-derivatives","BTCF0:USTF0",1693510264765,0.920676,26202.0,26201.0,0.67094287]
["bitfinex-derivatives","BTCF0:USTF0",1693510265057,0.920676,26202.0,26201.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693510265460,0.920676,26202.0,26201.0,0.760749]
["bitfinex-derivatives","BTCF0:USTF0",1693510265654,0.777532,26202.0,26201.0,0.83709187]
["bitfinex-derivatives","BTCF0:USTF0",1693510265956,0.323288,26202.0,26201.0,1.17638987]
["bitfinex-derivatives","BTCF0:USTF0",1693510266164,0.323288,26202.0,26201.0,2.84665241]
["bitfinex-derivatives","BTCF0:USTF0",1693510266362,0.323288,26202.0,26201.0,2.86665241]
["bitfinex-derivatives","BTCF0:USTF0",1693510267063,0.035,26202.0,26201.0,3.00980141]
["bitfinex-derivatives","BTCF0:USTF0",1693510267366,0.464432,26202.0,26201.0,2.00372412]
["bitfinex-derivatives","BTCF0:USTF0",1693510267560,0.435432,26202.0,26201.0,0.900898]
["bitfinex-derivatives","BTCF0:USTF0",1693510267756,0.435432,26202.0,26201.0,0.920898]
["bitfinex-derivatives","BTCF0:USTF0",1693510267962,0.435432,26202.0,26201.0,1.02724087]
["bitfinex-derivatives","BTCF0:USTF0",1693510268162,0.435432,26202.0,26201.0,0.97424087]
["bitfinex-derivatives","BTCF0:USTF0",1693510268569,0.435432,26202.0,26201.0,1.11738987]
["bitfinex-derivatives","BTCF0:USTF0",1693510268958,0.435432,26202.0,26201.0,1.17038987]
["bitfinex-derivatives","BTCF0:USTF0",1693510269161,0.292288,26202.0,26201.0,1.69252311]
["bitfinex-derivatives","BTCF0:USTF0",1693510269563,0.292288,26202.0,26201.0,1.74552311]
["bitfinex-derivatives","BTCF0:USTF0",1693510270268,0.292288,26202.0,26201.0,1.69252311]
["bitfinex-derivatives","BTCF0:USTF0",1693510270469,0.435432,26202.0,26201.0,0.774749]
["bitfinex-derivatives","BTCF0:USTF0",1693510271067,0.49198038,26202.0,26201.0,0.774749]
["bitfinex-derivatives","BTCF0:USTF0",1693510271458,0.435432,26202.0,26201.0,0.970898]
["bitfinex-derivatives","BTCF0:USTF0",1693510271664,0.292288,26202.0,26201.0,1.114047]
["bitfinex-derivatives","BTCF0:USTF0",1693510271965,0.006,26202.0,26201.0,1.74266354]
["bitfinex-derivatives","BTCF0:USTF0",1693510272164,0.149144,26202.0,26201.0,1.74266354]
["bitfinex-derivatives","BTCF0:USTF0",1693510272855,0.435432,26202.0,26201.0,0.774749]
["bitfinex-derivatives","BTCF0:USTF0",1693510273062,0.578576,26202.0,26201.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510273359,0.63512438,26202.0,26201.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693510273561,0.63512438,26202.0,26201.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1693510273962,0.68981345,26202.0,26201.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1693510274171,0.63512438,26202.0,26201.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1693510275773,0.49198038,26202.0,26201.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1693510275966,0.435432,26202.0,26201.0,1.15039287]
["bitfinex-derivatives","BTCF0:USTF0",1693510276368,0.292288,26202.0,26201.0,1.68876313]
["bitfinex-derivatives","BTCF0:USTF0",1693510276679,0.292288,26202.0,26201.0,1.74176313]
["bitfinex-derivatives","BTCF0:USTF0",1693510277075,0.006,26202.0,26201.0,1.90491313]
["bitfinex-derivatives","BTCF0:USTF0",1693510278867,0.006,26202.0,26201.0,1.00701313]
["bitfinex-derivatives","BTCF0:USTF0",1693510279074,0.006,26202.0,26201.0,0.99506313]
["bitfinex-derivatives","BTCF0:USTF0",1693510279474,0.006,26202.0,26201.0,1.19121313]
["bitfinex-derivatives","BTCF0:USTF0",1693510280678,0.006,26202.0,26201.0,1.49121313]
["bitfinex-derivatives","BTCF0:USTF0",1693510280874,0.006,26202.0,26201.0,0.57066313]
["bitfinex-derivatives","BTCF0:USTF0",1693510281071,0.006,26202.0,26201.0,1.14280149]
["bitfinex-derivatives","BTCF0:USTF0",1693510281583,0.006,26202.0,26201.0,1.80740149]
["bitfinex-derivatives","BTCF0:USTF0",1693510282086,0.435435,26202.0,26201.0,0.75281313]
["bitfinex-derivatives","BTCF0:USTF0",1693510282279,0.449435,26202.0,26201.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693510282584,0.59258,26202.0,26201.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693510282788,0.59258,26202.0,26201.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1693510282980,0.59258,26202.0,26201.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1693510283179,0.449435,26202.0,26201.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1693510285483,0.57258,26202.0,26201.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693510285684,0.61258,26202.0,26201.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693510285885,0.59258,26202.0,26201.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1693510287381,0.59258,26202.0,26201.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693510287779,0.61258,26202.0,26201.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693510287979,0.61258,26202.0,26201.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1693510288187,0.59258,26202.0,26201.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1693510288380,0.429435,26202.0,26201.0,0.960898]
["bitfinex-derivatives","BTCF0:USTF0",1693510289890,0.449435,26202.0,26201.0,0.960898]
["bitfinex-derivatives","BTCF0:USTF0",1693510291384,0.02,26202.0,26201.0,1.67938244]
["bitfinex-derivatives","BTCF0:USTF0",1693510291589,0.02,26202.0,26201.0,3.02253144]
["bitfinex-derivatives","BTCF0:USTF0",1693510291885,0.286377,26205.0,26201.0,1.84253144]
["bitfinex-derivatives","BTCF0:USTF0",1693510292192,0.00012,26205.0,26204.0,1.652599]
["bitfinex-derivatives","BTCF0:USTF0",1693510292387,0.02012,26205.0,26204.0,1.652599]
["bitfinex-derivatives","BTCF0:USTF0",1693510292578,0.02012,26205.0,26204.0,2.27840519]
["bitfinex-derivatives","BTCF0:USTF0",1693510292785,0.163247,26205.0,26204.0,2.27840519]
["bitfinex-derivatives","BTCF0:USTF0",1693510292993,0.286374,26205.0,26204.0,2.27840519]
["bitfinex-derivatives","BTCF0:USTF0",1693510293389,0.449501,26205.0,26204.0,1.38053919]
["bitfinex-derivatives","BTCF0:USTF0",1693510293693,0.460501,26205.0,26204.0,1.38553919]
["bitfinex-derivatives","BTCF0:USTF0",1693510293987,0.03112,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510294194,0.317374,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510294586,0.337374,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510294780,0.337374,26205.0,26204.0,1.52867219]
["bitfinex-derivatives","BTCF0:USTF0",1693510294985,0.337374,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510295193,0.05112,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510296884,0.03112,26205.0,26204.0,1.69180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510297196,0.03112,26205.0,26204.0,2.28340519]
["bitfinex-derivatives","BTCF0:USTF0",1693510297389,0.03112,26205.0,26204.0,2.42653919]
["bitfinex-derivatives","BTCF0:USTF0",1693510299187,0.317374,26205.0,26204.0,1.47567219]
["bitfinex-derivatives","BTCF0:USTF0",1693510299393,0.480501,26205.0,26204.0,1.47567219]
["bitfinex-derivatives","BTCF0:USTF0",1693510299890,0.480501,26205.0,26204.0,1.52867219]
["bitfinex-derivatives","BTCF0:USTF0",1693510301194,0.337374,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510301382,0.03112,26205.0,26204.0,1.67180519]
["bitfinex-derivatives","BTCF0:USTF0",1693510301585,0.03112,26205.0,26204.0,2.91449749]
["bitfinex-derivatives","BTCF0:USTF0",1693510302100,0.03112,26205.0,26204.0,3.52609749]
["bitfinex-derivatives","BTCF0:USTF0",1693510303096,0.00012,26205.0,26204.0,3.62309749]
["bitfinex-derivatives","BTCF0:USTF0",1693510303290,0.01912,26205.0,26204.0,3.62309749]
["bitfinex-derivatives","BTCF0:USTF0",1693510303885,0.01912,26205.0,26204.0,3.65377424]
["bitfinex-derivatives","BTCF0:USTF0",1693510304591,0.00012,26205.0,26204.0,3.65277424]
["bitfinex-derivatives","BTCF0:USTF0",1693510304793,0.01912,26205.0,26204.0,3.65377424]
["bitfinex-derivatives","BTCF0:USTF0",1693510308097,0.01912,26205.0,26204.0,3.51064124]
["bitfinex-derivatives","BTCF0:USTF0",1693510309790,0.448501,26205.0,26204.0,2.75590824]
["bitfinex-derivatives","BTCF0:USTF0",1693510309997,0.468501,26205.0,26204.0,2.70290824]
["bitfinex-derivatives","BTCF0:USTF0",1693510310396,0.468501,26205.0,26204.0,2.75590824]
["bitfinex-derivatives","BTCF0:USTF0",1693510310897,0.468501,26205.0,26204.0,2.89904124]
["bitfinex-derivatives","BTCF0:USTF0",1693510311691,0.468501,26205.0,26204.0,2.75590824]
["bitfinex-derivatives","BTCF0:USTF0",1693510312291,0.611628,26205.0,26204.0,1.98696905]
["bitfinex-derivatives","BTCF0:USTF0",1693510312505,0.631628,26205.0,26204.0,1.84383605]
["bitfinex-derivatives","BTCF0:USTF0",1693510313006,0.631628,26205.0,26204.0,2.03996905]
["bitfinex-derivatives","BTCF0:USTF0",1693510314595,0.488501,26205.0,26204.0,2.32623505]
["bitfinex-derivatives","BTCF0:USTF0",1693510314800,0.345374,26205.0,26204.0,2.897161]
["bitfinex-derivatives","BTCF0:USTF0",1693510314999,0.325374,26205.0,26204.0,3.040294]
["bitfinex-derivatives","BTCF0:USTF0",1693510315191,0.325374,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510315395,0.03912,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510316101,0.325374,26205.0,26204.0,3.508761]
["bitfinex-derivatives","BTCF0:USTF0",1693510316503,0.03912,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510317006,0.182247,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510317207,0.03912,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510319607,0.01912,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510319907,0.305374,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510320300,0.01912,26205.0,26204.0,3.651894]
["bitfinex-derivatives","BTCF0:USTF0",1693510322296,0.162247,26205.0,26204.0,2.840894]
["bitfinex-derivatives","BTCF0:USTF0",1693510322499,0.468501,26205.0,26204.0,2.840894]
["bitfinex-derivatives","BTCF0:USTF0",1693510322812,0.325374,26205.0,26204.0,2.840894]
["bitfinex-derivatives","BTCF0:USTF0",1693510324003,0.468501,26205.0,26204.0,1.93070205]
["bitfinex-derivatives","BTCF0:USTF0",1693510324709,0.468501,26205.0,26204.0,1.98370205]
["bitfinex-derivatives","BTCF0:USTF0",1693510325414,0.611628,26205.0,26204.0,1.64443605]
["bitfinex-derivatives","BTCF0:USTF0",1693510325607,0.66817638,26205.0,26204.0,1.6137593]
["bitfinex-derivatives","BTCF0:USTF0",1693510325913,0.74286545,26205.0,26204.0,1.6137593]
["bitfinex-derivatives","BTCF0:USTF0",1693510326210,0.74286545,26205.0,26204.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1693510327698,0.631628,26205.0,26204.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1693510327899,0.03912,26205.0,26204.0,1.66115619]
["bitfinex-derivatives","BTCF0:USTF0",1693510328307,0.01912,26205.0,26204.0,1.66115619]
["bitfinex-derivatives","BTCF0:USTF0",1693510328504,0.01912,26205.0,26204.0,1.71415619]
["bitfinex-derivatives","BTCF0:USTF0",1693510328708,0.14368942,26207.0,26204.0,1.78986339]
["bitfinex-derivatives","BTCF0:USTF0",1693510328709,0.00057242,26207.0,26204.0,1.78986339]
["bitfinex-derivatives","BTCF0:USTF0",1693510328916,0.00057242,26207.0,26206.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1693510329213,0.00057242,26207.0,26206.0,1.5579791]
["bitfinex-derivatives","BTCF0:USTF0",1693510329413,0.00057242,26207.0,26206.0,1.6109791]
["bitfinex-derivatives","BTCF0:USTF0",1693510330206,0.18985181,26213.0,26211.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693510330408,0.143073,26215.0,26212.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1693510330409,0.18985181,26215.0,26212.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1693510330611,0.143069,26216.0,26214.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1693510330913,0.18985181,26217.0,26216.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1693510331113,0.20985181,26217.0,26216.0,1.449672]
["bitfinex-derivatives","BTCF0:USTF0",1693510331407,0.33290381,26219.0,26218.0,0.572228]
["bitfinex-derivatives","BTCF0:USTF0",1693510331617,0.286104,26219.0,26218.0,0.984428]
["bitfinex-derivatives","BTCF0:USTF0",1693510331915,0.286104,26219.0,26218.0,1.61164827]
["bitfinex-derivatives","BTCF0:USTF0",1693510332308,0.306104,26219.0,26218.0,1.80984827]
["bitfinex-derivatives","BTCF0:USTF0",1693510332907,0.02,26219.0,26218.0,1.80984827]
["bitfinex-derivatives","BTCF0:USTF0",1693510333412,0.286082,26221.0,26218.0,1.81084827]
["bitfinex-derivatives","BTCF0:USTF0",1693510333610,0.286078,26222.0,26220.0,1.039538]
["bitfinex-derivatives","BTCF0:USTF0",1693510333805,0.306077,26222.0,26221.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1693510334005,0.02,26222.0,26221.0,1.80913367]
["bitfinex-derivatives","BTCF0:USTF0",1693510334210,0.19367056,26227.0,26221.0,1.80913367]
["bitfinex-derivatives","BTCF0:USTF0",1693510334413,0.286066,26223.0,26221.0,1.14573367]
["bitfinex-derivatives","BTCF0:USTF0",1693510334606,0.306066,26223.0,26222.0,1.092505]
["bitfinex-derivatives","BTCF0:USTF0",1693510334807,0.4491,26223.0,26222.0,0.89647]
["bitfinex-derivatives","BTCF0:USTF0",1693510335018,0.4491,26223.0,26222.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1693510335217,0.4491,26223.0,26222.0,1.039505]
["bitfinex-derivatives","BTCF0:USTF0",1693510335609,0.4691,26223.0,26222.0,0.89647]
["bitfinex-derivatives","BTCF0:USTF0",1693510335810,0.612134,26223.0,26222.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510336319,0.326066,26223.0,26222.0,1.61361309]
["bitfinex-derivatives","BTCF0:USTF0",1693510336712,0.328066,26223.0,26222.0,1.66661309]
["bitfinex-derivatives","BTCF0:USTF0",1693510337111,0.4711,26223.0,26222.0,1.61361309]
["bitfinex-derivatives","BTCF0:USTF0",1693510337316,0.4691,26223.0,26222.0,1.52557809]
["bitfinex-derivatives","BTCF0:USTF0",1693510337514,0.4631,26223.0,26222.0,1.47257809]
["bitfinex-derivatives","BTCF0:USTF0",1693510337812,0.4831,26223.0,26222.0,1.47257809]
["bitfinex-derivatives","BTCF0:USTF0",1693510338019,0.4691,26223.0,26222.0,1.47057809]
["bitfinex-derivatives","BTCF0:USTF0",1693510338215,0.4511,26223.0,26222.0,1.52357809]
["bitfinex-derivatives","BTCF0:USTF0",1693510338717,0.4511,26223.0,26222.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510338718,0.66882307,26223.0,26222.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510338921,0.64882307,26223.0,26222.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510339116,0.70537145,26223.0,26222.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510339622,0.594134,26223.0,26222.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1693510339825,0.594134,26223.0,26222.0,1.66749257]
["bitfinex-derivatives","BTCF0:USTF0",1693510339826,0.022,26223.0,26222.0,1.66749257]
["bitfinex-derivatives","BTCF0:USTF0",1693510340122,0.022,26223.0,26222.0,1.81052757]
["bitfinex-derivatives","BTCF0:USTF0",1693510340322,0.308058,26223.0,26222.0,1.81052757]
["bitfinex-derivatives","BTCF0:USTF0",1693510340714,0.451087,26223.0,26222.0,0.753435]
["bitfinex-derivatives","BTCF0:USTF0",1693510341323,0.451087,26223.0,26222.0,1.4658631]
["bitfinex-derivatives","BTCF0:USTF0",1693510341723,0.451087,26223.0,26222.0,1.3228281]
["bitfinex-derivatives","BTCF0:USTF0",1693510342120,0.451087,26223.0,26222.0,1.4228281]
["bitfinex-derivatives","BTCF0:USTF0",1693510344226,0.451087,26223.0,26222.0,1.5658631]
["bitfinex-derivatives","BTCF0:USTF0",1693510344520,0.308058,26223.0,26222.0,1.7618981]
["bitfinex-derivatives","BTCF0:USTF0",1693510345528,0.451087,26223.0,26222.0,1.5658631]
["bitfinex-derivatives","BTCF0:USTF0",1693510345919,0.451087,26223.0,26222.0,1.7618981]
["bitfinex-derivatives","BTCF0:USTF0",1693510346427,0.022,26223.0,26222.0,1.7618981]
["bitfinex-derivatives","BTCF0:USTF0",1693510346728,0.451087,26223.0,26222.0,1.7618981]
["bitfinex-derivatives","BTCF0:USTF0",1693510347321,0.56232445,26223.0,26222.0,1.5658631]
["bitfinex-derivatives","BTCF0:USTF0",1693510347528,0.451087,26223.0,26222.0,1.5658631]
["bitfinex-derivatives","BTCF0:USTF0",1693510348131,0.451087,26223.0,26222.0,1.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1693510348429,0.451087,26223.0,26222.0,1.5658631]
["bitfinex-derivatives","BTCF0:USTF0",1693510348728,0.451087,26223.0,26222.0,1.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1693510349429,0.022,26223.0,26222.0,1.9049331]
["bitfinex-derivatives","BTCF0:USTF0",1693510349629,0.00057202,26225.0,26224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693510349826,0.143,26229.0,26225.0,0.572076]
["bitfinex-derivatives","BTCF0:USTF0",1693510350031,0.143,26229.0,26228.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510350230,0.143,26229.0,26228.0,1.092406]
["bitfinex-derivatives","BTCF0:USTF0",1693510350432,0.285999,26229.0,26228.0,1.66387063]
["bitfinex-derivatives","BTCF0:USTF0",1693510351724,0.428998,26229.0,26228.0,1.52086863]
["bitfinex-derivatives","BTCF0:USTF0",1693510351926,0.428998,26229.0,26228.0,1.46786863]
["bitfinex-derivatives","BTCF0:USTF0",1693510352127,0.428998,26229.0,26228.0,1.46886863]
["bitfinex-derivatives","BTCF0:USTF0",1693510352327,0.428998,26229.0,26228.0,1.52186863]
["bitfinex-derivatives","BTCF0:USTF0",1693510352635,0.442998,26229.0,26228.0,1.66587063]
["bitfinex-derivatives","BTCF0:USTF0",1693510352827,0.442998,26229.0,26228.0,1.52286863]
["bitfinex-derivatives","BTCF0:USTF0",1693510353027,0.49954638,26229.0,26228.0,1.32686663]
["bitfinex-derivatives","BTCF0:USTF0",1693510353233,0.66254538,26229.0,26228.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693510353528,0.66254538,26229.0,26222.0,0.12983874]
["bitfinex-derivatives","BTCF0:USTF0",1693510353529,0.3,26226.0,26222.0,0.12983874]
["bitfinex-derivatives","BTCF0:USTF0",1693510353731,0.3,26226.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510353732,0.05654838,26225.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510353932,0.572096,26224.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510354129,0.11123745,26223.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510354437,0.68335345,26223.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510354736,0.75865345,26223.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510355229,0.75865345,26223.0,26222.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1693510356035,0.75865345,26223.0,26222.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693510356334,0.75865345,26223.0,26222.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1693510356536,0.75965345,26223.0,26222.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1693510356734,0.75965345,26223.0,26222.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693510357034,0.76065345,26223.0,26222.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1693510357424,0.74065345,26223.0,26222.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693510357624,0.76065345,26223.0,26222.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693510358032,0.76065345,26223.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510358236,0.70696438,26223.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510358533,0.650416,26223.0,26222.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1693510358735,0.70510507,26223.0,26222.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1693510359136,0.76165345,26223.0,26222.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1693510359631,0.76165345,26223.0,26222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693510359839,0.57596875,26221.0,26220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510360038,0.57216,26221.0,26220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510360232,0.68339745,26221.0,26220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510360636,1.3176062,26221.0,26212.0,0.143086]
["bitfinex-derivatives","BTCF0:USTF0",1693510360829,0.00380875,26214.0,26211.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1693510361029,0.00380875,26212.0,26211.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1693510361231,0.43307575,26212.0,26211.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1693510361532,0.5996132,26212.0,26211.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1693510361833,0.34528675,26212.0,26211.0,0.949586]
["bitfinex-derivatives","BTCF0:USTF0",1693510362040,0.34528675,26212.0,26211.0,1.112681]
["bitfinex-derivatives","BTCF0:USTF0",1693510362437,0.341478,26212.0,26211.0,1.149681]
["bitfinex-derivatives","BTCF0:USTF0",1693510362830,0.342478,26212.0,26211.0,1.186681]
["bitfinex-derivatives","BTCF0:USTF0",1693510363026,0.342478,26212.0,26211.0,1.149681]
["bitfinex-derivatives","BTCF0:USTF0",1693510363339,0.342478,26212.0,26211.0,1.177681]
["bitfinex-derivatives","BTCF0:USTF0",1693510364042,0.485568,26212.0,26211.0,0.981586]
["bitfinex-derivatives","BTCF0:USTF0",1693510364233,0.485568,26212.0,26211.0,0.961586]
["bitfinex-derivatives","BTCF0:USTF0",1693510364439,0.6006142,26212.0,26211.0,0.961586]
["bitfinex-derivatives","BTCF0:USTF0",1693510364736,0.342478,26212.0,26211.0,0.961586]
["bitfinex-derivatives","BTCF0:USTF0",1693510365128,0.342478,26212.0,26211.0,1.157681]
["bitfinex-derivatives","BTCF0:USTF0",1693510365331,0.342478,26212.0,26211.0,1.73120237]
["bitfinex-derivatives","BTCF0:USTF0",1693510366239,0.342478,26212.0,26211.0,1.58810737]
["bitfinex-derivatives","BTCF0:USTF0",1693510366440,0.50937675,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510366641,0.48937675,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510366837,0.56592513,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510367041,0.48937675,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510367542,0.6006142,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510368743,0.54592513,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510369140,1.15632513,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510370037,1.2110142,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510370244,1.35029545,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510370945,1.2110142,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510371243,1.09977675,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510371434,0.48937675,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510371743,0.54406582,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510371945,0.48937675,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510372840,0.54406582,26212.0,26211.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1693510373037,0.48937675,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510373237,0.68520638,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510373431,1.37029545,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510373938,1.2310242,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510374140,1.17633513,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510374447,1.2310242,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510374841,1.35029545,26212.0,26211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693510375349,0.485568,26212.0,26211.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1693510375537,0.485568,26212.0,26211.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1693510375736,0.485568,26212.0,26211.0,0.547285]
["bitfinex-derivatives","BTCF0:USTF0",1693510376035,0.485568,26212.0,26211.0,0.494285]
["bitfinex-derivatives","BTCF0:USTF0",1693510376236,0.485568,26212.0,26211.0,0.547285]
["bitfinex-derivatives","BTCF0:USTF0",1693510376641,0.0563,26212.0,26211.0,1.11613717]
["bitfinex-derivatives","BTCF0:USTF0",1693510376847,0.14307,26216.0,26211.0,1.86963217]
["bitfinex-derivatives","BTCF0:USTF0",1693510377039,0.28613,26217.0,26215.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693510377239,0.28613,26217.0,26216.0,0.894204]
["bitfinex-derivatives","BTCF0:USTF0",1693510377441,0.28613,26217.0,26216.0,1.43389868]
["bitfinex-derivatives","BTCF0:USTF0",1693510377642,0.28613,26217.0,26216.0,0.914204]
["bitfinex-derivatives","BTCF0:USTF0",1693510378347,0.28613,26217.0,26216.0,1.48769622]
["bitfinex-derivatives","BTCF0:USTF0",1693510379047,0.143064,26217.0,26216.0,1.48769622]
["bitfinex-derivatives","BTCF0:USTF0",1693510379250,0.159064,26217.0,26216.0,1.48969622]
["bitfinex-derivatives","BTCF0:USTF0",1693510379447,0.159064,26217.0,26216.0,1.46969622]
["bitfinex-derivatives","BTCF0:USTF0",1693510379642,0.159064,26217.0,26216.0,1.48969622]
["bitfinex-derivatives","BTCF0:USTF0",1693510379951,0.160064,26217.0,26216.0,1.49169622]
["bitfinex-derivatives","BTCF0:USTF0",1693510380344,0.017,26217.0,26216.0,1.49169622]
["bitfinex-derivatives","BTCF0:USTF0",1693510380546,0.017,26217.0,26216.0,0.86362822]
["bitfinex-derivatives","BTCF0:USTF0",1693510380547,0.858186,26217.0,26216.0,0.86362822]
["bitfinex-derivatives","BTCF0:USTF0",1693510380744,0.858186,26217.0,26216.0,0.72056022]
["bitfinex-derivatives","BTCF0:USTF0",1693510381147,0.96942345,26217.0,26216.0,0.72056022]
["bitfinex-derivatives","BTCF0:USTF0",1693510382048,1.11248545,26217.0,26216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510382242,1.33098545,26217.0,26216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510382545,0.00381875,26214.0,26209.0,0.25082007]
["bitfinex-derivatives","BTCF0:USTF0",1693510382752,0.00381875,26214.0,26209.0,0.00057227]
["bitfinex-derivatives","BTCF0:USTF0",1693510382753,0.6105,26211.0,26209.0,0.00057227]
["bitfinex-derivatives","BTCF0:USTF0",1693510382956,0.68364145,26210.0,26209.0,0.00057227]
["bitfinex-derivatives","BTCF0:USTF0",1693510384049,0.68364145,26210.0,26209.0,0.03757227]
["bitfinex-derivatives","BTCF0:USTF0",1693510384350,0.68364145,26210.0,26209.0,0.32378427]
["bitfinex-derivatives","BTCF0:USTF0",1693510385138,0.68364145,26210.0,26209.0,0.03757227]
["bitfinex-derivatives","BTCF0:USTF0",1693510385349,1.29414145,26210.0,26209.0,0.07457227]
["bitfinex-derivatives","BTCF0:USTF0",1693510385550,1.2979602,26210.0,26209.0,0.07457227]
["bitfinex-derivatives","BTCF0:USTF0",1693510385748,1.2989602,26210.0,26209.0,0.07457227]
["bitfinex-derivatives","BTCF0:USTF0",1693510386753,1.2989602,26210.0,26209.0,0.05157227]
["bitfinex-derivatives","BTCF0:USTF0",1693510387748,1.2989602,26210.0,26209.0,0.03757227]
["bitfinex-derivatives","BTCF0:USTF0",1693510388456,1.2979602,26210.0,26209.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1693510388655,1.2979602,26210.0,26209.0,0.01257227]
["bitfinex-derivatives","BTCF0:USTF0",1693510388857,1.3179602,26210.0,26209.0,0.01257227]
["bitfinex-derivatives","BTCF0:USTF0",1693510390059,1.3209602,26210.0,26209.0,0.01157227]
["bitfinex-derivatives","BTCF0:USTF0",1693510390855,1.3209602,26210.0,26203.0,0.07599211]
["bitfinex-derivatives","BTCF0:USTF0",1693510390856,0.572448,26208.0,26203.0,0.07599211]
["bitfinex-derivatives","BTCF0:USTF0",1693510391159,0.6105,26204.0,26201.0,0.36228611]
["bitfinex-derivatives","BTCF0:USTF0",1693510391361,0.6105,26202.0,26201.0,0.36228611]
["bitfinex-derivatives","BTCF0:USTF0",1693510391562,0.6105,26202.0,26201.0,0.286294]
["bitfinex-derivatives","BTCF0:USTF0",1693510391563,1.039932,26202.0,26201.0,0.286294]
["bitfinex-derivatives","BTCF0:USTF0",1693510391946,1.039932,26202.0,26201.0,0.339294]
["bitfinex-derivatives","BTCF0:USTF0",1693510392153,0.286281,26203.0,26201.0,1.256094]
["bitfinex-derivatives","BTCF0:USTF0",1693510392353,0.143139,26203.0,26201.0,1.77555813]
["bitfinex-derivatives","BTCF0:USTF0",1693510392557,0.001,26202.0,26201.0,1.81255813]
["bitfinex-derivatives","BTCF0:USTF0",1693510392755,0.001,26202.0,26201.0,1.86555813]
["bitfinex-derivatives","BTCF0:USTF0",1693510392954,0.430432,26202.0,26201.0,0.89575813]
["bitfinex-derivatives","BTCF0:USTF0",1693510393159,0.430432,26202.0,26201.0,0.376294]
["bitfinex-derivatives","BTCF0:USTF0",1693510393755,0.430432,26202.0,26201.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1693510394060,0.429432,26202.0,26201.0,0.556444]
["bitfinex-derivatives","BTCF0:USTF0",1693510394261,0.429432,26202.0,26201.0,0.58774065]
["bitfinex-derivatives","BTCF0:USTF0",1693510394562,0.429432,26202.0,26201.0,0.55074065]
["bitfinex-derivatives","BTCF0:USTF0",1693510394857,0.430432,26202.0,26201.0,0.58774065]
["bitfinex-derivatives","BTCF0:USTF0",1693510395055,0.001,26202.0,26201.0,0.73089065]
["bitfinex-derivatives","BTCF0:USTF0",1693510395361,0.001,26202.0,26201.0,1.30339065]
["bitfinex-derivatives","BTCF0:USTF0",1693510395562,0.001,26202.0,26201.0,1.34139065]
["bitfinex-derivatives","BTCF0:USTF0",1693510396164,0.001,26202.0,26201.0,1.30339065]
["bitfinex-derivatives","BTCF0:USTF0",1693510396364,0.001,26202.0,26201.0,1.33039065]
["bitfinex-derivatives","BTCF0:USTF0",1693510397357,0.430435,26202.0,26201.0,0.57674065]
["bitfinex-derivatives","BTCF0:USTF0",1693510397851,0.430435,26202.0,26201.0,0.43359065]
["bitfinex-derivatives","BTCF0:USTF0",1693510398865,0.430435,26202.0,26201.0,0.57674065]
["bitfinex-derivatives","BTCF0:USTF0",1693510399165,0.001,26202.0,26201.0,1.15228576]
["bitfinex-derivatives","BTCF0:USTF0",1693510399460,0.001,26202.0,26201.0,1.29543576]
["bitfinex-derivatives","BTCF0:USTF0",1693510399857,0.001,26202.0,26201.0,1.15228576]
["bitfinex-derivatives","BTCF0:USTF0",1693510400160,0.144145,26202.0,26201.0,1.15228576]
["bitfinex-derivatives","BTCF0:USTF0",1693510400565,0.28729,26202.0,26201.0,1.15228576]
["bitfinex-derivatives","BTCF0:USTF0",1693510400765,0.430435,26202.0,26201.0,1.15228576]
["bitfinex-derivatives","BTCF0:USTF0",1693510401065,1.18408,26202.0,26201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693510401257,1.24062838,26202.0,26201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693510401459,1.29531745,26202.0,26201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693510402057,1.18408,26202.0,26200.0,19.122608]
["bitfinex-derivatives","BTCF0:USTF0",1693510402266,1.33614838,26201.0,26200.0,11.59571237]
["bitfinex-derivatives","BTCF0:USTF0",1693510402479,3.28924838,26201.0,26200.0,9.90846837]
["bitfinex-derivatives","BTCF0:USTF0",1693510402664,3.47874875,26201.0,26200.0,6.60521904]
["bitfinex-derivatives","BTCF0:USTF0",1693510402969,3.49508971,26201.0,26200.0,6.17524904]
["bitfinex-derivatives","BTCF0:USTF0",1693510403162,3.30558934,26201.0,26200.0,6.17524904]
["bitfinex-derivatives","BTCF0:USTF0",1693510403357,3.34258934,26201.0,26200.0,5.79407804]
["bitfinex-derivatives","BTCF0:USTF0",1693510403563,3.34258934,26201.0,26200.0,5.60244804]
["bitfinex-derivatives","BTCF0:USTF0",1693510403765,3.34258934,26201.0,26200.0,5.40693404]
["bitfinex-derivatives","BTCF0:USTF0",1693510403970,3.34258934,26201.0,26200.0,5.21142004]
["bitfinex-derivatives","BTCF0:USTF0",1693510404170,3.53148659,26201.0,26200.0,4.82728204]
["bitfinex-derivatives","BTCF0:USTF0",1693510404363,3.56148659,26201.0,26200.0,4.83028204]
["bitfinex-derivatives","BTCF0:USTF0",1693510404870,3.5049418,26201.0,26200.0,4.83028204]
["bitfinex-derivatives","BTCF0:USTF0",1693510405461,3.31604096,26201.0,26200.0,4.83028204]
["bitfinex-derivatives","BTCF0:USTF0",1693510405662,2.56604096,26201.0,26200.0,4.83028204]
["bitfinex-derivatives","BTCF0:USTF0",1693510405960,2.56604096,26201.0,26200.0,4.44749604]
["bitfinex-derivatives","BTCF0:USTF0",1693510406161,2.75485171,26201.0,26200.0,4.44749604]
["bitfinex-derivatives","BTCF0:USTF0",1693510406465,2.75485171,26201.0,26200.0,4.42076206]
["bitfinex-derivatives","BTCF0:USTF0",1693510407170,2.56604096,26201.0,26200.0,4.42076206]
["bitfinex-derivatives","BTCF0:USTF0",1693510407573,2.5297,26201.0,26200.0,4.49545113]
["bitfinex-derivatives","BTCF0:USTF0",1693510407869,1.9192,26201.0,26200.0,4.55199951]
["bitfinex-derivatives","BTCF0:USTF0",1693510408766,1.9192,26201.0,26200.0,5.61196451]
["bitfinex-derivatives","BTCF0:USTF0",1693510408767,1.3466,26201.0,26200.0,5.61196451]
["bitfinex-derivatives","BTCF0:USTF0",1693510408965,1.3466,26201.0,26200.0,6.32893433]
["bitfinex-derivatives","BTCF0:USTF0",1693510409160,0.067,26201.0,26200.0,6.32893433]
["bitfinex-derivatives","BTCF0:USTF0",1693510409974,0.04,26201.0,26200.0,6.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1693510410664,0.027,26201.0,26200.0,6.18177933]
["bitfinex-derivatives","BTCF0:USTF0",1693510410874,0.007,26201.0,26200.0,6.30493433]
["bitfinex-derivatives","BTCF0:USTF0",1693510411372,0.002,26201.0,26200.0,6.30293433]
["bitfinex-derivatives","BTCF0:USTF0",1693510411567,0.002,26201.0,26200.0,6.30793433]
["bitfinex-derivatives","BTCF0:USTF0",1693510414670,0.00381875,26206.0,26200.0,6.30793433]
["bitfinex-derivatives","BTCF0:USTF0",1693510414671,0.14694375,26206.0,26201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510414869,0.29006875,26206.0,26205.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510415173,0.29006875,26206.0,26205.0,1.02799345]
["bitfinex-derivatives","BTCF0:USTF0",1693510415563,0.28624,26207.0,26205.0,1.17112145]
["bitfinex-derivatives","BTCF0:USTF0",1693510415767,0.28624,26207.0,26206.0,0.72173745]
["bitfinex-derivatives","BTCF0:USTF0",1693510415971,0.28624,26207.0,26206.0,1.02798345]
["bitfinex-derivatives","BTCF0:USTF0",1693510416171,0.143119,26207.0,26206.0,1.17110645]
["bitfinex-derivatives","BTCF0:USTF0",1693510417577,0.157119,26207.0,26206.0,1.17110645]
["bitfinex-derivatives","BTCF0:USTF0",1693510417769,0.194119,26207.0,26206.0,1.15110645]
["bitfinex-derivatives","BTCF0:USTF0",1693510417968,0.194119,26207.0,26206.0,1.17110645]
["bitfinex-derivatives","BTCF0:USTF0",1693510418372,0.165119,26207.0,26206.0,1.17110645]
["bitfinex-derivatives","BTCF0:USTF0",1693510418867,0.022,26207.0,26206.0,1.17110645]
["bitfinex-derivatives","BTCF0:USTF0",1693510421478,0.308234,26207.0,26206.0,0.143123]
["bitfinex-derivatives","BTCF0:USTF0",1693510421674,0.308234,26207.0,26206.0,0.286246]
["bitfinex-derivatives","BTCF0:USTF0",1693510421974,0.00381875,26206.0,26203.0,0.3237724]
["bitfinex-derivatives","BTCF0:USTF0",1693510422281,0.6105,26204.0,26203.0,0.3237724]
["bitfinex-derivatives","BTCF0:USTF0",1693510422579,1.039902,26204.0,26203.0,0.57814885]
["bitfinex-derivatives","BTCF0:USTF0",1693510422978,0.429402,26204.0,26203.0,0.57814885]
["bitfinex-derivatives","BTCF0:USTF0",1693510423382,0.429402,26204.0,26203.0,0.60214885]
["bitfinex-derivatives","BTCF0:USTF0",1693510423778,0.572536,26204.0,26203.0,0.3477724]
["bitfinex-derivatives","BTCF0:USTF0",1693510423972,1.203036,26204.0,26203.0,0.3477724]
["bitfinex-derivatives","BTCF0:USTF0",1693510424180,1.204036,26204.0,26203.0,0.3477724]
["bitfinex-derivatives","BTCF0:USTF0",1693510424383,0.147134,26204.0,26203.0,0.93942685]
["bitfinex-derivatives","BTCF0:USTF0",1693510424871,0.147134,26204.0,26203.0,0.91942685]
["bitfinex-derivatives","BTCF0:USTF0",1693510425380,0.009,26204.0,26203.0,0.88842685]
["bitfinex-derivatives","BTCF0:USTF0",1693510425783,0.152134,26204.0,26203.0,0.88842685]
["bitfinex-derivatives","BTCF0:USTF0",1693510426171,0.009,26204.0,26203.0,0.86442685]
["bitfinex-derivatives","BTCF0:USTF0",1693510426882,0.022,26204.0,26203.0,0.86442685]
["bitfinex-derivatives","BTCF0:USTF0",1693510427273,0.022,26204.0,26203.0,1.63806585]
["bitfinex-derivatives","BTCF0:USTF0",1693510427476,0.022,26204.0,26203.0,2.2101198]
["bitfinex-derivatives","BTCF0:USTF0",1693510428480,0.429324,26209.0,26203.0,2.2151198]
["bitfinex-derivatives","BTCF0:USTF0",1693510428778,0.83049556,26212.0,26203.0,2.2151198]
["bitfinex-derivatives","BTCF0:USTF0",1693510428779,0.64168481,26212.0,26208.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510428983,0.94787081,26212.0,26209.0,0.68366145]
["bitfinex-derivatives","BTCF0:USTF0",1693510429286,0.94787081,26212.0,26209.0,1.46066252]
["bitfinex-derivatives","BTCF0:USTF0",1693510429484,0.94787081,26212.0,26210.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510429685,0.94787081,26212.0,26211.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1693510429873,0.64168481,26212.0,26211.0,0.54052245]
["bitfinex-derivatives","BTCF0:USTF0",1693510430074,0.286163,26214.0,26211.0,1.8891768]
["bitfinex-derivatives","BTCF0:USTF0",1693510430285,0.33188475,26215.0,26213.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510430286,0.47496075,26215.0,26213.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510430582,0.47496075,26215.0,26214.0,1.15097445]
["bitfinex-derivatives","BTCF0:USTF0",1693510430781,0.47496075,26215.0,26214.0,1.039737]
["bitfinex-derivatives","BTCF0:USTF0",1693510430977,0.28615,26215.0,26214.0,1.15097445]
["bitfinex-derivatives","BTCF0:USTF0",1693510431177,0.28615,26215.0,26209.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693510431178,0.30381875,26212.0,26209.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693510431382,0.6105,26210.0,26209.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1693510431583,1.059803,26210.0,26209.0,0.460406]
["bitfinex-derivatives","BTCF0:USTF0",1693510431784,1.059803,26210.0,26209.0,0.463406]
["bitfinex-derivatives","BTCF0:USTF0",1693510432179,1.059803,26210.0,26209.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693510432378,1.059803,26210.0,26209.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1693510433081,1.059803,26210.0,26209.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1693510433480,1.059803,26210.0,26209.0,0.37984838]
["bitfinex-derivatives","BTCF0:USTF0",1693510434286,1.059803,26210.0,26209.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1693510435687,0.6105,26213.0,26209.0,2.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1693510435688,0.18881075,26213.0,26209.0,2.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1693510435984,0.143079,26214.0,26213.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1693510436183,0.286159,26214.0,26213.0,0.896668]
["bitfinex-derivatives","BTCF0:USTF0",1693510436686,0.28997775,26214.0,26213.0,1.039752]
["bitfinex-derivatives","BTCF0:USTF0",1693510436990,0.28997775,26214.0,26213.0,1.15098945]
["bitfinex-derivatives","BTCF0:USTF0",1693510438188,0.32697775,26214.0,26213.0,1.15398945]
["bitfinex-derivatives","BTCF0:USTF0",1693510438687,0.18389775,26214.0,26213.0,1.15398945]
["bitfinex-derivatives","BTCF0:USTF0",1693510439001,0.18689775,26214.0,26213.0,1.15698945]
["bitfinex-derivatives","BTCF0:USTF0",1693510439284,0.04,26214.0,26213.0,1.30007345]
["bitfinex-derivatives","BTCF0:USTF0",1693510439877,0.04,26214.0,26213.0,1.8693332]
["bitfinex-derivatives","BTCF0:USTF0",1693510440289,0.286123,26218.0,26213.0,2.7693332]
["bitfinex-derivatives","BTCF0:USTF0",1693510440490,0.306123,26218.0,26216.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510440688,0.306123,26218.0,26217.0,0.54042645]
["bitfinex-derivatives","BTCF0:USTF0",1693510442193,0.143049,26220.0,26217.0,1.88809024]
["bitfinex-derivatives","BTCF0:USTF0",1693510442487,0.28990575,26221.0,26220.0,1.039638]
["bitfinex-derivatives","BTCF0:USTF0",1693510442488,0.28990375,26221.0,26220.0,1.039638]
["bitfinex-derivatives","BTCF0:USTF0",1693510442785,0.286074,26222.0,26220.0,1.15087545]
["bitfinex-derivatives","BTCF0:USTF0",1693510442998,0.286074,26222.0,26221.0,0.896582]
["bitfinex-derivatives","BTCF0:USTF0",1693510443290,0.429114,26222.0,26221.0,1.199182]
["bitfinex-derivatives","BTCF0:USTF0",1693510443487,0.429114,26222.0,26221.0,1.31041945]
["bitfinex-derivatives","BTCF0:USTF0",1693510444493,0.286063,26223.0,26221.0,1.45346045]
["bitfinex-derivatives","BTCF0:USTF0",1693510444696,0.286063,26223.0,26222.0,0.72173745]
["bitfinex-derivatives","BTCF0:USTF0",1693510444697,0.286062,26223.0,26222.0,0.72173745]
["bitfinex-derivatives","BTCF0:USTF0",1693510444987,0.286062,26223.0,26222.0,1.15084245]
["bitfinex-derivatives","BTCF0:USTF0",1693510445680,0.291062,26223.0,26222.0,1.15384245]
["bitfinex-derivatives","BTCF0:USTF0",1693510445877,0.143016,26226.0,26222.0,1.8686415]
["bitfinex-derivatives","BTCF0:USTF0",1693510446081,0.1926295,26227.0,26225.0,1.039557]
["bitfinex-derivatives","BTCF0:USTF0",1693510446082,0.28983775,26227.0,26225.0,1.039557]
["bitfinex-derivatives","BTCF0:USTF0",1693510446486,0.28983775,26227.0,26226.0,0.71586345]
["bitfinex-derivatives","BTCF0:USTF0",1693510446896,0.28983775,26227.0,26226.0,0.73586345]
["bitfinex-derivatives","BTCF0:USTF0",1693510447091,0.28983775,26227.0,26226.0,1.34636345]
["bitfinex-derivatives","BTCF0:USTF0",1693510447293,0.286,26229.0,26226.0,1.48937845]
["bitfinex-derivatives","BTCF0:USTF0",1693510447588,0.142983,26232.0,26229.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1693510447788,0.285966,26232.0,26231.0,0.896471]
["bitfinex-derivatives","BTCF0:USTF0",1693510447993,0.285966,26232.0,26231.0,1.00770845]
["bitfinex-derivatives","BTCF0:USTF0",1693510448193,0.285966,26232.0,26231.0,1.33400845]
["bitfinex-derivatives","BTCF0:USTF0",1693510448392,0.285966,26232.0,26231.0,2.0514978]
["bitfinex-derivatives","BTCF0:USTF0",1693510448893,0.285966,26232.0,26231.0,2.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1693510449192,0.142983,26232.0,26231.0,2.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1693510449381,0.28596,26233.0,26231.0,2.0774978]
["bitfinex-derivatives","BTCF0:USTF0",1693510449586,0.28596,26233.0,26232.0,1.00770145]
["bitfinex-derivatives","BTCF0:USTF0",1693510450786,0.285947,26234.0,26232.0,1.15068345]
["bitfinex-derivatives","BTCF0:USTF0",1693510450986,0.142973,26234.0,26233.0,1.15066545]
["bitfinex-derivatives","BTCF0:USTF0",1693510451186,0.142973,26234.0,26233.0,1.17066545]
["bitfinex-derivatives","BTCF0:USTF0",1693510451593,0.285946,26234.0,26233.0,1.17066545]
["bitfinex-derivatives","BTCF0:USTF0",1693510451895,0.448919,26234.0,26232.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1693510452095,0.428919,26234.0,26232.0,0.288958]
["bitfinex-derivatives","BTCF0:USTF0",1693510452396,0.285946,26234.0,26233.0,1.01368945]
["bitfinex-derivatives","BTCF0:USTF0",1693510452590,0.285946,26234.0,26233.0,1.03368945]
["bitfinex-derivatives","BTCF0:USTF0",1693510452995,0.285924,26236.0,26233.0,1.17666545]
["bitfinex-derivatives","BTCF0:USTF0",1693510453185,0.285924,26236.0,26235.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510453497,0.285924,26236.0,26235.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1693510453796,0.285924,26236.0,26235.0,1.00766745]
["bitfinex-derivatives","BTCF0:USTF0",1693510454090,0.43270475,26236.0,26235.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510454290,0.43270475,26236.0,26235.0,0.25420245]
["bitfinex-derivatives","BTCF0:USTF0",1693510454687,0.43270475,26236.0,26235.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510454893,0.43271375,26235.0,26234.0,0.753468]
["bitfinex-derivatives","BTCF0:USTF0",1693510455099,0.43271375,26235.0,26234.0,0.896439]
["bitfinex-derivatives","BTCF0:USTF0",1693510455295,0.28593,26235.0,26234.0,1.03941]
["bitfinex-derivatives","BTCF0:USTF0",1693510455495,0.285925,26236.0,26235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510455794,0.285915,26237.0,26235.0,0.434895]
["bitfinex-derivatives","BTCF0:USTF0",1693510455991,0.285901,26238.0,26236.0,0.72173745]
["bitfinex-derivatives","BTCF0:USTF0",1693510456189,0.285901,26238.0,26237.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1693510456388,0.285901,26238.0,26237.0,0.39714745]
["bitfinex-derivatives","BTCF0:USTF0",1693510456589,0.285901,26238.0,26237.0,1.00764745]
["bitfinex-derivatives","BTCF0:USTF0",1693510457284,0.285901,26238.0,26237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510457285,0.591807,26238.0,26237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510457891,0.591807,26238.0,26236.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1693510458397,0.591807,26238.0,26237.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693510458587,0.591807,26238.0,26237.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693510458994,0.591807,26238.0,26237.0,0.87069245]
["bitfinex-derivatives","BTCF0:USTF0",1693510459186,0.591807,26238.0,26237.0,0.86769245]
["bitfinex-derivatives","BTCF0:USTF0",1693510459393,0.591807,26238.0,26237.0,0.86469245]
["bitfinex-derivatives","BTCF0:USTF0",1693510459596,0.591807,26238.0,26237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510460393,0.591807,26238.0,26237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510460593,0.591807,26238.0,26237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510461089,0.591807,26238.0,26237.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693510461691,0.591807,26238.0,26237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510462197,0.142886,26250.0,26244.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693510462395,2.29716586,26258.0,26244.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693510462396,0.142852,26256.0,26252.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510462604,0.285683,26258.0,26255.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510462895,0.428523,26258.0,26256.0,1.00340982]
["bitfinex-derivatives","BTCF0:USTF0",1693510463197,0.891364,26258.0,26253.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510463496,1.501864,26258.0,26253.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510463795,1.501864,26258.0,26253.0,0.753367]
["bitfinex-derivatives","BTCF0:USTF0",1693510464095,1.501864,26258.0,26251.0,0.142877]
["bitfinex-derivatives","BTCF0:USTF0",1693510464096,0.6105,26255.0,26254.0,1.09760668]
["bitfinex-derivatives","BTCF0:USTF0",1693510464285,0.6105,26255.0,26254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510464286,1.201928,26255.0,26254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510464492,1.181928,26255.0,26254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510465198,1.15397403,26255.0,26254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510465395,1.15778278,26255.0,26254.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510465903,0.57523675,26255.0,26254.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510466097,0.43237975,26255.0,26254.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693510466806,0.59523675,26255.0,26254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510467097,1.20573675,26255.0,26254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510467494,0.43241275,26253.0,26252.0,1.09770163]
["bitfinex-derivatives","BTCF0:USTF0",1693510467699,0.571512,26251.0,26247.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510468004,0.591512,26251.0,26248.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510468198,0.591512,26251.0,26248.0,1.0978268]
["bitfinex-derivatives","BTCF0:USTF0",1693510468498,0.591512,26251.0,26249.0,1.20906425]
["bitfinex-derivatives","BTCF0:USTF0",1693510468698,0.591512,26251.0,26250.0,1.0978268]
["bitfinex-derivatives","BTCF0:USTF0",1693510468905,0.571512,26251.0,26249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510469100,0.591512,26251.0,26247.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510469301,0.591512,26251.0,26248.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693510469505,0.571512,26251.0,26248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693510469699,0.591512,26251.0,26249.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693510469999,0.591512,26251.0,26248.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693510470208,0.28956475,26251.0,26250.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510470400,0.28956475,26251.0,26250.0,0.66704838]
["bitfinex-derivatives","BTCF0:USTF0",1693510470703,0.28956675,26251.0,26250.0,0.86462145]
["bitfinex-derivatives","BTCF0:USTF0",1693510471006,1.202016,26251.0,26250.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510471193,1.202016,26251.0,26250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510471394,1.204016,26251.0,26250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510471594,1.204016,26251.0,26250.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510471795,1.205016,26251.0,26250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510471995,1.185016,26251.0,26250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510472201,1.184016,26251.0,26250.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693510472501,1.185016,26251.0,26250.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693510473016,1.20882475,26251.0,26250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510473211,1.205016,26251.0,26250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510473395,1.205016,26251.0,26247.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510473801,0.431637,26251.0,26250.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510474300,0.431637,26251.0,26250.0,0.72173745]
["bitfinex-derivatives","BTCF0:USTF0",1693510474804,0.3,26245.0,26237.0,0.142955]
["bitfinex-derivatives","BTCF0:USTF0",1693510475008,0.6105,26238.0,26234.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1693510475205,0.285914,26237.0,26235.0,0.19951338]
["bitfinex-derivatives","BTCF0:USTF0",1693510475407,0.428871,26237.0,26235.0,0.19951338]
["bitfinex-derivatives","BTCF0:USTF0",1693510475796,0.428871,26237.0,26236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693510476101,0.428871,26237.0,26235.0,0.21951338]
["bitfinex-derivatives","BTCF0:USTF0",1693510476302,0.433871,26237.0,26235.0,0.25520245]
["bitfinex-derivatives","BTCF0:USTF0",1693510476502,0.436871,26237.0,26235.0,0.25520245]
["bitfinex-derivatives","BTCF0:USTF0",1693510476903,0.436871,26237.0,26235.0,0.81101338]
["bitfinex-derivatives","BTCF0:USTF0",1693510477314,1.190328,26237.0,26235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510478012,1.205328,26237.0,26236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510478211,1.205328,26237.0,26236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510478616,1.192328,26237.0,26236.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693510478811,1.192328,26237.0,26236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693510479015,1.192328,26237.0,26235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510479210,1.205328,26237.0,26236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510479609,1.200328,26237.0,26236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510479816,1.205328,26237.0,26236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510480311,1.205328,26237.0,26236.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693510480915,1.205328,26237.0,26236.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693510481109,1.219328,26237.0,26236.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693510481315,1.224328,26237.0,26236.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693510481511,1.224328,26237.0,26236.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693510482412,0.042,26237.0,26236.0,1.15662045]
["bitfinex-derivatives","BTCF0:USTF0",1693510482616,0.042,26237.0,26236.0,2.2748547]
["bitfinex-derivatives","BTCF0:USTF0",1693510482816,0.470868,26237.0,26236.0,1.8659717]
["bitfinex-derivatives","BTCF0:USTF0",1693510483109,0.470868,26237.0,26236.0,1.2354717]
["bitfinex-derivatives","BTCF0:USTF0",1693510483519,0.470868,26237.0,26236.0,1.3784327]
["bitfinex-derivatives","BTCF0:USTF0",1693510484119,0.327912,26237.0,26236.0,1.3784327]
["bitfinex-derivatives","BTCF0:USTF0",1693510485519,0.327912,26237.0,26236.0,1.5213937]
["bitfinex-derivatives","BTCF0:USTF0",1693510486415,0.327912,26237.0,26236.0,1.3784327]
["bitfinex-derivatives","BTCF0:USTF0",1693510486621,1.081368,26237.0,26236.0,1.18078263]
["bitfinex-derivatives","BTCF0:USTF0",1693510486816,1.081368,26237.0,26236.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693510488518,1.081368,26237.0,26236.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693510488716,0.938412,26237.0,26236.0,0.28019845]
["bitfinex-derivatives","BTCF0:USTF0",1693510489018,1.081368,26237.0,26236.0,0.168961]
["bitfinex-derivatives","BTCF0:USTF0",1693510489323,1.081368,26237.0,26236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510491820,1.834824,26237.0,26236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510492017,0.3,26234.0,26228.0,0.17316029]
["bitfinex-derivatives","BTCF0:USTF0",1693510492215,0.6105,26229.0,26228.0,0.143004]
["bitfinex-derivatives","BTCF0:USTF0",1693510492416,1.0395,26229.0,26228.0,0.143004]
["bitfinex-derivatives","BTCF0:USTF0",1693510492924,0.8965,26229.0,26228.0,0.39724645]
["bitfinex-derivatives","BTCF0:USTF0",1693510493318,0.8965,26229.0,26228.0,0.43424645]
["bitfinex-derivatives","BTCF0:USTF0",1693510493513,0.8965,26229.0,26228.0,0.37769807]
["bitfinex-derivatives","BTCF0:USTF0",1693510494023,0.8975,26229.0,26228.0,0.323009]
["bitfinex-derivatives","BTCF0:USTF0",1693510494415,0.8975,26229.0,26228.0,0.37769807]
["bitfinex-derivatives","BTCF0:USTF0",1693510494617,0.8975,26229.0,26228.0,0.39769807]
["bitfinex-derivatives","BTCF0:USTF0",1693510494817,1.0405,26229.0,26228.0,0.380009]
["bitfinex-derivatives","BTCF0:USTF0",1693510495226,1.0405,26229.0,26228.0,0.360009]
["bitfinex-derivatives","BTCF0:USTF0",1693510495530,0.8975,26229.0,26228.0,0.380009]
["bitfinex-derivatives","BTCF0:USTF0",1693510495922,1.0435,26229.0,26228.0,0.237004]
["bitfinex-derivatives","BTCF0:USTF0",1693510496224,1.0435,26229.0,26228.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693510496423,1.0435,26229.0,26228.0,0.217005]
["bitfinex-derivatives","BTCF0:USTF0",1693510496621,0.9005,26229.0,26228.0,0.43469907]
["bitfinex-derivatives","BTCF0:USTF0",1693510496821,0.9005,26229.0,26228.0,0.49124745]
["bitfinex-derivatives","BTCF0:USTF0",1693510497019,0.6145,26229.0,26228.0,0.63425245]
["bitfinex-derivatives","BTCF0:USTF0",1693510497223,0.6145,26229.0,26228.0,0.77725745]
["bitfinex-derivatives","BTCF0:USTF0",1693510497827,0.6145,26229.0,26228.0,0.79725745]
["bitfinex-derivatives","BTCF0:USTF0",1693510498616,0.004,26229.0,26228.0,1.40775745]
["bitfinex-derivatives","BTCF0:USTF0",1693510498819,0.940362,26236.0,26228.0,2.26230198]
["bitfinex-derivatives","BTCF0:USTF0",1693510499024,0.28592,26237.0,26233.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510499232,0.89642,26237.0,26234.0,0.68312545]
["bitfinex-derivatives","BTCF0:USTF0",1693510499416,0.89642,26237.0,26234.0,0.917488]
["bitfinex-derivatives","BTCF0:USTF0",1693510499621,0.89642,26237.0,26235.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510499816,0.89642,26237.0,26236.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1693510500131,1.03938,26237.0,26236.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1693510500322,1.03938,26237.0,26236.0,0.34247038]
["bitfinex-derivatives","BTCF0:USTF0",1693510500521,1.03938,26237.0,26236.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1693510500721,1.04638,26237.0,26236.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1693510500926,1.04638,26237.0,26236.0,0.36061107]
["bitfinex-derivatives","BTCF0:USTF0",1693510501223,1.04638,26237.0,26236.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1693510501425,1.04638,26237.0,26236.0,0.21765007]
["bitfinex-derivatives","BTCF0:USTF0",1693510501624,1.06438,26237.0,26236.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1693510502120,1.08338,26237.0,26236.0,0.165961]
["bitfinex-derivatives","BTCF0:USTF0",1693510502832,1.22634,26237.0,26236.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693510503130,2.13684,26237.0,26236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510504832,2.13684,26237.0,26232.0,0.142981]
["bitfinex-derivatives","BTCF0:USTF0",1693510505023,0.6105,26233.0,26232.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1693510505224,1.039434,26233.0,26232.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1693510505524,1.182412,26233.0,26232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693510505921,1.182412,26233.0,26232.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1693510506328,1.182412,26233.0,26232.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693510506531,1.482412,26233.0,26232.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693510506831,1.492412,26233.0,26232.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693510507030,1.349434,26233.0,26232.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1693510507232,1.349434,26233.0,26232.0,0.36765507]
["bitfinex-derivatives","BTCF0:USTF0",1693510507527,1.349434,26233.0,26232.0,0.36951438]
["bitfinex-derivatives","BTCF0:USTF0",1693510507728,1.349434,26233.0,26232.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1693510507922,1.349434,26233.0,26232.0,0.169983]
["bitfinex-derivatives","BTCF0:USTF0",1693510508132,1.349434,26233.0,26232.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1693510508428,1.349434,26233.0,26232.0,0.20467207]
["bitfinex-derivatives","BTCF0:USTF0",1693510508726,1.349434,26233.0,26232.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693510508727,1.492412,26233.0,26232.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693510508923,1.492412,26233.0,26232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693510509525,1.492412,26233.0,26228.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1693510509732,0.6105,26229.0,26228.0,0.631703]
["bitfinex-derivatives","BTCF0:USTF0",1693510510026,1.0395,26229.0,26228.0,0.631703]
["bitfinex-derivatives","BTCF0:USTF0",1693510510825,1.0425,26229.0,26228.0,0.668703]
["bitfinex-derivatives","BTCF0:USTF0",1693510511431,1.0425,26229.0,26228.0,0.705703]
["bitfinex-derivatives","BTCF0:USTF0",1693510512330,0.8995,26229.0,26228.0,0.848708]
["bitfinex-derivatives","BTCF0:USTF0",1693510512632,0.9005,26229.0,26228.0,0.848708]
["bitfinex-derivatives","BTCF0:USTF0",1693510513219,0.6145,26229.0,26228.0,1.011713]
["bitfinex-derivatives","BTCF0:USTF0",1693510513431,0.6145,26229.0,26228.0,1.12295045]
["bitfinex-derivatives","BTCF0:USTF0",1693510514727,0.14677775,26235.0,26228.0,1.26595545]
["bitfinex-derivatives","BTCF0:USTF0",1693510514927,0.6105,26237.0,26234.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693510515121,0.6105,26240.0,26235.0,1.43656745]
["bitfinex-derivatives","BTCF0:USTF0",1693510515432,0.6105,26243.0,26240.0,0.571756]
["bitfinex-derivatives","BTCF0:USTF0",1693510515630,0.896348,26243.0,26242.0,0.428784]
["bitfinex-derivatives","BTCF0:USTF0",1693510516233,0.896348,26243.0,26242.0,0.56002145]
["bitfinex-derivatives","BTCF0:USTF0",1693510516728,0.285848,26243.0,26242.0,0.56002145]
["bitfinex-derivatives","BTCF0:USTF0",1693510517327,1.182196,26243.0,26241.0,0.285864]
["bitfinex-derivatives","BTCF0:USTF0",1693510517525,1.039287,26242.0,26241.0,0.285864]
["bitfinex-derivatives","BTCF0:USTF0",1693510517726,0.896358,26242.0,26241.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1693510517922,0.896358,26242.0,26241.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1693510518235,1.039287,26242.0,26241.0,0.285864]
["bitfinex-derivatives","BTCF0:USTF0",1693510518722,1.049287,26242.0,26241.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1693510518922,0.906358,26242.0,26241.0,0.42010145]
["bitfinex-derivatives","BTCF0:USTF0",1693510519140,0.6205,26242.0,26241.0,0.56603545]
["bitfinex-derivatives","BTCF0:USTF0",1693510519432,0.763429,26242.0,26241.0,0.70897045]
["bitfinex-derivatives","BTCF0:USTF0",1693510519835,0.906358,26242.0,26241.0,0.70897045]
["bitfinex-derivatives","BTCF0:USTF0",1693510520037,0.01,26242.0,26241.0,0.65428138]
["bitfinex-derivatives","BTCF0:USTF0",1693510520439,0.01,26242.0,26241.0,0.70897045]
["bitfinex-derivatives","BTCF0:USTF0",1693510521223,0.152929,26242.0,26241.0,0.70897045]
["bitfinex-derivatives","BTCF0:USTF0",1693510521827,0.01,26242.0,26241.0,0.70897045]
["bitfinex-derivatives","BTCF0:USTF0",1693510522229,0.01,26242.0,26241.0,0.72897045]
["bitfinex-derivatives","BTCF0:USTF0",1693510524540,0.152929,26242.0,26241.0,0.67428138]
["bitfinex-derivatives","BTCF0:USTF0",1693510524729,0.906358,26242.0,26241.0,0.454798]
["bitfinex-derivatives","BTCF0:USTF0",1693510527541,0.906358,26242.0,26241.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1693510528039,1.212216,26242.0,26241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510528339,1.512216,26242.0,26241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510529134,1.492216,26242.0,26241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510529340,1.70102675,26242.0,26241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510529927,1.68102675,26242.0,26241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510530127,0.01,26242.0,26241.0,0.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510530335,0.01,26242.0,26241.0,0.67428438]
["bitfinex-derivatives","BTCF0:USTF0",1693510530543,0.01,26242.0,26241.0,1.33947345]
["bitfinex-derivatives","BTCF0:USTF0",1693510533137,0.763429,26242.0,26241.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1693510533332,0.906358,26242.0,26241.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1693510533936,0.906358,26242.0,26241.0,0.54603945]
["bitfinex-derivatives","BTCF0:USTF0",1693510534138,0.906358,26242.0,26241.0,0.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510534435,0.906358,26242.0,26241.0,0.54603945]
["bitfinex-derivatives","BTCF0:USTF0",1693510534645,0.906358,26242.0,26241.0,0.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510534835,1.049287,26242.0,26241.0,0.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510535035,1.049287,26242.0,26241.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1693510535232,1.049287,26242.0,26241.0,0.148934]
["bitfinex-derivatives","BTCF0:USTF0",1693510535536,1.049287,26242.0,26241.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1693510536034,1.049287,26242.0,26241.0,0.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510536431,0.438787,26242.0,26241.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1693510536633,0.438787,26242.0,26241.0,0.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510536838,0.438787,26242.0,26241.0,0.51135038]
["bitfinex-derivatives","BTCF0:USTF0",1693510537643,0.438787,26242.0,26241.0,0.36841638]
["bitfinex-derivatives","BTCF0:USTF0",1693510537834,1.049287,26242.0,26241.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693510538040,1.192216,26242.0,26241.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693510538540,1.192216,26242.0,26241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510539135,1.192216,26242.0,26241.0,0.148934]
["bitfinex-derivatives","BTCF0:USTF0",1693510539339,1.049287,26242.0,26241.0,0.148934]
["bitfinex-derivatives","BTCF0:USTF0",1693510539742,1.049287,26242.0,26241.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1693510539944,1.049287,26242.0,26241.0,0.617736]
["bitfinex-derivatives","BTCF0:USTF0",1693510539945,0.01,26242.0,26241.0,0.617736]
["bitfinex-derivatives","BTCF0:USTF0",1693510540240,0.01,26242.0,26241.0,1.228236]
["bitfinex-derivatives","BTCF0:USTF0",1693510540741,0.01,26242.0,26241.0,1.33947345]
["bitfinex-derivatives","BTCF0:USTF0",1693510540942,0.03010798,26247.0,26241.0,1.78317241]
["bitfinex-derivatives","BTCF0:USTF0",1693510541240,0.7974,26249.0,26247.0,0.571604]
["bitfinex-derivatives","BTCF0:USTF0",1693510541435,0.47457275,26251.0,26249.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1693510541637,0.47457275,26251.0,26250.0,1.039155]
["bitfinex-derivatives","BTCF0:USTF0",1693510541941,0.285762,26251.0,26250.0,1.15039245]
["bitfinex-derivatives","BTCF0:USTF0",1693510542334,0.285762,26251.0,26250.0,1.17039245]
["bitfinex-derivatives","BTCF0:USTF0",1693510542941,0.285762,26251.0,26250.0,1.17339245]
["bitfinex-derivatives","BTCF0:USTF0",1693510543740,0.428646,26251.0,26250.0,1.17339245]
["bitfinex-derivatives","BTCF0:USTF0",1693510544042,1.039146,26251.0,26250.0,0.56289245]
["bitfinex-derivatives","BTCF0:USTF0",1693510544538,1.039146,26251.0,26250.0,0.56589245]
["bitfinex-derivatives","BTCF0:USTF0",1693510544735,1.039146,26251.0,26250.0,0.51120338]
["bitfinex-derivatives","BTCF0:USTF0",1693510544935,1.039146,26251.0,26250.0,0.50820338]
["bitfinex-derivatives","BTCF0:USTF0",1693510545139,1.039146,26251.0,26250.0,0.51120338]
["bitfinex-derivatives","BTCF0:USTF0",1693510545438,1.039146,26251.0,26250.0,0.56589245]
["bitfinex-derivatives","BTCF0:USTF0",1693510545642,1.039146,26251.0,26250.0,0.51120338]
["bitfinex-derivatives","BTCF0:USTF0",1693510547036,1.039146,26251.0,26250.0,0.50820338]
["bitfinex-derivatives","BTCF0:USTF0",1693510547237,1.039146,26251.0,26250.0,0.49120338]
["bitfinex-derivatives","BTCF0:USTF0",1693510547545,1.039146,26251.0,26250.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1693510547747,1.039146,26251.0,26250.0,0.148885]
["bitfinex-derivatives","BTCF0:USTF0",1693510547937,1.18203,26251.0,26250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510551049,1.20203,26251.0,26250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510551444,1.20203,26251.0,26248.0,0.00057142]
["bitfinex-derivatives","BTCF0:USTF0",1693510551650,0.6105,26249.0,26248.0,0.00057142]
["bitfinex-derivatives","BTCF0:USTF0",1693510551947,1.20206,26249.0,26248.0,0.00057142]
["bitfinex-derivatives","BTCF0:USTF0",1693510552544,1.20206,26249.0,26248.0,0.00257142]
["bitfinex-derivatives","BTCF0:USTF0",1693510554045,1.18206,26249.0,26248.0,0.0591198]
["bitfinex-derivatives","BTCF0:USTF0",1693510554344,1.18706,26249.0,26248.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1693510554939,0.57656,26249.0,26248.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1693510555154,0.59656,26249.0,26245.0,0.03065829]
["bitfinex-derivatives","BTCF0:USTF0",1693510555451,0.59656,26249.0,26243.0,0.65773852]
["bitfinex-derivatives","BTCF0:USTF0",1693510555452,0.6105,26246.0,26243.0,0.65773852]
["bitfinex-derivatives","BTCF0:USTF0",1693510555746,0.59656,26249.0,26243.0,0.65773852]
["bitfinex-derivatives","BTCF0:USTF0",1693510555747,0.6105,26244.0,26243.0,0.65773852]
["bitfinex-derivatives","BTCF0:USTF0",1693510555943,1.039254,26244.0,26243.0,0.65773852]
["bitfinex-derivatives","BTCF0:USTF0",1693510556143,1.039254,26244.0,26243.0,0.67773852]
["bitfinex-derivatives","BTCF0:USTF0",1693510556344,1.182172,26244.0,26243.0,0.53481552]
["bitfinex-derivatives","BTCF0:USTF0",1693510556547,1.182172,26244.0,26243.0,0.51481552]
["bitfinex-derivatives","BTCF0:USTF0",1693510557142,1.182172,26244.0,26241.0,0.02991417]
["bitfinex-derivatives","BTCF0:USTF0",1693510557453,1.182172,26244.0,26239.0,0.472343]
["bitfinex-derivatives","BTCF0:USTF0",1693510557454,0.6105,26242.0,26239.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1693510557655,0.6105,26240.0,26239.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1693510557846,1.039317,26240.0,26239.0,0.85037145]
["bitfinex-derivatives","BTCF0:USTF0",1693510558151,0.896378,26240.0,26239.0,0.85037145]
["bitfinex-derivatives","BTCF0:USTF0",1693510558356,1.039317,26240.0,26239.0,0.87037145]
["bitfinex-derivatives","BTCF0:USTF0",1693510558557,1.039317,26240.0,26239.0,0.65573738]
["bitfinex-derivatives","BTCF0:USTF0",1693510558752,1.039317,26240.0,26239.0,0.65773738]
["bitfinex-derivatives","BTCF0:USTF0",1693510559058,1.039317,26240.0,26239.0,0.458245]
["bitfinex-derivatives","BTCF0:USTF0",1693510559251,1.043317,26240.0,26239.0,0.457245]
["bitfinex-derivatives","BTCF0:USTF0",1693510559460,1.047317,26240.0,26239.0,0.61919]
["bitfinex-derivatives","BTCF0:USTF0",1693510559657,1.190256,26240.0,26239.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1693510560252,1.190256,26240.0,26239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510560753,1.186256,26240.0,26239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693510561052,1.190256,26240.0,26239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510561451,1.190256,26240.0,26239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510561850,1.190256,26240.0,26239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693510562053,1.190256,26240.0,26239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510564156,1.210256,26240.0,26239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510564458,0.00380875,26235.0,26234.0,0.142972]
["bitfinex-derivatives","BTCF0:USTF0",1693510564657,1.04320975,26235.0,26234.0,0.142972]
["bitfinex-derivatives","BTCF0:USTF0",1693510565262,1.18617675,26235.0,26234.0,0.142972]
["bitfinex-derivatives","BTCF0:USTF0",1693510565659,1.18917675,26235.0,26234.0,0.142972]
["bitfinex-derivatives","BTCF0:USTF0",1693510567165,1.18917675,26235.0,26234.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1693510569270,1.042401,26235.0,26234.0,0.51646638]
["bitfinex-derivatives","BTCF0:USTF0",1693510569973,1.042401,26235.0,26234.0,0.57115545]
["bitfinex-derivatives","BTCF0:USTF0",1693510570773,1.18917675,26235.0,26234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510572269,1.042401,26235.0,26234.0,0.459919]
["bitfinex-derivatives","BTCF0:USTF0",1693510572876,1.042401,26235.0,26234.0,0.57115645]
["bitfinex-derivatives","BTCF0:USTF0",1693510573572,1.042401,26235.0,26234.0,0.459919]
["bitfinex-derivatives","BTCF0:USTF0",1693510573973,1.18917675,26235.0,26234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693510574377,1.18917675,26235.0,26234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510575568,0.899434,26235.0,26234.0,0.479919]
["bitfinex-derivatives","BTCF0:USTF0",1693510575872,1.042401,26235.0,26234.0,0.59115645]
["bitfinex-derivatives","BTCF0:USTF0",1693510576470,1.042401,26235.0,26234.0,0.479919]
["bitfinex-derivatives","BTCF0:USTF0",1693510576778,1.042401,26235.0,26234.0,0.459919]
["bitfinex-derivatives","BTCF0:USTF0",1693510577276,0.899434,26235.0,26234.0,0.459919]
["bitfinex-derivatives","BTCF0:USTF0",1693510577478,0.899434,26235.0,26234.0,0.65944038]
["bitfinex-derivatives","BTCF0:USTF0",1693510577778,0.899434,26235.0,26234.0,0.71412945]
["bitfinex-derivatives","BTCF0:USTF0",1693510578775,1.042401,26235.0,26234.0,0.602892]
["bitfinex-derivatives","BTCF0:USTF0",1693510579078,1.042401,26235.0,26234.0,0.459919]
["bitfinex-derivatives","BTCF0:USTF0",1693510579280,1.04620975,26235.0,26234.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1693510579475,1.185368,26235.0,26234.0,0.173973]
["bitfinex-derivatives","BTCF0:USTF0",1693510580177,1.185368,26235.0,26234.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1693510580375,1.04620975,26235.0,26234.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1693510581278,1.185368,26235.0,26234.0,0.296946]
["bitfinex-derivatives","BTCF0:USTF0",1693510582181,1.185368,26235.0,26234.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1693510582385,1.185368,26235.0,26234.0,0.296946]
["bitfinex-derivatives","BTCF0:USTF0",1693510582877,1.185368,26235.0,26234.0,0.40818345]
["bitfinex-derivatives","BTCF0:USTF0",1693510583076,0.6135,26235.0,26234.0,0.69412945]
["bitfinex-derivatives","BTCF0:USTF0",1693510583383,0.6135,26235.0,26234.0,0.73412945]
["bitfinex-derivatives","BTCF0:USTF0",1693510584583,0.00057177,26237.0,26234.0,1.3072697]
["bitfinex-derivatives","BTCF0:USTF0",1693510584776,0.00057177,26237.0,26235.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510584970,0.00057177,26237.0,26236.0,0.571844]
["bitfinex-derivatives","BTCF0:USTF0",1693510585180,0.61107177,26237.0,26236.0,1.01908145]
["bitfinex-derivatives","BTCF0:USTF0",1693510585484,0.61107177,26237.0,26236.0,1.03908145]
["bitfinex-derivatives","BTCF0:USTF0",1693510586781,0.61407177,26237.0,26236.0,1.03908145]
["bitfinex-derivatives","BTCF0:USTF0",1693510587285,0.62107177,26237.0,26236.0,1.03908145]
["bitfinex-derivatives","BTCF0:USTF0",1693510587585,0.62207177,26237.0,26236.0,1.02108145]
["bitfinex-derivatives","BTCF0:USTF0",1693510588489,0.76502677,26237.0,26236.0,0.96639238]
["bitfinex-derivatives","BTCF0:USTF0",1693510588877,0.76502677,26237.0,26236.0,0.98639238]
["bitfinex-derivatives","BTCF0:USTF0",1693510589081,0.76502677,26237.0,26236.0,1.04108145]
["bitfinex-derivatives","BTCF0:USTF0",1693510589687,0.62207177,26237.0,26236.0,1.04108145]
["bitfinex-derivatives","BTCF0:USTF0",1693510590279,0.3304003,26240.0,26236.0,1.63158145]
["bitfinex-derivatives","BTCF0:USTF0",1693510590591,0.0304003,26240.0,26237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510590776,0.896368,26241.0,26238.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1693510590981,0.753434,26241.0,26239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510591184,0.753434,26241.0,26240.0,0.571756]
["bitfinex-derivatives","BTCF0:USTF0",1693510591378,0.896369,26241.0,26240.0,0.571756]
["bitfinex-derivatives","BTCF0:USTF0",1693510591584,0.896369,26241.0,26240.0,0.68299345]
["bitfinex-derivatives","BTCF0:USTF0",1693510591783,0.896369,26241.0,26240.0,0.63673261]
["bitfinex-derivatives","BTCF0:USTF0",1693510592188,0.896369,26241.0,26240.0,0.69142168]
["bitfinex-derivatives","BTCF0:USTF0",1693510592391,0.19922771,26243.0,26240.0,1.30192168]
["bitfinex-derivatives","BTCF0:USTF0",1693510592580,0.28585,26243.0,26241.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510592785,0.28585,26243.0,26242.0,0.62640107]
["bitfinex-derivatives","BTCF0:USTF0",1693510593093,0.142925,26243.0,26242.0,0.69137768]
["bitfinex-derivatives","BTCF0:USTF0",1693510593684,1.039265,26244.0,26242.0,0.69137768]
["bitfinex-derivatives","BTCF0:USTF0",1693510593883,1.039265,26244.0,26243.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693510594084,1.039265,26244.0,26243.0,0.68292945]
["bitfinex-derivatives","BTCF0:USTF0",1693510594287,0.896342,26244.0,26243.0,0.68292945]
["bitfinex-derivatives","BTCF0:USTF0",1693510595187,1.039265,26244.0,26243.0,0.48531738]
["bitfinex-derivatives","BTCF0:USTF0",1693510595994,1.182188,26244.0,26243.0,0.285846]
["bitfinex-derivatives","BTCF0:USTF0",1693510596395,1.182188,26244.0,26243.0,0.288846]
["bitfinex-derivatives","BTCF0:USTF0",1693510596783,1.182188,26244.0,26243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510596983,1.202188,26244.0,26243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510597491,1.39166001,26244.0,26243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510597896,1.39166001,26244.0,26237.0,0.142953]
["bitfinex-derivatives","BTCF0:USTF0",1693510597897,0.3,26239.0,26236.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1693510598195,1.50228,26239.0,26236.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1693510599495,1.50528,26239.0,26236.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1693510600187,1.50528,26239.0,26238.0,0.00257164]
["bitfinex-derivatives","BTCF0:USTF0",1693510600502,1.50828,26239.0,26238.0,0.00557164]
["bitfinex-derivatives","BTCF0:USTF0",1693510600885,1.50828,26239.0,26238.0,0.00357164]
["bitfinex-derivatives","BTCF0:USTF0",1693510601097,1.50828,26239.0,26238.0,0.00657164]
["bitfinex-derivatives","BTCF0:USTF0",1693510606394,1.69780385,26239.0,26238.0,0.00657164]
["bitfinex-derivatives","BTCF0:USTF0",1693510607399,1.49910385,26239.0,26238.0,0.00657164]
["bitfinex-derivatives","BTCF0:USTF0",1693510608003,1.49910385,26239.0,26231.0,0.142984]
["bitfinex-derivatives","BTCF0:USTF0",1693510608004,0.3,26235.0,26231.0,0.142984]
["bitfinex-derivatives","BTCF0:USTF0",1693510608196,0.4118,26232.0,26231.0,0.15141223]
["bitfinex-derivatives","BTCF0:USTF0",1693510608397,0.840752,26232.0,26231.0,0.15141223]
["bitfinex-derivatives","BTCF0:USTF0",1693510608598,0.983736,26232.0,26231.0,0.15141223]
["bitfinex-derivatives","BTCF0:USTF0",1693510608796,0.983736,26232.0,26231.0,0.00842823]
["bitfinex-derivatives","BTCF0:USTF0",1693510609003,0.983736,26232.0,26231.0,0.03042823]
["bitfinex-derivatives","BTCF0:USTF0",1693510609401,0.983736,26232.0,26231.0,0.21041723]
["bitfinex-derivatives","BTCF0:USTF0",1693510609792,0.983736,26232.0,26231.0,0.17341723]
["bitfinex-derivatives","BTCF0:USTF0",1693510609999,0.984736,26232.0,26231.0,0.06742823]
["bitfinex-derivatives","BTCF0:USTF0",1693510611095,0.983736,26232.0,26231.0,0.04142823]
["bitfinex-derivatives","BTCF0:USTF0",1693510611695,0.986736,26232.0,26231.0,0.01942823]
["bitfinex-derivatives","BTCF0:USTF0",1693510612910,0.986736,26232.0,26231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510613200,1.286736,26232.0,26231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510613401,1.286736,26232.0,26231.0,0.01942823]
["bitfinex-derivatives","BTCF0:USTF0",1693510613701,1.286736,26232.0,26231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510614604,1.286736,26232.0,26231.0,0.01942823]
["bitfinex-derivatives","BTCF0:USTF0",1693510615707,0.4118,26230.0,26226.0,0.21895107]
["bitfinex-derivatives","BTCF0:USTF0",1693510615906,0.41560875,26227.0,26226.0,0.143016]
["bitfinex-derivatives","BTCF0:USTF0",1693510616096,0.70163075,26227.0,26225.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1693510616296,0.4118,26226.0,26225.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1693510616594,0.840851,26226.0,26225.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1693510616802,0.840851,26226.0,26225.0,0.48560738]
["bitfinex-derivatives","BTCF0:USTF0",1693510617210,0.840851,26226.0,26225.0,0.466059]
["bitfinex-derivatives","BTCF0:USTF0",1693510618905,0.840851,26226.0,26225.0,0.503059]
["bitfinex-derivatives","BTCF0:USTF0",1693510619115,0.841851,26226.0,26225.0,0.503059]
["bitfinex-derivatives","BTCF0:USTF0",1693510620406,0.4128,26226.0,26225.0,0.646081]
["bitfinex-derivatives","BTCF0:USTF0",1693510621115,0.4128,26226.0,26225.0,0.75731845]
["bitfinex-derivatives","BTCF0:USTF0",1693510621510,0.69883,26226.0,26225.0,0.70262938]
["bitfinex-derivatives","BTCF0:USTF0",1693510621711,0.841845,26226.0,26225.0,0.360037]
["bitfinex-derivatives","BTCF0:USTF0",1693510623400,0.98486,26226.0,26225.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693510623602,0.3,26225.0,26222.0,0.143035]
["bitfinex-derivatives","BTCF0:USTF0",1693510623806,0.4118,26223.0,26222.0,0.286072]
["bitfinex-derivatives","BTCF0:USTF0",1693510624112,0.840896,26223.0,26222.0,0.286072]
["bitfinex-derivatives","BTCF0:USTF0",1693510624508,0.983928,26223.0,26222.0,0.143035]
["bitfinex-derivatives","BTCF0:USTF0",1693510625005,0.983928,26223.0,26222.0,0.177035]
["bitfinex-derivatives","BTCF0:USTF0",1693510625404,0.4118,26222.0,26220.0,0.143046]
["bitfinex-derivatives","BTCF0:USTF0",1693510625709,0.697886,26221.0,26220.0,0.306092]
["bitfinex-derivatives","BTCF0:USTF0",1693510625906,0.697886,26221.0,26220.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1693510626102,0.98778075,26221.0,26220.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1693510626515,0.3,26219.0,26216.0,0.2189794]
["bitfinex-derivatives","BTCF0:USTF0",1693510626821,0.840992,26217.0,26216.0,0.286136]
["bitfinex-derivatives","BTCF0:USTF0",1693510627006,0.840992,26217.0,26216.0,0.34268438]
["bitfinex-derivatives","BTCF0:USTF0",1693510627408,0.840992,26217.0,26216.0,0.286136]
["bitfinex-derivatives","BTCF0:USTF0",1693510627918,0.984056,26217.0,26216.0,0.286136]
["bitfinex-derivatives","BTCF0:USTF0",1693510629008,0.988056,26217.0,26216.0,0.167067]
["bitfinex-derivatives","BTCF0:USTF0",1693510629215,0.988056,26217.0,26216.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693510629517,0.992056,26217.0,26216.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693510630321,0.992056,26217.0,26216.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1693510630517,0.4198,26217.0,26216.0,0.68496907]
["bitfinex-derivatives","BTCF0:USTF0",1693510630718,0.4198,26217.0,26216.0,0.70496907]
["bitfinex-derivatives","BTCF0:USTF0",1693510631214,0.4198,26217.0,26216.0,0.76151745]
["bitfinex-derivatives","BTCF0:USTF0",1693510637014,0.562864,26217.0,26216.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1693510637323,0.705928,26217.0,26216.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1693510637822,0.705928,26217.0,26216.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1693510638325,0.705928,26217.0,26216.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1693510639026,0.705928,26217.0,26216.0,0.70682838]
["bitfinex-derivatives","BTCF0:USTF0",1693510639918,0.705928,26217.0,26216.0,0.76151745]
["bitfinex-derivatives","BTCF0:USTF0",1693510640326,0.705928,26217.0,26216.0,0.70682838]
["bitfinex-derivatives","BTCF0:USTF0",1693510640518,0.705928,26217.0,26216.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1693510641116,0.562864,26217.0,26216.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1693510641319,0.562864,26217.0,26216.0,0.70682838]
["bitfinex-derivatives","BTCF0:USTF0",1693510641924,0.705928,26217.0,26216.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1693510642123,0.562864,26217.0,26216.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1693510642432,0.705928,26217.0,26216.0,0.51740665]
["bitfinex-derivatives","BTCF0:USTF0",1693510642627,0.848992,26217.0,26216.0,0.51740665]
["bitfinex-derivatives","BTCF0:USTF0",1693510645328,0.4198,26217.0,26216.0,0.71702503]
["bitfinex-derivatives","BTCF0:USTF0",1693510645923,0.4198,26217.0,26216.0,0.7717141]
["bitfinex-derivatives","BTCF0:USTF0",1693510650128,0.4198,26217.0,26216.0,0.7917141]
["bitfinex-derivatives","BTCF0:USTF0",1693510653037,0.4198,26217.0,26216.0,0.7717141]
["bitfinex-derivatives","BTCF0:USTF0",1693510653631,0.4198,26217.0,26216.0,1.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1693510655537,0.4198,26217.0,26216.0,0.95546082]
["bitfinex-derivatives","BTCF0:USTF0",1693510656336,0.562866,26217.0,26216.0,1.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1693510656534,0.4198,26217.0,26216.0,1.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1693510656742,0.4198,26217.0,26216.0,0.86707989]
["bitfinex-derivatives","BTCF0:USTF0",1693510657343,0.4198,26217.0,26216.0,1.01015089]
["bitfinex-derivatives","BTCF0:USTF0",1693510657846,0.4198,26217.0,26216.0,0.95546182]
["bitfinex-derivatives","BTCF0:USTF0",1693510658050,0.562866,26217.0,26216.0,0.89891344]
["bitfinex-derivatives","BTCF0:USTF0",1693510659653,0.705932,26217.0,26216.0,0.89891344]
["bitfinex-derivatives","BTCF0:USTF0",1693510659851,0.705932,26217.0,26216.0,0.95546182]
["bitfinex-derivatives","BTCF0:USTF0",1693510660052,0.562866,26217.0,26216.0,0.95546182]
["bitfinex-derivatives","BTCF0:USTF0",1693510660349,0.4198,26217.0,26216.0,0.94299029]
["bitfinex-derivatives","BTCF0:USTF0",1693510660655,0.4198,26217.0,26216.0,1.08606129]
["bitfinex-derivatives","BTCF0:USTF0",1693510661754,0.4198,26217.0,26216.0,1.42195089]
["bitfinex-derivatives","BTCF0:USTF0",1693510661957,0.03128014,26221.0,26217.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510662143,0.4118,26223.0,26220.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693510662451,0.4118,26223.0,26222.0,0.983956]
["bitfinex-derivatives","BTCF0:USTF0",1693510663041,0.4118,26223.0,26222.0,1.09519345]
["bitfinex-derivatives","BTCF0:USTF0",1693510663746,0.4378,26223.0,26222.0,1.09719345]
["bitfinex-derivatives","BTCF0:USTF0",1693510664550,0.4508,26223.0,26222.0,1.09819345]
["bitfinex-derivatives","BTCF0:USTF0",1693510664861,0.593833,26223.0,26222.0,1.09819345]
["bitfinex-derivatives","BTCF0:USTF0",1693510665248,0.4508,26223.0,26222.0,1.09819345]
["bitfinex-derivatives","BTCF0:USTF0",1693510665452,0.4508,26223.0,26222.0,1.17429598]
["bitfinex-derivatives","BTCF0:USTF0",1693510666956,0.4508,26223.0,26222.0,0.76249598]
["bitfinex-derivatives","BTCF0:USTF0",1693510670857,0.593833,26223.0,26222.0,0.76249598]
["bitfinex-derivatives","BTCF0:USTF0",1693510671058,0.593833,26223.0,26222.0,0.575156]
["bitfinex-derivatives","BTCF0:USTF0",1693510671549,0.736866,26223.0,26222.0,0.63170438]
["bitfinex-derivatives","BTCF0:USTF0",1693510671753,0.736866,26223.0,26222.0,0.575156]
["bitfinex-derivatives","BTCF0:USTF0",1693510671955,0.899899,26223.0,26222.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1693510672263,1.042932,26223.0,26222.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1693510672456,1.042932,26223.0,26222.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1693510672654,1.042932,26223.0,26222.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1693510674460,1.042932,26223.0,26222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510675156,1.23259341,26223.0,26222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510675560,1.042932,26223.0,26222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510675762,1.23259341,26223.0,26222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510676652,0.73295075,26221.0,26217.0,0.143064]
["bitfinex-derivatives","BTCF0:USTF0",1693510676963,0.84098,26218.0,26217.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1693510677260,0.98404,26218.0,26217.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1693510677456,0.98404,26218.0,26217.0,0.143064]
["bitfinex-derivatives","BTCF0:USTF0",1693510677662,1.30404,26218.0,26216.0,0.286137]
["bitfinex-derivatives","BTCF0:USTF0",1693510677863,0.89224,26218.0,26217.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693510678158,1.30604,26218.0,26217.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693510678557,1.31404,26218.0,26217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693510679559,1.31204,26218.0,26217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693510679761,1.31204,26218.0,26217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693510680264,1.31204,26218.0,26215.0,0.286151]
["bitfinex-derivatives","BTCF0:USTF0",1693510680464,0.841016,26216.0,26215.0,0.286151]
["bitfinex-derivatives","BTCF0:USTF0",1693510680662,0.861016,26216.0,26215.0,0.286151]
["bitfinex-derivatives","BTCF0:USTF0",1693510680865,0.4318,26216.0,26215.0,0.429228]
["bitfinex-derivatives","BTCF0:USTF0",1693510681053,0.4118,26216.0,26215.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1693510681259,0.4118,26216.0,26215.0,0.592305]
["bitfinex-derivatives","BTCF0:USTF0",1693510681460,0.4118,26216.0,26215.0,1.20944498]
["bitfinex-derivatives","BTCF0:USTF0",1693510681660,0.4118,26216.0,26215.0,1.13334245]
["bitfinex-derivatives","BTCF0:USTF0",1693510681858,0.002,26218.0,26216.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693510682057,0.4118,26219.0,26217.0,1.127135]
["bitfinex-derivatives","BTCF0:USTF0",1693510682261,0.4118,26219.0,26218.0,0.840986]
["bitfinex-derivatives","BTCF0:USTF0",1693510682567,0.4118,26219.0,26218.0,1.11528545]
["bitfinex-derivatives","BTCF0:USTF0",1693510682960,0.4118,26219.0,26218.0,0.70348545]
["bitfinex-derivatives","BTCF0:USTF0",1693510683155,0.4118,26219.0,26218.0,0.64879638]
["bitfinex-derivatives","BTCF0:USTF0",1693510683464,0.4228,26219.0,26218.0,0.64979638]
["bitfinex-derivatives","BTCF0:USTF0",1693510684269,0.42661875,26219.0,26218.0,0.430186]
["bitfinex-derivatives","BTCF0:USTF0",1693510684566,0.44761875,26219.0,26218.0,0.432186]
["bitfinex-derivatives","BTCF0:USTF0",1693510685664,0.73373075,26219.0,26218.0,0.432186]
["bitfinex-derivatives","BTCF0:USTF0",1693510685860,0.73373075,26219.0,26218.0,0.289124]
["bitfinex-derivatives","BTCF0:USTF0",1693510686060,0.87678675,26219.0,26218.0,0.146062]
["bitfinex-derivatives","BTCF0:USTF0",1693510686458,0.87678675,26219.0,26218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510686756,1.22580815,26219.0,26218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510686959,0.3,26218.0,26216.0,0.286139]
["bitfinex-derivatives","BTCF0:USTF0",1693510687161,0.840998,26217.0,26216.0,0.286139]
["bitfinex-derivatives","BTCF0:USTF0",1693510687566,0.860998,26217.0,26216.0,0.286139]
["bitfinex-derivatives","BTCF0:USTF0",1693510688464,0.860998,26217.0,26216.0,0.291139]
["bitfinex-derivatives","BTCF0:USTF0",1693510688665,0.717932,26217.0,26216.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1693510688862,0.4338,26217.0,26216.0,0.593281]
["bitfinex-derivatives","BTCF0:USTF0",1693510689062,0.4138,26217.0,26216.0,0.64982938]
["bitfinex-derivatives","BTCF0:USTF0",1693510689263,0.4138,26217.0,26216.0,0.66982938]
["bitfinex-derivatives","BTCF0:USTF0",1693510689466,0.4138,26217.0,26216.0,0.72451845]
["bitfinex-derivatives","BTCF0:USTF0",1693510689958,0.4138,26217.0,26216.0,0.71951845]
["bitfinex-derivatives","BTCF0:USTF0",1693510693376,0.6125,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510693870,0.755567,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510694573,0.898634,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510695275,0.6125,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510695573,0.6125,26217.0,26216.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1693510695978,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510696778,0.6125,26217.0,26216.0,0.64483038]
["bitfinex-derivatives","BTCF0:USTF0",1693510697075,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510697272,0.6125,26217.0,26216.0,0.64483038]
["bitfinex-derivatives","BTCF0:USTF0",1693510697678,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510698085,0.6125,26217.0,26216.0,0.71951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510700177,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510700479,0.6125,26217.0,26216.0,0.71951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510702975,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510703176,0.6125,26217.0,26216.0,0.71951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510703376,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510708172,0.6125,26217.0,26216.0,0.64483038]
["bitfinex-derivatives","BTCF0:USTF0",1693510708378,0.6125,26217.0,26216.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1693510708574,0.6325,26217.0,26216.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1693510709678,0.6325,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510710283,0.775566,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510710784,0.6325,26217.0,26216.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1693510711081,0.6325,26217.0,26216.0,0.50175838]
["bitfinex-derivatives","BTCF0:USTF0",1693510711082,0.6125,26217.0,26216.0,0.50175838]
["bitfinex-derivatives","BTCF0:USTF0",1693510711283,0.6125,26217.0,26216.0,0.64483038]
["bitfinex-derivatives","BTCF0:USTF0",1693510711884,0.6125,26217.0,26216.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1693510713688,0.6125,26217.0,26216.0,0.64483038]
["bitfinex-derivatives","BTCF0:USTF0",1693510716085,0.6125,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510717290,0.002,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510717492,0.4141,26217.0,26216.0,0.69951945]
["bitfinex-derivatives","BTCF0:USTF0",1693510731207,0.4141,26217.0,26216.0,0.64483038]
["bitfinex-derivatives","BTCF0:USTF0",1693510732015,1.05288746,26217.0,26216.0,0.302139]
["bitfinex-derivatives","BTCF0:USTF0",1693510732209,1.006368,26217.0,26212.0,0.143093]
["bitfinex-derivatives","BTCF0:USTF0",1693510732509,1.006368,26217.0,26213.0,0.286175]
["bitfinex-derivatives","BTCF0:USTF0",1693510732510,0.47977422,26214.0,26213.0,0.286175]
["bitfinex-derivatives","BTCF0:USTF0",1693510732711,1.03495722,26214.0,26212.0,0.143093]
["bitfinex-derivatives","BTCF0:USTF0",1693510732908,0.49977422,26214.0,26213.0,0.143086]
["bitfinex-derivatives","BTCF0:USTF0",1693510733108,0.89187422,26214.0,26213.0,0.286175]
["bitfinex-derivatives","BTCF0:USTF0",1693510733306,0.91187422,26214.0,26213.0,0.429264]
["bitfinex-derivatives","BTCF0:USTF0",1693510733514,0.91187422,26214.0,26213.0,0.286175]
["bitfinex-derivatives","BTCF0:USTF0",1693510735118,0.94887422,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510735710,0.75908475,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510736407,0.73908475,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510736610,0.75908475,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510738012,0.73908475,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510741420,0.75908475,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510742921,0.75932332,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510745016,0.79058683,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510745217,0.79058683,26214.0,26213.0,0.34672338]
["bitfinex-derivatives","BTCF0:USTF0",1693510746221,0.79058683,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510746616,0.77058683,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510746816,0.79058683,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510747924,0.77067536,26214.0,26213.0,0.34672338]
["bitfinex-derivatives","BTCF0:USTF0",1693510748119,0.77067536,26214.0,26213.0,0.48981238]
["bitfinex-derivatives","BTCF0:USTF0",1693510748625,0.48450936,26214.0,26213.0,0.54450145]
["bitfinex-derivatives","BTCF0:USTF0",1693510748919,0.62759236,26214.0,26213.0,0.54450145]
["bitfinex-derivatives","BTCF0:USTF0",1693510749125,0.77067536,26214.0,26213.0,0.48981238]
["bitfinex-derivatives","BTCF0:USTF0",1693510749318,0.77067536,26214.0,26213.0,0.54450145]
["bitfinex-derivatives","BTCF0:USTF0",1693510749719,0.77067536,26214.0,26213.0,0.48981238]
["bitfinex-derivatives","BTCF0:USTF0",1693510751119,0.77067536,26214.0,26213.0,0.54450145]
["bitfinex-derivatives","BTCF0:USTF0",1693510751523,0.48069061,26214.0,26213.0,0.54450145]
["bitfinex-derivatives","BTCF0:USTF0",1693510751715,0.48069061,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510755832,0.48079236,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510758140,0.48079236,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510758438,0.77077711,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510758637,0.93386011,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510760031,0.91386011,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510760535,0.91386011,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510762137,0.48079236,26214.0,26213.0,0.63290138]
["bitfinex-derivatives","BTCF0:USTF0",1693510762524,0.48079236,26214.0,26213.0,0.68759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510763028,0.48079236,26214.0,26213.0,0.85067945]
["bitfinex-derivatives","BTCF0:USTF0",1693510765733,0.48079236,26214.0,26213.0,0.739442]
["bitfinex-derivatives","BTCF0:USTF0",1693510766034,0.48079236,26214.0,26213.0,0.596353]
["bitfinex-derivatives","BTCF0:USTF0",1693510767734,0.48079236,26214.0,26213.0,0.65104207]
["bitfinex-derivatives","BTCF0:USTF0",1693510768938,0.48092914,26214.0,26213.0,0.65104207]
["bitfinex-derivatives","BTCF0:USTF0",1693510769139,0.48092914,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510769330,0.48092914,26214.0,26213.0,0.65290138]
["bitfinex-derivatives","BTCF0:USTF0",1693510769639,0.48092914,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510770638,0.48092914,26214.0,26213.0,0.65290138]
["bitfinex-derivatives","BTCF0:USTF0",1693510771041,0.48474789,26214.0,26213.0,0.65290138]
["bitfinex-derivatives","BTCF0:USTF0",1693510771337,0.48474789,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510771538,0.48474789,26214.0,26213.0,0.65290138]
["bitfinex-derivatives","BTCF0:USTF0",1693510772039,0.48474789,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510772541,0.48474789,26214.0,26213.0,0.576353]
["bitfinex-derivatives","BTCF0:USTF0",1693510772839,0.62783089,26214.0,26213.0,0.576353]
["bitfinex-derivatives","BTCF0:USTF0",1693510773037,1.12348453,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510773341,1.12348453,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510774234,0.93399689,26214.0,26213.0,0.290175]
["bitfinex-derivatives","BTCF0:USTF0",1693510780040,0.93399689,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510781342,0.91399689,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510781544,0.93399689,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510781939,0.91399689,26214.0,26213.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1693510783639,0.48092914,26214.0,26213.0,0.48981238]
["bitfinex-derivatives","BTCF0:USTF0",1693510783842,0.48092914,26214.0,26213.0,0.63290138]
["bitfinex-derivatives","BTCF0:USTF0",1693510784149,0.48092914,26214.0,26213.0,0.68759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510785947,0.48092914,26214.0,26213.0,0.54450145]
["bitfinex-derivatives","BTCF0:USTF0",1693510786147,0.48092914,26214.0,26213.0,0.68759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510786943,0.63937645,26214.0,26213.0,0.70759045]
["bitfinex-derivatives","BTCF0:USTF0",1693510787353,0.63937645,26214.0,26213.0,1.01709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510788850,0.63937645,26214.0,26213.0,0.99709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510789052,0.63937645,26214.0,26213.0,1.01709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510789949,0.44973068,26214.0,26213.0,1.01709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510790457,0.63938414,26214.0,26213.0,1.01709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510791945,0.63938414,26214.0,26213.0,0.99709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510792146,0.63938414,26214.0,26213.0,1.01709045]
["bitfinex-derivatives","BTCF0:USTF0",1693510792459,0.63938414,26214.0,26213.0,0.44473745]
["bitfinex-derivatives","BTCF0:USTF0",1693510792650,0.63938414,26214.0,26213.0,0.42473745]
["bitfinex-derivatives","BTCF0:USTF0",1693510797663,0.44973068,26214.0,26213.0,0.37004838]
["bitfinex-derivatives","BTCF0:USTF0",1693510800168,0.44973068,26214.0,26213.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1693510801566,0.44973068,26214.0,26213.0,0.42473745]
["bitfinex-derivatives","BTCF0:USTF0",1693510803463,0.63936095,26214.0,26213.0,0.83683745]
["bitfinex-derivatives","BTCF0:USTF0",1693510805171,0.03086097,26219.0,26213.0,1.42994337]
["bitfinex-derivatives","BTCF0:USTF0",1693510805363,0.18967169,26217.0,26214.0,0.07611443]
["bitfinex-derivatives","BTCF0:USTF0",1693510805560,0.18967169,26218.0,26216.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510805772,0.18967169,26218.0,26217.0,0.77678907]
["bitfinex-derivatives","BTCF0:USTF0",1693510806163,0.18967169,26218.0,26217.0,0.83333745]
["bitfinex-derivatives","BTCF0:USTF0",1693510806462,0.20665628,26219.0,26218.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693510806662,0.017,26219.0,26218.0,0.48864838]
["bitfinex-derivatives","BTCF0:USTF0",1693510806862,0.4121,26222.0,26219.0,0.87414304]
["bitfinex-derivatives","BTCF0:USTF0",1693510807061,0.22738517,26224.0,26221.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510807062,0.4121,26224.0,26221.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510807369,0.4321,26224.0,26223.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510807570,0.7974,26225.0,26223.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693510807778,0.7974,26225.0,26224.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510808067,0.4121,26226.0,26224.0,0.46678907]
["bitfinex-derivatives","BTCF0:USTF0",1693510808269,0.4121,26226.0,26225.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693510808475,0.4121,26226.0,26225.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510808777,0.4121,26226.0,26225.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693510809366,0.4121,26226.0,26225.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693510809567,0.4121,26226.0,26225.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693510810071,0.4121,26226.0,26225.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693510810373,0.4401,26226.0,26225.0,0.52633745]
["bitfinex-derivatives","BTCF0:USTF0",1693510810566,0.4771,26226.0,26225.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693510810964,0.4771,26226.0,26225.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693510811673,0.4771,26226.0,26225.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693510811972,0.4771,26226.0,26225.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693510812179,0.4771,26226.0,26225.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693510812770,0.47757755,26226.0,26225.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693510814678,0.47757755,26226.0,26225.0,0.56014385]
["bitfinex-derivatives","BTCF0:USTF0",1693510814876,0.06547755,26226.0,26225.0,0.56014385]
["bitfinex-derivatives","BTCF0:USTF0",1693510815975,0.06547755,26226.0,26225.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693510816373,0.47757755,26226.0,26225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510817173,0.47757755,26226.0,26225.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693510817374,0.47757755,26226.0,26225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510817679,0.49757755,26226.0,26225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693510819879,0.49757755,26226.0,26221.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693510820079,0.41591875,26222.0,26221.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693510820275,0.41591875,26222.0,26221.0,0.33606387]
["bitfinex-derivatives","BTCF0:USTF0",1693510820472,0.41591875,26222.0,26221.0,1.43491393]
["bitfinex-derivatives","BTCF0:USTF0",1693510820880,0.41639499,26222.0,26221.0,1.43491393]
["bitfinex-derivatives","BTCF0:USTF0",1693510821077,0.42839499,26222.0,26221.0,1.43591393]
["bitfinex-derivatives","BTCF0:USTF0",1693510821275,0.44839499,26222.0,26221.0,1.09985006]
["bitfinex-derivatives","BTCF0:USTF0",1693510821472,0.44839499,26222.0,26215.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510821473,0.00381875,26221.0,26215.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510821681,0.4121,26216.0,26215.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510821873,0.4121,26216.0,26215.0,0.49984857]
["bitfinex-derivatives","BTCF0:USTF0",1693510822076,0.4121,26216.0,26215.0,1.59886524]
["bitfinex-derivatives","BTCF0:USTF0",1693510822581,0.4121,26216.0,26215.0,0.92908257]
["bitfinex-derivatives","BTCF0:USTF0",1693510822782,0.41257319,26216.0,26215.0,2.17117824]
["bitfinex-derivatives","BTCF0:USTF0",1693510823175,0.41357319,26216.0,26215.0,2.17917824]
["bitfinex-derivatives","BTCF0:USTF0",1693510823578,0.55964619,26216.0,26215.0,2.15062986]
["bitfinex-derivatives","BTCF0:USTF0",1693510823778,0.86479219,26216.0,26215.0,1.55625067]
["bitfinex-derivatives","BTCF0:USTF0",1693510823973,0.87079219,26216.0,26215.0,0.458234]
["bitfinex-derivatives","BTCF0:USTF0",1693510824583,0.87779219,26216.0,26215.0,0.431234]
["bitfinex-derivatives","BTCF0:USTF0",1693510825984,0.87179219,26216.0,26215.0,0.430234]
["bitfinex-derivatives","BTCF0:USTF0",1693510826176,0.73471919,26216.0,26215.0,0.431234]
["bitfinex-derivatives","BTCF0:USTF0",1693510827575,0.87779219,26216.0,26215.0,0.145076]
["bitfinex-derivatives","BTCF0:USTF0",1693510828282,1.02086519,26216.0,26215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693510828483,1.02086519,26216.0,26213.0,0.143086]
["bitfinex-derivatives","BTCF0:USTF0",1693510828691,0.00381875,26215.0,26214.0,0.143083]
["bitfinex-derivatives","BTCF0:USTF0",1693510828984,0.84515275,26215.0,26214.0,0.286167]
["bitfinex-derivatives","BTCF0:USTF0",1693510829982,0.84562458,26215.0,26214.0,0.286167]
["bitfinex-derivatives","BTCF0:USTF0",1693510830988,0.84662458,26215.0,26214.0,0.290167]
["bitfinex-derivatives","BTCF0:USTF0",1693510831391,0.84762458,26215.0,26214.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1693510838681,0.84762458,26215.0,26214.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1693510844989,0.41457183,26215.0,26214.0,0.583335]
["bitfinex-derivatives","BTCF0:USTF0",1693510845291,0.41457183,26215.0,26214.0,0.603335]
["bitfinex-derivatives","BTCF0:USTF0",1693510845698,0.41457183,26215.0,26214.0,0.71457245]
["bitfinex-derivatives","BTCF0:USTF0",1693510847094,0.41457183,26215.0,26214.0,1.12667245]
["bitfinex-derivatives","BTCF0:USTF0",1693510847498,0.41457183,26215.0,26214.0,0.71457245]
["bitfinex-derivatives","BTCF0:USTF0",1693510847697,0.41457183,26215.0,26214.0,0.65988338]
["bitfinex-derivatives","BTCF0:USTF0",1693510848404,0.41457183,26215.0,26214.0,0.603335]
["bitfinex-derivatives","BTCF0:USTF0",1693510849197,0.41457183,26215.0,26214.0,0.583335]
["bitfinex-derivatives","BTCF0:USTF0",1693510850300,0.41457183,26215.0,26214.0,0.63988338]
["bitfinex-derivatives","BTCF0:USTF0",1693510851097,0.41457183,26215.0,26214.0,0.583335]
["bitfinex-derivatives","BTCF0:USTF0",1693510851298,0.84762458,26215.0,26214.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1693510851500,0.84762458,26215.0,26214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510851705,1.01070258,26215.0,26214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693510852400,1.01070258,26215.0,26214.0,0.154084]
["bitfinex-derivatives","BTCF0:USTF0",1693510853101,0.99070258,26215.0,26214.0,0.154084]
["bitfinex-derivatives","BTCF0:USTF0",1693510853301,0.99070258,26215.0,26214.0,0.297168]
["bitfinex-derivatives","BTCF0:USTF0",1693510857498,0.84762458,26215.0,26214.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1693510857703,0.41457183,26215.0,26214.0,0.65802507]
["bitfinex-derivatives","BTCF0:USTF0",1693510858406,0.41457183,26215.0,26214.0,0.69457345]
["bitfinex-derivatives","BTCF0:USTF0",1693510858601,0.41457183,26215.0,26214.0,0.71457345]
["bitfinex-derivatives","BTCF0:USTF0",1693510860307,0.00247183,26215.0,26214.0,1.56975745]
["bitfinex-derivatives","BTCF0:USTF0",1693510860502,0.0005722,26217.0,26214.0,2.13844303]
["bitfinex-derivatives","BTCF0:USTF0",1693510860701,0.0005722,26217.0,26216.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510860900,0.0005722,26217.0,26216.0,1.06094038]
["bitfinex-derivatives","BTCF0:USTF0",1693510861306,0.0005722,26217.0,26216.0,1.11562945]
["bitfinex-derivatives","BTCF0:USTF0",1693510861807,0.4126722,26217.0,26216.0,0.70352945]
["bitfinex-derivatives","BTCF0:USTF0",1693510862004,0.4126722,26217.0,26216.0,0.64884038]
["bitfinex-derivatives","BTCF0:USTF0",1693510862508,0.4126722,26217.0,26216.0,0.62884038]
["bitfinex-derivatives","BTCF0:USTF0",1693510862701,0.4136722,26217.0,26216.0,0.62884038]
["bitfinex-derivatives","BTCF0:USTF0",1693510862902,0.4151271,26217.0,26216.0,0.62884038]
["bitfinex-derivatives","BTCF0:USTF0",1693510863212,0.4371271,26217.0,26216.0,0.68652945]
["bitfinex-derivatives","BTCF0:USTF0",1693510863508,0.4551271,26217.0,26216.0,0.68852945]
["bitfinex-derivatives","BTCF0:USTF0",1693510863802,0.4551271,26217.0,26216.0,1.12062945]
["bitfinex-derivatives","BTCF0:USTF0",1693510863803,0.0430271,26217.0,26216.0,1.12062945]
["bitfinex-derivatives","BTCF0:USTF0",1693510864806,0.0425722,26217.0,26216.0,1.12062945]
["bitfinex-derivatives","BTCF0:USTF0",1693510867905,0.18910956,26222.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510868108,0.18910956,26223.0,26221.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510868306,0.18910956,26224.0,26222.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1693510868507,0.18910956,26224.0,26223.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693510868704,0.18910956,26225.0,26223.0,1.11547745]
["bitfinex-derivatives","BTCF0:USTF0",1693510869007,0.18910956,26225.0,26224.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510869209,0.18910956,26226.0,26224.0,1.09545345]
["bitfinex-derivatives","BTCF0:USTF0",1693510869399,0.18910956,26226.0,26225.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510869603,0.18910956,26226.0,26225.0,1.09543345]
["bitfinex-derivatives","BTCF0:USTF0",1693510870303,0.22010956,26226.0,26225.0,1.09543345]
["bitfinex-derivatives","BTCF0:USTF0",1693510870713,0.24810956,26226.0,26225.0,1.09743345]
["bitfinex-derivatives","BTCF0:USTF0",1693510872109,0.059,26226.0,26225.0,1.09743345]
["bitfinex-derivatives","BTCF0:USTF0",1693510872311,0.037,26226.0,26225.0,1.09843345]
["bitfinex-derivatives","BTCF0:USTF0",1693510872610,0.037,26226.0,26225.0,2.02607523]
["bitfinex-derivatives","BTCF0:USTF0",1693510872611,1e-08,26226.0,26225.0,2.02607523]
["bitfinex-derivatives","BTCF0:USTF0",1693510872812,0.07848952,26229.0,26226.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510873006,0.7974,26231.0,26228.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510873211,0.4121,26232.0,26230.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510873515,0.4121,26232.0,26231.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1693510873710,0.4121,26232.0,26231.0,0.68320145]
["bitfinex-derivatives","BTCF0:USTF0",1693510873917,0.41253795,26232.0,26231.0,0.68320145]
["bitfinex-derivatives","BTCF0:USTF0",1693510874705,0.44325819,26232.0,26231.0,0.68320145]
["bitfinex-derivatives","BTCF0:USTF0",1693510875112,0.03115819,26232.0,26231.0,1.09530145]
["bitfinex-derivatives","BTCF0:USTF0",1693510875708,0.04015819,26232.0,26231.0,1.09830145]
["bitfinex-derivatives","BTCF0:USTF0",1693510875910,0.06115819,26232.0,26231.0,1.10130145]
["bitfinex-derivatives","BTCF0:USTF0",1693510876508,0.06215819,26232.0,26231.0,1.10030145]
["bitfinex-derivatives","BTCF0:USTF0",1693510877419,0.90321919,26232.0,26231.0,0.61478007]
["bitfinex-derivatives","BTCF0:USTF0",1693510877714,0.90321919,26232.0,26228.0,0.286011]
["bitfinex-derivatives","BTCF0:USTF0",1693510877715,1.06620619,26232.0,26228.0,0.286011]
["bitfinex-derivatives","BTCF0:USTF0",1693510877916,0.4121,26229.0,26227.0,0.286028]
["bitfinex-derivatives","BTCF0:USTF0",1693510878106,0.70193675,26228.0,26227.0,0.34257638]
["bitfinex-derivatives","BTCF0:USTF0",1693510878311,0.72193675,26228.0,26227.0,0.34257638]
["bitfinex-derivatives","BTCF0:USTF0",1693510878612,0.72193675,26228.0,26227.0,0.48559038]
["bitfinex-derivatives","BTCF0:USTF0",1693510878816,0.72237275,26228.0,26227.0,0.48559038]
["bitfinex-derivatives","BTCF0:USTF0",1693510879010,0.72237275,26228.0,26227.0,0.55727945]
["bitfinex-derivatives","BTCF0:USTF0",1693510879521,0.70337275,26228.0,26227.0,0.57127945]
["bitfinex-derivatives","BTCF0:USTF0",1693510879719,0.72337275,26228.0,26227.0,0.55427945]
["bitfinex-derivatives","BTCF0:USTF0",1693510879920,0.72337275,26228.0,26227.0,0.57127945]
["bitfinex-derivatives","BTCF0:USTF0",1693510880614,0.72337275,26228.0,26227.0,0.51659038]
["bitfinex-derivatives","BTCF0:USTF0",1693510881021,0.70337275,26228.0,26227.0,0.51659038]
["bitfinex-derivatives","BTCF0:USTF0",1693510881211,0.70337275,26228.0,26227.0,0.57127945]
["bitfinex-derivatives","BTCF0:USTF0",1693510882114,0.41635475,26228.0,26227.0,0.70029345]
["bitfinex-derivatives","BTCF0:USTF0",1693510882313,0.00425475,26228.0,26227.0,1.11239345]
["bitfinex-derivatives","BTCF0:USTF0",1693510882817,0.01125475,26228.0,26227.0,1.09539345]
["bitfinex-derivatives","BTCF0:USTF0",1693510883516,0.00425475,26228.0,26227.0,1.10039345]
["bitfinex-derivatives","BTCF0:USTF0",1693510883710,0.00525475,26228.0,26227.0,1.11439345]
["bitfinex-derivatives","BTCF0:USTF0",1693510885025,0.03072024,26232.0,26227.0,2.00774353]
["bitfinex-derivatives","BTCF0:USTF0",1693510885217,0.00380875,26238.0,26233.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510885524,0.00380875,26238.0,26234.0,1.80921319]
["bitfinex-derivatives","BTCF0:USTF0",1693510885718,0.00380875,26238.0,26234.0,1.82921319]
["bitfinex-derivatives","BTCF0:USTF0",1693510885913,0.00033026,26235.0,26234.0,1.30587574]
["bitfinex-derivatives","BTCF0:USTF0",1693510886117,0.00033026,26235.0,26234.0,1.82921319]
["bitfinex-derivatives","BTCF0:USTF0",1693510887025,1.44504051,26242.0,26234.0,1.83621319]
["bitfinex-derivatives","BTCF0:USTF0",1693510887211,0.02977251,26242.0,26241.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510887525,0.4121,26243.0,26242.0,0.571732]
["bitfinex-derivatives","BTCF0:USTF0",1693510887825,0.41243522,26243.0,26242.0,1.09506945]
["bitfinex-derivatives","BTCF0:USTF0",1693510889013,0.43943522,26243.0,26242.0,1.10106945]
["bitfinex-derivatives","BTCF0:USTF0",1693510889523,0.44043522,26243.0,26242.0,1.10106945]
["bitfinex-derivatives","BTCF0:USTF0",1693510889822,0.44043522,26243.0,26242.0,1.10006945]
["bitfinex-derivatives","BTCF0:USTF0",1693510890425,0.41843522,26243.0,26242.0,1.09706945]
["bitfinex-derivatives","BTCF0:USTF0",1693510890725,0.44043522,26243.0,26242.0,1.10006945]
["bitfinex-derivatives","BTCF0:USTF0",1693510891325,0.44043522,26243.0,26242.0,0.987832]
["bitfinex-derivatives","BTCF0:USTF0",1693510891326,0.58336422,26243.0,26242.0,0.987832]
["bitfinex-derivatives","BTCF0:USTF0",1693510891825,0.58336422,26243.0,26242.0,1.09906945]
["bitfinex-derivatives","BTCF0:USTF0",1693510892019,0.58336422,26243.0,26242.0,1.09806945]
["bitfinex-derivatives","BTCF0:USTF0",1693510892321,0.44043522,26243.0,26242.0,1.09806945]
["bitfinex-derivatives","BTCF0:USTF0",1693510892519,0.58336822,26243.0,26242.0,1.09806945]
["bitfinex-derivatives","BTCF0:USTF0",1693510892720,0.44043522,26243.0,26242.0,1.04338038]
["bitfinex-derivatives","BTCF0:USTF0",1693510892927,0.72631122,26243.0,26242.0,1.04338038]
["bitfinex-derivatives","BTCF0:USTF0",1693510893219,0.58337322,26243.0,26242.0,1.09806945]
["bitfinex-derivatives","BTCF0:USTF0",1693510893620,0.72631122,26243.0,26242.0,1.09806945]
["bitfinex-derivatives","BTCF0:USTF0",1693510893925,0.72631122,26243.0,26242.0,0.986832]
["bitfinex-derivatives","BTCF0:USTF0",1693510894131,0.72631122,26243.0,26242.0,0.843899]
["bitfinex-derivatives","BTCF0:USTF0",1693510894324,0.88925022,26243.0,26242.0,0.700966]
["bitfinex-derivatives","BTCF0:USTF0",1693510894517,0.88925022,26243.0,26242.0,0.288866]
["bitfinex-derivatives","BTCF0:USTF0",1693510894820,0.88925022,26243.0,26242.0,0.145933]
["bitfinex-derivatives","BTCF0:USTF0",1693510895126,0.88925022,26243.0,26242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510896520,1.03218922,26243.0,26242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510902627,1.01218922,26243.0,26242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510912328,0.45715022,26243.0,26242.0,0.558043]
["bitfinex-derivatives","BTCF0:USTF0",1693510913432,0.45715022,26243.0,26242.0,0.61459138]
["bitfinex-derivatives","BTCF0:USTF0",1693510913733,0.45715022,26243.0,26242.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693510913928,0.60008922,26243.0,26242.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693510914234,0.78783897,26243.0,26242.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693510914535,1.19993897,26243.0,26242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693510917035,1.21993897,26243.0,26233.0,0.555089]
["bitfinex-derivatives","BTCF0:USTF0",1693510917243,0.4121,26240.0,26235.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1693510917536,0.42888,26239.0,26235.0,0.747842]
["bitfinex-derivatives","BTCF0:USTF0",1693510917736,0.42888,26239.0,26238.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510918732,0.43188,26239.0,26238.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1693510918933,0.4322136,26239.0,26238.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1693510920241,0.4322136,26239.0,26238.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1693510921326,0.5751736,26239.0,26238.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1693510927033,0.9872736,26239.0,26238.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693510928133,1.17591656,26239.0,26238.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693510929143,0.9872736,26239.0,26238.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693510934645,1.2125733,26239.0,26238.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693510936746,1.2125733,26239.0,26238.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1693510936948,0.8004733,26239.0,26238.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1693510937146,1.2125733,26239.0,26238.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1693510937952,0.9872736,26239.0,26238.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1693510938149,1.04245907,26239.0,26238.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1693510941543,1.30530872,26239.0,26238.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1693510944457,1.32530872,26239.0,26235.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693510944749,0.4121,26236.0,26235.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510944950,0.89621347,26236.0,26235.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510945148,0.89621347,26236.0,26232.0,0.608693]
["bitfinex-derivatives","BTCF0:USTF0",1693510945349,0.22732195,26235.0,26233.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510945543,0.841061,26234.0,26233.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510945743,0.98785675,26234.0,26233.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510945946,1.21170088,26234.0,26233.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510946462,1.21170088,26234.0,26233.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1693510947053,0.00033093,26234.0,26233.0,1.216279]
["bitfinex-derivatives","BTCF0:USTF0",1693510947254,0.00033093,26234.0,26233.0,1.359272]
["bitfinex-derivatives","BTCF0:USTF0",1693510947457,0.00333093,26234.0,26233.0,1.395272]
["bitfinex-derivatives","BTCF0:USTF0",1693510947646,0.00333093,26234.0,26233.0,1.50650945]
["bitfinex-derivatives","BTCF0:USTF0",1693510948055,0.00333093,26234.0,26233.0,1.49650945]
["bitfinex-derivatives","BTCF0:USTF0",1693510948254,0.00633093,26234.0,26233.0,1.49650945]
["bitfinex-derivatives","BTCF0:USTF0",1693510948953,0.00633093,26234.0,26233.0,1.45950945]
["bitfinex-derivatives","BTCF0:USTF0",1693510949158,0.00533093,26234.0,26233.0,1.45950945]
["bitfinex-derivatives","BTCF0:USTF0",1693510949563,0.00333093,26234.0,26233.0,1.43350945]
["bitfinex-derivatives","BTCF0:USTF0",1693510952757,0.14631793,26234.0,26233.0,1.179279]
["bitfinex-derivatives","BTCF0:USTF0",1693510952962,0.84439193,26234.0,26233.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510957363,0.98737993,26234.0,26233.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693510957558,1.39947993,26234.0,26230.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693510957763,0.4121,26231.0,26230.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1693510957958,0.984116,26231.0,26227.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1693510958270,0.41590875,26228.0,26227.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1693510958457,0.00380875,26227.0,26225.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1693510958661,0.698162,26226.0,26225.0,0.593168]
["bitfinex-derivatives","BTCF0:USTF0",1693510958856,0.698162,26226.0,26225.0,1.005268]
["bitfinex-derivatives","BTCF0:USTF0",1693510958857,0.28638876,26226.0,26225.0,1.005268]
["bitfinex-derivatives","BTCF0:USTF0",1693510959263,0.00032676,26226.0,26225.0,1.20485238]
["bitfinex-derivatives","BTCF0:USTF0",1693510959465,0.00032676,26226.0,26225.0,1.34788838]
["bitfinex-derivatives","BTCF0:USTF0",1693510959867,0.002,26226.0,26225.0,1.36088838]
["bitfinex-derivatives","BTCF0:USTF0",1693510960060,0.002,26226.0,26225.0,1.41557745]
["bitfinex-derivatives","BTCF0:USTF0",1693510960362,0.027,26226.0,26225.0,1.43057745]
["bitfinex-derivatives","BTCF0:USTF0",1693510960962,0.02732778,26226.0,26225.0,1.43057745]
["bitfinex-derivatives","BTCF0:USTF0",1693510961163,0.05532778,26226.0,26225.0,1.40757745]
["bitfinex-derivatives","BTCF0:USTF0",1693510967873,0.07532778,26226.0,26225.0,1.153304]
["bitfinex-derivatives","BTCF0:USTF0",1693510968263,0.07532778,26226.0,26225.0,1.20985238]
["bitfinex-derivatives","BTCF0:USTF0",1693510971177,0.05532778,26226.0,26225.0,1.20985238]
["bitfinex-derivatives","BTCF0:USTF0",1693510971373,0.07532778,26226.0,26225.0,1.20985238]
["bitfinex-derivatives","BTCF0:USTF0",1693510971677,0.07532778,26226.0,26225.0,1.26454145]
["bitfinex-derivatives","BTCF0:USTF0",1693510971982,0.05532778,26226.0,26225.0,1.26454145]
["bitfinex-derivatives","BTCF0:USTF0",1693510972368,0.07532778,26226.0,26225.0,1.26454145]
["bitfinex-derivatives","BTCF0:USTF0",1693510973079,0.05532778,26226.0,26225.0,1.40757745]
["bitfinex-derivatives","BTCF0:USTF0",1693510981280,0.48742778,26226.0,26225.0,1.20985238]
["bitfinex-derivatives","BTCF0:USTF0",1693510982271,0.48742778,26226.0,26225.0,1.26454145]
["bitfinex-derivatives","BTCF0:USTF0",1693510984194,0.48742778,26226.0,26225.0,1.40757745]
["bitfinex-derivatives","BTCF0:USTF0",1693510986089,0.46742778,26226.0,26225.0,1.40757745]
["bitfinex-derivatives","BTCF0:USTF0",1693510986290,0.48742778,26226.0,26225.0,1.40757745]
["bitfinex-derivatives","BTCF0:USTF0",1693510993294,0.05532778,26226.0,26225.0,1.55061345]
["bitfinex-derivatives","BTCF0:USTF0",1693510993799,0.18923104,26234.0,26226.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693510993986,0.4321,26234.0,26233.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693510994186,0.4321,26234.0,26233.0,0.95231045]
["bitfinex-derivatives","BTCF0:USTF0",1693510994893,0.4401,26234.0,26233.0,0.95231045]
["bitfinex-derivatives","BTCF0:USTF0",1693510995194,0.4401,26234.0,26233.0,1.40110145]
["bitfinex-derivatives","BTCF0:USTF0",1693510995386,0.4411,26234.0,26233.0,1.09530145]
["bitfinex-derivatives","BTCF0:USTF0",1693510995982,0.4771,26234.0,26233.0,1.09830145]
["bitfinex-derivatives","BTCF0:USTF0",1693510996983,0.4691,26234.0,26233.0,1.09830145]
["bitfinex-derivatives","BTCF0:USTF0",1693510997189,0.4801,26234.0,26233.0,1.10130145]
["bitfinex-derivatives","BTCF0:USTF0",1693510999600,0.4801,26234.0,26233.0,0.990064]
["bitfinex-derivatives","BTCF0:USTF0",1693510999897,0.5001,26234.0,26233.0,0.577964]
["bitfinex-derivatives","BTCF0:USTF0",1693511000401,0.5001,26234.0,26233.0,0.68920145]
["bitfinex-derivatives","BTCF0:USTF0",1693511002010,0.48041168,26234.0,26233.0,0.63451238]
["bitfinex-derivatives","BTCF0:USTF0",1693511002210,0.50041168,26234.0,26233.0,0.63451238]
["bitfinex-derivatives","BTCF0:USTF0",1693511002699,0.50041168,26234.0,26233.0,0.68920145]
["bitfinex-derivatives","BTCF0:USTF0",1693511003114,0.48041168,26234.0,26233.0,0.68920145]
["bitfinex-derivatives","BTCF0:USTF0",1693511007315,0.48041168,26234.0,26233.0,0.71950775]
["bitfinex-derivatives","BTCF0:USTF0",1693511011210,0.48041168,26234.0,26233.0,0.66481868]
["bitfinex-derivatives","BTCF0:USTF0",1693511011717,0.48041168,26234.0,26233.0,0.71950775]
["bitfinex-derivatives","BTCF0:USTF0",1693511016413,0.48041168,26234.0,26233.0,1.27459875]
["bitfinex-derivatives","BTCF0:USTF0",1693511016414,0.04831168,26234.0,26233.0,1.27459875]
["bitfinex-derivatives","BTCF0:USTF0",1693511016618,0.01463984,26234.0,26233.0,3.47872496]
["bitfinex-derivatives","BTCF0:USTF0",1693511016813,0.00057178,26236.0,26235.0,1.014905]
["bitfinex-derivatives","BTCF0:USTF0",1693511017011,0.00057178,26236.0,26235.0,1.53824245]
["bitfinex-derivatives","BTCF0:USTF0",1693511017223,0.00057178,26236.0,26235.0,2.42635559]
["bitfinex-derivatives","BTCF0:USTF0",1693511017416,0.00057178,26236.0,26235.0,2.74685559]
["bitfinex-derivatives","BTCF0:USTF0",1693511017813,0.00057178,26236.0,26235.0,2.76685559]
["bitfinex-derivatives","BTCF0:USTF0",1693511018322,0.00057178,26236.0,26235.0,2.77785559]
["bitfinex-derivatives","BTCF0:USTF0",1693511020022,0.00057178,26236.0,26235.0,2.78385559]
["bitfinex-derivatives","BTCF0:USTF0",1693511021835,0.00057178,26236.0,26235.0,2.84077992]
["bitfinex-derivatives","BTCF0:USTF0",1693511024726,0.7974,26243.0,26239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511024920,0.28528896,26249.0,26242.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1693511024921,0.4121,26247.0,26242.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1693511025122,0.4121,26247.0,26246.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511025326,0.4321,26247.0,26246.0,0.95210345]
["bitfinex-derivatives","BTCF0:USTF0",1693511025831,0.4321,26247.0,26246.0,1.09502545]
["bitfinex-derivatives","BTCF0:USTF0",1693511026528,0.4321,26247.0,26246.0,1.04033638]
["bitfinex-derivatives","BTCF0:USTF0",1693511026926,0.4321,26247.0,26246.0,0.68292545]
["bitfinex-derivatives","BTCF0:USTF0",1693511027233,0.4321,26247.0,26246.0,0.63023638]
["bitfinex-derivatives","BTCF0:USTF0",1693511027429,0.4321,26247.0,26246.0,0.68492545]
["bitfinex-derivatives","BTCF0:USTF0",1693511028027,0.4321,26247.0,26246.0,0.68692545]
["bitfinex-derivatives","BTCF0:USTF0",1693511028728,0.4121,26250.0,26246.0,1.67209295]
["bitfinex-derivatives","BTCF0:USTF0",1693511029033,0.4321,26250.0,26249.0,0.983724]
["bitfinex-derivatives","BTCF0:USTF0",1693511029430,0.4321,26250.0,26249.0,1.09496145]
["bitfinex-derivatives","BTCF0:USTF0",1693511030627,0.4321,26250.0,26249.0,1.09796145]
["bitfinex-derivatives","BTCF0:USTF0",1693511031230,0.4321,26250.0,26249.0,1.10096145]
["bitfinex-derivatives","BTCF0:USTF0",1693511031431,0.02,26250.0,26249.0,1.10096145]
["bitfinex-derivatives","BTCF0:USTF0",1693511031638,0.737902,26250.0,26249.0,0.90336638]
["bitfinex-derivatives","BTCF0:USTF0",1693511032140,0.880803,26250.0,26249.0,0.703912]
["bitfinex-derivatives","BTCF0:USTF0",1693511033338,1.023704,26250.0,26249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511034830,1.003704,26250.0,26248.0,0.142909]
["bitfinex-derivatives","BTCF0:USTF0",1693511035134,0.840818,26249.0,26248.0,0.142911]
["bitfinex-derivatives","BTCF0:USTF0",1693511035336,0.860818,26249.0,26248.0,0.142911]
["bitfinex-derivatives","BTCF0:USTF0",1693511036144,0.874818,26249.0,26248.0,0.145911]
["bitfinex-derivatives","BTCF0:USTF0",1693511036334,0.874818,26249.0,26248.0,0.148911]
["bitfinex-derivatives","BTCF0:USTF0",1693511036836,0.877818,26249.0,26248.0,0.148911]
["bitfinex-derivatives","BTCF0:USTF0",1693511037140,0.882818,26249.0,26248.0,0.148911]
["bitfinex-derivatives","BTCF0:USTF0",1693511038340,0.882818,26249.0,26248.0,0.34837138]
["bitfinex-derivatives","BTCF0:USTF0",1693511039334,0.882818,26249.0,26248.0,0.291823]
["bitfinex-derivatives","BTCF0:USTF0",1693511040035,0.862818,26249.0,26248.0,0.291823]
["bitfinex-derivatives","BTCF0:USTF0",1693511040234,0.882818,26249.0,26248.0,0.148911]
["bitfinex-derivatives","BTCF0:USTF0",1693511041130,0.882818,26249.0,26248.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1693511041643,0.882818,26249.0,26248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511042044,1.025724,26249.0,26248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511042244,1.011724,26249.0,26245.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1693511042445,0.4121,26246.0,26245.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1693511042630,0.840869,26246.0,26245.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1693511042835,0.860869,26246.0,26245.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1693511043250,0.860869,26246.0,26245.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1693511043447,0.4181,26246.0,26245.0,0.432778]
["bitfinex-derivatives","BTCF0:USTF0",1693511043744,0.4461,26246.0,26245.0,0.54401545]
["bitfinex-derivatives","BTCF0:USTF0",1693511044342,0.4261,26246.0,26245.0,0.54401545]
["bitfinex-derivatives","BTCF0:USTF0",1693511044544,0.014,26246.0,26245.0,1.09904345]
["bitfinex-derivatives","BTCF0:USTF0",1693511044737,0.006,26246.0,26245.0,1.69045887]
["bitfinex-derivatives","BTCF0:USTF0",1693511044940,0.14670175,26252.0,26246.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511045141,0.005,26246.0,26245.0,0.71833842]
["bitfinex-derivatives","BTCF0:USTF0",1693511045440,0.005,26246.0,26245.0,1.11904445]
["bitfinex-derivatives","BTCF0:USTF0",1693511045643,0.005,26246.0,26245.0,1.68933449]
["bitfinex-derivatives","BTCF0:USTF0",1693511045946,0.006,26246.0,26245.0,1.82826249]
["bitfinex-derivatives","BTCF0:USTF0",1693511046648,0.00380875,26252.0,26249.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511046848,0.008,26252.0,26251.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511047047,0.28575,26255.0,26251.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1693511047245,0.31375,26255.0,26254.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511047449,0.31375,26255.0,26254.0,0.840737]
["bitfinex-derivatives","BTCF0:USTF0",1693511047841,0.31375,26255.0,26254.0,0.95197445]
["bitfinex-derivatives","BTCF0:USTF0",1693511048347,0.29375,26255.0,26254.0,0.95197445]
["bitfinex-derivatives","BTCF0:USTF0",1693511048544,0.31375,26255.0,26254.0,0.95197445]
["bitfinex-derivatives","BTCF0:USTF0",1693511048736,0.142874,26255.0,26254.0,0.95197445]
["bitfinex-derivatives","BTCF0:USTF0",1693511048941,0.742511,26256.0,26254.0,0.95197445]
["bitfinex-derivatives","BTCF0:USTF0",1693511049141,0.750511,26256.0,26255.0,0.95195945]
["bitfinex-derivatives","BTCF0:USTF0",1693511049341,0.750511,26256.0,26255.0,0.89727038]
["bitfinex-derivatives","BTCF0:USTF0",1693511049539,0.3219,26256.0,26255.0,1.09483345]
["bitfinex-derivatives","BTCF0:USTF0",1693511049749,1.2796,26258.0,26255.0,1.09483345]
["bitfinex-derivatives","BTCF0:USTF0",1693511050049,1.2796,26258.0,26257.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511050248,1.2796,26258.0,26257.0,1.415652]
["bitfinex-derivatives","BTCF0:USTF0",1693511050555,1.2796,26258.0,26257.0,2.09811897]
["bitfinex-derivatives","BTCF0:USTF0",1693511051246,1.2796,26258.0,26257.0,1.24116345]
["bitfinex-derivatives","BTCF0:USTF0",1693511051445,1.2796,26258.0,26257.0,1.3794005]
["bitfinex-derivatives","BTCF0:USTF0",1693511051747,1.2796,26258.0,26257.0,1.6651265]
["bitfinex-derivatives","BTCF0:USTF0",1693511052053,1.2796,26258.0,26257.0,0.81206345]
["bitfinex-derivatives","BTCF0:USTF0",1693511052346,0.00012,26259.0,26257.0,0.97792645]
["bitfinex-derivatives","BTCF0:USTF0",1693511052549,0.00012,26259.0,26258.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511052742,0.00012,26259.0,26258.0,0.97190845]
["bitfinex-derivatives","BTCF0:USTF0",1693511053237,0.00012,26259.0,26258.0,1.68873234]
["bitfinex-derivatives","BTCF0:USTF0",1693511054147,0.00012,26259.0,26258.0,1.67173234]
["bitfinex-derivatives","BTCF0:USTF0",1693511054350,0.00012,26259.0,26258.0,1.69173234]
["bitfinex-derivatives","BTCF0:USTF0",1693511055652,0.00012,26259.0,26258.0,1.69373234]
["bitfinex-derivatives","BTCF0:USTF0",1693511056139,0.28582,26259.0,26258.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511056341,0.28582,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511056653,0.28582,26259.0,26258.0,0.52733745]
["bitfinex-derivatives","BTCF0:USTF0",1693511056850,0.29382,26259.0,26258.0,0.47264838]
["bitfinex-derivatives","BTCF0:USTF0",1693511057150,0.84877,26259.0,26258.0,0.47264838]
["bitfinex-derivatives","BTCF0:USTF0",1693511057446,0.84877,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511057750,0.84077,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511057954,0.84877,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511059152,0.84877,26259.0,26258.0,0.558956]
["bitfinex-derivatives","BTCF0:USTF0",1693511060256,0.84877,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511061154,0.84877,26259.0,26258.0,0.558956]
["bitfinex-derivatives","BTCF0:USTF0",1693511061949,0.43667,26259.0,26258.0,0.558956]
["bitfinex-derivatives","BTCF0:USTF0",1693511062149,0.29382,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511062758,0.29382,26259.0,26258.0,0.558956]
["bitfinex-derivatives","BTCF0:USTF0",1693511063359,0.00012,26259.0,26258.0,1.06407238]
["bitfinex-derivatives","BTCF0:USTF0",1693511063751,0.00012,26259.0,26258.0,1.11876145]
["bitfinex-derivatives","BTCF0:USTF0",1693511064657,0.14297,26259.0,26258.0,0.54533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511064859,0.86877,26259.0,26258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511065251,0.45667,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511065456,0.42867,26259.0,26258.0,0.47264838]
["bitfinex-derivatives","BTCF0:USTF0",1693511066260,0.42867,26259.0,26258.0,0.52733745]
["bitfinex-derivatives","BTCF0:USTF0",1693511066464,0.42867,26259.0,26258.0,0.47264838]
["bitfinex-derivatives","BTCF0:USTF0",1693511066762,0.42867,26259.0,26258.0,0.52733745]
["bitfinex-derivatives","BTCF0:USTF0",1693511066965,0.42867,26259.0,26258.0,0.47264838]
["bitfinex-derivatives","BTCF0:USTF0",1693511067264,0.45667,26259.0,26258.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511068966,0.45667,26259.0,26258.0,0.721806]
["bitfinex-derivatives","BTCF0:USTF0",1693511068967,0.00012,26259.0,26258.0,0.721806]
["bitfinex-derivatives","BTCF0:USTF0",1693511069165,0.00012,26259.0,26258.0,0.864659]
["bitfinex-derivatives","BTCF0:USTF0",1693511069466,0.142967,26259.0,26258.0,0.61550138]
["bitfinex-derivatives","BTCF0:USTF0",1693511069657,0.285814,26259.0,26258.0,0.61550138]
["bitfinex-derivatives","BTCF0:USTF0",1693511069856,0.293814,26259.0,26258.0,0.61550138]
["bitfinex-derivatives","BTCF0:USTF0",1693511070475,0.293814,26259.0,26258.0,0.67019045]
["bitfinex-derivatives","BTCF0:USTF0",1693511071069,0.293814,26259.0,26258.0,1.11874945]
["bitfinex-derivatives","BTCF0:USTF0",1693511071070,0.00012,26259.0,26258.0,1.11874945]
["bitfinex-derivatives","BTCF0:USTF0",1693511073273,0.00012,26259.0,26258.0,1.68680468]
["bitfinex-derivatives","BTCF0:USTF0",1693511075274,0.00012,26259.0,26258.0,1.66680468]
["bitfinex-derivatives","BTCF0:USTF0",1693511075475,0.00012,26259.0,26258.0,1.68680468]
["bitfinex-derivatives","BTCF0:USTF0",1693511075979,0.03034373,26265.0,26260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693511076176,0.00380875,26268.0,26265.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511076475,0.29740975,26268.0,26267.0,0.697708]
["bitfinex-derivatives","BTCF0:USTF0",1693511076680,0.29740975,26268.0,26267.0,0.80894545]
["bitfinex-derivatives","BTCF0:USTF0",1693511077279,0.142783,26271.0,26267.0,1.23394445]
["bitfinex-derivatives","BTCF0:USTF0",1693511077280,0.00380875,26271.0,26267.0,1.23394445]
["bitfinex-derivatives","BTCF0:USTF0",1693511077476,0.28940275,26269.0,26268.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511077674,0.00380875,26268.0,26267.0,0.285604]
["bitfinex-derivatives","BTCF0:USTF0",1693511077874,0.28940475,26268.0,26267.0,0.80894145]
["bitfinex-derivatives","BTCF0:USTF0",1693511078081,0.285596,26268.0,26267.0,0.80894145]
["bitfinex-derivatives","BTCF0:USTF0",1693511078280,0.285589,26269.0,26267.0,0.95474545]
["bitfinex-derivatives","BTCF0:USTF0",1693511078578,0.293589,26269.0,26268.0,0.66613545]
["bitfinex-derivatives","BTCF0:USTF0",1693511079177,0.293589,26269.0,26268.0,0.61144638]
["bitfinex-derivatives","BTCF0:USTF0",1693511079881,0.293589,26269.0,26268.0,0.66613545]
["bitfinex-derivatives","BTCF0:USTF0",1693511080179,0.28937775,26271.0,26268.0,0.92004238]
["bitfinex-derivatives","BTCF0:USTF0",1693511080381,0.142767,26274.0,26270.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511080581,0.428313,26273.0,26270.0,0.285569]
["bitfinex-derivatives","BTCF0:USTF0",1693511080880,0.162769,26274.0,26268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511080881,0.98701275,26272.0,26271.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511081386,1.00701275,26272.0,26271.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511081683,1.00701275,26272.0,26271.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511081877,0.44013675,26272.0,26271.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511082084,0.44013675,26272.0,26271.0,0.554881]
["bitfinex-derivatives","BTCF0:USTF0",1693511082390,0.44013675,26272.0,26271.0,0.66611845]
["bitfinex-derivatives","BTCF0:USTF0",1693511082586,0.44013675,26272.0,26271.0,0.61142938]
["bitfinex-derivatives","BTCF0:USTF0",1693511083288,0.150776,26272.0,26271.0,0.89999138]
["bitfinex-derivatives","BTCF0:USTF0",1693511083587,0.150776,26272.0,26271.0,0.95768045]
["bitfinex-derivatives","BTCF0:USTF0",1693511084388,0.150776,26272.0,26271.0,1.66977056]
["bitfinex-derivatives","BTCF0:USTF0",1693511084389,0.008,26272.0,26271.0,1.66977056]
["bitfinex-derivatives","BTCF0:USTF0",1693511085178,0.008,26272.0,26271.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693511085179,0.436328,26272.0,26271.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693511085384,0.436328,26272.0,26271.0,0.95768045]
["bitfinex-derivatives","BTCF0:USTF0",1693511085385,0.008,26272.0,26271.0,0.95768045]
["bitfinex-derivatives","BTCF0:USTF0",1693511086687,0.29736075,26272.0,26271.0,1.10001748]
["bitfinex-derivatives","BTCF0:USTF0",1693511086983,0.29736075,26272.0,26271.0,0.67211845]
["bitfinex-derivatives","BTCF0:USTF0",1693511087288,0.58291275,26272.0,26271.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693511087480,0.99501275,26272.0,26271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511087684,1.01501275,26272.0,26271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511088081,1.01501275,26272.0,26271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511088281,1.01501275,26272.0,26271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693511088479,0.00380875,26271.0,26267.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511088686,0.4121,26268.0,26267.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511088983,0.840494,26268.0,26267.0,0.554903]
["bitfinex-derivatives","BTCF0:USTF0",1693511089184,0.860494,26268.0,26267.0,0.554903]
["bitfinex-derivatives","BTCF0:USTF0",1693511089379,0.868494,26268.0,26267.0,0.554903]
["bitfinex-derivatives","BTCF0:USTF0",1693511089579,0.83235531,26268.0,26267.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511089990,0.83235531,26268.0,26267.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693511090184,0.97515331,26268.0,26267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693511090584,0.97515331,26268.0,26267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511092896,0.98015331,26268.0,26267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511093194,0.98315331,26268.0,26267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511093596,0.98315331,26268.0,26267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511096294,0.98315331,26268.0,26267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511096496,0.98315331,26268.0,26267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511096997,0.98315331,26268.0,26267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511098295,1.27515331,26268.0,26261.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511098498,0.4121,26262.0,26261.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511098694,0.84059,26262.0,26261.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511099189,0.84859,26262.0,26261.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511099798,0.84859,26262.0,26261.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693511100198,0.84859,26262.0,26261.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511100503,0.84859,26262.0,26261.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1693511101196,0.99142,26262.0,26261.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1693511101404,0.99142,26262.0,26261.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693511101902,0.99142,26262.0,26261.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511102095,0.99142,26262.0,26261.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693511102494,0.99142,26262.0,26261.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511102796,0.99142,26262.0,26261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693511103000,0.99142,26262.0,26261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693511103200,0.99642,26262.0,26261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511103702,1.00442,26262.0,26261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511104404,0.99642,26262.0,26261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511104606,1.00442,26262.0,26261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511105294,0.99942,26262.0,26261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511105498,1.00442,26262.0,26261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511107012,1.30442,26262.0,26259.0,0.00057118]
["bitfinex-derivatives","BTCF0:USTF0",1693511107205,1.30442,26262.0,26255.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1693511107206,0.4121,26260.0,26256.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1693511107508,0.4121,26257.0,26256.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1693511107705,0.991532,26257.0,26255.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511108005,0.991532,26257.0,26255.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1693511108206,0.991532,26257.0,26255.0,0.860468]
["bitfinex-derivatives","BTCF0:USTF0",1693511108613,0.991532,26257.0,26255.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1693511109108,0.991532,26257.0,26256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511109511,0.991532,26257.0,26255.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1693511109798,0.991532,26257.0,26255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693511110105,0.991532,26257.0,26256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693511110698,1.011532,26257.0,26255.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693511110897,1.011532,26257.0,26255.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693511111103,1.015532,26257.0,26255.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511111503,1.015532,26257.0,26255.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511111712,1.028532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511112210,1.028532,26257.0,26256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511112806,1.028532,26257.0,26256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511113310,1.028532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511113811,1.008532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511114003,0.017,26257.0,26256.0,0.61351138]
["bitfinex-derivatives","BTCF0:USTF0",1693511114204,0.017,26257.0,26256.0,1.24753738]
["bitfinex-derivatives","BTCF0:USTF0",1693511114599,0.159858,26257.0,26256.0,1.30222645]
["bitfinex-derivatives","BTCF0:USTF0",1693511114912,0.302716,26257.0,26256.0,1.30422645]
["bitfinex-derivatives","BTCF0:USTF0",1693511115401,0.438574,26257.0,26256.0,1.10367438]
["bitfinex-derivatives","BTCF0:USTF0",1693511115712,0.445574,26257.0,26256.0,0.96281138]
["bitfinex-derivatives","BTCF0:USTF0",1693511115902,0.445574,26257.0,26256.0,0.906263]
["bitfinex-derivatives","BTCF0:USTF0",1693511116210,1.008532,26257.0,26256.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1693511116410,1.008532,26257.0,26256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511117103,0.998532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511117304,0.998532,26257.0,26256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511117710,0.991532,26257.0,26256.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693511117907,0.991532,26257.0,26256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511118106,1.001532,26257.0,26256.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693511118310,1.008532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511118911,1.001532,26257.0,26256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511119212,1.008532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511121211,1.001532,26257.0,26256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511121410,1.008532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511122807,0.998532,26257.0,26256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511123006,1.008532,26257.0,26256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511124015,0.865674,26257.0,26256.0,0.144864]
["bitfinex-derivatives","BTCF0:USTF0",1693511124213,0.855674,26257.0,26256.0,0.286728]
["bitfinex-derivatives","BTCF0:USTF0",1693511124516,0.865674,26257.0,26256.0,0.287728]
["bitfinex-derivatives","BTCF0:USTF0",1693511124713,0.865674,26257.0,26256.0,0.50714038]
["bitfinex-derivatives","BTCF0:USTF0",1693511124714,0.714816,26257.0,26256.0,0.50714038]
["bitfinex-derivatives","BTCF0:USTF0",1693511124911,0.714816,26257.0,26256.0,0.50614038]
["bitfinex-derivatives","BTCF0:USTF0",1693511125115,0.714816,26257.0,26256.0,0.56182945]
["bitfinex-derivatives","BTCF0:USTF0",1693511125613,0.707816,26257.0,26256.0,0.56882945]
["bitfinex-derivatives","BTCF0:USTF0",1693511125803,0.705816,26257.0,26256.0,0.56782945]
["bitfinex-derivatives","BTCF0:USTF0",1693511126519,0.697816,26257.0,26256.0,0.56782945]
["bitfinex-derivatives","BTCF0:USTF0",1693511126719,0.697816,26257.0,26256.0,0.58382945]
["bitfinex-derivatives","BTCF0:USTF0",1693511126916,0.697816,26257.0,26256.0,0.99592945]
["bitfinex-derivatives","BTCF0:USTF0",1693511127117,0.697816,26257.0,26256.0,0.98792945]
["bitfinex-derivatives","BTCF0:USTF0",1693511127310,0.697816,26257.0,26256.0,0.99192945]
["bitfinex-derivatives","BTCF0:USTF0",1693511127516,0.697816,26257.0,26256.0,0.99592945]
["bitfinex-derivatives","BTCF0:USTF0",1693511127717,0.697816,26257.0,26256.0,0.98392945]
["bitfinex-derivatives","BTCF0:USTF0",1693511128212,0.4121,26257.0,26256.0,0.57182945]
["bitfinex-derivatives","BTCF0:USTF0",1693511128418,0.840667,26258.0,26256.0,0.98392945]
["bitfinex-derivatives","BTCF0:USTF0",1693511128720,0.840667,26258.0,26257.0,0.95191145]
["bitfinex-derivatives","BTCF0:USTF0",1693511128925,0.840667,26258.0,26257.0,1.28101145]
["bitfinex-derivatives","BTCF0:USTF0",1693511129223,0.840667,26258.0,26257.0,1.22632238]
["bitfinex-derivatives","BTCF0:USTF0",1693511129818,0.840667,26258.0,26257.0,1.28101145]
["bitfinex-derivatives","BTCF0:USTF0",1693511130123,0.844667,26258.0,26257.0,1.28101145]
["bitfinex-derivatives","BTCF0:USTF0",1693511130520,0.852667,26258.0,26257.0,1.28101145]
["bitfinex-derivatives","BTCF0:USTF0",1693511130823,0.844667,26258.0,26257.0,1.22632238]
["bitfinex-derivatives","BTCF0:USTF0",1693511131125,0.844667,26258.0,26257.0,1.28101145]
["bitfinex-derivatives","BTCF0:USTF0",1693511131417,0.00057129,26259.0,26257.0,1.38644249]
["bitfinex-derivatives","BTCF0:USTF0",1693511131619,0.7974,26264.0,26259.0,0.428541]
["bitfinex-derivatives","BTCF0:USTF0",1693511131822,0.697721,26266.0,26263.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511132123,0.697721,26266.0,26265.0,0.840542]
["bitfinex-derivatives","BTCF0:USTF0",1693511132324,0.697721,26266.0,26265.0,0.91523107]
["bitfinex-derivatives","BTCF0:USTF0",1693511132723,0.697721,26266.0,26265.0,0.97177945]
["bitfinex-derivatives","BTCF0:USTF0",1693511133616,0.707721,26266.0,26265.0,0.97377945]
["bitfinex-derivatives","BTCF0:USTF0",1693511133815,0.707721,26266.0,26265.0,0.89909038]
["bitfinex-derivatives","BTCF0:USTF0",1693511134017,0.707721,26266.0,26265.0,0.97377945]
["bitfinex-derivatives","BTCF0:USTF0",1693511134218,0.710721,26266.0,26265.0,0.97577945]
["bitfinex-derivatives","BTCF0:USTF0",1693511134724,0.853534,26266.0,26265.0,0.578914]
["bitfinex-derivatives","BTCF0:USTF0",1693511134920,0.853534,26266.0,26265.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1693511136018,0.853534,26266.0,26265.0,0.721728]
["bitfinex-derivatives","BTCF0:USTF0",1693511136217,0.853534,26266.0,26265.0,0.701728]
["bitfinex-derivatives","BTCF0:USTF0",1693511136419,0.853534,26266.0,26265.0,0.83296545]
["bitfinex-derivatives","BTCF0:USTF0",1693511136826,0.853534,26266.0,26265.0,0.77827638]
["bitfinex-derivatives","BTCF0:USTF0",1693511137033,0.853534,26266.0,26265.0,0.36617638]
["bitfinex-derivatives","BTCF0:USTF0",1693511137532,0.853534,26266.0,26265.0,0.42086545]
["bitfinex-derivatives","BTCF0:USTF0",1693511137927,0.853534,26266.0,26265.0,0.34617638]
["bitfinex-derivatives","BTCF0:USTF0",1693511138226,0.853534,26266.0,26265.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1693511139222,0.853534,26266.0,26265.0,0.34617638]
["bitfinex-derivatives","BTCF0:USTF0",1693511140829,0.853534,26266.0,26265.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1693511141220,0.853534,26266.0,26265.0,0.40086545]
["bitfinex-derivatives","BTCF0:USTF0",1693511141427,0.853534,26266.0,26265.0,0.34617638]
["bitfinex-derivatives","BTCF0:USTF0",1693511141721,0.853534,26266.0,26265.0,0.40086545]
["bitfinex-derivatives","BTCF0:USTF0",1693511141925,0.853534,26266.0,26265.0,0.34617638]
["bitfinex-derivatives","BTCF0:USTF0",1693511142329,0.853534,26266.0,26265.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1693511144629,0.853534,26266.0,26265.0,0.34617638]
["bitfinex-derivatives","BTCF0:USTF0",1693511144828,0.853534,26266.0,26265.0,0.54368145]
["bitfinex-derivatives","BTCF0:USTF0",1693511145421,0.853534,26266.0,26265.0,0.48899238]
["bitfinex-derivatives","BTCF0:USTF0",1693511146336,0.853534,26266.0,26265.0,0.54368145]
["bitfinex-derivatives","BTCF0:USTF0",1693511146920,0.853534,26266.0,26265.0,0.48899238]
["bitfinex-derivatives","BTCF0:USTF0",1693511147226,0.853534,26266.0,26265.0,0.432444]
["bitfinex-derivatives","BTCF0:USTF0",1693511149135,0.853534,26266.0,26265.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1693511151738,0.853534,26266.0,26265.0,0.34431707]
["bitfinex-derivatives","BTCF0:USTF0",1693511151942,0.853534,26266.0,26265.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1693511154439,0.853534,26266.0,26265.0,0.432444]
["bitfinex-derivatives","BTCF0:USTF0",1693511156152,0.853534,26266.0,26265.0,0.48713307]
["bitfinex-derivatives","BTCF0:USTF0",1693511156353,0.853534,26266.0,26265.0,0.432444]
["bitfinex-derivatives","BTCF0:USTF0",1693511157256,0.853534,26266.0,26265.0,0.54368145]
["bitfinex-derivatives","BTCF0:USTF0",1693511157554,0.710721,26266.0,26265.0,0.54368145]
["bitfinex-derivatives","BTCF0:USTF0",1693511157747,0.4251,26266.0,26265.0,1.09859745]
["bitfinex-derivatives","BTCF0:USTF0",1693511157948,0.4251,26266.0,26265.0,1.11859745]
["bitfinex-derivatives","BTCF0:USTF0",1693511158844,0.4251,26266.0,26265.0,1.09859745]
["bitfinex-derivatives","BTCF0:USTF0",1693511159050,0.4251,26266.0,26265.0,1.11859745]
["bitfinex-derivatives","BTCF0:USTF0",1693511159450,0.4251,26266.0,26265.0,1.09859745]
["bitfinex-derivatives","BTCF0:USTF0",1693511161254,0.853524,26266.0,26265.0,0.432444]
["bitfinex-derivatives","BTCF0:USTF0",1693511161554,0.853524,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511161555,0.873524,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511161759,1.016332,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511162962,0.996332,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511163151,1.016332,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511163350,0.996332,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511163551,1.016332,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511163759,0.996332,26266.0,26265.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1693511164158,0.996332,26266.0,26265.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1693511166461,0.18916662,26269.0,26265.0,1.9885134]
["bitfinex-derivatives","BTCF0:USTF0",1693511166758,0.02977754,26270.0,26268.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511166759,0.142786,26270.0,26268.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511166953,0.142786,26270.0,26269.0,0.983268]
["bitfinex-derivatives","BTCF0:USTF0",1693511167553,0.142786,26270.0,26269.0,1.09450545]
["bitfinex-derivatives","BTCF0:USTF0",1693511169356,0.142786,26270.0,26269.0,1.09750545]
["bitfinex-derivatives","BTCF0:USTF0",1693511169556,0.70147575,26271.0,26269.0,1.09750545]
["bitfinex-derivatives","BTCF0:USTF0",1693511169757,0.72147575,26271.0,26270.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511169950,0.72147575,26271.0,26270.0,1.22181238]
["bitfinex-derivatives","BTCF0:USTF0",1693511170154,0.70147575,26271.0,26270.0,1.27650145]
["bitfinex-derivatives","BTCF0:USTF0",1693511170350,0.72147575,26271.0,26270.0,1.27650145]
["bitfinex-derivatives","BTCF0:USTF0",1693511170864,0.70147575,26271.0,26270.0,1.27650145]
["bitfinex-derivatives","BTCF0:USTF0",1693511171064,0.72147575,26271.0,26270.0,1.22481238]
["bitfinex-derivatives","BTCF0:USTF0",1693511171363,0.70147575,26271.0,26270.0,1.27950145]
["bitfinex-derivatives","BTCF0:USTF0",1693511171964,0.70147575,26271.0,26270.0,1.22481238]
["bitfinex-derivatives","BTCF0:USTF0",1693511172562,0.70147575,26271.0,26270.0,1.22781238]
["bitfinex-derivatives","BTCF0:USTF0",1693511173866,0.70147575,26271.0,26270.0,1.28250145]
["bitfinex-derivatives","BTCF0:USTF0",1693511174069,0.70147575,26271.0,26270.0,1.22781238]
["bitfinex-derivatives","BTCF0:USTF0",1693511174367,0.70147575,26271.0,26270.0,1.28250145]
["bitfinex-derivatives","BTCF0:USTF0",1693511175862,0.70147575,26271.0,26270.0,1.22781238]
["bitfinex-derivatives","BTCF0:USTF0",1693511177564,0.84426175,26271.0,26270.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1693511177761,1.00704775,26271.0,26266.0,0.142803]
["bitfinex-derivatives","BTCF0:USTF0",1693511177966,0.4121,26266.0,26264.0,0.142815]
["bitfinex-derivatives","BTCF0:USTF0",1693511178172,0.983348,26265.0,26264.0,0.142815]
["bitfinex-derivatives","BTCF0:USTF0",1693511178668,0.983348,26265.0,26264.0,0.285632]
["bitfinex-derivatives","BTCF0:USTF0",1693511179062,0.983348,26265.0,26264.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1693511179771,0.983348,26265.0,26264.0,0.323632]
["bitfinex-derivatives","BTCF0:USTF0",1693511180470,0.986348,26265.0,26264.0,0.307632]
["bitfinex-derivatives","BTCF0:USTF0",1693511180672,0.986348,26265.0,26264.0,0.151815]
["bitfinex-derivatives","BTCF0:USTF0",1693511182378,0.989348,26265.0,26264.0,0.143815]
["bitfinex-derivatives","BTCF0:USTF0",1693511183073,0.989348,26265.0,26263.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1693511183074,0.3,26264.0,26261.0,0.142831]
["bitfinex-derivatives","BTCF0:USTF0",1693511183274,0.4121,26262.0,26261.0,0.142831]
["bitfinex-derivatives","BTCF0:USTF0",1693511183466,0.840584,26262.0,26261.0,0.142831]
["bitfinex-derivatives","BTCF0:USTF0",1693511183671,0.840584,26262.0,26261.0,0.285664]
["bitfinex-derivatives","BTCF0:USTF0",1693511185371,0.840584,26262.0,26261.0,0.323664]
["bitfinex-derivatives","BTCF0:USTF0",1693511188276,0.840584,26262.0,26261.0,0.38021238]
["bitfinex-derivatives","BTCF0:USTF0",1693511188477,0.697756,26262.0,26261.0,0.59773445]
["bitfinex-derivatives","BTCF0:USTF0",1693511188677,0.554928,26262.0,26261.0,0.59773445]
["bitfinex-derivatives","BTCF0:USTF0",1693511188981,0.4121,26262.0,26261.0,1.15266745]
["bitfinex-derivatives","BTCF0:USTF0",1693511190084,0.554928,26262.0,26261.0,1.15266745]
["bitfinex-derivatives","BTCF0:USTF0",1693511190583,0.697756,26262.0,26261.0,1.09797838]
["bitfinex-derivatives","BTCF0:USTF0",1693511190781,0.697756,26262.0,26261.0,0.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1693511190782,0.840584,26262.0,26261.0,0.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1693511190984,0.840584,26262.0,26261.0,0.486497]
["bitfinex-derivatives","BTCF0:USTF0",1693511191185,0.840584,26262.0,26261.0,0.466497]
["bitfinex-derivatives","BTCF0:USTF0",1693511191382,0.840584,26262.0,26261.0,0.486497]
["bitfinex-derivatives","BTCF0:USTF0",1693511191581,0.840584,26262.0,26261.0,0.343664]
["bitfinex-derivatives","BTCF0:USTF0",1693511191785,0.87147005,26262.0,26261.0,0.343664]
["bitfinex-derivatives","BTCF0:USTF0",1693511192285,1.01429805,26262.0,26261.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1693511194783,1.01429805,26262.0,26261.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1693511195285,1.03429805,26262.0,26258.0,0.142848]
["bitfinex-derivatives","BTCF0:USTF0",1693511195481,0.4121,26259.0,26258.0,0.142848]
["bitfinex-derivatives","BTCF0:USTF0",1693511195791,0.840635,26259.0,26258.0,0.285696]
["bitfinex-derivatives","BTCF0:USTF0",1693511196489,0.842635,26259.0,26258.0,0.322696]
["bitfinex-derivatives","BTCF0:USTF0",1693511197383,0.842635,26259.0,26258.0,0.359696]
["bitfinex-derivatives","BTCF0:USTF0",1693511198092,0.842635,26259.0,26258.0,0.322696]
["bitfinex-derivatives","BTCF0:USTF0",1693511198391,0.843635,26259.0,26258.0,0.359696]
["bitfinex-derivatives","BTCF0:USTF0",1693511198778,0.98648,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511198983,1.00648,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511199587,0.98648,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511199779,1.00648,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511199990,0.98648,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511201289,1.00648,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511204897,0.4351,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511205287,0.46496596,26259.0,26258.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693511205895,0.4121,26258.0,26256.0,0.16247124]
["bitfinex-derivatives","BTCF0:USTF0",1693511206192,0.4121,26257.0,26256.0,0.16247124]
["bitfinex-derivatives","BTCF0:USTF0",1693511207390,0.4121,26257.0,26256.0,0.19947124]
["bitfinex-derivatives","BTCF0:USTF0",1693511207789,0.4121,26257.0,26256.0,0.29301962]
["bitfinex-derivatives","BTCF0:USTF0",1693511208194,0.4151,26257.0,26256.0,0.29301962]
["bitfinex-derivatives","BTCF0:USTF0",1693511208395,0.4181,26257.0,26256.0,0.23647124]
["bitfinex-derivatives","BTCF0:USTF0",1693511210500,0.4381,26257.0,26252.0,0.02973793]
["bitfinex-derivatives","BTCF0:USTF0",1693511210798,0.006,26257.0,26253.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693511211003,0.4121,26254.0,26253.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693511211298,0.4121,26254.0,26253.0,0.23474838]
["bitfinex-derivatives","BTCF0:USTF0",1693511211690,0.4121,26254.0,26253.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1693511211891,0.4121,26254.0,26253.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1693511212395,0.4121,26254.0,26253.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1693511212608,0.4161,26254.0,26253.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1693511212901,0.4361,26254.0,26253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511213096,0.4121,26250.0,26249.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693511213293,0.8242,26250.0,26249.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693511213494,0.8242,26250.0,26247.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693511213799,0.4121,26248.0,26241.0,0.07586561]
["bitfinex-derivatives","BTCF0:USTF0",1693511214096,0.02,26248.0,26242.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511214299,0.4121,26242.0,26240.0,0.07586561]
["bitfinex-derivatives","BTCF0:USTF0",1693511214493,0.4121,26243.0,26241.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693511214696,0.4121,26242.0,26240.0,0.23646561]
["bitfinex-derivatives","BTCF0:USTF0",1693511214893,0.41590875,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511215094,0.4121,26241.0,26240.0,0.21714838]
["bitfinex-derivatives","BTCF0:USTF0",1693511215693,0.41590875,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511216289,0.4121,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511216696,0.41590875,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511217301,0.42190875,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511218302,0.4181,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511218804,0.42190875,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511219996,0.4181,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511220510,0.4181,26241.0,26240.0,0.21714838]
["bitfinex-derivatives","BTCF0:USTF0",1693511221900,0.4181,26241.0,26240.0,0.23714838]
["bitfinex-derivatives","BTCF0:USTF0",1693511222296,0.3,26246.0,26240.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693511222494,0.3,26246.0,26240.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693511223498,0.303,26246.0,26240.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693511223698,0.306,26246.0,26240.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693511224299,0.30980875,26246.0,26240.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693511225302,0.32980875,26246.0,26240.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693511225508,0.30980875,26246.0,26240.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693511226502,0.326,26246.0,26240.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693511227001,0.4121,26241.0,26240.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1693511227207,0.4121,26241.0,26240.0,0.29783745]
["bitfinex-derivatives","BTCF0:USTF0",1693511228006,0.4151,26241.0,26240.0,0.29783745]
["bitfinex-derivatives","BTCF0:USTF0",1693511228703,0.4151,26241.0,26240.0,0.24314838]
["bitfinex-derivatives","BTCF0:USTF0",1693511228904,0.4151,26241.0,26240.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1693511229106,0.4151,26241.0,26240.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693511229706,0.4181,26241.0,26240.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693511230106,0.4181,26241.0,26240.0,0.22128907]
["bitfinex-derivatives","BTCF0:USTF0",1693511230413,0.4181,26241.0,26240.0,0.27783745]
["bitfinex-derivatives","BTCF0:USTF0",1693511231510,0.4181,26241.0,26240.0,0.22314838]
["bitfinex-derivatives","BTCF0:USTF0",1693511231910,0.4181,26241.0,26240.0,0.27783745]
["bitfinex-derivatives","BTCF0:USTF0",1693511233111,0.4181,26241.0,26240.0,0.22314838]
["bitfinex-derivatives","BTCF0:USTF0",1693511233511,0.4181,26241.0,26240.0,0.27783745]
["bitfinex-derivatives","BTCF0:USTF0",1693511234010,0.4181,26241.0,26240.0,0.22314838]
["bitfinex-derivatives","BTCF0:USTF0",1693511234517,0.4181,26241.0,26240.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693511234518,0.4381,26241.0,26240.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693511236510,0.4321,26241.0,26240.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693511236717,0.4361,26241.0,26240.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693511238321,0.4561,26241.0,26240.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693511238617,0.4561,26241.0,26235.0,0.03979459]
["bitfinex-derivatives","BTCF0:USTF0",1693511238915,0.374,26241.0,26236.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693511239120,0.4121,26237.0,26236.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693511239301,0.4321,26237.0,26236.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693511240019,0.4321,26237.0,26236.0,0.26673745]
["bitfinex-derivatives","BTCF0:USTF0",1693511240219,0.4361,26237.0,26236.0,0.21304838]
["bitfinex-derivatives","BTCF0:USTF0",1693511240518,0.4401,26237.0,26236.0,0.26773745]
["bitfinex-derivatives","BTCF0:USTF0",1693511240709,0.4361,26237.0,26236.0,0.26673745]
["bitfinex-derivatives","BTCF0:USTF0",1693511240910,0.4401,26237.0,26236.0,0.26773745]
["bitfinex-derivatives","BTCF0:USTF0",1693511241814,0.4401,26237.0,26236.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693511242514,0.4601,26237.0,26236.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693511242911,0.41590875,26234.0,26230.0,0.1156715]
["bitfinex-derivatives","BTCF0:USTF0",1693511243113,0.4121,26231.0,26230.0,0.07090714]
["bitfinex-derivatives","BTCF0:USTF0",1693511243306,0.4121,26231.0,26230.0,0.12745552]
["bitfinex-derivatives","BTCF0:USTF0",1693511243714,0.4121,26231.0,26230.0,0.42046159]
["bitfinex-derivatives","BTCF0:USTF0",1693511244216,0.4121,26231.0,26230.0,0.85255441]
["bitfinex-derivatives","BTCF0:USTF0",1693511244619,0.4121,26231.0,26230.0,0.83255441]
["bitfinex-derivatives","BTCF0:USTF0",1693511244808,0.4121,26231.0,26230.0,0.85255441]
["bitfinex-derivatives","BTCF0:USTF0",1693511245521,0.4161,26231.0,26230.0,0.85255441]
["bitfinex-derivatives","BTCF0:USTF0",1693511245721,0.4161,26231.0,26230.0,0.83255441]
["bitfinex-derivatives","BTCF0:USTF0",1693511246125,0.4161,26231.0,26230.0,0.98675441]
["bitfinex-derivatives","BTCF0:USTF0",1693511246726,0.4201,26231.0,26230.0,0.98675441]
["bitfinex-derivatives","BTCF0:USTF0",1693511250225,0.4201,26231.0,26230.0,1.00675441]
["bitfinex-derivatives","BTCF0:USTF0",1693511251126,0.4201,26231.0,26230.0,0.98675441]
["bitfinex-derivatives","BTCF0:USTF0",1693511255628,0.06265982,26231.0,26230.0,1.85768002]
["bitfinex-derivatives","BTCF0:USTF0",1693511255824,0.4121,26237.0,26230.0,1.87768002]
["bitfinex-derivatives","BTCF0:USTF0",1693511256019,0.4121,26237.0,26236.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511256224,0.4121,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511256425,0.4321,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511256630,0.43590875,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511256824,0.4321,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511257033,0.4401,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511257423,0.44390875,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511257832,0.4401,26237.0,26236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511258027,0.4401,26237.0,26234.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693511258235,0.4121,26235.0,26234.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693511258719,0.43576347,26235.0,26234.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693511258927,0.43590875,26235.0,26234.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693511259123,0.43590875,26235.0,26234.0,0.21164838]
["bitfinex-derivatives","BTCF0:USTF0",1693511259322,0.43990875,26235.0,26234.0,0.21564838]
["bitfinex-derivatives","BTCF0:USTF0",1693511259525,0.44390875,26235.0,26234.0,0.21864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511260229,0.44757222,26235.0,26234.0,0.21864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511260426,0.44390875,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511260932,0.44757222,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511261532,0.44390875,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511262134,0.44757222,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511262433,0.44390875,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511262819,0.44757222,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511263025,0.4401,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511263224,0.008,26235.0,26234.0,1.14835245]
["bitfinex-derivatives","BTCF0:USTF0",1693511263427,0.008,26235.0,26234.0,1.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1693511265529,0.4201,26235.0,26234.0,0.8474899]
["bitfinex-derivatives","BTCF0:USTF0",1693511265730,0.4201,26235.0,26234.0,0.21864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511265930,0.4201,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511266120,0.44757222,26235.0,26234.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693511266519,0.44757222,26235.0,26234.0,0.19323365]
["bitfinex-derivatives","BTCF0:USTF0",1693511266724,0.44376347,26235.0,26234.0,0.19323365]
["bitfinex-derivatives","BTCF0:USTF0",1693511267021,0.44757222,26235.0,26234.0,0.19323365]
["bitfinex-derivatives","BTCF0:USTF0",1693511267230,0.44376347,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511268536,0.4401,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511268833,0.44376347,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511270636,0.44390875,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511271234,0.44376347,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511271435,0.4401,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511271827,0.44376347,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511278542,0.44757222,26235.0,26234.0,0.03813365]
["bitfinex-derivatives","BTCF0:USTF0",1693511279640,0.46757222,26235.0,26234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693511280636,0.46357222,26235.0,26234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511280837,0.46757222,26235.0,26234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693511281645,0.46357222,26235.0,26230.0,0.26088299]
["bitfinex-derivatives","BTCF0:USTF0",1693511281847,0.41590875,26231.0,26230.0,0.26088299]
["bitfinex-derivatives","BTCF0:USTF0",1693511282147,0.41957222,26231.0,26230.0,0.49921515]
["bitfinex-derivatives","BTCF0:USTF0",1693511282348,0.41576347,26231.0,26230.0,0.49921515]
["bitfinex-derivatives","BTCF0:USTF0",1693511282644,0.4121,26231.0,26230.0,0.49921515]
["bitfinex-derivatives","BTCF0:USTF0",1693511282944,0.4121,26231.0,26230.0,0.50221515]
["bitfinex-derivatives","BTCF0:USTF0",1693511283143,0.41576347,26231.0,26230.0,0.42633341]
["bitfinex-derivatives","BTCF0:USTF0",1693511283351,0.4121,26231.0,26230.0,0.50249376]
["bitfinex-derivatives","BTCF0:USTF0",1693511283538,0.41590875,26231.0,26230.0,0.50249376]
["bitfinex-derivatives","BTCF0:USTF0",1693511283942,0.41590875,26231.0,26230.0,0.42633341]
["bitfinex-derivatives","BTCF0:USTF0",1693511284140,0.41990875,26231.0,26230.0,0.42633341]
["bitfinex-derivatives","BTCF0:USTF0",1693511284536,0.4201,26231.0,26230.0,0.53757086]
["bitfinex-derivatives","BTCF0:USTF0",1693511284838,0.004,26231.0,26230.0,1.52293587]
["bitfinex-derivatives","BTCF0:USTF0",1693511287544,0.004,26231.0,26230.0,1.94686514]
["bitfinex-derivatives","BTCF0:USTF0",1693511290449,0.004,26231.0,26230.0,1.92686514]
["bitfinex-derivatives","BTCF0:USTF0",1693511290649,0.004,26231.0,26230.0,1.94686514]
["bitfinex-derivatives","BTCF0:USTF0",1693511290945,0.004,26231.0,26230.0,1.92686514]
["bitfinex-derivatives","BTCF0:USTF0",1693511291150,0.004,26231.0,26230.0,1.94686514]
["bitfinex-derivatives","BTCF0:USTF0",1693511291351,0.004,26231.0,26230.0,1.79514945]
["bitfinex-derivatives","BTCF0:USTF0",1693511292449,0.00057185,26233.0,26232.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693511292646,0.00057185,26233.0,26232.0,1.85043216]
["bitfinex-derivatives","BTCF0:USTF0",1693511292945,0.00057185,26233.0,26232.0,2.44648544]
["bitfinex-derivatives","BTCF0:USTF0",1693511293751,0.00457185,26233.0,26232.0,2.56172289]
["bitfinex-derivatives","BTCF0:USTF0",1693511293952,0.00857185,26233.0,26232.0,2.56872289]
["bitfinex-derivatives","BTCF0:USTF0",1693511295752,0.00857185,26233.0,26232.0,1.36872289]
["bitfinex-derivatives","BTCF0:USTF0",1693511297858,0.00857185,26233.0,26232.0,1.79326705]
["bitfinex-derivatives","BTCF0:USTF0",1693511299053,0.00857185,26233.0,26232.0,1.77326705]
["bitfinex-derivatives","BTCF0:USTF0",1693511302158,0.00857185,26233.0,26232.0,1.52106528]
["bitfinex-derivatives","BTCF0:USTF0",1693511302351,0.00857185,26233.0,26232.0,1.57863972]
["bitfinex-derivatives","BTCF0:USTF0",1693511303759,0.0323806,26233.0,26232.0,1.37160826]
["bitfinex-derivatives","BTCF0:USTF0",1693511303955,0.02857185,26233.0,26232.0,1.37160826]
["bitfinex-derivatives","BTCF0:USTF0",1693511304556,0.02857185,26233.0,26232.0,1.42629733]
["bitfinex-derivatives","BTCF0:USTF0",1693511305152,0.02857185,26233.0,26232.0,1.54054154]
["bitfinex-derivatives","BTCF0:USTF0",1693511307558,0.46067185,26233.0,26232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511307758,0.46067185,26233.0,26232.0,0.08716975]
["bitfinex-derivatives","BTCF0:USTF0",1693511308158,0.46433532,26233.0,26232.0,0.08716975]
["bitfinex-derivatives","BTCF0:USTF0",1693511310166,0.46433532,26233.0,26232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511313862,0.46433532,26233.0,26226.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511313863,0.44433532,26233.0,26229.0,0.06716975]
["bitfinex-derivatives","BTCF0:USTF0",1693511314067,0.4121,26230.0,26227.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511314370,0.41590875,26228.0,26227.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511314573,0.43590875,26228.0,26227.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511315666,0.43990875,26228.0,26227.0,0.4422913]
["bitfinex-derivatives","BTCF0:USTF0",1693511316364,0.44390875,26228.0,26227.0,0.4422913]
["bitfinex-derivatives","BTCF0:USTF0",1693511316566,0.44757222,26228.0,26227.0,0.4422913]
["bitfinex-derivatives","BTCF0:USTF0",1693511317076,0.44757222,26228.0,26227.0,0.0301913]
["bitfinex-derivatives","BTCF0:USTF0",1693511317273,0.00380875,26227.0,26226.0,0.11424421]
["bitfinex-derivatives","BTCF0:USTF0",1693511317570,0.41957222,26227.0,26225.0,0.61868782]
["bitfinex-derivatives","BTCF0:USTF0",1693511317764,0.41590875,26227.0,26225.0,0.61868782]
["bitfinex-derivatives","BTCF0:USTF0",1693511317965,0.41957222,26227.0,26225.0,0.61868782]
["bitfinex-derivatives","BTCF0:USTF0",1693511318272,0.41990875,26227.0,26225.0,0.61868782]
["bitfinex-derivatives","BTCF0:USTF0",1693511318474,0.00366347,26226.0,26225.0,0.61868782]
["bitfinex-derivatives","BTCF0:USTF0",1693511319064,0.00366347,26226.0,26225.0,0.45248782]
["bitfinex-derivatives","BTCF0:USTF0",1693511319271,0.00366347,26226.0,26225.0,0.48303306]
["bitfinex-derivatives","BTCF0:USTF0",1693511319576,0.00766347,26226.0,26225.0,0.48303306]
["bitfinex-derivatives","BTCF0:USTF0",1693511319766,0.00766347,26226.0,26225.0,0.44321715]
["bitfinex-derivatives","BTCF0:USTF0",1693511319964,0.43976347,26226.0,26225.0,0.03111715]
["bitfinex-derivatives","BTCF0:USTF0",1693511320165,0.43576347,26226.0,26225.0,0.03111715]
["bitfinex-derivatives","BTCF0:USTF0",1693511320474,0.43976347,26226.0,26225.0,0.03111715]
["bitfinex-derivatives","BTCF0:USTF0",1693511320771,0.44376347,26226.0,26225.0,0.03111715]
["bitfinex-derivatives","BTCF0:USTF0",1693511322882,0.44376347,26226.0,26225.0,0.00057191]
["bitfinex-derivatives","BTCF0:USTF0",1693511325980,0.4401,26226.0,26225.0,0.11180936]
["bitfinex-derivatives","BTCF0:USTF0",1693511326179,0.008,26226.0,26225.0,0.52390936]
["bitfinex-derivatives","BTCF0:USTF0",1693511326586,0.008,26226.0,26225.0,1.27729763]
["bitfinex-derivatives","BTCF0:USTF0",1693511326878,0.008,26226.0,26225.0,1.51563291]
["bitfinex-derivatives","BTCF0:USTF0",1693511327083,0.008,26226.0,26225.0,1.62987712]
["bitfinex-derivatives","BTCF0:USTF0",1693511327283,0.0042,26226.0,26225.0,2.01217712]
["bitfinex-derivatives","BTCF0:USTF0",1693511327480,0.00057185,26233.0,26229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511327684,0.00057185,26233.0,26232.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511327981,0.00057185,26233.0,26232.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693511328484,0.00057185,26233.0,26232.0,0.54333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511328875,0.00457185,26233.0,26232.0,0.54333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511329080,0.00657185,26233.0,26232.0,0.54633745]
["bitfinex-derivatives","BTCF0:USTF0",1693511329586,0.00257185,26233.0,26232.0,0.54633745]
["bitfinex-derivatives","BTCF0:USTF0",1693511329784,0.00257185,26233.0,26232.0,0.55033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511329785,0.00457185,26233.0,26232.0,0.55033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511333179,0.01243531,26233.0,26232.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693511333381,0.00457185,26233.0,26232.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693511333791,0.00457185,26233.0,26232.0,0.47378907]
["bitfinex-derivatives","BTCF0:USTF0",1693511333991,0.00457185,26233.0,26232.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693511334492,0.00457185,26233.0,26232.0,0.47378907]
["bitfinex-derivatives","BTCF0:USTF0",1693511334792,0.00457185,26233.0,26232.0,0.53033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511339292,0.00457185,26233.0,26232.0,0.47564838]
["bitfinex-derivatives","BTCF0:USTF0",1693511339494,0.00457185,26233.0,26232.0,0.53033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511342495,0.00457185,26233.0,26232.0,0.560819]
["bitfinex-derivatives","BTCF0:USTF0",1693511348902,0.00457185,26233.0,26232.0,1.15076324]
["bitfinex-derivatives","BTCF0:USTF0",1693511349199,0.00457185,26233.0,26232.0,0.580819]
["bitfinex-derivatives","BTCF0:USTF0",1693511349390,0.41667185,26233.0,26232.0,0.44958155]
["bitfinex-derivatives","BTCF0:USTF0",1693511349884,0.41667185,26233.0,26232.0,0.50427062]
["bitfinex-derivatives","BTCF0:USTF0",1693511350085,0.41667185,26233.0,26232.0,0.44958155]
["bitfinex-derivatives","BTCF0:USTF0",1693511350498,0.41667185,26233.0,26232.0,0.50427062]
["bitfinex-derivatives","BTCF0:USTF0",1693511350799,0.41667185,26233.0,26232.0,0.44958155]
["bitfinex-derivatives","BTCF0:USTF0",1693511350993,0.43667185,26233.0,26232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693511351499,0.44453531,26233.0,26232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693511353501,0.63336295,26233.0,26232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693511353690,0.44453531,26233.0,26232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693511354501,0.46053531,26233.0,26229.0,0.03059444]
["bitfinex-derivatives","BTCF0:USTF0",1693511354800,0.4121,26230.0,26227.0,0.60220695]
["bitfinex-derivatives","BTCF0:USTF0",1693511355104,0.1542,26232.0,26228.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511355295,0.4121,26229.0,26228.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511355502,0.4121,26229.0,26227.0,0.7134444]
["bitfinex-derivatives","BTCF0:USTF0",1693511355803,0.4121,26228.0,26227.0,0.60220695]
["bitfinex-derivatives","BTCF0:USTF0",1693511356103,0.4121,26228.0,26227.0,0.7134444]
["bitfinex-derivatives","BTCF0:USTF0",1693511356496,0.4121,26228.0,26227.0,0.74390214]
["bitfinex-derivatives","BTCF0:USTF0",1693511356899,0.4121,26229.0,26227.0,0.74390214]
["bitfinex-derivatives","BTCF0:USTF0",1693511357104,0.003,26228.0,26227.0,0.22356469]
["bitfinex-derivatives","BTCF0:USTF0",1693511357303,0.003,26228.0,26227.0,0.63566469]
["bitfinex-derivatives","BTCF0:USTF0",1693511357799,0.003,26228.0,26227.0,0.74690214]
["bitfinex-derivatives","BTCF0:USTF0",1693511358004,0.4151,26229.0,26227.0,0.74690214]
["bitfinex-derivatives","BTCF0:USTF0",1693511358303,0.4151,26229.0,26228.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511358500,0.4151,26229.0,26228.0,0.46678907]
["bitfinex-derivatives","BTCF0:USTF0",1693511358806,0.4151,26229.0,26228.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511359201,0.42596346,26229.0,26228.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511359405,0.42296346,26229.0,26228.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511359904,0.4151,26229.0,26228.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511360105,0.4171,26229.0,26228.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693511361101,0.4161,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511362302,0.4161,26229.0,26228.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693511362503,0.4161,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511363003,0.4161,26229.0,26228.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693511363204,0.4161,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511363808,0.4161,26229.0,26228.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693511366408,0.004,26229.0,26228.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693511366705,0.004,26229.0,26228.0,1.12376008]
["bitfinex-derivatives","BTCF0:USTF0",1693511367200,0.004,26229.0,26228.0,1.36209664]
["bitfinex-derivatives","BTCF0:USTF0",1693511375910,0.004,26229.0,26228.0,1.47604143]
["bitfinex-derivatives","BTCF0:USTF0",1693511378109,0.004,26229.0,26228.0,1.53236849]
["bitfinex-derivatives","BTCF0:USTF0",1693511382315,0.004,26229.0,26228.0,1.51236849]
["bitfinex-derivatives","BTCF0:USTF0",1693511382515,0.004,26229.0,26228.0,1.53236849]
["bitfinex-derivatives","BTCF0:USTF0",1693511382717,0.004,26229.0,26228.0,1.51236849]
["bitfinex-derivatives","BTCF0:USTF0",1693511396330,0.004,26229.0,26228.0,1.3984237]
["bitfinex-derivatives","BTCF0:USTF0",1693511398727,0.004,26229.0,26228.0,1.34509019]
["bitfinex-derivatives","BTCF0:USTF0",1693511398931,0.024,26229.0,26228.0,0.65543656]
["bitfinex-derivatives","BTCF0:USTF0",1693511399526,0.03186346,26229.0,26228.0,0.76667401]
["bitfinex-derivatives","BTCF0:USTF0",1693511399727,0.03186346,26229.0,26228.0,0.71198494]
["bitfinex-derivatives","BTCF0:USTF0",1693511399728,0.024,26229.0,26228.0,0.71198494]
["bitfinex-derivatives","BTCF0:USTF0",1693511400834,0.024,26229.0,26228.0,0.76667401]
["bitfinex-derivatives","BTCF0:USTF0",1693511401036,0.024,26229.0,26228.0,0.71198494]
["bitfinex-derivatives","BTCF0:USTF0",1693511401432,0.024,26229.0,26228.0,0.76667401]
["bitfinex-derivatives","BTCF0:USTF0",1693511402130,0.03186346,26229.0,26228.0,0.65543656]
["bitfinex-derivatives","BTCF0:USTF0",1693511402538,0.03186346,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511403039,0.024,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511404639,0.03186346,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511404941,0.024,26229.0,26228.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693511405334,0.44396346,26229.0,26228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511406338,0.44396346,26229.0,26227.0,0.44255774]
["bitfinex-derivatives","BTCF0:USTF0",1693511406539,0.00380875,26227.0,26225.0,0.00057191]
["bitfinex-derivatives","BTCF0:USTF0",1693511406839,0.4121,26226.0,26225.0,0.00057191]
["bitfinex-derivatives","BTCF0:USTF0",1693511407136,0.60336346,26226.0,26225.0,0.00057191]
["bitfinex-derivatives","BTCF0:USTF0",1693511408340,0.61036346,26226.0,26225.0,0.00057191]
["bitfinex-derivatives","BTCF0:USTF0",1693511408940,0.61336346,26226.0,26225.0,0.00057191]
["bitfinex-derivatives","BTCF0:USTF0",1693511411741,0.61336346,26226.0,26222.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511411742,0.00786346,26225.0,26222.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511411942,0.4121,26224.0,26222.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511412347,0.00786346,26223.0,26222.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511412743,0.00786346,26223.0,26222.0,0.44274355]
["bitfinex-derivatives","BTCF0:USTF0",1693511412943,0.00786346,26223.0,26222.0,0.44374355]
["bitfinex-derivatives","BTCF0:USTF0",1693511414337,0.01186346,26223.0,26222.0,0.44274355]
["bitfinex-derivatives","BTCF0:USTF0",1693511414539,0.01586346,26223.0,26222.0,0.44374355]
["bitfinex-derivatives","BTCF0:USTF0",1693511414949,0.03586346,26223.0,26222.0,0.44374355]
["bitfinex-derivatives","BTCF0:USTF0",1693511416047,0.01586346,26223.0,26222.0,0.44374355]
["bitfinex-derivatives","BTCF0:USTF0",1693511416650,0.03586346,26223.0,26222.0,0.44374355]
["bitfinex-derivatives","BTCF0:USTF0",1693511417044,0.44796346,26223.0,26222.0,0.03164355]
["bitfinex-derivatives","BTCF0:USTF0",1693511417844,0.44796346,26223.0,26222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511418044,0.42796346,26223.0,26222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511418354,0.44796346,26223.0,26222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511421353,0.4401,26223.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511421552,0.4121,26219.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511421754,0.41996346,26219.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511423351,0.42396346,26219.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511424148,0.42796346,26219.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511424753,0.42796346,26219.0,26218.0,0.44189669]
["bitfinex-derivatives","BTCF0:USTF0",1693511426649,0.42796346,26219.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511426848,0.44796346,26219.0,26215.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693511427048,0.4121,26216.0,26215.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693511427245,0.1526,26218.0,26215.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693511427448,0.1526,26218.0,26217.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511427653,0.1526,26218.0,26217.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511428055,0.008,26219.0,26218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511428354,0.82823484,26227.0,26221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511428556,0.03083484,26227.0,26226.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1693511428749,0.7974,26232.0,26227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511428950,0.7974,26232.0,26231.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511429261,0.05684798,26235.0,26231.0,1.09730913]
["bitfinex-derivatives","BTCF0:USTF0",1693511429453,0.4121,26233.0,26232.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511429751,0.4121,26233.0,26232.0,0.46678907]
["bitfinex-derivatives","BTCF0:USTF0",1693511430061,0.41591875,26233.0,26232.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511430454,0.00381875,26232.0,26231.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511430761,0.00381875,26231.0,26229.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511430955,0.4121,26230.0,26229.0,0.54333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511431160,0.4121,26230.0,26229.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511431761,0.41996346,26230.0,26229.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511431962,0.4121,26230.0,26229.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511432259,0.41996346,26230.0,26229.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511432454,0.42296346,26230.0,26229.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1693511432758,0.4151,26230.0,26229.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1693511433059,0.4181,26230.0,26229.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1693511433554,0.42496346,26230.0,26229.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1693511433752,0.4171,26230.0,26229.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1693511433948,0.4141,26230.0,26229.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1693511434155,0.4161,26230.0,26229.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1693511435556,0.4361,26230.0,26229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693511435862,0.43991875,26230.0,26229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693511436254,0.44778221,26230.0,26229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693511436655,0.41936978,26230.0,26229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693511436860,0.4121,26227.0,26221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511437064,0.4121,26222.0,26221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693511437262,0.4121,26222.0,26219.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511437263,0.41996346,26222.0,26219.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511437450,0.4121,26221.0,26219.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693511437656,0.4121,26221.0,26219.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511438055,0.41996346,26221.0,26219.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511438762,0.41996346,26220.0,26219.0,0.0500933]
["bitfinex-derivatives","BTCF0:USTF0",1693511439158,0.4121,26220.0,26219.0,0.0500933]
["bitfinex-derivatives","BTCF0:USTF0",1693511439668,0.4121,26220.0,26219.0,0.0730933]
["bitfinex-derivatives","BTCF0:USTF0",1693511439965,0.41996346,26220.0,26219.0,0.0730933]
["bitfinex-derivatives","BTCF0:USTF0",1693511440153,0.4121,26220.0,26219.0,0.0730933]
["bitfinex-derivatives","BTCF0:USTF0",1693511440356,0.4121,26220.0,26219.0,0.10478237]
["bitfinex-derivatives","BTCF0:USTF0",1693511440551,0.4141,26220.0,26219.0,0.52888237]
["bitfinex-derivatives","BTCF0:USTF0",1693511440760,0.4141,26220.0,26219.0,0.58543075]
["bitfinex-derivatives","BTCF0:USTF0",1693511441166,0.4141,26220.0,26219.0,0.53074168]
["bitfinex-derivatives","BTCF0:USTF0",1693511441362,0.4161,26220.0,26219.0,0.52574168]
["bitfinex-derivatives","BTCF0:USTF0",1693511441766,0.4161,26220.0,26219.0,0.58043075]
["bitfinex-derivatives","BTCF0:USTF0",1693511442164,0.4121,26223.0,26219.0,1.16881128]
["bitfinex-derivatives","BTCF0:USTF0",1693511442467,0.4121,26225.0,26222.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511442660,0.4121,26225.0,26224.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511442967,0.4121,26225.0,26224.0,0.54333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511443367,1.2095,26228.0,26224.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511443573,0.4121,26228.0,26227.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511444364,0.4121,26228.0,26225.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1693511444559,0.03072412,26230.0,26226.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693511444758,0.036,26228.0,26227.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693511444967,0.4481,26228.0,26227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511445271,0.4481,26228.0,26227.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693511445666,0.4481,26228.0,26227.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693511446067,0.45596346,26228.0,26227.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693511446371,0.45596346,26228.0,26227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511447363,0.49196346,26228.0,26227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511452275,0.49578221,26228.0,26227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511454271,0.52659228,26228.0,26227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511454675,0.54659228,26228.0,26227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511459378,0.52659228,26228.0,26227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511459776,0.3,26225.0,26220.0,0.07601833]
["bitfinex-derivatives","BTCF0:USTF0",1693511460076,0.4121,26221.0,26217.0,0.07601833]
["bitfinex-derivatives","BTCF0:USTF0",1693511460279,0.4121,26218.0,26217.0,0.09601833]
["bitfinex-derivatives","BTCF0:USTF0",1693511460482,0.4121,26218.0,26216.0,0.23751833]
["bitfinex-derivatives","BTCF0:USTF0",1693511460777,0.4121,26218.0,26216.0,0.7567406]
["bitfinex-derivatives","BTCF0:USTF0",1693511460778,0.4121,26217.0,26216.0,0.7567406]
["bitfinex-derivatives","BTCF0:USTF0",1693511460971,0.4121,26217.0,26216.0,0.81142967]
["bitfinex-derivatives","BTCF0:USTF0",1693511461367,0.4121,26220.0,26216.0,0.73541134]
["bitfinex-derivatives","BTCF0:USTF0",1693511461674,0.4121,26220.0,26219.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511461980,0.4121,26220.0,26219.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511462170,0.4121,26220.0,26219.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511462670,0.4121,26220.0,26219.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511462974,0.4141,26220.0,26219.0,0.53533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511463179,0.002,26220.0,26219.0,0.55533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511463772,0.006,26220.0,26219.0,0.55533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511464473,0.004,26220.0,26219.0,0.57033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511465885,0.004,26220.0,26219.0,0.51564838]
["bitfinex-derivatives","BTCF0:USTF0",1693511466674,0.004,26220.0,26219.0,0.57033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511467981,0.004,26220.0,26219.0,0.51564838]
["bitfinex-derivatives","BTCF0:USTF0",1693511469579,0.004,26220.0,26219.0,0.57033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511470385,0.004,26220.0,26219.0,0.75406211]
["bitfinex-derivatives","BTCF0:USTF0",1693511470784,0.004,26220.0,26219.0,0.78875118]
["bitfinex-derivatives","BTCF0:USTF0",1693511470984,0.004,26220.0,26219.0,0.80875118]
["bitfinex-derivatives","BTCF0:USTF0",1693511471375,0.004,26220.0,26219.0,0.75406211]
["bitfinex-derivatives","BTCF0:USTF0",1693511471577,0.42396346,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511474284,0.42396346,26220.0,26219.0,0.05697529]
["bitfinex-derivatives","BTCF0:USTF0",1693511474485,0.42396346,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511475687,0.42396346,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511475885,0.4161,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511476473,0.004,26220.0,26219.0,0.55033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511478186,0.004,26220.0,26219.0,0.6263944]
["bitfinex-derivatives","BTCF0:USTF0",1693511478684,0.01186346,26220.0,26219.0,0.57170533]
["bitfinex-derivatives","BTCF0:USTF0",1693511478881,0.004,26220.0,26219.0,0.57170533]
["bitfinex-derivatives","BTCF0:USTF0",1693511480083,0.004,26220.0,26219.0,0.6263944]
["bitfinex-derivatives","BTCF0:USTF0",1693511480483,0.004,26220.0,26219.0,0.57170533]
["bitfinex-derivatives","BTCF0:USTF0",1693511480685,0.004,26220.0,26219.0,0.6263944]
["bitfinex-derivatives","BTCF0:USTF0",1693511480883,0.004,26220.0,26219.0,0.57170533]
["bitfinex-derivatives","BTCF0:USTF0",1693511481587,0.004,26220.0,26219.0,0.6264892]
["bitfinex-derivatives","BTCF0:USTF0",1693511481988,0.004,26220.0,26219.0,0.55033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511484390,0.004,26220.0,26219.0,0.62648717]
["bitfinex-derivatives","BTCF0:USTF0",1693511484694,0.004,26220.0,26219.0,0.55033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511484893,0.004,26220.0,26219.0,0.51524974]
["bitfinex-derivatives","BTCF0:USTF0",1693511486087,0.4161,26220.0,26219.0,0.10314974]
["bitfinex-derivatives","BTCF0:USTF0",1693511486391,0.42396346,26220.0,26219.0,0.10314974]
["bitfinex-derivatives","BTCF0:USTF0",1693511486891,0.42396346,26220.0,26219.0,0.13379911]
["bitfinex-derivatives","BTCF0:USTF0",1693511488193,0.44396346,26220.0,26219.0,0.10314974]
["bitfinex-derivatives","BTCF0:USTF0",1693511488691,0.4361,26220.0,26219.0,0.15969812]
["bitfinex-derivatives","BTCF0:USTF0",1693511488894,0.4161,26220.0,26219.0,0.15969812]
["bitfinex-derivatives","BTCF0:USTF0",1693511489389,0.4161,26220.0,26219.0,0.21438719]
["bitfinex-derivatives","BTCF0:USTF0",1693511489589,0.4161,26220.0,26219.0,0.15969812]
["bitfinex-derivatives","BTCF0:USTF0",1693511489897,0.41991875,26220.0,26219.0,0.21438719]
["bitfinex-derivatives","BTCF0:USTF0",1693511490088,0.41991875,26220.0,26219.0,0.45281516]
["bitfinex-derivatives","BTCF0:USTF0",1693511490289,0.41991875,26220.0,26219.0,0.39812609]
["bitfinex-derivatives","BTCF0:USTF0",1693511491296,0.41991875,26220.0,26219.0,0.34157771]
["bitfinex-derivatives","BTCF0:USTF0",1693511492598,0.42778221,26220.0,26219.0,0.34157771]
["bitfinex-derivatives","BTCF0:USTF0",1693511492799,0.41991875,26220.0,26219.0,0.34157771]
["bitfinex-derivatives","BTCF0:USTF0",1693511493199,0.42778221,26220.0,26219.0,0.34157771]
["bitfinex-derivatives","BTCF0:USTF0",1693511494995,0.42396346,26220.0,26219.0,0.34157771]
["bitfinex-derivatives","BTCF0:USTF0",1693511495704,0.4161,26220.0,26219.0,0.34157771]
["bitfinex-derivatives","BTCF0:USTF0",1693511496210,0.4161,26220.0,26219.0,0.39812609]
["bitfinex-derivatives","BTCF0:USTF0",1693511496409,0.004,26220.0,26219.0,0.81022609]
["bitfinex-derivatives","BTCF0:USTF0",1693511498010,0.01186346,26220.0,26219.0,0.75367771]
["bitfinex-derivatives","BTCF0:USTF0",1693511498310,0.01186346,26220.0,26219.0,0.67752797]
["bitfinex-derivatives","BTCF0:USTF0",1693511498609,0.004,26220.0,26219.0,0.67752797]
["bitfinex-derivatives","BTCF0:USTF0",1693511500114,0.004,26220.0,26219.0,0.79155546]
["bitfinex-derivatives","BTCF0:USTF0",1693511501919,0.42396346,26220.0,26219.0,0.37945546]
["bitfinex-derivatives","BTCF0:USTF0",1693511505213,0.42396346,26220.0,26219.0,0.26542797]
["bitfinex-derivatives","BTCF0:USTF0",1693511506116,0.42778221,26220.0,26219.0,0.37982562]
["bitfinex-derivatives","BTCF0:USTF0",1693511506513,0.44778221,26220.0,26219.0,0.37982562]
["bitfinex-derivatives","BTCF0:USTF0",1693511507514,0.42778221,26220.0,26219.0,0.37982562]
["bitfinex-derivatives","BTCF0:USTF0",1693511507715,0.44778221,26220.0,26219.0,0.37982562]
["bitfinex-derivatives","BTCF0:USTF0",1693511508319,0.44778221,26220.0,26219.0,0.14139765]
["bitfinex-derivatives","BTCF0:USTF0",1693511512820,0.44778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511513023,0.44778221,26220.0,26219.0,0.14139765]
["bitfinex-derivatives","BTCF0:USTF0",1693511513421,0.44778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511513823,0.44778221,26220.0,26219.0,0.14139765]
["bitfinex-derivatives","BTCF0:USTF0",1693511515026,0.42778221,26220.0,26219.0,0.14139765]
["bitfinex-derivatives","BTCF0:USTF0",1693511522333,0.42778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511523523,0.42778221,26220.0,26219.0,0.10325861]
["bitfinex-derivatives","BTCF0:USTF0",1693511524927,0.41991875,26220.0,26219.0,0.15980699]
["bitfinex-derivatives","BTCF0:USTF0",1693511525122,0.41991875,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511525318,0.41991875,26220.0,26219.0,0.2526351]
["bitfinex-derivatives","BTCF0:USTF0",1693511525319,0.4161,26220.0,26219.0,0.2526351]
["bitfinex-derivatives","BTCF0:USTF0",1693511525523,0.004,26220.0,26219.0,0.57033745]
["bitfinex-derivatives","BTCF0:USTF0",1693511525722,0.004,26220.0,26219.0,0.80876473]
["bitfinex-derivatives","BTCF0:USTF0",1693511527523,0.41991875,26220.0,26219.0,0.14137014]
["bitfinex-derivatives","BTCF0:USTF0",1693511527828,0.43991875,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511528029,0.44778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511530026,0.44778221,26220.0,26219.0,0.10325425]
["bitfinex-derivatives","BTCF0:USTF0",1693511530421,0.44778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511530927,0.42778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511531731,0.41991875,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511531930,0.42778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511533234,0.41991875,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511533435,0.42778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511534337,0.42778221,26220.0,26219.0,0.10325425]
["bitfinex-derivatives","BTCF0:USTF0",1693511534932,0.42396346,26220.0,26219.0,0.10325425]
["bitfinex-derivatives","BTCF0:USTF0",1693511535138,0.4161,26220.0,26219.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1693511535340,0.4161,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511535638,0.4161,26220.0,26219.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1693511536432,0.4161,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511536628,0.4161,26220.0,26219.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1693511536835,0.42396346,26220.0,26219.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1693511537640,0.42396346,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511537837,0.42396346,26220.0,26219.0,0.10325425]
["bitfinex-derivatives","BTCF0:USTF0",1693511539830,0.42396346,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511541537,0.4161,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511542340,0.4161,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511543346,0.4161,26220.0,26219.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1693511543845,0.42396346,26220.0,26219.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1693511544233,0.42396346,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511544931,0.42396346,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511545534,0.42396346,26220.0,26219.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693511547843,0.42778221,26220.0,26219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693511548145,1.66008221,26219.0,26214.0,0.11436392]
["bitfinex-derivatives","BTCF0:USTF0",1693511548341,0.41591875,26215.0,26214.0,0.11436392]
["bitfinex-derivatives","BTCF0:USTF0",1693511548641,0.4121,26215.0,26214.0,0.16905299]
["bitfinex-derivatives","BTCF0:USTF0",1693511548942,0.4121,26215.0,26214.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511549145,0.4121,26215.0,26214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511549350,0.4121,26215.0,26213.0,0.11436392]
["bitfinex-derivatives","BTCF0:USTF0",1693511549657,0.4121,26215.0,26211.0,0.56457493]
["bitfinex-derivatives","BTCF0:USTF0",1693511549658,0.004,26215.0,26214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511549851,0.4161,26215.0,26214.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511550239,0.42396346,26215.0,26214.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511550440,0.42378221,26215.0,26214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511550651,0.00381875,26214.0,26213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511550850,0.41591875,26214.0,26213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511551145,0.42378221,26214.0,26213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693511551344,0.41591875,26214.0,26213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511551545,0.42378221,26214.0,26213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511551939,0.42378221,26214.0,26212.0,0.11436392]
["bitfinex-derivatives","BTCF0:USTF0",1693511552252,0.4121,26213.0,26211.0,0.27796392]
["bitfinex-derivatives","BTCF0:USTF0",1693511552542,0.4121,26212.0,26211.0,0.29796392]
["bitfinex-derivatives","BTCF0:USTF0",1693511552747,0.4121,26212.0,26211.0,0.53645275]
["bitfinex-derivatives","BTCF0:USTF0",1693511553143,0.4121,26212.0,26211.0,0.6276902]
["bitfinex-derivatives","BTCF0:USTF0",1693511553354,0.4121,26212.0,26211.0,0.59300113]
["bitfinex-derivatives","BTCF0:USTF0",1693511553852,0.4201,26212.0,26211.0,0.61000113]
["bitfinex-derivatives","BTCF0:USTF0",1693511554047,0.4201,26212.0,26211.0,0.6646902]
["bitfinex-derivatives","BTCF0:USTF0",1693511556452,0.4201,26212.0,26211.0,0.59000113]
["bitfinex-derivatives","BTCF0:USTF0",1693511556651,0.4201,26212.0,26211.0,0.61000113]
["bitfinex-derivatives","BTCF0:USTF0",1693511556853,0.4201,26212.0,26211.0,0.55345275]
["bitfinex-derivatives","BTCF0:USTF0",1693511557052,0.4201,26212.0,26211.0,0.61000113]
["bitfinex-derivatives","BTCF0:USTF0",1693511557552,0.4201,26212.0,26211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511557747,0.47664838,26212.0,26211.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511557949,0.4201,26212.0,26211.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511558350,0.4201,26212.0,26211.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511558546,0.4201,26212.0,26207.0,0.8795845]
["bitfinex-derivatives","BTCF0:USTF0",1693511558751,0.4121,26209.0,26208.0,0.49090619]
["bitfinex-derivatives","BTCF0:USTF0",1693511558957,0.4121,26209.0,26208.0,0.51090619]
["bitfinex-derivatives","BTCF0:USTF0",1693511559659,0.64643059,26209.0,26208.0,0.25848921]
["bitfinex-derivatives","BTCF0:USTF0",1693511559855,0.64256713,26209.0,26208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511560451,0.65043059,26209.0,26208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511560755,0.65043059,26209.0,26208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693511560756,0.65443059,26209.0,26208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693511560951,0.64656713,26209.0,26208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693511561149,0.4201,26209.0,26208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693511561758,0.4201,26209.0,26208.0,0.37073604]
["bitfinex-derivatives","BTCF0:USTF0",1693511562657,0.4201,26209.0,26208.0,0.31604697]
["bitfinex-derivatives","BTCF0:USTF0",1693511562847,0.4201,26209.0,26208.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693511563450,0.42391875,26209.0,26208.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693511563647,0.48046713,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511564047,0.64626713,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511564256,0.65413059,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511568555,0.80643059,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511569553,0.79856713,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511570160,0.80643059,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511570464,0.79856713,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511570658,0.80643059,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511570855,0.64244838,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511571564,0.65031184,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511572854,0.64244838,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511573460,0.65031184,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511574269,0.65413059,26209.0,26208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511577961,0.65713059,26209.0,26206.0,0.03000709]
["bitfinex-derivatives","BTCF0:USTF0",1693511578169,0.4121,26207.0,26206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511578368,0.47450216,26207.0,26206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511578564,0.47450216,26207.0,26206.0,0.25850694]
["bitfinex-derivatives","BTCF0:USTF0",1693511578768,0.538914,26207.0,26206.0,0.25850694]
["bitfinex-derivatives","BTCF0:USTF0",1693511578968,0.53105054,26207.0,26206.0,0.25950694]
["bitfinex-derivatives","BTCF0:USTF0",1693511579169,0.538914,26207.0,26206.0,0.25950694]
["bitfinex-derivatives","BTCF0:USTF0",1693511579364,0.53405054,26207.0,26206.0,0.25950694]
["bitfinex-derivatives","BTCF0:USTF0",1693511579560,0.53405054,26207.0,26206.0,0.23950694]
["bitfinex-derivatives","BTCF0:USTF0",1693511580261,0.54573275,26207.0,26206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511580463,0.00381875,26206.0,26205.0,0.03034057]
["bitfinex-derivatives","BTCF0:USTF0",1693511580664,0.47246713,26206.0,26205.0,0.05034057]
["bitfinex-derivatives","BTCF0:USTF0",1693511580966,0.48033059,26206.0,26205.0,0.05034057]
["bitfinex-derivatives","BTCF0:USTF0",1693511581164,0.48033059,26206.0,26205.0,0.28886092]
["bitfinex-derivatives","BTCF0:USTF0",1693511581367,0.47450216,26203.0,26198.0,0.23759784]
["bitfinex-derivatives","BTCF0:USTF0",1693511581666,0.06441184,26202.0,26201.0,0.23855032]
["bitfinex-derivatives","BTCF0:USTF0",1693511581863,0.4321,26202.0,26201.0,0.23855032]
["bitfinex-derivatives","BTCF0:USTF0",1693511582070,0.4321,26202.0,26201.0,0.2950987]
["bitfinex-derivatives","BTCF0:USTF0",1693511582260,0.48864838,26202.0,26201.0,0.23855032]
["bitfinex-derivatives","BTCF0:USTF0",1693511583363,0.49651184,26202.0,26200.0,4.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1693511583571,0.62824838,26201.0,26200.0,4.4460498]
["bitfinex-derivatives","BTCF0:USTF0",1693511583764,0.64824838,26201.0,26200.0,4.4460498]
["bitfinex-derivatives","BTCF0:USTF0",1693511584272,0.64824838,26201.0,26200.0,4.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1693511584775,0.65224838,26201.0,26200.0,4.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1693511585072,0.65624838,26201.0,26200.0,4.50073887]
["bitfinex-derivatives","BTCF0:USTF0",1693511585267,0.5997,26201.0,26200.0,4.55728725]
["bitfinex-derivatives","BTCF0:USTF0",1693511585467,0.4121,26204.0,26200.0,6.01774959]
["bitfinex-derivatives","BTCF0:USTF0",1693511585666,0.47450216,26207.0,26203.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511585871,0.47450216,26207.0,26206.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511586268,0.49450216,26207.0,26206.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511586568,0.47450216,26207.0,26206.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511586772,0.4121,26210.0,26206.0,1.11597534]
["bitfinex-derivatives","BTCF0:USTF0",1693511586969,0.4121,26211.0,26209.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511587185,0.4121,26211.0,26210.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511587379,0.4321,26211.0,26210.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511587584,0.4321,26211.0,26210.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511588181,0.4321,26211.0,26210.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511588379,0.4341,26211.0,26210.0,0.47264838]
["bitfinex-derivatives","BTCF0:USTF0",1693511588782,0.4341,26211.0,26210.0,0.52733745]
["bitfinex-derivatives","BTCF0:USTF0",1693511588984,0.90274838,26211.0,26210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511589386,0.8262,26211.0,26210.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693511589575,0.8462,26211.0,26210.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693511589772,0.8462,26211.0,26210.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693511589972,0.90374838,26211.0,26210.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693511590285,0.49364838,26211.0,26210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693511590783,0.49951184,26211.0,26210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693511591685,0.47951184,26211.0,26210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693511591883,0.47164838,26211.0,26210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693511592283,0.003,26211.0,26210.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693511592474,0.003,26211.0,26210.0,0.47478907]
["bitfinex-derivatives","BTCF0:USTF0",1693511592787,0.003,26211.0,26210.0,0.53133745]
["bitfinex-derivatives","BTCF0:USTF0",1693511600294,0.003,26211.0,26210.0,0.56203103]
["bitfinex-derivatives","BTCF0:USTF0",1693511607599,0.023,26211.0,26210.0,0.56203103]
["bitfinex-derivatives","BTCF0:USTF0",1693511607901,0.003,26211.0,26210.0,0.56203103]
["bitfinex-derivatives","BTCF0:USTF0",1693511608104,0.003,26211.0,26210.0,0.62019968]
["bitfinex-derivatives","BTCF0:USTF0",1693511608801,0.023,26211.0,26210.0,0.62019968]
["bitfinex-derivatives","BTCF0:USTF0",1693511611198,0.023,26211.0,26210.0,0.50548265]
["bitfinex-derivatives","BTCF0:USTF0",1693511611898,0.023,26211.0,26210.0,0.56203103]
["bitfinex-derivatives","BTCF0:USTF0",1693511614709,0.003,26211.0,26210.0,1.54337115]
["bitfinex-derivatives","BTCF0:USTF0",1693511614906,0.76394119,26218.0,26212.0,1.43759784]
["bitfinex-derivatives","BTCF0:USTF0",1693511615105,0.85980216,26220.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511615106,0.86362091,26220.0,26218.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511615409,0.02,26220.0,26219.0,1.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1693511615603,0.02,26220.0,26219.0,1.03854233]
["bitfinex-derivatives","BTCF0:USTF0",1693511615803,0.02,26220.0,26219.0,0.46864838]
["bitfinex-derivatives","BTCF0:USTF0",1693511616011,0.02,26220.0,26219.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511616902,0.05981875,26220.0,26219.0,0.52533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511617108,0.11636713,26220.0,26219.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693511617507,0.15236713,26220.0,26219.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693511617714,0.09581875,26220.0,26219.0,0.47064838]
["bitfinex-derivatives","BTCF0:USTF0",1693511617912,0.09581875,26220.0,26219.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693511618108,0.09581875,26220.0,26219.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693511619912,0.58446713,26220.0,26219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511620418,0.59233059,26220.0,26219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511623819,0.00381875,26219.0,26217.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511624007,0.06441184,26218.0,26217.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511624510,0.23601184,26218.0,26217.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511624709,0.23601184,26218.0,26217.0,0.44194772]
["bitfinex-derivatives","BTCF0:USTF0",1693511624905,0.25601184,26218.0,26217.0,0.44394772]
["bitfinex-derivatives","BTCF0:USTF0",1693511625112,0.28101184,26218.0,26217.0,0.44694772]
["bitfinex-derivatives","BTCF0:USTF0",1693511625617,0.27314838,26218.0,26217.0,0.44494772]
["bitfinex-derivatives","BTCF0:USTF0",1693511625918,0.29414838,26218.0,26217.0,0.44694772]
["bitfinex-derivatives","BTCF0:USTF0",1693511626217,0.27414838,26218.0,26217.0,0.44694772]
["bitfinex-derivatives","BTCF0:USTF0",1693511627016,0.69411184,26218.0,26217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511628119,0.756514,26218.0,26217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511629519,0.74865054,26218.0,26217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511629818,0.69210216,26218.0,26217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511630016,0.69210216,26218.0,26217.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693511630414,0.28000216,26218.0,26217.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693511630815,0.28000216,26218.0,26217.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693511632930,0.756514,26218.0,26217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511643227,0.06240216,26209.0,26208.0,0.11410006]
["bitfinex-derivatives","BTCF0:USTF0",1693511643439,0.51450216,26209.0,26204.0,0.11410006]
["bitfinex-derivatives","BTCF0:USTF0",1693511643636,0.4121,26207.0,26206.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511644125,0.4321,26207.0,26206.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693511644631,0.4361,26207.0,26206.0,0.53533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511645334,0.4161,26207.0,26206.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693511645527,0.004,26207.0,26206.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693511646737,0.008,26207.0,26206.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693511648036,0.008,26207.0,26206.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693511648233,0.4601,26207.0,26206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511648733,0.51664838,26207.0,26206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511649043,0.4201,26207.0,26206.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693511650641,0.008,26207.0,26206.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693511652942,0.46391875,26207.0,26206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511653436,0.50833059,26207.0,26206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693511653644,0.06240216,26205.0,26203.0,0.02984992]
["bitfinex-derivatives","BTCF0:USTF0",1693511653839,0.06240216,26202.0,26200.0,4.52884727]
["bitfinex-derivatives","BTCF0:USTF0",1693511654040,0.06240216,26202.0,26201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511654241,0.47450216,26202.0,26201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693511654443,0.47450216,26202.0,26201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511654936,0.49850216,26202.0,26201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693511655339,0.49850216,26202.0,26201.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693511656442,0.50250216,26202.0,26201.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693511663842,0.50250216,26202.0,26201.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693511664042,0.50250216,26202.0,26201.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693511669652,0.48250216,26202.0,26201.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693511670850,0.50250216,26202.0,26201.0,0.52533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511671049,0.4201,26202.0,26201.0,0.54533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511673155,0.4201,26202.0,26201.0,0.52533745]
["bitfinex-derivatives","BTCF0:USTF0",1693511673657,0.4201,26202.0,26201.0,0.76389619]
["bitfinex-derivatives","BTCF0:USTF0",1693511674157,0.4201,26202.0,26201.0,1.33449828]
["bitfinex-derivatives","BTCF0:USTF0",1693511676958,0.4201,26202.0,26201.0,0.92239828]
["bitfinex-derivatives","BTCF0:USTF0",1693511680361,0.4201,26202.0,26201.0,0.99832653]
["bitfinex-derivatives","BTCF0:USTF0",1693511682656,0.4201,26202.0,26201.0,0.97963138]
["bitfinex-derivatives","BTCF0:USTF0",1693511683650,0.4201,26202.0,26201.0,1.09372445]
["bitfinex-derivatives","BTCF0:USTF0",1693511685465,0.4201,26202.0,26201.0,0.97963138]
["bitfinex-derivatives","BTCF0:USTF0",1693511687067,0.4201,26202.0,26201.0,1.39173138]
["bitfinex-derivatives","BTCF0:USTF0",1693511687660,0.4201,26202.0,26201.0,1.79633472]
["bitfinex-derivatives","BTCF0:USTF0",1693511690263,0.49664838,26202.0,26201.0,0.64516208]
["bitfinex-derivatives","BTCF0:USTF0",1693511690465,0.55905054,26202.0,26201.0,0.3549012]
["bitfinex-derivatives","BTCF0:USTF0",1693511690663,0.57905054,26202.0,26201.0,0.3549012]
["bitfinex-derivatives","BTCF0:USTF0",1693511691067,0.586914,26202.0,26201.0,0.3167883]
["bitfinex-derivatives","BTCF0:USTF0",1693511691862,0.57905054,26202.0,26201.0,0.3167883]
["bitfinex-derivatives","BTCF0:USTF0",1693511692458,0.586914,26202.0,26201.0,0.3167883]
["bitfinex-derivatives","BTCF0:USTF0",1693511692663,0.57905054,26202.0,26201.0,0.3167883]
["bitfinex-derivatives","BTCF0:USTF0",1693511693770,0.50250216,26202.0,26201.0,0.3549012]
["bitfinex-derivatives","BTCF0:USTF0",1693511694461,0.50250216,26202.0,26201.0,0.46613865]
["bitfinex-derivatives","BTCF0:USTF0",1693511694661,0.50250216,26202.0,26201.0,0.35179619]
["bitfinex-derivatives","BTCF0:USTF0",1693511697668,0.50250216,26202.0,26201.0,0.50392029]
["bitfinex-derivatives","BTCF0:USTF0",1693511697868,0.50250216,26202.0,26201.0,0.35179619]
["bitfinex-derivatives","BTCF0:USTF0",1693511698256,0.50250216,26202.0,26201.0,0.75640783]
["bitfinex-derivatives","BTCF0:USTF0",1693511700169,0.50250216,26202.0,26201.0,1.16850783]
["bitfinex-derivatives","BTCF0:USTF0",1693511700572,0.51036562,26202.0,26201.0,0.24055874]
["bitfinex-derivatives","BTCF0:USTF0",1693511700973,0.52250216,26202.0,26201.0,0.24055874]
["bitfinex-derivatives","BTCF0:USTF0",1693511701177,0.57905054,26202.0,26201.0,0.24055874]
["bitfinex-derivatives","BTCF0:USTF0",1693511701672,0.05654838,26201.0,26200.0,3.58239165]
["bitfinex-derivatives","BTCF0:USTF0",1693511701867,0.48864838,26201.0,26200.0,3.78897416]
["bitfinex-derivatives","BTCF0:USTF0",1693511702067,0.50864838,26201.0,26200.0,3.68557416]
["bitfinex-derivatives","BTCF0:USTF0",1693511702274,0.49651184,26201.0,26200.0,3.44699165]
["bitfinex-derivatives","BTCF0:USTF0",1693511703070,0.50051184,26201.0,26200.0,3.44699165]
["bitfinex-derivatives","BTCF0:USTF0",1693511703576,0.49651184,26201.0,26200.0,3.43775302]
["bitfinex-derivatives","BTCF0:USTF0",1693511703777,0.50451184,26201.0,26200.0,3.38005302]
["bitfinex-derivatives","BTCF0:USTF0",1693511705074,0.80451184,26201.0,26200.0,0.83659165]
["bitfinex-derivatives","BTCF0:USTF0",1693511705270,0.80451184,26201.0,26191.0,0.1521241]
["bitfinex-derivatives","BTCF0:USTF0",1693511705271,0.06240216,26193.0,26191.0,0.1521241]
["bitfinex-derivatives","BTCF0:USTF0",1693511705573,0.00381875,26189.0,26188.0,0.34227922]
["bitfinex-derivatives","BTCF0:USTF0",1693511705769,0.00381875,26189.0,26188.0,0.44732071]
["bitfinex-derivatives","BTCF0:USTF0",1693511705770,0.49450216,26189.0,26188.0,0.44732071]
["bitfinex-derivatives","BTCF0:USTF0",1693511705973,0.49450216,26189.0,26188.0,0.699906]
["bitfinex-derivatives","BTCF0:USTF0",1693511706174,0.47450216,26189.0,26188.0,0.29519661]
["bitfinex-derivatives","BTCF0:USTF0",1693511706776,0.49450216,26189.0,26188.0,0.29519661]
["bitfinex-derivatives","BTCF0:USTF0",1693511706966,0.47850216,26189.0,26188.0,0.29519661]
["bitfinex-derivatives","BTCF0:USTF0",1693511707168,0.53505054,26189.0,26187.0,0.1521241]
["bitfinex-derivatives","BTCF0:USTF0",1693511707375,0.53505054,26189.0,26180.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1693511707376,0.06240216,26181.0,26180.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1693511707678,0.06240216,26181.0,26180.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511707679,0.47450216,26181.0,26180.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511707875,0.47832091,26181.0,26180.0,0.06529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511708076,0.47832091,26181.0,26180.0,0.11998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511708287,0.47832091,26181.0,26180.0,0.06529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511708478,0.48232091,26181.0,26180.0,0.06529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511708682,0.48632091,26181.0,26180.0,0.11998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511708984,0.4201,26181.0,26180.0,0.35758352]
["bitfinex-derivatives","BTCF0:USTF0",1693511709177,0.008,26181.0,26180.0,1.34500079]
["bitfinex-derivatives","BTCF0:USTF0",1693511709376,0.004,26181.0,26180.0,1.34500079]
["bitfinex-derivatives","BTCF0:USTF0",1693511709777,0.4121,26185.0,26180.0,1.24501511]
["bitfinex-derivatives","BTCF0:USTF0",1693511710080,0.4121,26185.0,26184.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511710283,0.4121,26185.0,26184.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693511710284,0.46864838,26185.0,26184.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693511710479,0.49863388,26185.0,26182.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511710679,0.08653388,26185.0,26183.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511710874,0.4121,26184.0,26183.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511711078,0.4121,26184.0,26183.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511711973,0.4121,26184.0,26183.0,0.25498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511712182,0.4121,26184.0,26180.0,0.03410322]
["bitfinex-derivatives","BTCF0:USTF0",1693511712183,0.06240216,26181.0,26180.0,0.03410322]
["bitfinex-derivatives","BTCF0:USTF0",1693511712382,0.49450216,26181.0,26180.0,0.03110322]
["bitfinex-derivatives","BTCF0:USTF0",1693511712583,0.49450216,26181.0,26180.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511712783,0.47450216,26181.0,26180.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511713176,0.47450216,26181.0,26179.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693511713177,0.53105054,26181.0,26179.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693511713380,0.4121,26180.0,26179.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693511713583,0.4121,26180.0,26179.0,0.61929661]
["bitfinex-derivatives","BTCF0:USTF0",1693511713783,0.4121,26180.0,26179.0,0.67398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511714383,0.4121,26180.0,26179.0,0.67698568]
["bitfinex-derivatives","BTCF0:USTF0",1693511714978,0.4121,26180.0,26179.0,0.67398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511715179,0.4161,26180.0,26179.0,0.70801311]
["bitfinex-derivatives","BTCF0:USTF0",1693511716074,0.4201,26180.0,26179.0,0.71101311]
["bitfinex-derivatives","BTCF0:USTF0",1693511716477,0.4161,26180.0,26179.0,0.70801311]
["bitfinex-derivatives","BTCF0:USTF0",1693511716688,0.4201,26180.0,26179.0,0.71101311]
["bitfinex-derivatives","BTCF0:USTF0",1693511716880,0.45178221,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511717383,0.50833059,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511717582,0.49664838,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511717783,0.50046713,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511718181,0.50833059,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511718689,0.50046713,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511719189,0.44391875,26180.0,26179.0,0.05129661]
["bitfinex-derivatives","BTCF0:USTF0",1693511719378,0.4401,26180.0,26179.0,0.05129661]
["bitfinex-derivatives","BTCF0:USTF0",1693511719683,0.42391875,26180.0,26179.0,0.10598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511719886,0.44391875,26180.0,26179.0,0.10598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511720888,0.42391875,26180.0,26179.0,0.10598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511721092,0.42391875,26180.0,26179.0,0.28198568]
["bitfinex-derivatives","BTCF0:USTF0",1693511721693,0.4201,26180.0,26179.0,0.28198568]
["bitfinex-derivatives","BTCF0:USTF0",1693511721891,0.008,26180.0,26179.0,0.67408568]
["bitfinex-derivatives","BTCF0:USTF0",1693511722093,0.008,26180.0,26179.0,0.69408568]
["bitfinex-derivatives","BTCF0:USTF0",1693511723192,0.44796346,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511723396,0.44796346,26180.0,26179.0,0.00520662]
["bitfinex-derivatives","BTCF0:USTF0",1693511723595,0.4401,26180.0,26179.0,0.05989569]
["bitfinex-derivatives","BTCF0:USTF0",1693511723792,0.4201,26180.0,26179.0,0.05989569]
["bitfinex-derivatives","BTCF0:USTF0",1693511724095,0.4201,26180.0,26179.0,0.1051923]
["bitfinex-derivatives","BTCF0:USTF0",1693511724491,0.4191,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511724687,0.4151,26180.0,26179.0,0.10198568]
["bitfinex-derivatives","BTCF0:USTF0",1693511724895,0.4181,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511725300,0.4181,26180.0,26179.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693511725692,0.4181,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511726294,0.48251184,26180.0,26179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511726503,0.07041184,26180.0,26179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511726693,0.09041184,26180.0,26179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511727192,0.026,26180.0,26179.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511727394,0.44191875,26180.0,26179.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511729602,0.4381,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511729801,0.4181,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511729993,0.44191875,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511730195,0.4381,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511730496,0.4181,26180.0,26179.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511730696,0.4381,26180.0,26179.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511730894,0.4381,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511731198,0.4181,26180.0,26179.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511731390,0.4181,26180.0,26179.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511731595,0.006,26180.0,26179.0,0.53708568]
["bitfinex-derivatives","BTCF0:USTF0",1693511731800,0.4121,26182.0,26179.0,1.10840229]
["bitfinex-derivatives","BTCF0:USTF0",1693511732004,0.4121,26182.0,26181.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693511732190,0.4121,26182.0,26181.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693511732388,0.47450216,26184.0,26181.0,0.53208568]
["bitfinex-derivatives","BTCF0:USTF0",1693511732597,0.4121,26182.0,26181.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693511732991,0.4161,26182.0,26181.0,0.53208568]
["bitfinex-derivatives","BTCF0:USTF0",1693511733598,0.4161,26182.0,26181.0,0.55808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511734408,0.4201,26182.0,26181.0,0.55808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511734595,0.4201,26182.0,26181.0,0.50339661]
["bitfinex-derivatives","BTCF0:USTF0",1693511734803,0.4201,26182.0,26181.0,0.52639661]
["bitfinex-derivatives","BTCF0:USTF0",1693511735210,0.4201,26182.0,26181.0,0.58108568]
["bitfinex-derivatives","BTCF0:USTF0",1693511737008,0.4201,26182.0,26181.0,0.16898568]
["bitfinex-derivatives","BTCF0:USTF0",1693511737308,0.008,26182.0,26181.0,0.16898568]
["bitfinex-derivatives","BTCF0:USTF0",1693511737504,0.008,26182.0,26181.0,0.14598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511737505,0.004,26182.0,26181.0,0.14598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511737704,0.007,26182.0,26181.0,0.16698568]
["bitfinex-derivatives","BTCF0:USTF0",1693511737906,0.007,26182.0,26181.0,0.14698568]
["bitfinex-derivatives","BTCF0:USTF0",1693511738106,0.006,26182.0,26181.0,0.14098568]
["bitfinex-derivatives","BTCF0:USTF0",1693511738308,0.002,26182.0,26181.0,0.11498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511738503,0.006,26182.0,26181.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511739112,0.6152,26182.0,26181.0,0.07929661]
["bitfinex-derivatives","BTCF0:USTF0",1693511739711,0.6152,26182.0,26181.0,0.13398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511740512,0.6152,26182.0,26181.0,0.07929661]
["bitfinex-derivatives","BTCF0:USTF0",1693511741815,0.62306346,26182.0,26181.0,0.07929661]
["bitfinex-derivatives","BTCF0:USTF0",1693511742005,0.6152,26182.0,26181.0,0.07929661]
["bitfinex-derivatives","BTCF0:USTF0",1693511743115,0.6152,26182.0,26181.0,0.13398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511744207,0.6152,26182.0,26181.0,0.11898568]
["bitfinex-derivatives","BTCF0:USTF0",1693511744208,0.6132,26182.0,26181.0,0.11898568]
["bitfinex-derivatives","BTCF0:USTF0",1693511744420,0.6142,26182.0,26181.0,0.12198568]
["bitfinex-derivatives","BTCF0:USTF0",1693511744607,0.6122,26182.0,26181.0,0.10298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511744808,0.6132,26182.0,26181.0,0.10998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511746612,0.6332,26182.0,26181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693511746819,0.6132,26182.0,26181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693511747019,0.6332,26182.0,26181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693511747209,0.69761184,26182.0,26181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693511748518,0.70861184,26182.0,26181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693511748718,0.70761184,26182.0,26181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511749020,0.71561184,26182.0,26181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511750112,0.71561184,26182.0,26172.0,0.66929931]
["bitfinex-derivatives","BTCF0:USTF0",1693511750113,0.06622091,26171.0,26165.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1693511750315,0.67742091,26171.0,26170.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511750815,0.06240216,26171.0,26170.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511751013,0.06240216,26171.0,26170.0,0.33882187]
["bitfinex-derivatives","BTCF0:USTF0",1693511751213,0.06240216,26171.0,26170.0,0.35082187]
["bitfinex-derivatives","BTCF0:USTF0",1693511751214,0.06640216,26171.0,26170.0,0.35082187]
["bitfinex-derivatives","BTCF0:USTF0",1693511751612,0.07422091,26171.0,26170.0,0.35682187]
["bitfinex-derivatives","BTCF0:USTF0",1693511751808,0.68542091,26171.0,26170.0,0.11798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511752522,0.07040216,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511755124,0.07040216,26171.0,26170.0,0.11798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511755623,0.07040216,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511755822,0.07040216,26171.0,26170.0,0.11798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511756015,0.07040216,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511756610,0.07040216,26171.0,26170.0,0.11798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511756810,0.07040216,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511757015,0.68160216,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511757215,0.68160216,26171.0,26170.0,0.11798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511757423,0.68160216,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511757925,0.68542091,26171.0,26170.0,0.13798568]
["bitfinex-derivatives","BTCF0:USTF0",1693511758328,0.68542091,26171.0,26170.0,0.06229661]
["bitfinex-derivatives","BTCF0:USTF0",1693511758825,0.68542091,26171.0,26170.0,0.11698568]
["bitfinex-derivatives","BTCF0:USTF0",1693511759327,0.68160216,26171.0,26170.0,0.11698568]
["bitfinex-derivatives","BTCF0:USTF0",1693511759520,0.68542091,26171.0,26170.0,0.11598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511760228,0.68342091,26171.0,26170.0,0.11598568]
["bitfinex-derivatives","BTCF0:USTF0",1693511760424,0.69128437,26171.0,26170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693511761126,0.74383275,26171.0,26170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511761324,0.74583275,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511761919,1.37703275,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511762315,0.55585054,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511762621,0.53585054,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511762817,0.55966929,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511765426,0.56753275,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511765627,0.55966929,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511766529,0.56753275,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511766831,0.55966929,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511767223,0.56753275,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511767422,0.55966929,26171.0,26170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693511768125,0.48312091,26171.0,26170.0,0.06868907]
["bitfinex-derivatives","BTCF0:USTF0",1693511768630,0.48312091,26171.0,26170.0,0.11398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511769529,0.47930216,26171.0,26170.0,0.11398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511770126,0.06240216,26174.0,26170.0,1.12370947]
["bitfinex-derivatives","BTCF0:USTF0",1693511770335,0.4129,26176.0,26173.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693511770526,0.4129,26176.0,26174.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693511770727,0.4129,26176.0,26174.0,1.00587584]
["bitfinex-derivatives","BTCF0:USTF0",1693511770932,0.4129,26176.0,26175.0,0.42148568]
["bitfinex-derivatives","BTCF0:USTF0",1693511771729,0.60196678,26184.0,26175.0,0.42148568]
["bitfinex-derivatives","BTCF0:USTF0",1693511771932,0.4129,26184.0,26177.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693511772232,0.4129,26178.0,26177.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693511772535,0.6113,26180.0,26177.0,0.11998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511772735,0.6113,26180.0,26177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511773028,0.6113,26180.0,26178.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511773234,0.6113,26180.0,26178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511773439,0.6113,26180.0,26179.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511773634,0.6113,26180.0,26179.0,0.11998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511774026,0.6353,26180.0,26179.0,0.11998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511774530,0.6813,26180.0,26179.0,0.12098568]
["bitfinex-derivatives","BTCF0:USTF0",1693511775123,0.6833,26180.0,26179.0,0.10298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511775525,0.6833,26180.0,26179.0,0.12298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511776430,0.6473,26180.0,26179.0,0.12198568]
["bitfinex-derivatives","BTCF0:USTF0",1693511776727,0.6813,26180.0,26179.0,0.12298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511777240,0.07,26180.0,26179.0,0.12298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511778838,0.07,26180.0,26179.0,0.10298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511780040,0.07,26180.0,26179.0,0.71428568]
["bitfinex-derivatives","BTCF0:USTF0",1693511784642,0.07,26180.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511784643,0.6813,26180.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511785244,0.74571184,26180.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511785446,0.76571184,26180.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511786444,0.76571184,26180.0,26175.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693511786645,0.6113,26176.0,26175.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693511786845,0.67571184,26176.0,26175.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693511787049,0.69571184,26176.0,26175.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693511787350,0.00381875,26171.0,26167.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1693511787549,0.3,26178.0,26168.0,0.33885852]
["bitfinex-derivatives","BTCF0:USTF0",1693511787550,0.6113,26172.0,26168.0,0.33885852]
["bitfinex-derivatives","BTCF0:USTF0",1693511787749,0.00381875,26171.0,26168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693511787950,0.6113,26172.0,26169.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511788152,0.6113,26172.0,26167.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1693511788344,0.6113,26172.0,26168.0,0.23887008]
["bitfinex-derivatives","BTCF0:USTF0",1693511788538,0.6113,26172.0,26168.0,0.25887008]
["bitfinex-derivatives","BTCF0:USTF0",1693511788539,0.06036713,26171.0,26168.0,0.25887008]
["bitfinex-derivatives","BTCF0:USTF0",1693511788744,0.6113,26172.0,26166.0,0.07123575]
["bitfinex-derivatives","BTCF0:USTF0",1693511788745,0.00381875,26167.0,26166.0,0.07123575]
["bitfinex-derivatives","BTCF0:USTF0",1693511789053,0.00381875,26161.0,26160.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693511789349,0.63511875,26161.0,26160.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511789754,0.63511875,26161.0,26160.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511790061,0.63511875,26161.0,26160.0,0.71128568]
["bitfinex-derivatives","BTCF0:USTF0",1693511790062,0.02381875,26161.0,26160.0,0.71128568]
["bitfinex-derivatives","BTCF0:USTF0",1693511790366,0.02381875,26161.0,26160.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511790659,0.00381875,26158.0,26157.0,0.0299327]
["bitfinex-derivatives","BTCF0:USTF0",1693511790861,0.00381875,26158.0,26156.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1693511791063,0.00381875,26158.0,26156.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1693511791263,0.00381875,26158.0,26157.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511791462,0.00381875,26158.0,26157.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511793067,0.00781875,26158.0,26157.0,0.10398568]
["bitfinex-derivatives","BTCF0:USTF0",1693511793366,0.00781875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511793367,0.01181875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511796063,0.01181875,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511796362,0.64311875,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511796566,0.69966713,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511796768,0.70753059,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511797263,0.67966713,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511797564,0.69966713,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511797766,0.70753059,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511798467,0.64311875,26158.0,26157.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511798957,0.64311875,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511799162,0.70753059,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511799367,0.67966713,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511799562,0.01181875,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511799767,0.008,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511800463,0.008,26158.0,26157.0,0.73628568]
["bitfinex-derivatives","BTCF0:USTF0",1693511801067,0.008,26158.0,26157.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511801264,0.01181875,26158.0,26157.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511802064,0.01181875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511802566,0.008,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511802769,0.008,26158.0,26157.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511804071,0.01181875,26158.0,26157.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511804275,0.01181875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511807071,0.62311875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511807565,0.67966713,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511807764,0.62311875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511808775,0.62311875,26158.0,26157.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511809070,0.62311875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511809272,0.6193,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511810175,0.62311875,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511810774,0.62311875,26158.0,26157.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693511811175,0.62311875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511811677,0.6193,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511814984,0.6193,26158.0,26157.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693511815284,0.6193,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511816181,0.62311875,26158.0,26157.0,0.10498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511816879,0.62311875,26158.0,26157.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511817085,0.01181875,26158.0,26157.0,0.12498568]
["bitfinex-derivatives","BTCF0:USTF0",1693511817376,0.01968221,26158.0,26157.0,0.07029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511817584,0.64311875,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511818074,0.70753059,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511818271,0.68753059,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511818476,0.70753059,26158.0,26157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511819381,0.70353059,26158.0,26157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693511819582,0.70153059,26158.0,26157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511819882,0.00381875,26153.0,26152.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1693511820087,0.61511875,26153.0,26152.0,0.41328568]
["bitfinex-derivatives","BTCF0:USTF0",1693511820288,0.00381875,26152.0,26151.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693511820486,0.63511875,26152.0,26151.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1693511820785,0.69953059,26152.0,26151.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1693511821780,0.67166713,26152.0,26151.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1693511821982,0.69566713,26152.0,26151.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1693511822484,0.61911875,26152.0,26151.0,0.36091661]
["bitfinex-derivatives","BTCF0:USTF0",1693511822885,0.00781875,26152.0,26151.0,0.36091661]
["bitfinex-derivatives","BTCF0:USTF0",1693511823080,0.01181875,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511823494,0.01181875,26152.0,26151.0,0.66263046]
["bitfinex-derivatives","BTCF0:USTF0",1693511823781,0.01181875,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511823984,0.62311875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511824185,0.62311875,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511824388,0.62311875,26152.0,26151.0,0.37830907]
["bitfinex-derivatives","BTCF0:USTF0",1693511824976,0.62311875,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511825488,0.62311875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511825877,0.67966713,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511827281,0.62311875,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511827489,0.63098221,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511828090,0.68753059,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511828475,0.67966713,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511828887,0.62311875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511829389,0.67966713,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511829685,0.62311875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511829886,0.67966713,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511830383,0.62311875,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511830978,0.62311875,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511831191,0.62311875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511831592,0.62311875,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511832182,0.62311875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511832389,0.42491875,26152.0,26151.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1693511832988,0.42491875,26152.0,26151.0,0.36891661]
["bitfinex-derivatives","BTCF0:USTF0",1693511833194,0.42491875,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511835287,0.4211,26152.0,26151.0,0.42360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511835684,0.4211,26152.0,26151.0,0.44360568]
["bitfinex-derivatives","BTCF0:USTF0",1693511835893,0.41691875,26159.0,26154.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511836187,0.41691875,26159.0,26158.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511836386,0.41691875,26159.0,26158.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511836589,0.4131,26159.0,26158.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511836896,0.4151,26159.0,26158.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511837498,0.02994174,26163.0,26158.0,1.10403735]
["bitfinex-derivatives","BTCF0:USTF0",1693511837801,0.41691875,26165.0,26162.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511837802,0.4131,26165.0,26162.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511837992,0.4131,26165.0,26164.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511838395,0.46964838,26165.0,26164.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511838590,0.41691875,26165.0,26164.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511838995,0.41691875,26165.0,26164.0,0.77189661]
["bitfinex-derivatives","BTCF0:USTF0",1693511839196,0.45391875,26165.0,26164.0,0.77489661]
["bitfinex-derivatives","BTCF0:USTF0",1693511839692,0.4131,26165.0,26164.0,0.77489661]
["bitfinex-derivatives","BTCF0:USTF0",1693511839897,0.4501,26165.0,26164.0,0.77489661]
["bitfinex-derivatives","BTCF0:USTF0",1693511840196,0.4501,26165.0,26164.0,0.82958568]
["bitfinex-derivatives","BTCF0:USTF0",1693511840597,0.4861,26165.0,26164.0,0.83158568]
["bitfinex-derivatives","BTCF0:USTF0",1693511841298,0.49778221,26165.0,26164.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1693511841695,0.48991875,26165.0,26164.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1693511842294,0.48991875,26165.0,26164.0,0.78628907]
["bitfinex-derivatives","BTCF0:USTF0",1693511842897,0.48991875,26165.0,26164.0,0.37318907]
["bitfinex-derivatives","BTCF0:USTF0",1693511843198,0.48991875,26165.0,26164.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1693511843199,0.57433059,26165.0,26164.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1693511843992,0.48991875,26165.0,26164.0,0.36379661]
["bitfinex-derivatives","BTCF0:USTF0",1693511844400,0.48991875,26165.0,26164.0,0.41848568]
["bitfinex-derivatives","BTCF0:USTF0",1693511844602,0.4861,26165.0,26164.0,0.41848568]
["bitfinex-derivatives","BTCF0:USTF0",1693511846601,0.4861,26165.0,26164.0,0.36379661]
["bitfinex-derivatives","BTCF0:USTF0",1693511847194,0.4861,26165.0,26164.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1693511847401,0.4861,26165.0,26164.0,0.36379661]
["bitfinex-derivatives","BTCF0:USTF0",1693511847804,0.4861,26165.0,26164.0,0.41848568]
["bitfinex-derivatives","BTCF0:USTF0",1693511848293,0.4861,26165.0,26164.0,0.36379661]
["bitfinex-derivatives","BTCF0:USTF0",1693511849109,0.4861,26165.0,26164.0,0.41848568]
["bitfinex-derivatives","BTCF0:USTF0",1693511850507,0.4861,26165.0,26164.0,0.36379661]
["bitfinex-derivatives","BTCF0:USTF0",1693511850805,0.4861,26165.0,26164.0,0.83158568]
["bitfinex-derivatives","BTCF0:USTF0",1693511851000,0.4861,26165.0,26164.0,0.77689661]
["bitfinex-derivatives","BTCF0:USTF0",1693511851403,0.4861,26165.0,26164.0,0.83158568]
["bitfinex-derivatives","BTCF0:USTF0",1693511854298,0.48991875,26165.0,26164.0,0.83158568]
["bitfinex-derivatives","BTCF0:USTF0",1693511856003,0.48991875,26165.0,26164.0,0.77689661]
["bitfinex-derivatives","BTCF0:USTF0",1693511856198,0.073,26165.0,26164.0,0.79689661]
["bitfinex-derivatives","BTCF0:USTF0",1693511856397,0.0005733,26167.0,26164.0,1.372353]
["bitfinex-derivatives","BTCF0:USTF0",1693511856600,0.0005733,26167.0,26166.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511856800,0.0005733,26167.0,26166.0,0.48778907]
["bitfinex-derivatives","BTCF0:USTF0",1693511857004,0.0005733,26167.0,26166.0,0.53308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511857208,0.0005733,26167.0,26166.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511857510,0.0005733,26167.0,26166.0,0.53308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511858405,0.41749205,26167.0,26166.0,0.04829661]
["bitfinex-derivatives","BTCF0:USTF0",1693511858610,0.45349205,26167.0,26166.0,0.04829661]
["bitfinex-derivatives","BTCF0:USTF0",1693511858811,0.45349205,26167.0,26166.0,0.10298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511859009,0.41749205,26167.0,26166.0,0.10298568]
["bitfinex-derivatives","BTCF0:USTF0",1693511859207,0.45449205,26167.0,26166.0,0.05129661]
["bitfinex-derivatives","BTCF0:USTF0",1693511860010,0.44049205,26167.0,26166.0,0.05029661]
["bitfinex-derivatives","BTCF0:USTF0",1693511860210,0.44049205,26167.0,26166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511860512,0.47249205,26167.0,26166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511861510,0.53690389,26167.0,26166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511861815,0.52904043,26167.0,26166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511862007,0.05939205,26167.0,26166.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693511862311,0.05939205,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511865001,0.0555733,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511865208,0.0555733,26167.0,26166.0,0.53808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511865810,0.0555733,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511866009,0.05939205,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511866918,0.47249205,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511867410,0.47249205,26167.0,26166.0,0.46339661]
["bitfinex-derivatives","BTCF0:USTF0",1693511867617,0.52904043,26167.0,26166.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693511868317,0.47249205,26167.0,26166.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693511869315,0.47249205,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511869516,0.47249205,26167.0,26166.0,0.46339661]
["bitfinex-derivatives","BTCF0:USTF0",1693511870015,0.05939205,26167.0,26166.0,0.46339661]
["bitfinex-derivatives","BTCF0:USTF0",1693511870518,0.05939205,26167.0,26166.0,0.51808568]
["bitfinex-derivatives","BTCF0:USTF0",1693511870720,0.05939205,26167.0,26166.0,0.46339661]
["bitfinex-derivatives","BTCF0:USTF0",1693511870914,0.11594043,26167.0,26166.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693511871113,0.54904043,26167.0,26166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511871514,0.85308514,26167.0,26166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693511871712,0.00381875,26165.0,26164.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1693511871909,0.00381875,26161.0,26160.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511872114,0.41691875,26161.0,26160.0,0.46778907]
["bitfinex-derivatives","BTCF0:USTF0",1693511872315,0.47346713,26161.0,26160.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693511872719,0.47346713,26161.0,26160.0,0.62918907]
["bitfinex-derivatives","BTCF0:USTF0",1693511872916,0.41691875,26161.0,26160.0,0.62918907]
["bitfinex-derivatives","BTCF0:USTF0",1693511873117,0.42091875,26161.0,26160.0,0.66518907]
["bitfinex-derivatives","BTCF0:USTF0",1693511873511,0.42091875,26161.0,26160.0,0.71048568]
["bitfinex-derivatives","BTCF0:USTF0",1693511873823,0.41691875,26161.0,26160.0,0.67448568]
["bitfinex-derivatives","BTCF0:USTF0",1693511874024,0.43191875,26161.0,26160.0,0.707273]
["bitfinex-derivatives","BTCF0:USTF0",1693511874822,0.43791875,26161.0,26160.0,0.708273]
["bitfinex-derivatives","BTCF0:USTF0",1693511875414,0.021,26161.0,26160.0,0.708273]
["bitfinex-derivatives","BTCF0:USTF0",1693511875615,0.021,26161.0,26160.0,0.728273]
["bitfinex-derivatives","BTCF0:USTF0",1693511877219,0.00381875,26165.0,26162.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511877419,0.02381875,26165.0,26164.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511877622,0.00381875,26166.0,26164.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693511877818,0.00381875,26166.0,26165.0,0.46778907]
["bitfinex-derivatives","BTCF0:USTF0",1693511878122,0.00381875,26166.0,26165.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511879319,0.03981875,26166.0,26165.0,0.51608568]
["bitfinex-derivatives","BTCF0:USTF0",1693511880017,0.07681875,26166.0,26165.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511881225,0.04081875,26166.0,26165.0,0.51608568]
["bitfinex-derivatives","BTCF0:USTF0",1693511881432,0.07681875,26166.0,26165.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511885516,0.07681875,26166.0,26165.0,0.53908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511887122,0.073,26166.0,26165.0,0.53908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511888526,0.073,26166.0,26165.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511888931,0.073,26166.0,26165.0,0.53908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511889132,0.073,26166.0,26165.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511890330,0.073,26166.0,26165.0,0.54996146]
["bitfinex-derivatives","BTCF0:USTF0",1693511890634,0.073,26166.0,26165.0,1.12512759]
["bitfinex-derivatives","BTCF0:USTF0",1693511894227,0.07681875,26166.0,26165.0,1.12512759]
["bitfinex-derivatives","BTCF0:USTF0",1693511894436,0.13336713,26166.0,26165.0,0.50466485]
["bitfinex-derivatives","BTCF0:USTF0",1693511894634,0.07681875,26166.0,26165.0,0.50466485]
["bitfinex-derivatives","BTCF0:USTF0",1693511895032,0.07681875,26166.0,26165.0,0.54996146]
["bitfinex-derivatives","BTCF0:USTF0",1693511896037,0.07681875,26166.0,26165.0,0.44997578]
["bitfinex-derivatives","BTCF0:USTF0",1693511896738,0.07681875,26166.0,26165.0,0.54996146]
["bitfinex-derivatives","BTCF0:USTF0",1693511897127,0.07681875,26166.0,26165.0,0.49527239]
["bitfinex-derivatives","BTCF0:USTF0",1693511897331,0.07681875,26166.0,26165.0,0.54996146]
["bitfinex-derivatives","BTCF0:USTF0",1693511900234,0.13336713,26166.0,26165.0,0.44997578]
["bitfinex-derivatives","BTCF0:USTF0",1693511900538,0.56646713,26166.0,26165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511900932,0.57433059,26166.0,26165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511905445,0.50991875,26166.0,26165.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693511905742,0.50991875,26166.0,26165.0,0.21098907]
["bitfinex-derivatives","BTCF0:USTF0",1693511905947,0.50991875,26166.0,26165.0,0.20159661]
["bitfinex-derivatives","BTCF0:USTF0",1693511906143,0.50991875,26166.0,26165.0,0.25628568]
["bitfinex-derivatives","BTCF0:USTF0",1693511906336,0.50991875,26166.0,26165.0,0.20159661]
["bitfinex-derivatives","BTCF0:USTF0",1693511906938,0.70017978,26166.0,26165.0,0.61469661]
["bitfinex-derivatives","BTCF0:USTF0",1693511907138,0.70016521,26166.0,26165.0,0.61469661]
["bitfinex-derivatives","BTCF0:USTF0",1693511907342,0.51778221,26166.0,26165.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693511907536,0.76457992,26166.0,26165.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693511907943,0.57433059,26166.0,26165.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693511908442,0.50991875,26166.0,26165.0,0.61469661]
["bitfinex-derivatives","BTCF0:USTF0",1693511908939,0.70051862,26166.0,26165.0,0.61469661]
["bitfinex-derivatives","BTCF0:USTF0",1693511909643,0.70838208,26166.0,26165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693511910143,0.76493046,26166.0,26165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693511910647,0.28741862,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511911640,0.31836226,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511912139,0.31836226,26166.0,26165.0,0.61469661]
["bitfinex-derivatives","BTCF0:USTF0",1693511912342,0.37491064,26166.0,26165.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693511912537,0.31836226,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511912743,0.28741862,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511913047,0.28741862,26166.0,26165.0,0.61469661]
["bitfinex-derivatives","BTCF0:USTF0",1693511913245,0.28741862,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511915353,0.26741862,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511916846,0.07681875,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511917136,0.48991875,26166.0,26165.0,0.66938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511918148,0.26387679,26166.0,26165.0,0.68938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511918753,0.073,26166.0,26165.0,0.68938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511918955,0.26387783,26166.0,26165.0,0.68938568]
["bitfinex-derivatives","BTCF0:USTF0",1693511920647,0.26387783,26166.0,26165.0,0.71972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511921450,0.073,26166.0,26165.0,0.71972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511924961,0.2639358,26166.0,26165.0,0.71972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511926057,0.2639358,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511926263,0.2639358,26166.0,26165.0,1.28919582]
["bitfinex-derivatives","BTCF0:USTF0",1693511926563,0.073,26166.0,26165.0,1.28919582]
["bitfinex-derivatives","BTCF0:USTF0",1693511926959,0.2639358,26166.0,26165.0,1.28919582]
["bitfinex-derivatives","BTCF0:USTF0",1693511930368,0.2639358,26166.0,26165.0,0.71972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511933158,0.2639358,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511935375,0.26775455,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511936175,0.26775455,26166.0,26165.0,0.64503715]
["bitfinex-derivatives","BTCF0:USTF0",1693511936873,0.26775455,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511937467,0.27561801,26166.0,26165.0,0.64503715]
["bitfinex-derivatives","BTCF0:USTF0",1693511937774,0.26775455,26166.0,26165.0,0.64503715]
["bitfinex-derivatives","BTCF0:USTF0",1693511938177,0.26775455,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511938474,0.26775455,26166.0,26165.0,0.64503715]
["bitfinex-derivatives","BTCF0:USTF0",1693511938776,0.26775455,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511947072,0.07681875,26166.0,26165.0,0.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1693511947275,0.66992832,26170.0,26169.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511947276,0.03086731,26170.0,26169.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511947468,0.77246319,26174.0,26169.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511947469,0.22596101,26174.0,26169.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1693511947687,0.22596101,26175.0,26173.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511947869,0.24596101,26175.0,26174.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511948073,0.24596101,26175.0,26174.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511948485,0.02,26175.0,26174.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511948873,0.035,26175.0,26174.0,0.51608568]
["bitfinex-derivatives","BTCF0:USTF0",1693511949379,0.035,26175.0,26170.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1693511949380,0.50464838,26175.0,26170.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1693511949580,0.41691875,26171.0,26170.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693511949773,0.00381875,26170.0,26169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511949972,0.43691875,26170.0,26169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511950376,0.50133059,26170.0,26169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693511950582,0.00381875,26167.0,26166.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693511950880,0.00381875,26167.0,26166.0,0.63288907]
["bitfinex-derivatives","BTCF0:USTF0",1693511950881,0.43691875,26167.0,26166.0,0.63288907]
["bitfinex-derivatives","BTCF0:USTF0",1693511951282,0.41691875,26167.0,26166.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693511951475,0.47346713,26167.0,26166.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693511951671,0.49346713,26167.0,26166.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693511951879,0.51546713,26167.0,26166.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1693511952279,0.53846713,26167.0,26166.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693511952477,0.51846713,26167.0,26166.0,0.63688907]
["bitfinex-derivatives","BTCF0:USTF0",1693511952776,0.46191875,26167.0,26166.0,0.62749661]
["bitfinex-derivatives","BTCF0:USTF0",1693511953578,0.04881875,26167.0,26166.0,0.62749661]
["bitfinex-derivatives","BTCF0:USTF0",1693511953786,0.04881875,26167.0,26166.0,0.68218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511954874,0.045,26167.0,26166.0,0.68218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511955076,0.04881875,26167.0,26166.0,0.68218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511955578,0.045,26167.0,26166.0,0.68218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511955783,0.04881875,26167.0,26166.0,0.68218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511960088,0.045,26167.0,26166.0,0.68218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511960384,0.045,26167.0,26166.0,0.70218568]
["bitfinex-derivatives","BTCF0:USTF0",1693511960584,0.045,26167.0,26166.0,1.27645655]
["bitfinex-derivatives","BTCF0:USTF0",1693511960981,0.00057324,26169.0,26166.0,1.27645655]
["bitfinex-derivatives","BTCF0:USTF0",1693511961184,0.00381875,26171.0,26169.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511961382,0.00381875,26171.0,26170.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511961591,0.00381875,26171.0,26170.0,0.83038568]
["bitfinex-derivatives","BTCF0:USTF0",1693511961983,0.0303749,26172.0,26170.0,1.40012527]
["bitfinex-derivatives","BTCF0:USTF0",1693511962184,0.22977976,26173.0,26171.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511962377,0.22977976,26173.0,26170.0,0.88703959]
["bitfinex-derivatives","BTCF0:USTF0",1693511962378,0.00381875,26173.0,26172.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511962886,0.00381875,26173.0,26172.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511963279,0.00381875,26173.0,26172.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511963484,0.00381875,26172.0,26171.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511963789,0.42478221,26172.0,26171.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511963980,0.47346713,26172.0,26171.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511964389,0.41691875,26172.0,26171.0,0.45839661]
["bitfinex-derivatives","BTCF0:USTF0",1693511964591,0.46691875,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511965389,0.47478221,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511965591,0.46691875,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511966093,0.4631,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511966289,0.46691875,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511966496,0.47478221,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511966688,0.46691875,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511967088,0.05,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511967590,0.05,26172.0,26171.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511967989,0.05381875,26172.0,26171.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511968196,0.05,26172.0,26171.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511970196,0.11823059,26172.0,26171.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693511970393,0.06168221,26172.0,26171.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693511970589,0.05381875,26172.0,26171.0,0.51908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511970789,0.05381875,26172.0,26171.0,0.46439661]
["bitfinex-derivatives","BTCF0:USTF0",1693511971097,0.05381875,26172.0,26171.0,0.53908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511971098,0.05,26172.0,26171.0,0.53908568]
["bitfinex-derivatives","BTCF0:USTF0",1693511971292,0.05,26172.0,26171.0,1.11396736]
["bitfinex-derivatives","BTCF0:USTF0",1693511971293,0.24082776,26172.0,26171.0,1.11396736]
["bitfinex-derivatives","BTCF0:USTF0",1693511971488,0.05,26172.0,26171.0,1.11396736]
["bitfinex-derivatives","BTCF0:USTF0",1693511972597,0.19137633,26174.0,26171.0,1.11096736]
["bitfinex-derivatives","BTCF0:USTF0",1693511972796,0.018,26172.0,26171.0,0.59988168]
["bitfinex-derivatives","BTCF0:USTF0",1693511972993,0.018,26172.0,26171.0,1.01298168]
["bitfinex-derivatives","BTCF0:USTF0",1693511973395,0.19137633,26174.0,26171.0,1.11096736]
["bitfinex-derivatives","BTCF0:USTF0",1693511973613,0.19137633,26174.0,26173.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511973897,0.19137633,26174.0,26173.0,1.08415322]
["bitfinex-derivatives","BTCF0:USTF0",1693511974702,0.19137633,26174.0,26173.0,1.08615322]
["bitfinex-derivatives","BTCF0:USTF0",1693511976703,0.19137633,26174.0,26173.0,1.08715322]
["bitfinex-derivatives","BTCF0:USTF0",1693511976903,0.00057315,26174.0,26173.0,1.08715322]
["bitfinex-derivatives","BTCF0:USTF0",1693511977697,0.00057315,26174.0,26173.0,1.08615322]
["bitfinex-derivatives","BTCF0:USTF0",1693511979202,0.0043919,26174.0,26173.0,1.08615322]
["bitfinex-derivatives","BTCF0:USTF0",1693511979405,0.19519508,26174.0,26173.0,0.51508568]
["bitfinex-derivatives","BTCF0:USTF0",1693511982616,0.0043919,26174.0,26173.0,0.51508568]
["bitfinex-derivatives","BTCF0:USTF0",1693511982805,0.19519508,26174.0,26173.0,0.51508568]
["bitfinex-derivatives","BTCF0:USTF0",1693511983005,0.0043919,26174.0,26173.0,0.51508568]
["bitfinex-derivatives","BTCF0:USTF0",1693511983203,0.00057315,26174.0,26173.0,0.51508568]
["bitfinex-derivatives","BTCF0:USTF0",1693511983410,0.00057315,26174.0,26173.0,1.08761712]
["bitfinex-derivatives","BTCF0:USTF0",1693511983707,0.00057315,26174.0,26173.0,1.38761712]
["bitfinex-derivatives","BTCF0:USTF0",1693511983909,0.19056144,26180.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511984209,0.19055508,26181.0,26179.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511984406,0.1905411,26183.0,26180.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511984707,0.1905411,26187.0,26182.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511984911,0.2105411,26187.0,26186.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511985111,0.02,26187.0,26186.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511985505,0.02,26187.0,26184.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693511985806,0.46964838,26186.0,26184.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1693511986116,0.9034323,26185.0,26179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511986308,0.4131,26181.0,26179.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693511986606,0.44096346,26181.0,26180.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511986810,0.49751184,26181.0,26179.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693511987008,0.00786346,26180.0,26179.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693511987209,0.49751184,26180.0,26179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693511988405,0.49751184,26180.0,26178.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511988607,0.4131,26179.0,26178.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511989003,0.4331,26179.0,26178.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511989211,0.48964838,26179.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511989406,0.42096346,26178.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511989611,0.42096346,26178.0,26174.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693511989805,0.41691875,26175.0,26174.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693511990012,0.4131,26176.0,26174.0,0.67248568]
["bitfinex-derivatives","BTCF0:USTF0",1693511990211,0.4331,26176.0,26174.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1693511990410,0.4331,26176.0,26175.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693511990810,0.4331,26176.0,26175.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693511991011,0.02,26176.0,26175.0,0.45839661]
["bitfinex-derivatives","BTCF0:USTF0",1693511991808,0.02,26176.0,26175.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511992010,0.4131,26178.0,26175.0,0.51308568]
["bitfinex-derivatives","BTCF0:USTF0",1693511992210,0.4131,26178.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511992411,0.4331,26178.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511992616,0.44096346,26178.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511992917,0.4331,26178.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511993304,0.44096346,26178.0,26177.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511994610,0.49751184,26178.0,26177.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693511994811,0.49751184,26178.0,26177.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693511995416,0.49751184,26178.0,26177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511997011,0.91061184,26178.0,26177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693511997420,0.91061184,26178.0,26172.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511997621,0.4131,26174.0,26172.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511998017,0.4331,26174.0,26172.0,0.45839661]
["bitfinex-derivatives","BTCF0:USTF0",1693511998523,0.4131,26173.0,26171.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1693511998821,0.02,26173.0,26172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693511999318,0.06441184,26172.0,26167.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1693511999525,0.06441184,26172.0,26167.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1693511999526,0.4131,26168.0,26167.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1693511999720,0.4131,26168.0,26167.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693511999927,0.49751184,26168.0,26165.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1693512000225,0.4131,26166.0,26165.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1693512000429,0.47751184,26166.0,26165.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1693512000720,0.4131,26166.0,26165.0,0.77229661]
["bitfinex-derivatives","BTCF0:USTF0",1693512000923,0.46964838,26166.0,26165.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1693512001227,0.00381875,26162.0,26161.0,0.07598799]
["bitfinex-derivatives","BTCF0:USTF0",1693512001526,0.4171,26166.0,26161.0,0.60907367]
["bitfinex-derivatives","BTCF0:USTF0",1693512001820,0.4191,26166.0,26165.0,0.31751274]
["bitfinex-derivatives","BTCF0:USTF0",1693512002013,0.15676021,26162.0,26161.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693512002211,0.00381875,26161.0,26160.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512002412,0.6533218,26161.0,26160.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512002612,0.00381875,26160.0,26159.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512002818,2.20617567,26160.0,26159.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512003022,2.20235692,26160.0,26159.0,0.47839661]
["bitfinex-derivatives","BTCF0:USTF0",1693512003222,2.20617567,26160.0,26159.0,0.47839661]
["bitfinex-derivatives","BTCF0:USTF0",1693512003422,2.20617567,26160.0,26154.0,0.03057068]
["bitfinex-derivatives","BTCF0:USTF0",1693512003423,0.00381875,26155.0,26154.0,0.03057068]
["bitfinex-derivatives","BTCF0:USTF0",1693512003727,0.00381875,26155.0,26154.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512003728,2.20235692,26155.0,26154.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512003925,2.20235692,26155.0,26154.0,1.41701755]
["bitfinex-derivatives","BTCF0:USTF0",1693512004125,0.19035625,26157.0,26154.0,2.21533772]
["bitfinex-derivatives","BTCF0:USTF0",1693512004329,0.004,26160.0,26157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512004525,0.033,26161.0,26159.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512004721,0.033,26161.0,26160.0,0.45839661]
["bitfinex-derivatives","BTCF0:USTF0",1693512004926,0.15294146,26162.0,26160.0,1.10613569]
["bitfinex-derivatives","BTCF0:USTF0",1693512005125,0.15294146,26162.0,26161.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512005322,0.15294146,26162.0,26161.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693512005323,0.56986021,26162.0,26161.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693512005524,0.58604146,26162.0,26161.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693512005722,0.50133059,26162.0,26161.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693512006526,0.00381875,26161.0,26160.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512006730,0.00381875,26161.0,26155.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693512006731,0.00381875,26157.0,26155.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693512006929,0.00381875,26157.0,26154.0,0.07146016]
["bitfinex-derivatives","BTCF0:USTF0",1693512006930,0.00781875,26157.0,26156.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693512007127,0.00381875,26155.0,26154.0,0.1878366]
["bitfinex-derivatives","BTCF0:USTF0",1693512007326,0.00381875,26155.0,26154.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1693512008127,0.00381875,26155.0,26154.0,0.97559661]
["bitfinex-derivatives","BTCF0:USTF0",1693512008332,0.00381875,26155.0,26154.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1693512008522,0.02981875,26155.0,26154.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1693512008719,0.03381875,26155.0,26154.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1693512008923,0.09823059,26155.0,26154.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1693512009324,0.00381875,26152.0,26151.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1693512009528,0.06823059,26152.0,26151.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1693512010421,0.00381875,26147.0,26145.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512010626,0.00381875,26147.0,26145.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693512010829,0.00381875,26143.0,26141.0,0.03993745]
["bitfinex-derivatives","BTCF0:USTF0",1693512011031,0.00381875,26143.0,26141.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693512011032,0.68023059,26142.0,26141.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693512011238,0.612,26144.0,26141.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512011449,0.22831834,26150.0,26141.0,0.57583382]
["bitfinex-derivatives","BTCF0:USTF0",1693512011739,0.004,26152.0,26149.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512011954,0.004,26152.0,26150.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512012137,0.00381875,26155.0,26151.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512012333,0.00381875,26155.0,26154.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512012535,0.06036713,26155.0,26154.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512012943,0.29654893,26155.0,26154.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512013243,0.00381875,26152.0,26151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693512013441,0.31273018,26155.0,26151.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1693512013442,0.23213709,26155.0,26151.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1693512013637,0.00381875,26155.0,26154.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512013836,0.06036713,26155.0,26154.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512014138,0.11536713,26155.0,26154.0,0.46200871]
["bitfinex-derivatives","BTCF0:USTF0",1693512014347,0.11941184,26155.0,26154.0,0.46200871]
["bitfinex-derivatives","BTCF0:USTF0",1693512014838,0.055,26155.0,26154.0,0.45900871]
["bitfinex-derivatives","BTCF0:USTF0",1693512015046,0.059,26155.0,26154.0,0.46500871]
["bitfinex-derivatives","BTCF0:USTF0",1693512015235,0.12341184,26155.0,26154.0,0.46500871]
["bitfinex-derivatives","BTCF0:USTF0",1693512015443,0.059,26155.0,26154.0,0.46500871]
["bitfinex-derivatives","BTCF0:USTF0",1693512015840,0.12341184,26155.0,26154.0,0.46500871]
["bitfinex-derivatives","BTCF0:USTF0",1693512016541,0.12041184,26155.0,26154.0,0.46500871]
["bitfinex-derivatives","BTCF0:USTF0",1693512016849,0.11254838,26155.0,26154.0,0.46500871]
["bitfinex-derivatives","BTCF0:USTF0",1693512017037,0.72054838,26155.0,26154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512017240,0.72054838,26155.0,26152.0,0.15207352]
["bitfinex-derivatives","BTCF0:USTF0",1693512017241,0.06036713,26154.0,26152.0,0.15207352]
["bitfinex-derivatives","BTCF0:USTF0",1693512017440,0.61986346,26153.0,26152.0,0.15207352]
["bitfinex-derivatives","BTCF0:USTF0",1693512017737,0.612,26153.0,26152.0,0.15207352]
["bitfinex-derivatives","BTCF0:USTF0",1693512018243,0.612,26154.0,26152.0,0.19737013]
["bitfinex-derivatives","BTCF0:USTF0",1693512018446,0.612,26154.0,26153.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512018951,0.612,26154.0,26153.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512019241,0.69754838,26154.0,26152.0,0.15507352]
["bitfinex-derivatives","BTCF0:USTF0",1693512019442,0.661,26154.0,26152.0,0.15507352]
["bitfinex-derivatives","BTCF0:USTF0",1693512019743,0.06441184,26153.0,26152.0,0.15507352]
["bitfinex-derivatives","BTCF0:USTF0",1693512019946,0.06441184,26153.0,26152.0,0.15207352]
["bitfinex-derivatives","BTCF0:USTF0",1693512020146,0.07141184,26153.0,26152.0,0.15507352]
["bitfinex-derivatives","BTCF0:USTF0",1693512020742,0.07664589,26153.0,26152.0,0.15507352]
["bitfinex-derivatives","BTCF0:USTF0",1693512020940,0.10946464,26153.0,26152.0,0.15807352]
["bitfinex-derivatives","BTCF0:USTF0",1693512021338,0.74146464,26153.0,26152.0,0.15807352]
["bitfinex-derivatives","BTCF0:USTF0",1693512022343,0.74146464,26153.0,26152.0,0.00657352]
["bitfinex-derivatives","BTCF0:USTF0",1693512022548,0.00381875,26151.0,26150.0,0.03117976]
["bitfinex-derivatives","BTCF0:USTF0",1693512022744,0.00381875,26149.0,26148.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693512023049,0.61581875,26149.0,26148.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693512023239,0.62368221,26149.0,26148.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693512023443,0.68023059,26149.0,26148.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693512023742,0.00381875,26142.0,26135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512023941,0.612,26140.0,26135.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1693512024140,0.612,26140.0,26137.0,0.57729476]
["bitfinex-derivatives","BTCF0:USTF0",1693512024348,0.66854838,26140.0,26138.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512024547,0.612,26140.0,26136.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693512024745,0.612,26140.0,26136.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693512025045,0.00523405,26138.0,26137.0,0.62107027]
["bitfinex-derivatives","BTCF0:USTF0",1693512025245,0.00523405,26138.0,26137.0,0.57577366]
["bitfinex-derivatives","BTCF0:USTF0",1693512025446,0.00523405,26138.0,26137.0,0.69575934]
["bitfinex-derivatives","BTCF0:USTF0",1693512026046,0.001,26140.0,26138.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512026243,0.001,26140.0,26138.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1693512026643,0.001,26140.0,26139.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512027045,0.00382875,26142.0,26139.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512027246,0.61582875,26143.0,26140.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512027451,0.00382875,26146.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512027750,0.00382875,26146.0,26143.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512027952,0.00382875,26146.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512028244,0.00382875,26146.0,26143.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512028451,0.06441184,26145.0,26143.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512028657,0.00382875,26144.0,26143.0,0.20059661]
["bitfinex-derivatives","BTCF0:USTF0",1693512028843,0.61582875,26144.0,26143.0,0.20059661]
["bitfinex-derivatives","BTCF0:USTF0",1693512029556,0.63582875,26144.0,26143.0,0.20259661]
["bitfinex-derivatives","BTCF0:USTF0",1693512029754,0.67237713,26144.0,26143.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693512030253,0.69424059,26144.0,26143.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693512030455,0.69424059,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512030456,0.72424059,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512030751,0.74947674,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512031145,0.72947674,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512031853,0.72947674,26144.0,26143.0,0.00252829]
["bitfinex-derivatives","BTCF0:USTF0",1693512033452,1.02947674,26144.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693512033642,1.02947674,26144.0,26132.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1693512033643,0.00382875,26136.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512033954,0.00382875,26136.0,26130.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693512033955,0.00382875,26133.0,26130.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693512034144,0.00382875,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512034145,0.61582875,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512034449,0.00089314,26140.0,26133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512034752,0.00382875,26139.0,26137.0,0.60676385]
["bitfinex-derivatives","BTCF0:USTF0",1693512034942,0.00382875,26136.0,26135.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693512035143,0.61582875,26136.0,26135.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693512035545,0.00382875,26135.0,26133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512035745,0.00382875,26134.0,26133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512035949,0.70024059,26134.0,26133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512036151,0.68024059,26134.0,26133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512036447,0.00382875,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512036756,0.06037713,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512036955,0.00382875,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512037254,0.00382875,26133.0,26132.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693512037646,0.06824059,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512038053,0.07624059,26133.0,26132.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693512038253,0.07624059,26133.0,26130.0,0.16337399]
["bitfinex-derivatives","BTCF0:USTF0",1693512038456,0.06441184,26132.0,26130.0,0.02057399]
["bitfinex-derivatives","BTCF0:USTF0",1693512038650,0.01282875,26133.0,26132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512038856,0.07724059,26133.0,26132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512039059,0.06937713,26133.0,26132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512039356,0.06937713,26133.0,26130.0,0.00057399]
["bitfinex-derivatives","BTCF0:USTF0",1693512039357,0.07024059,26133.0,26130.0,0.01557399]
["bitfinex-derivatives","BTCF0:USTF0",1693512039552,0.02682875,26133.0,26132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512039748,0.08337713,26133.0,26132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512039954,0.10424059,26133.0,26132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512040951,0.10424059,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512040952,0.11937713,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512041352,0.12724059,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512041561,0.73924059,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512042353,0.75924059,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512044149,0.73137713,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512044354,0.67482875,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512044655,0.68269221,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512045053,0.73924059,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512045260,0.75924059,26133.0,26132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512046959,0.00382875,26131.0,26130.0,0.00057399]
["bitfinex-derivatives","BTCF0:USTF0",1693512047169,1.22782875,26130.0,26127.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693512047358,0.612,26128.0,26127.0,0.19659661]
["bitfinex-derivatives","BTCF0:USTF0",1693512047563,0.66854838,26128.0,26127.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693512048263,0.67641184,26128.0,26126.0,0.03007634]
["bitfinex-derivatives","BTCF0:USTF0",1693512048466,0.66854838,26127.0,26125.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693512048660,0.62369221,26126.0,26125.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693512048968,0.67237713,26126.0,26125.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693512049158,0.68024059,26126.0,26125.0,0.19605041]
["bitfinex-derivatives","BTCF0:USTF0",1693512049560,0.68024059,26126.0,26125.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693512049958,0.68324059,26126.0,26125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512050463,0.68324059,26126.0,26125.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512050963,0.00382875,26125.0,26118.0,0.05711409]
["bitfinex-derivatives","BTCF0:USTF0",1693512051165,0.00382875,26125.0,26121.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693512051362,0.05654838,26124.0,26122.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512051560,0.612,26123.0,26120.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693512052165,0.648,26126.0,26121.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693512052381,0.00382875,26133.0,26125.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693512052564,0.00382875,26132.0,26129.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512052758,0.00382875,26132.0,26130.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512052959,0.00382875,26132.0,26130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512053271,0.00382875,26132.0,26131.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512053569,0.61582875,26132.0,26131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512053767,0.00382875,26129.0,26127.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512054164,0.61582875,26129.0,26126.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693512054362,0.61582875,26129.0,26127.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512054664,0.61582875,26129.0,26126.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693512054869,0.036,26132.0,26126.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693512054870,0.65182875,26132.0,26127.0,0.71198568]
["bitfinex-derivatives","BTCF0:USTF0",1693512055069,0.00382875,26132.0,26130.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512055263,0.00382875,26132.0,26130.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1693512055463,0.00382875,26132.0,26131.0,0.09998568]
["bitfinex-derivatives","BTCF0:USTF0",1693512055659,0.00382875,26132.0,26131.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512055863,0.00382875,26132.0,26127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512055864,0.00382875,26129.0,26127.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693512056165,0.00382875,26129.0,26127.0,0.67829661]
["bitfinex-derivatives","BTCF0:USTF0",1693512056366,0.06037713,26129.0,26127.0,0.68029661]
["bitfinex-derivatives","BTCF0:USTF0",1693512056563,0.00382875,26130.0,26128.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512056867,0.001,26129.0,26128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512057074,0.266,26132.0,26128.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1693512057267,0.266,26132.0,26131.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512057570,0.266,26132.0,26131.0,0.73198568]
["bitfinex-derivatives","BTCF0:USTF0",1693512057773,0.266,26132.0,26129.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512057967,0.25,26132.0,26130.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512058163,0.275,26132.0,26131.0,1.22875289]
["bitfinex-derivatives","BTCF0:USTF0",1693512058469,0.00382875,26141.0,26133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512058661,0.00382875,26141.0,26137.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512058973,0.00382875,26137.0,26135.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512059374,0.00382875,26137.0,26136.0,0.04529661]
["bitfinex-derivatives","BTCF0:USTF0",1693512060372,0.00440265,26139.0,26136.0,0.67729661]
["bitfinex-derivatives","BTCF0:USTF0",1693512060664,0.00440265,26139.0,26138.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512060864,0.0005739,26139.0,26138.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512061061,0.0005739,26139.0,26138.0,0.67729661]
["bitfinex-derivatives","BTCF0:USTF0",1693512061271,0.0005739,26139.0,26138.0,0.73198568]
["bitfinex-derivatives","BTCF0:USTF0",1693512061570,0.0325739,26139.0,26138.0,0.73198568]
["bitfinex-derivatives","BTCF0:USTF0",1693512061764,0.0695739,26139.0,26138.0,0.73498568]
["bitfinex-derivatives","BTCF0:USTF0",1693512061968,0.0695739,26139.0,26138.0,1.23356684]
["bitfinex-derivatives","BTCF0:USTF0",1693512062168,0.00382875,26145.0,26138.0,1.23356684]
["bitfinex-derivatives","BTCF0:USTF0",1693512062369,0.00382875,26145.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512062568,0.02382875,26145.0,26143.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512062875,0.11860692,26145.0,26143.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512063177,0.11860692,26145.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512063178,0.02382875,26145.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512063371,0.05654838,26144.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512063779,0.07654838,26144.0,26143.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512064081,0.01782875,26145.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512064268,0.05605854,26145.0,26142.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512064577,0.042,26144.0,26142.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512065271,0.014,26144.0,26142.0,0.66968907]
["bitfinex-derivatives","BTCF0:USTF0",1693512065475,0.014,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512066080,0.23514459,26145.0,26143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512066267,0.042,26145.0,26144.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512066667,0.028,26145.0,26144.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512066865,0.048,26145.0,26144.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512067080,0.048,26145.0,26144.0,0.66668907]
["bitfinex-derivatives","BTCF0:USTF0",1693512067386,0.02,26145.0,26144.0,0.66668907]
["bitfinex-derivatives","BTCF0:USTF0",1693512067573,0.22331584,26145.0,26144.0,0.66968907]
["bitfinex-derivatives","BTCF0:USTF0",1693512067768,0.22331584,26145.0,26144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512067969,0.69782875,26145.0,26144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512068371,0.79260692,26145.0,26144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512068576,0.77260692,26145.0,26144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512068973,0.67782875,26145.0,26144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512069271,0.06582875,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512069470,0.08405854,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512069677,0.16060692,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512069973,0.12237713,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512070168,0.06582875,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512070368,0.12237713,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512070571,0.06582875,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512070781,0.06582875,26145.0,26144.0,0.67268907]
["bitfinex-derivatives","BTCF0:USTF0",1693512071079,0.06582875,26145.0,26144.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693512071779,0.25219514,26145.0,26144.0,0.67268907]
["bitfinex-derivatives","BTCF0:USTF0",1693512072572,0.062,26145.0,26144.0,0.67268907]
["bitfinex-derivatives","BTCF0:USTF0",1693512073677,0.042,26145.0,26144.0,1.26601237]
["bitfinex-derivatives","BTCF0:USTF0",1693512073886,0.19019514,26147.0,26145.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512074182,0.19019514,26148.0,26146.0,1.24079547]
["bitfinex-derivatives","BTCF0:USTF0",1693512074370,0.19019514,26148.0,26146.0,1.1861064]
["bitfinex-derivatives","BTCF0:USTF0",1693512074573,0.00382875,26149.0,26147.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512074769,0.19023025,26148.0,26146.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512074979,0.194059,26148.0,26146.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512075680,0.25060738,26148.0,26147.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512075879,0.194059,26148.0,26147.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512076279,0.25060738,26148.0,26147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512077073,0.25060738,26148.0,26147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512077388,0.194059,26148.0,26147.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693512077581,0.194059,26148.0,26147.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512077782,0.194059,26148.0,26147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512078179,0.25060738,26148.0,26147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512078382,0.28883717,26148.0,26147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512078891,0.30883717,26148.0,26147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512079190,0.25060738,26148.0,26147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512079690,0.71060692,26148.0,26147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512079893,0.71060692,26148.0,26138.0,0.02986222]
["bitfinex-derivatives","BTCF0:USTF0",1693512079894,0.30382875,26139.0,26138.0,0.02986222]
["bitfinex-derivatives","BTCF0:USTF0",1693512080092,0.30382875,26139.0,26129.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693512080093,0.00382875,26132.0,26129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512080390,0.00382875,26132.0,26131.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512080778,0.00382875,26132.0,26131.0,0.66668907]
["bitfinex-derivatives","BTCF0:USTF0",1693512081390,0.00682875,26132.0,26131.0,0.66668907]
["bitfinex-derivatives","BTCF0:USTF0",1693512081888,0.00682875,26132.0,26131.0,0.70368907]
["bitfinex-derivatives","BTCF0:USTF0",1693512082990,0.00982875,26132.0,26131.0,0.74068907]
["bitfinex-derivatives","BTCF0:USTF0",1693512083489,0.71837713,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512083887,0.69837713,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512084086,0.64182875,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512084281,0.69837713,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512085687,0.73660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512086289,0.75660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512088991,0.71837713,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512089294,0.75660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512089996,0.73660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512090296,0.71837713,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512090786,0.73660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512090992,0.64182875,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512091692,0.69837713,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512092597,0.73660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512092897,0.75660692,26132.0,26131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512093192,0.75660692,26132.0,26131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693512093996,0.00382875,26129.0,26128.0,0.02991199]
["bitfinex-derivatives","BTCF0:USTF0",1693512094196,0.61582875,26129.0,26128.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512094700,0.00382875,26128.0,26125.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693512094886,0.00382875,26128.0,26126.0,0.29390616]
["bitfinex-derivatives","BTCF0:USTF0",1693512095089,0.00382875,26128.0,26127.0,0.23921709]
["bitfinex-derivatives","BTCF0:USTF0",1693512095289,0.00382875,26128.0,26127.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512095494,0.00382875,26128.0,26127.0,0.29390616]
["bitfinex-derivatives","BTCF0:USTF0",1693512096800,0.00982875,26128.0,26127.0,0.32990616]
["bitfinex-derivatives","BTCF0:USTF0",1693512097501,0.00982875,26128.0,26127.0,0.36690616]
["bitfinex-derivatives","BTCF0:USTF0",1693512097697,0.00982875,26128.0,26127.0,0.12768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512100102,0.06637713,26128.0,26127.0,0.12768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512101501,0.00982875,26128.0,26127.0,0.12768907]
["bitfinex-derivatives","BTCF0:USTF0",1693512104800,0.00982875,26128.0,26114.0,0.11378679]
["bitfinex-derivatives","BTCF0:USTF0",1693512104801,0.00382875,26125.0,26114.0,0.11378679]
["bitfinex-derivatives","BTCF0:USTF0",1693512105006,0.00382875,26125.0,26112.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693512105007,0.612,26115.0,26112.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693512105303,0.612,26113.0,26106.0,0.11378679]
["bitfinex-derivatives","BTCF0:USTF0",1693512105492,0.612,26113.0,26107.0,0.23938469]
["bitfinex-derivatives","BTCF0:USTF0",1693512105493,0.61582875,26108.0,26107.0,0.23938469]
["bitfinex-derivatives","BTCF0:USTF0",1693512105693,0.612,26108.0,26107.0,0.23938469]
["bitfinex-derivatives","BTCF0:USTF0",1693512105894,0.612,26110.0,26104.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693512106207,0.612,26107.0,26105.0,0.57713464]
["bitfinex-derivatives","BTCF0:USTF0",1693512106396,0.66854838,26107.0,26105.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512106699,0.612,26107.0,26104.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693512106903,0.612,26107.0,26105.0,0.28492657]
["bitfinex-derivatives","BTCF0:USTF0",1693512107101,0.612,26107.0,26104.0,0.19304582]
["bitfinex-derivatives","BTCF0:USTF0",1693512107299,0.00382875,26104.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512107498,0.612,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512107700,0.72323745,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512107901,0.612,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512108501,0.632,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512108701,0.66854838,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512108903,0.612,26101.0,26100.0,0.11645928]
["bitfinex-derivatives","BTCF0:USTF0",1693512109303,0.612,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512110007,0.004,26101.0,26100.0,0.16553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512110210,0.008,26101.0,26100.0,0.16553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512110806,0.008,26101.0,26100.0,0.73973213]
["bitfinex-derivatives","BTCF0:USTF0",1693512112208,0.612,26106.0,26100.0,1.65173213]
["bitfinex-derivatives","BTCF0:USTF0",1693512112410,0.612,26109.0,26105.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512112609,0.612,26109.0,26106.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512112913,0.612,26109.0,26106.0,0.59142231]
["bitfinex-derivatives","BTCF0:USTF0",1693512113111,0.612,26109.0,26107.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512113311,0.612,26109.0,26106.0,0.59142231]
["bitfinex-derivatives","BTCF0:USTF0",1693512113517,0.612,26110.0,26107.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512113715,0.612,26110.0,26107.0,0.59160358]
["bitfinex-derivatives","BTCF0:USTF0",1693512113920,0.002,26109.0,26107.0,0.59160358]
["bitfinex-derivatives","BTCF0:USTF0",1693512114110,0.005,26109.0,26108.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512114818,0.002,26109.0,26108.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512115424,0.634,26109.0,26107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512115630,0.612,26108.0,26107.0,0.03207909]
["bitfinex-derivatives","BTCF0:USTF0",1693512115814,0.612,26108.0,26107.0,0.03607909]
["bitfinex-derivatives","BTCF0:USTF0",1693512116518,0.66854838,26108.0,26107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512116714,0.67254838,26108.0,26107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512117327,0.71637713,26108.0,26107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512117526,0.667,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512117717,0.3,26103.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512117920,0.612,26101.0,26100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693512118118,0.612,26101.0,26091.0,0.03999831]
["bitfinex-derivatives","BTCF0:USTF0",1693512118119,0.612,26099.0,26091.0,0.03999831]
["bitfinex-derivatives","BTCF0:USTF0",1693512118324,0.612,26094.0,26091.0,0.05999831]
["bitfinex-derivatives","BTCF0:USTF0",1693512118523,0.612,26094.0,26092.0,0.61882801]
["bitfinex-derivatives","BTCF0:USTF0",1693512118728,0.66854838,26093.0,26090.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1693512118918,1.224,26091.0,26084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512119235,0.612,26083.0,26068.0,1.61378679]
["bitfinex-derivatives","BTCF0:USTF0",1693512119532,0.612,26080.0,26076.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512119735,0.3,26090.0,26079.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512120027,0.612,26083.0,26080.0,0.56556453]
["bitfinex-derivatives","BTCF0:USTF0",1693512120227,0.612,26081.0,26080.0,0.56556453]
["bitfinex-derivatives","BTCF0:USTF0",1693512120433,0.632,26081.0,26074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512120631,0.612,26078.0,26074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512120829,0.004,26080.0,26075.0,0.62434538]
["bitfinex-derivatives","BTCF0:USTF0",1693512121020,0.004,26080.0,26075.0,0.59880701]
["bitfinex-derivatives","BTCF0:USTF0",1693512121226,0.612,26078.0,26074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512121421,0.612,26078.0,26076.0,0.57696536]
["bitfinex-derivatives","BTCF0:USTF0",1693512121626,0.612,26079.0,26076.0,0.57696536]
["bitfinex-derivatives","BTCF0:USTF0",1693512121832,0.612,26079.0,26077.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512122032,0.612,26079.0,26075.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512122226,0.036,26081.0,26074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512122432,1.0126,26080.0,26076.0,0.57777553]
["bitfinex-derivatives","BTCF0:USTF0",1693512122637,1.0126,26080.0,26077.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512122834,0.002,26079.0,26078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512123132,1.0126,26087.0,26081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512123334,1.0726,26087.0,26081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512123528,1.0726,26087.0,26082.0,0.57577661]
["bitfinex-derivatives","BTCF0:USTF0",1693512123934,1.0726,26087.0,26080.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512124132,1.0126,26083.0,26077.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1693512124333,1.0526,26083.0,26077.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1693512124538,1.0526,26083.0,26081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512124737,0.036,26087.0,26082.0,1.35813837]
["bitfinex-derivatives","BTCF0:USTF0",1693512124932,0.036,26087.0,26082.0,1.8878357]
["bitfinex-derivatives","BTCF0:USTF0",1693512125132,0.108,26087.0,26082.0,1.8878357]
["bitfinex-derivatives","BTCF0:USTF0",1693512125932,0.004,26087.0,26086.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693512126132,0.3,26102.0,26090.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693512126439,1.0126,26100.0,26093.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512126635,0.02,26100.0,26098.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512126830,0.07654838,26100.0,26096.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512127036,0.07654838,26100.0,26094.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512127037,0.02,26100.0,26094.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512127432,0.06,26100.0,26096.0,1.3126]
["bitfinex-derivatives","BTCF0:USTF0",1693512127639,0.06,26100.0,26097.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512127829,0.06,26100.0,26096.0,1.3126]
["bitfinex-derivatives","BTCF0:USTF0",1693512128035,0.06,26100.0,26097.0,0.6188234]
["bitfinex-derivatives","BTCF0:USTF0",1693512128236,0.062,26100.0,26097.0,0.57328503]
["bitfinex-derivatives","BTCF0:USTF0",1693512128636,0.062,26100.0,26098.0,0.04553837]
["bitfinex-derivatives","BTCF0:USTF0",1693512128831,0.062,26100.0,26098.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512128832,0.042,26100.0,26098.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512129039,0.007,26100.0,26099.0,0.6233246]
["bitfinex-derivatives","BTCF0:USTF0",1693512129628,0.06168907,26100.0,26097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512129838,0.3,26095.0,26084.0,0.05726683]
["bitfinex-derivatives","BTCF0:USTF0",1693512130135,1.0126,26085.0,26083.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693512130337,1.0326,26085.0,26079.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512130536,1.0326,26085.0,26081.0,0.57765747]
["bitfinex-derivatives","BTCF0:USTF0",1693512130732,1.0326,26085.0,26082.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512130927,0.05654838,26084.0,26079.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512131142,0.00980128,26084.0,26081.0,0.57594591]
["bitfinex-derivatives","BTCF0:USTF0",1693512131349,0.00980128,26084.0,26082.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512131640,0.00980128,26084.0,26080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512131831,0.00980128,26084.0,26081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512132031,0.01380128,26084.0,26082.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512132229,0.01380128,26084.0,26083.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512133040,0.02180128,26084.0,26083.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512133645,0.04880128,26084.0,26082.0,1.01018113]
["bitfinex-derivatives","BTCF0:USTF0",1693512134233,0.038,26084.0,26083.0,1.59131374]
["bitfinex-derivatives","BTCF0:USTF0",1693512134434,0.30382875,26097.0,26087.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693512134630,0.32382875,26097.0,26090.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512134935,0.32382875,26097.0,26091.0,0.57762002]
["bitfinex-derivatives","BTCF0:USTF0",1693512135643,0.34263003,26097.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512135842,1.0126,26094.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512136043,0.05654838,26093.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512136241,0.34263003,26097.0,26091.0,1.58912111]
["bitfinex-derivatives","BTCF0:USTF0",1693512136242,0.01282875,26097.0,26091.0,1.58912111]
["bitfinex-derivatives","BTCF0:USTF0",1693512136439,0.037,26097.0,26092.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512136639,0.00382875,26096.0,26092.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512136845,0.037,26097.0,26093.0,0.57809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512137035,0.015,26094.0,26093.0,0.59809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512137341,0.0155749,26094.0,26093.0,0.59809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512137545,0.0005749,26094.0,26093.0,0.59809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512137741,0.0005749,26094.0,26093.0,0.57809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512138050,1.0716,26097.0,26093.0,0.57809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512138051,0.059,26097.0,26093.0,1.61069343]
["bitfinex-derivatives","BTCF0:USTF0",1693512138342,0.036,26094.0,26093.0,1.61469343]
["bitfinex-derivatives","BTCF0:USTF0",1693512139042,0.037,26097.0,26093.0,0.59809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512139043,0.00382875,26097.0,26093.0,0.59809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512139233,0.037,26094.0,26093.0,0.61909343]
["bitfinex-derivatives","BTCF0:USTF0",1693512139436,0.037,26094.0,26093.0,0.59909343]
["bitfinex-derivatives","BTCF0:USTF0",1693512139637,0.00582875,26097.0,26093.0,0.59609343]
["bitfinex-derivatives","BTCF0:USTF0",1693512139833,0.001,26094.0,26093.0,0.60809343]
["bitfinex-derivatives","BTCF0:USTF0",1693512140246,0.02,26094.0,26093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512140444,0.02582875,26094.0,26093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512140750,0.13523745,26094.0,26093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512140948,0.14503873,26094.0,26093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512141448,0.3,26109.0,26098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512141648,1.3326,26109.0,26102.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512142147,1.3326,26109.0,26102.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512142344,1.3326,26109.0,26102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512142345,1.0126,26107.0,26102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512142741,1.0126,26107.0,26102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693512143143,1.01642875,26107.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512143449,0.05654838,26106.0,26103.0,0.02057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512143637,1.03642875,26107.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512143841,0.11123745,26106.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512144039,1.05342875,26107.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512144040,1.07342875,26107.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512144350,0.11123745,26106.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512144547,1.05342875,26107.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512144741,1.07342875,26107.0,26103.0,0.00057459]
["bitfinex-derivatives","BTCF0:USTF0",1693512144941,0.14723745,26106.0,26103.0,0.00457459]
["bitfinex-derivatives","BTCF0:USTF0",1693512145249,0.036,26106.0,26103.0,0.00457459]
["bitfinex-derivatives","BTCF0:USTF0",1693512145447,0.00382875,26104.0,26103.0,0.02757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512145647,0.02,26104.0,26103.0,0.00757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512145854,0.13123745,26104.0,26103.0,0.00757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512146954,1.14383745,26104.0,26103.0,0.00757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512147252,1.12383745,26104.0,26103.0,0.00757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512147442,0.11123745,26104.0,26103.0,0.00757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512147647,0.05654838,26104.0,26103.0,0.00757459]
["bitfinex-derivatives","BTCF0:USTF0",1693512147851,0.037,26104.0,26103.0,0.00657459]
["bitfinex-derivatives","BTCF0:USTF0",1693512148147,0.13054838,26104.0,26103.0,0.00657459]
["bitfinex-derivatives","BTCF0:USTF0",1693512148746,0.18423745,26104.0,26103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693512149138,0.1880662,26104.0,26103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693512149343,1.2206662,26104.0,26099.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693512149540,1.0126,26102.0,26099.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693512149745,0.11123745,26101.0,26099.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693512149944,0.05654838,26101.0,26099.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693512150645,0.05654838,26101.0,26099.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693512150841,0.11123745,26101.0,26099.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693512151045,0.07682875,26104.0,26099.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1693512151350,0.01,26101.0,26099.0,1.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693512151650,0.01,26101.0,26099.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1693512152044,0.025,26101.0,26099.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1693512152852,0.02882875,26101.0,26099.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1693512153051,0.025,26101.0,26100.0,0.57398994]
["bitfinex-derivatives","BTCF0:USTF0",1693512153350,0.18668685,26109.0,26102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512153562,0.31857568,26117.0,26102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512153563,0.18668685,26115.0,26112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512153858,0.00382875,26119.0,26114.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512154048,0.00382875,26119.0,26117.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512154246,0.3,26124.0,26117.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512154247,0.3,26124.0,26117.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512154546,0.32,26124.0,26118.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512154950,0.32,26124.0,26114.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693512154951,0.00382875,26119.0,26114.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693512155150,1.0446,26119.0,26114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512155652,0.02,26119.0,26118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512155954,0.13123745,26119.0,26118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512156456,0.13123745,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512156850,0.11123745,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512157157,0.14823745,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512157449,0.04082875,26119.0,26118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512157655,0.06582875,26119.0,26118.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512157849,0.06582875,26119.0,26118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512158550,0.12237713,26119.0,26118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512158750,0.09737713,26119.0,26118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512158957,0.13437713,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512159149,0.07782875,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512159951,0.13437713,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512161160,0.07782875,26119.0,26118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512161560,0.07782875,26119.0,26118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512161864,0.00057432,26121.0,26118.0,0.60360476]
["bitfinex-derivatives","BTCF0:USTF0",1693512162061,0.00057432,26121.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512162659,0.00440307,26121.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512163062,0.04140307,26121.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512163359,0.09795145,26121.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512163764,0.07195145,26121.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512163955,0.09795145,26121.0,26120.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1693512164357,0.00382875,26117.0,26116.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1693512164564,0.00382875,26117.0,26106.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512164565,0.3,26116.0,26106.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512164760,0.00382875,26110.0,26106.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693512164961,0.00382875,26110.0,26107.0,0.57503482]
["bitfinex-derivatives","BTCF0:USTF0",1693512165160,0.00382875,26110.0,26108.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512166465,0.00382875,26110.0,26108.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512167172,0.00582875,26110.0,26108.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1693512167465,0.00382875,26109.0,26108.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1693512167671,1.0146,26110.0,26108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693512167870,1.0346,26110.0,26108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693512168067,0.00382875,26109.0,26108.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693512168460,0.06037713,26109.0,26108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693512168871,0.00382875,26109.0,26108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693512169067,0.00582875,26110.0,26108.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1693512169668,0.002,26109.0,26108.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1693512170372,0.006,26110.0,26108.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1693512170567,0.006,26110.0,26108.0,1.61466639]
["bitfinex-derivatives","BTCF0:USTF0",1693512170767,0.006,26110.0,26108.0,1.60666639]
["bitfinex-derivatives","BTCF0:USTF0",1693512170976,0.012,26109.0,26108.0,1.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1693512171180,0.018,26109.0,26108.0,1.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1693512171879,0.006,26109.0,26108.0,1.60666639]
["bitfinex-derivatives","BTCF0:USTF0",1693512172072,0.006,26109.0,26108.0,1.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1693512172674,0.006,26109.0,26108.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693512173076,0.018,26109.0,26108.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1693512175173,0.018,26109.0,26108.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1693512175887,0.3,26117.0,26108.0,1.6293886]
["bitfinex-derivatives","BTCF0:USTF0",1693512176182,0.3,26117.0,26113.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512176183,0.32,26117.0,26113.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512177270,0.11123745,26116.0,26113.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512177475,1.0126,26116.0,26109.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512177676,1.0126,26116.0,26109.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512177878,1.0126,26116.0,26109.0,1.60948857]
["bitfinex-derivatives","BTCF0:USTF0",1693512178277,1.0126,26116.0,26109.0,1.62948857]
["bitfinex-derivatives","BTCF0:USTF0",1693512179183,1.0126,26116.0,26113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512179374,0.11123745,26115.0,26113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512179577,1.0126,26116.0,26113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512179776,0.11123745,26115.0,26109.0,1.58948857]
["bitfinex-derivatives","BTCF0:USTF0",1693512179983,1.0166,26116.0,26109.0,1.62948857]
["bitfinex-derivatives","BTCF0:USTF0",1693512180783,1.0496,26116.0,26113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512180980,0.11123745,26115.0,26113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512181176,1.0496,26116.0,26113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512181378,0.11123745,26115.0,26113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512181585,1.0496,26116.0,26113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512181891,1.06728907,26115.0,26113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512182187,0.037,26116.0,26114.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512182188,0.004,26116.0,26114.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512182572,0.004,26116.0,26114.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512182978,0.037,26115.0,26114.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512183588,0.00057439,26117.0,26114.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512183885,0.00057439,26117.0,26114.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1693512183886,0.037,26116.0,26114.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1693512184074,0.037,26116.0,26114.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1693512184575,0.037,26116.0,26114.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693512184982,0.037,26116.0,26114.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1693512185179,0.18810218,26122.0,26115.0,2.78543339]
["bitfinex-derivatives","BTCF0:USTF0",1693512185490,0.00382875,26123.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512185687,0.00382875,26122.0,26120.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512186082,0.00382875,26122.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512186284,0.00482875,26122.0,26120.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512186587,0.001,26122.0,26121.0,0.57451143]
["bitfinex-derivatives","BTCF0:USTF0",1693512186787,0.001,26122.0,26121.0,0.61451143]
["bitfinex-derivatives","BTCF0:USTF0",1693512187786,0.001,26122.0,26121.0,0.61551143]
["bitfinex-derivatives","BTCF0:USTF0",1693512188087,0.00382875,26122.0,26121.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693512188393,0.00382875,26121.0,26119.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693512188795,0.009,26122.0,26119.0,0.7335973]
["bitfinex-derivatives","BTCF0:USTF0",1693512188989,0.00057425,26124.0,26121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512189196,0.05654838,26122.0,26121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512189394,0.00057425,26124.0,26121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512189696,0.001,26121.0,26119.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693512189894,0.00382875,26120.0,26119.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693512190091,0.001,26121.0,26119.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693512190297,1.07111782,26120.0,26119.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693512190499,1.09111782,26120.0,26119.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693512190690,1.1476662,26120.0,26119.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693512190994,0.06037713,26120.0,26119.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693512191185,0.06037713,26120.0,26119.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693512191389,0.00482875,26120.0,26119.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693512191589,0.1160662,26120.0,26119.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693512191898,0.00382875,26119.0,26118.0,0.00057425]
["bitfinex-derivatives","BTCF0:USTF0",1693512192087,0.00382875,26119.0,26118.0,0.02057425]
["bitfinex-derivatives","BTCF0:USTF0",1693512192289,0.00382875,26119.0,26118.0,0.00057425]
["bitfinex-derivatives","BTCF0:USTF0",1693512192491,0.048,26120.0,26118.0,1.60694335]
["bitfinex-derivatives","BTCF0:USTF0",1693512192695,0.00057425,26124.0,26119.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512192887,0.004403,26124.0,26123.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512193087,0.004403,26124.0,26123.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512194194,0.004403,26124.0,26123.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1693512194591,0.00057425,26124.0,26123.0,1.58740887]
["bitfinex-derivatives","BTCF0:USTF0",1693512194789,0.00057425,26124.0,26123.0,1.62740887]
["bitfinex-derivatives","BTCF0:USTF0",1693512194991,0.00057425,26124.0,26123.0,1.60740887]
["bitfinex-derivatives","BTCF0:USTF0",1693512195192,0.00057425,26124.0,26123.0,1.62740887]
["bitfinex-derivatives","BTCF0:USTF0",1693512195793,0.00057425,26124.0,26123.0,1.60740887]
["bitfinex-derivatives","BTCF0:USTF0",1693512195994,0.00057425,26124.0,26123.0,1.61440887]
["bitfinex-derivatives","BTCF0:USTF0",1693512196189,0.00057425,26124.0,26123.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1693512196190,0.004403,26124.0,26123.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1693512196502,0.004403,26124.0,26123.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693512198090,0.00057425,26124.0,26123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693512198384,0.00382875,26127.0,26123.0,1.6133281]
["bitfinex-derivatives","BTCF0:USTF0",1693512198586,0.00382875,26127.0,26125.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512198792,0.00382875,26127.0,26125.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512198995,0.00382875,26127.0,26125.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1693512200099,0.18810218,26130.0,26126.0,0.57364781]
["bitfinex-derivatives","BTCF0:USTF0",1693512200305,0.18810218,26133.0,26129.0,2.0252]
["bitfinex-derivatives","BTCF0:USTF0",1693512200504,0.19193093,26134.0,26133.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512201004,0.00382875,26134.0,26133.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512201897,0.3,26138.0,26133.0,1.60879001]
["bitfinex-derivatives","BTCF0:USTF0",1693512201898,0.18810218,26137.0,26133.0,1.60879001]
["bitfinex-derivatives","BTCF0:USTF0",1693512202202,0.00382875,26138.0,26136.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512202203,0.19193093,26138.0,26136.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512202411,0.00382875,26138.0,26136.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512202600,0.00382875,26138.0,26137.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512202808,0.19193093,26139.0,26137.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512203000,0.00382875,26139.0,26137.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512203304,0.00382875,26139.0,26137.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512203900,0.00382875,26139.0,26137.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1693512205302,0.00382875,26138.0,26137.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693512205508,0.00382875,26138.0,26137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512205899,0.05851782,26138.0,26137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512206100,0.00382875,26138.0,26137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512206299,0.00382875,26137.0,26136.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512206898,0.00382875,26136.0,26134.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512207097,0.00382875,26136.0,26134.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693512207510,0.00382875,26139.0,26135.0,1.58295787]
["bitfinex-derivatives","BTCF0:USTF0",1693512207705,0.00382875,26139.0,26135.0,1.60295787]
["bitfinex-derivatives","BTCF0:USTF0",1693512208609,0.00382875,26139.0,26135.0,1.62295787]
["bitfinex-derivatives","BTCF0:USTF0",1693512208810,0.00382875,26139.0,26135.0,1.62995787]
["bitfinex-derivatives","BTCF0:USTF0",1693512209002,0.00440265,26140.0,26138.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512209203,0.0005739,26140.0,26138.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512209406,0.00440265,26140.0,26139.0,0.57548896]
["bitfinex-derivatives","BTCF0:USTF0",1693512209610,0.00440265,26140.0,26138.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693512209806,0.00440265,26140.0,26139.0,0.57121809]
["bitfinex-derivatives","BTCF0:USTF0",1693512209807,0.0005739,26140.0,26139.0,0.57121809]
["bitfinex-derivatives","BTCF0:USTF0",1693512210113,0.0005739,26140.0,26139.0,0.59121809]
["bitfinex-derivatives","BTCF0:USTF0",1693512210512,0.0005739,26140.0,26139.0,0.59421809]
["bitfinex-derivatives","BTCF0:USTF0",1693512211111,0.0005739,26140.0,26139.0,0.59621809]
["bitfinex-derivatives","BTCF0:USTF0",1693512211611,0.00440265,26140.0,26139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693512214308,0.0005739,26140.0,26139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693512214510,0.0005739,26140.0,26139.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693512216611,0.0005739,26140.0,26139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693512216812,0.00440265,26140.0,26139.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693512217013,0.06095103,26140.0,26139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512217202,0.00440265,26140.0,26139.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512221522,0.00440265,26140.0,26139.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512224217,0.00440265,26140.0,26139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512224519,0.06095103,26140.0,26139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512224715,0.00440265,26140.0,26139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512225314,0.00440265,26140.0,26139.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1693512232325,0.06095103,26140.0,26139.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512232542,0.00382875,26133.0,26132.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693512232742,0.00382875,26128.0,26126.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1693512232925,0.00382875,26127.0,26126.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1693512233234,0.11123745,26128.0,26124.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512233235,0.00382875,26125.0,26124.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512233628,0.00382875,26125.0,26124.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693512234434,0.00682875,26125.0,26124.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1693512235234,0.003,26125.0,26124.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1693512235627,0.005,26125.0,26124.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1693512235830,0.005,26125.0,26124.0,1.29253614]
["bitfinex-derivatives","BTCF0:USTF0",1693512236030,0.00382875,26130.0,26124.0,1.29253614]
["bitfinex-derivatives","BTCF0:USTF0",1693512236230,0.00382875,26130.0,26129.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512236533,0.00382875,26128.0,26127.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512237029,0.3,26136.0,26126.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512237030,0.00382875,26127.0,26126.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512239038,0.00582875,26127.0,26126.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693512239638,0.00882875,26127.0,26126.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693512243236,0.00882875,26127.0,26126.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1693512243836,0.00882875,26127.0,26126.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693512244540,0.00882875,26127.0,26126.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1693512244941,0.00882875,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512245433,0.1200662,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512245942,0.1400662,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512249838,0.1200662,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512251041,0.06537713,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512251446,0.1200662,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512252039,0.06537713,26127.0,26126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693512252638,0.06537713,26127.0,26118.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693512252639,0.00382875,26120.0,26118.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693512252941,0.00382875,26119.0,26118.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1693512253139,0.00382875,26119.0,26118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512253835,0.61612875,26122.0,26118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512254043,0.3,26125.0,26121.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512254044,0.00382875,26123.0,26121.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512254344,0.9123,26125.0,26121.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512254345,0.00382875,26122.0,26121.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693512254748,0.00382875,26122.0,26121.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512255345,0.00382875,26122.0,26121.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693512255939,0.009,26123.0,26121.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693512256140,0.009,26123.0,26122.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512256345,0.00382875,26126.0,26122.0,1.83692282]
["bitfinex-derivatives","BTCF0:USTF0",1693512256543,0.02474008,26127.0,26125.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512256849,0.00382875,26127.0,26126.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512257446,0.03373464,26128.0,26126.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693512257641,0.00382875,26128.0,26127.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693512258549,0.02982875,26128.0,26127.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693512258852,0.08637713,26128.0,26127.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693512259749,0.11737713,26128.0,26127.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1693512259946,0.09137713,26128.0,26127.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1693512260244,0.09137713,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512260245,0.12837713,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512260750,0.07182875,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512262751,0.1830662,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512262943,0.12837713,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512263651,0.07182875,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512264152,0.10179694,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512265555,0.21303439,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512265750,0.10179694,26128.0,26127.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512267350,0.10179694,26128.0,26127.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1693512267655,0.068,26128.0,26127.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1693512272056,0.07182875,26128.0,26127.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693512272250,0.07182875,26128.0,26127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512272548,0.1830662,26128.0,26127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512272955,0.7957662,26128.0,26127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512273155,0.00382875,26124.0,26123.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693512273357,0.00382875,26121.0,26120.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693512273954,0.1150662,26121.0,26120.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693512274758,0.1150662,26121.0,26120.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693512274960,0.1180662,26121.0,26120.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693512275662,0.1220662,26121.0,26120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693512275857,0.7547662,26121.0,26120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693512276053,1.0547662,26121.0,26120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693512276263,1.0347662,26121.0,26120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693512276464,0.00382875,26119.0,26118.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693512276664,0.00382875,26119.0,26115.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512276665,0.7277662,26119.0,26115.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512276863,0.61652875,26119.0,26116.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693512277058,0.00382875,26119.0,26116.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1693512277465,0.00382875,26117.0,26116.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1693512277966,0.00382875,26117.0,26116.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1693512278764,0.00782875,26117.0,26116.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1693512279469,0.00582875,26117.0,26116.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693512279662,0.00782875,26117.0,26116.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1693512280161,0.00682875,26117.0,26116.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1693512284162,0.003,26117.0,26116.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1693512284568,0.00382875,26121.0,26116.0,1.41598316]
["bitfinex-derivatives","BTCF0:USTF0",1693512284864,0.00382875,26121.0,26119.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512285064,0.00382875,26121.0,26119.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512285457,0.00382875,26120.0,26119.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512286057,0.06037713,26120.0,26119.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512286263,0.1150662,26120.0,26119.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512286463,0.06037713,26120.0,26119.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512286864,0.1150662,26120.0,26119.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1693512287069,0.1150662,26120.0,26119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512287257,0.06037713,26120.0,26119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512287461,0.00382875,26119.0,26118.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512287668,0.00382875,26119.0,26118.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512288072,0.00382875,26119.0,26118.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1693512288673,0.00782875,26119.0,26118.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693512289171,0.07837713,26119.0,26118.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1693512289569,0.1330662,26119.0,26118.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1693512289771,0.07837713,26119.0,26118.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1693512290672,0.97752935,26130.0,26118.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1693512290673,0.00382875,26126.0,26118.0,2.41149772]
["bitfinex-derivatives","BTCF0:USTF0",1693512290867,0.00382875,26126.0,26125.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512291168,0.00382875,26127.0,26125.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512291367,0.00382875,26127.0,26126.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512291572,0.00382875,26127.0,26126.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693512292271,0.00382875,26127.0,26126.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1693512292661,0.03382875,26127.0,26126.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1693512292862,0.06682875,26127.0,26126.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1693512293461,0.06682875,26127.0,26126.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693512294266,0.063,26127.0,26126.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1693512302072,0.12337713,26127.0,26126.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1693512302276,0.14337713,26127.0,26126.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693512302774,0.1780662,26127.0,26126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512302965,0.00382875,26122.0,26121.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693512303165,0.00382875,26122.0,26118.0,0.64364741]
["bitfinex-derivatives","BTCF0:USTF0",1693512303166,0.00382875,26119.0,26118.0,0.64364741]
["bitfinex-derivatives","BTCF0:USTF0",1693512303363,0.00382875,26119.0,26118.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1693512303975,0.00382875,26119.0,26118.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1693512304870,0.67307713,26119.0,26118.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693512305071,0.67607713,26119.0,26118.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1693512305270,0.67907713,26119.0,26118.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1693512305578,0.7337662,26119.0,26118.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1693512305776,0.67907713,26119.0,26118.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1693512305981,0.62252875,26119.0,26118.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1693512306373,0.00982875,26119.0,26118.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1693512306572,0.00782875,26119.0,26118.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693512307280,0.00682875,26119.0,26118.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1693512309671,0.003,26119.0,26118.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1693512310175,0.00382875,26126.0,26118.0,1.47956238]
["bitfinex-derivatives","BTCF0:USTF0",1693512310477,0.00382875,26126.0,26125.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512310981,0.00382875,26126.0,26118.0,0.27383612]
["bitfinex-derivatives","BTCF0:USTF0",1693512310982,0.00382875,26120.0,26118.0,0.27383612]
["bitfinex-derivatives","BTCF0:USTF0",1693512311187,0.00382875,26120.0,26119.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512311573,0.00382875,26120.0,26119.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512311986,0.00382875,26120.0,26119.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512312881,0.00382875,26123.0,26119.0,1.18624077]
["bitfinex-derivatives","BTCF0:USTF0",1693512313181,0.00382875,26123.0,26122.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512313377,0.037,26126.0,26122.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1693512313580,0.19343654,26130.0,26125.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512313581,0.00382875,26130.0,26125.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512313776,0.00382875,26130.0,26129.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512313976,0.06037713,26130.0,26129.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512314983,0.00382875,26130.0,26129.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512315183,0.07182875,26130.0,26129.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693512316681,0.068,26130.0,26129.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512316886,0.068,26130.0,26129.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693512317088,0.00382875,26133.0,26129.0,1.22917943]
["bitfinex-derivatives","BTCF0:USTF0",1693512317384,0.00382875,26133.0,26132.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512317585,0.00382875,26133.0,26132.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512318480,0.19343654,26136.0,26132.0,1.20611863]
["bitfinex-derivatives","BTCF0:USTF0",1693512318693,0.19343654,26136.0,26133.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512318876,0.19343654,26136.0,26133.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512319090,0.00382875,26136.0,26133.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512319589,0.00382875,26134.0,26133.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512320184,0.00382875,26135.0,26133.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512320578,0.00382875,26135.0,26133.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1693512320785,0.00382875,26135.0,26133.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1693512320999,0.03682875,26136.0,26134.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512321180,0.01282875,26136.0,26135.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512321385,0.00382875,26136.0,26135.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1693512322090,0.01282875,26136.0,26135.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1693512323086,0.06751782,26136.0,26135.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693512323496,0.10151782,26136.0,26135.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693512323689,0.1580662,26136.0,26135.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693512324292,0.1480662,26136.0,26135.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693512325394,0.1480662,26136.0,26135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512325791,0.7607662,26136.0,26135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512325996,1.0607662,26136.0,26135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512326290,0.00382875,26129.0,26127.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512326493,0.00382875,26128.0,26127.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1693512326696,0.00382875,26128.0,26127.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693512327089,0.06037713,26128.0,26127.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693512327488,0.06037713,26128.0,26127.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1693512327687,0.1150662,26128.0,26127.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1693512327889,0.1150662,26128.0,26127.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1693512328088,0.1160662,26128.0,26127.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1693512328295,0.1190662,26128.0,26127.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1693512328893,0.1190662,26128.0,26127.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1693512329197,0.06337713,26128.0,26127.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1693512329795,0.1150662,26128.0,26127.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1693512330098,0.18960779,26137.0,26134.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512330290,0.18960779,26142.0,26141.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512330486,0.18960779,26144.0,26143.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512330691,0.3,26150.0,26143.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1693512330692,0.18960779,26145.0,26143.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1693512330892,0.18960779,26146.0,26144.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512331198,0.9127,26150.0,26145.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512331199,0.18960779,26147.0,26145.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512331588,0.18960779,26147.0,26145.0,0.67217125]
["bitfinex-derivatives","BTCF0:USTF0",1693512331796,0.30084524,26147.0,26146.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1693512331997,0.00383,26144.0,26141.0,0.58038587]
["bitfinex-derivatives","BTCF0:USTF0",1693512332201,0.00383,26144.0,26141.0,0.54227587]
["bitfinex-derivatives","BTCF0:USTF0",1693512332202,0.38445975,26144.0,26141.0,0.54227587]
["bitfinex-derivatives","BTCF0:USTF0",1693512332408,0.38445975,26144.0,26133.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1693512332409,0.00383,26138.0,26132.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512332594,0.18958117,26134.0,26132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512332789,0.00383,26135.0,26130.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512332790,0.03811,26131.0,26130.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512332990,2.30324921,26131.0,26130.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693512333301,2.30324921,26131.0,26127.0,1.18591025]
["bitfinex-derivatives","BTCF0:USTF0",1693512333302,0.04194,26128.0,26127.0,1.18591025]
["bitfinex-derivatives","BTCF0:USTF0",1693512333497,0.32593948,26128.0,26127.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512333708,0.38062855,26128.0,26127.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512333898,2.58538938,26128.0,26127.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512334097,2.35793828,26128.0,26127.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512334396,2.58538938,26128.0,26127.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1693512334700,2.62238938,26128.0,26127.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1693512334887,2.62538938,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512335402,2.57070031,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512335596,2.34324921,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512335797,0.13848838,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512336001,0.36593948,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512336588,0.42062855,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512336791,0.36593948,26128.0,26127.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693512337501,0.36593948,26128.0,26127.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512338096,0.3093911,26128.0,26127.0,0.02892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512338297,0.3093911,26128.0,26127.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512338497,0.3093911,26128.0,26127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512338498,0.52820059,26128.0,26127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512338897,0.63943804,26128.0,26127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512339204,0.00383,26123.0,26122.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512339405,0.00383,26123.0,26122.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693512339599,0.09848838,26123.0,26122.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693512340001,0.09848838,26123.0,26122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512340192,0.15317745,26123.0,26122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512340396,0.13548838,26123.0,26122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512340705,0.14148838,26123.0,26122.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512341498,0.19617745,26123.0,26122.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512342201,0.19617745,26123.0,26114.0,0.05598696]
["bitfinex-derivatives","BTCF0:USTF0",1693512342202,0.00383,26112.0,26111.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693512342403,0.00383,26112.0,26105.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512342404,0.03811,26109.0,26105.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512342603,0.03811,26109.0,26106.0,0.73470778]
["bitfinex-derivatives","BTCF0:USTF0",1693512342802,0.03811,26109.0,26107.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512343003,0.03811,26109.0,26107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512343301,0.03811,26109.0,26107.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512343499,0.05654838,26108.0,26107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512343901,0.05654838,26108.0,26106.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693512344207,0.00383,26108.0,26107.0,0.5753147]
["bitfinex-derivatives","BTCF0:USTF0",1693512344501,0.00383,26108.0,26106.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693512344702,0.04083,26108.0,26107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512344905,1.37173,26108.0,26107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512345204,0.00383,26107.0,26104.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693512345402,1.0109,26105.0,26104.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693512345599,1.04901,26105.0,26104.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693512346001,1.16024745,26105.0,26104.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693512346806,1.19624745,26105.0,26104.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693512347407,1.23324745,26105.0,26104.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693512348213,1.23324745,26105.0,26099.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693512348214,0.03811,26101.0,26099.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693512348403,0.03811,26101.0,26099.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693512348404,0.05468907,26100.0,26099.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693512348714,0.03811,26095.0,26093.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512348904,0.03811,26095.0,26093.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512349110,0.03811,26095.0,26093.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693512349509,0.03811,26095.0,26094.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512349700,0.03811,26095.0,26094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512349898,0.03811,26095.0,26093.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512350108,0.07411,26095.0,26090.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512350303,0.03811,26092.0,26090.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693512350604,0.03811,26092.0,26091.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512350909,0.03811,26092.0,26091.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512351201,0.03811,26092.0,26091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512351402,0.07411,26092.0,26091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512351602,0.07411,26092.0,26091.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512351802,0.07411,26092.0,26091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512351997,0.07411,26092.0,26090.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512352202,0.072,26092.0,26091.0,1.58365508]
["bitfinex-derivatives","BTCF0:USTF0",1693512352397,0.03811,26095.0,26092.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693512352603,0.03811,26095.0,26094.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512352903,0.03811,26095.0,26094.0,1.60929417]
["bitfinex-derivatives","BTCF0:USTF0",1693512353108,0.09465838,26095.0,26094.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512353301,0.03811,26095.0,26093.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512353699,0.03811,26095.0,26094.0,0.57297607]
["bitfinex-derivatives","BTCF0:USTF0",1693512353897,0.03811,26095.0,26094.0,0.57589894]
["bitfinex-derivatives","BTCF0:USTF0",1693512354100,0.03811,26095.0,26094.0,0.57889894]
["bitfinex-derivatives","BTCF0:USTF0",1693512354101,0.07511,26095.0,26094.0,0.57889894]
["bitfinex-derivatives","BTCF0:USTF0",1693512354299,1e-08,26095.0,26094.0,1.60979894]
["bitfinex-derivatives","BTCF0:USTF0",1693512354505,1.34147433,26102.0,26094.0,1.60687607]
["bitfinex-derivatives","BTCF0:USTF0",1693512354710,0.00383,26099.0,26096.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512355004,0.05468907,26099.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512355204,1.0109,26100.0,26094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512355404,1.0309,26100.0,26095.0,0.57640281]
["bitfinex-derivatives","BTCF0:USTF0",1693512356005,0.33057433,26102.0,26096.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693512356311,0.35057433,26102.0,26096.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693512356905,0.037,26099.0,26096.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512357108,0.037,26099.0,26097.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512357411,0.037,26100.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512357605,0.05654838,26099.0,26097.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512357803,0.05654838,26099.0,26096.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512358005,0.09354838,26099.0,26096.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512358203,0.037,26099.0,26097.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512358410,0.037,26099.0,26097.0,0.59807397]
["bitfinex-derivatives","BTCF0:USTF0",1693512358612,0.074,26100.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512358799,0.037,26099.0,26097.0,0.57807397]
["bitfinex-derivatives","BTCF0:USTF0",1693512359209,0.037,26099.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512359410,0.037,26100.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512359607,0.037,26099.0,26097.0,0.58107397]
["bitfinex-derivatives","BTCF0:USTF0",1693512360004,0.037,26099.0,26097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512360203,0.037,26099.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512360512,0.074,26099.0,26098.0,1.58653017]
["bitfinex-derivatives","BTCF0:USTF0",1693512360809,0.074,26099.0,26098.0,1.01682287]
["bitfinex-derivatives","BTCF0:USTF0",1693512361006,0.074,26099.0,26098.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693512361201,0.037,26099.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512361408,0.074,26099.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512361707,0.18523745,26099.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512362015,0.18523745,26099.0,26098.0,0.00259991]
["bitfinex-derivatives","BTCF0:USTF0",1693512362314,0.074,26099.0,26097.0,0.00592287]
["bitfinex-derivatives","BTCF0:USTF0",1693512362610,0.074,26099.0,26097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512362808,0.074,26099.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512363013,0.074,26099.0,26098.0,0.00892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512363513,0.037,26099.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512363808,0.374,26099.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512364010,0.3,26092.0,26090.0,0.03123912]
["bitfinex-derivatives","BTCF0:USTF0",1693512364222,0.6134,26091.0,26086.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693512364511,0.6134,26091.0,26086.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512364512,0.6134,26089.0,26086.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512364911,0.6134,26087.0,26084.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693512365106,0.11123745,26086.0,26084.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693512365309,0.6134,26087.0,26084.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693512365707,0.05468907,26086.0,26084.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693512365906,0.6134,26087.0,26084.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693512366207,0.05468907,26086.0,26084.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693512366410,0.6494,26087.0,26084.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693512366613,0.6494,26087.0,26085.0,0.57675648]
["bitfinex-derivatives","BTCF0:USTF0",1693512366915,0.037,26086.0,26085.0,0.58275648]
["bitfinex-derivatives","BTCF0:USTF0",1693512367118,0.037,26086.0,26085.0,0.60275648]
["bitfinex-derivatives","BTCF0:USTF0",1693512367415,0.073,26087.0,26085.0,0.60567935]
["bitfinex-derivatives","BTCF0:USTF0",1693512367607,0.073,26087.0,26085.0,0.58275648]
["bitfinex-derivatives","BTCF0:USTF0",1693512368004,0.073,26087.0,26086.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512368204,0.037,26087.0,26086.0,0.00892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512369016,0.036,26087.0,26086.0,0.00892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512369715,0.073,26087.0,26086.0,0.01192287]
["bitfinex-derivatives","BTCF0:USTF0",1693512369925,0.073,26087.0,26086.0,0.60362211]
["bitfinex-derivatives","BTCF0:USTF0",1693512376231,0.073,26087.0,26086.0,0.58362211]
["bitfinex-derivatives","BTCF0:USTF0",1693512376832,1e-08,26087.0,26086.0,1.61602211]
["bitfinex-derivatives","BTCF0:USTF0",1693512377732,1e-08,26087.0,26086.0,1.59602211]
["bitfinex-derivatives","BTCF0:USTF0",1693512378428,1.03240001,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512378825,1.01240001,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512379133,1.14363746,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512379328,1.06894839,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512379528,1.01240001,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512380329,1.14363746,26087.0,26086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512380530,1.14363746,26087.0,26082.0,0.03121515]
["bitfinex-derivatives","BTCF0:USTF0",1693512380531,1.03240001,26087.0,26082.0,0.03121515]
["bitfinex-derivatives","BTCF0:USTF0",1693512380723,1.0124,26083.0,26078.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693512380930,1.0124,26080.0,26078.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693512381233,1.0124,26080.0,26078.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693512381433,1.0124,26080.0,26078.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693512381625,1.0124,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512381821,1.12363745,26079.0,26078.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512382019,1.12363745,26079.0,26078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512382732,0.001,26080.0,26078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512382933,1.0124,26081.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512383232,1.0494,26079.0,26078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512383437,1.0494,26079.0,26078.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693512384134,1.0494,26079.0,26078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512384335,1.14108907,26079.0,26078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693512384645,1.10594838,26079.0,26078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512384833,1.16063745,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512385236,1.16063745,26079.0,26078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512385432,1.19763745,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512385936,1.14294838,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512386437,1.19763745,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512387134,0.18523745,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512387440,1.21763745,26079.0,26078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512389237,1.21763745,26079.0,26073.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693512389430,1.21763745,26079.0,26073.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693512389431,1.0124,26074.0,26073.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693512389626,1.12363745,26074.0,26073.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693512390128,1.12363745,26074.0,26071.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693512390343,0.00383,26072.0,26071.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693512390538,0.00383,26072.0,26071.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1693512391034,1.0414,26074.0,26073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512391431,1.0414,26074.0,26073.0,0.00792287]
["bitfinex-derivatives","BTCF0:USTF0",1693512391632,1.0414,26074.0,26073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512391834,0.029,26074.0,26073.0,0.60786522]
["bitfinex-derivatives","BTCF0:USTF0",1693512392034,0.029,26074.0,26073.0,0.60878809]
["bitfinex-derivatives","BTCF0:USTF0",1693512392738,0.022,26074.0,26073.0,0.60778809]
["bitfinex-derivatives","BTCF0:USTF0",1693512392938,0.022,26074.0,26073.0,1.22158809]
["bitfinex-derivatives","BTCF0:USTF0",1693512393129,0.6138,26078.0,26073.0,1.22158809]
["bitfinex-derivatives","BTCF0:USTF0",1693512393328,0.6138,26072.0,26071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512393531,0.00013431,26070.0,26061.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693512393738,0.6138,26063.0,26061.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693512393942,0.6138,26064.0,26062.0,0.74801355]
["bitfinex-derivatives","BTCF0:USTF0",1693512394129,0.61763,26064.0,26062.0,0.76509068]
["bitfinex-derivatives","BTCF0:USTF0",1693512394441,0.6138,26063.0,26062.0,0.76801355]
["bitfinex-derivatives","BTCF0:USTF0",1693512394737,0.00013431,26070.0,26062.0,0.76801355]
["bitfinex-derivatives","BTCF0:USTF0",1693512394738,0.61763,26065.0,26062.0,0.76801355]
["bitfinex-derivatives","BTCF0:USTF0",1693512394943,0.61763,26065.0,26063.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512395236,0.02013431,26070.0,26063.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512395237,0.007,26064.0,26063.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693512395434,0.00013431,26070.0,26068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512395633,0.6138,26073.0,26069.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693512395634,0.00383,26073.0,26069.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693512395841,0.00383,26073.0,26071.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693512396141,0.6138,26075.0,26072.0,0.57574987]
["bitfinex-derivatives","BTCF0:USTF0",1693512396334,0.6138,26075.0,26073.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512396535,0.6138,26075.0,26072.0,0.57574987]
["bitfinex-derivatives","BTCF0:USTF0",1693512396536,0.00383,26074.0,26072.0,0.57574987]
["bitfinex-derivatives","BTCF0:USTF0",1693512396741,0.00383,26074.0,26072.0,0.59574987]
["bitfinex-derivatives","BTCF0:USTF0",1693512396944,0.61763,26074.0,26073.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512397335,0.00383,26074.0,26073.0,0.00892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512397544,0.00383,26077.0,26073.0,0.60780631]
["bitfinex-derivatives","BTCF0:USTF0",1693512397743,0.037,26075.0,26074.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512397941,0.037,26074.0,26073.0,0.57888344]
["bitfinex-derivatives","BTCF0:USTF0",1693512398139,0.037,26074.0,26073.0,1.01582287]
["bitfinex-derivatives","BTCF0:USTF0",1693512398446,1.0129,26081.0,26074.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693512398639,1.0329,26081.0,26075.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693512398840,0.00383,26079.0,26075.0,1.7575334]
["bitfinex-derivatives","BTCF0:USTF0",1693512399033,1.03673,26081.0,26076.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512399239,1.53368432,26087.0,26080.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693512399438,1.55368432,26087.0,26080.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1693512399636,1.22249759,26087.0,26081.0,0.73397388]
["bitfinex-derivatives","BTCF0:USTF0",1693512399837,0.00383,26084.0,26081.0,0.75397388]
["bitfinex-derivatives","BTCF0:USTF0",1693512400043,0.00383,26084.0,26082.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512400233,0.18959759,26086.0,26081.0,0.73397388]
["bitfinex-derivatives","BTCF0:USTF0",1693512400434,0.18959759,26086.0,26083.0,0.57500468]
["bitfinex-derivatives","BTCF0:USTF0",1693512400647,0.18959759,26086.0,26082.0,0.57414852]
["bitfinex-derivatives","BTCF0:USTF0",1693512400648,0.05654838,26085.0,26082.0,0.57414852]
["bitfinex-derivatives","BTCF0:USTF0",1693512400938,0.037,26084.0,26082.0,0.60014852]
["bitfinex-derivatives","BTCF0:USTF0",1693512401139,0.04883,26084.0,26082.0,0.60314852]
["bitfinex-derivatives","BTCF0:USTF0",1693512401344,0.04883,26084.0,26083.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512401543,0.045,26084.0,26083.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512401837,0.037,26084.0,26083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512402354,0.008,26085.0,26083.0,1.91280559]
["bitfinex-derivatives","BTCF0:USTF0",1693512402355,0.037,26085.0,26083.0,1.91280559]
["bitfinex-derivatives","BTCF0:USTF0",1693512402638,0.18959759,26091.0,26083.0,1.91280559]
["bitfinex-derivatives","BTCF0:USTF0",1693512402941,0.18959759,26091.0,26086.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693512403136,0.20959759,26091.0,26086.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1693512403340,0.20959759,26091.0,26087.0,0.578422]
["bitfinex-derivatives","BTCF0:USTF0",1693512403543,0.18959759,26091.0,26088.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512403740,0.18959759,26091.0,26087.0,0.735222]
["bitfinex-derivatives","BTCF0:USTF0",1693512404044,0.18959759,26091.0,26088.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512404244,0.18959759,26091.0,26087.0,0.735222]
["bitfinex-derivatives","BTCF0:USTF0",1693512404445,0.18959759,26091.0,26087.0,0.757222]
["bitfinex-derivatives","BTCF0:USTF0",1693512404741,0.18959759,26091.0,26088.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512404936,0.18959759,26091.0,26087.0,0.737222]
["bitfinex-derivatives","BTCF0:USTF0",1693512405135,0.18959759,26091.0,26088.0,0.00592287]
["bitfinex-derivatives","BTCF0:USTF0",1693512405344,0.18959759,26091.0,26088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512405646,0.18959759,26093.0,26089.0,1.5872616]
["bitfinex-derivatives","BTCF0:USTF0",1693512405844,0.18959759,26093.0,26089.0,1.60433873]
["bitfinex-derivatives","BTCF0:USTF0",1693512406046,1.25904597,26092.0,26089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512406346,0.18959759,26091.0,26089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512406536,0.11123745,26090.0,26089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512407049,0.11123745,26090.0,26089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512407245,1.25904597,26091.0,26089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512407442,1.25904597,26091.0,26089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512407850,0.11123745,26090.0,26089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512408343,0.32083504,26090.0,26089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512408544,0.32083504,26090.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512408740,0.30083504,26090.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512408942,0.32083504,26090.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512409455,0.30083504,26090.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512409650,0.30083504,26090.0,26089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512409651,0.11123745,26090.0,26089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512409949,0.11123745,26090.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512410345,1.06758907,26091.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512410650,0.19007192,26090.0,26089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512410846,0.19007192,26090.0,26089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512411444,0.19007192,26090.0,26089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693512411649,0.2466203,26090.0,26089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512411956,0.19007192,26090.0,26089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512412447,0.19007192,26090.0,26089.0,0.01392287]
["bitfinex-derivatives","BTCF0:USTF0",1693512413359,0.19007192,26090.0,26089.0,0.00792287]
["bitfinex-derivatives","BTCF0:USTF0",1693512413649,0.26233612,26097.0,26089.0,1.61405798]
["bitfinex-derivatives","BTCF0:USTF0",1693512413849,0.65963119,26103.0,26089.0,1.61405798]
["bitfinex-derivatives","BTCF0:USTF0",1693512413850,0.22751711,26099.0,26096.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693512414045,0.00383,26098.0,26096.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1693512414245,1.24041711,26102.0,26097.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512414444,1.26041711,26102.0,26096.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693512414650,1.26041711,26102.0,26096.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1693512414855,1.0329,26102.0,26096.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1693512415058,1.0329,26102.0,26096.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1693512415246,1.0329,26102.0,26096.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1693512416051,1.0129,26100.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512416258,0.11123745,26099.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512416557,1.0329,26100.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512416757,0.11123745,26099.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512417056,1.0329,26100.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512417255,0.6133,26099.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512417459,0.6133,26099.0,26097.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512417756,0.6133,26099.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512418145,0.6133,26099.0,26097.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512418345,0.6133,26099.0,26094.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512418549,0.6133,26099.0,26097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512419050,0.6133,26099.0,26097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512419247,0.6133,26099.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512419442,0.6133,26099.0,26097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512419660,0.6133,26101.0,26098.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512419969,0.6333,26101.0,26097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512420250,0.61713,26104.0,26099.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512420455,0.00383,26104.0,26102.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512420654,0.00383,26103.0,26102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512420954,0.6333,26103.0,26099.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693512421144,0.6333,26103.0,26100.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512421145,0.00383,26101.0,26100.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512421345,0.00383,26101.0,26100.0,0.57263434]
["bitfinex-derivatives","BTCF0:USTF0",1693512421854,0.00383,26101.0,26100.0,0.58155721]
["bitfinex-derivatives","BTCF0:USTF0",1693512422556,0.00383,26104.0,26100.0,1.19485721]
["bitfinex-derivatives","BTCF0:USTF0",1693512422855,0.02383,26104.0,26101.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512423056,0.02383,26104.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512423247,0.02383,26104.0,26102.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512423448,0.11123745,26103.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512423647,0.02383,26104.0,26100.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512423859,0.02383,26104.0,26101.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512424358,0.23134711,26107.0,26103.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512424550,0.02383,26107.0,26103.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512424852,0.00383,26104.0,26101.0,1.18535425]
["bitfinex-derivatives","BTCF0:USTF0",1693512425055,0.00383,26104.0,26102.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512425255,0.00383,26104.0,26101.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512425256,0.05851907,26104.0,26101.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512425450,0.00383,26104.0,26102.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512425851,0.11506745,26104.0,26101.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512426053,0.00383,26104.0,26101.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512426361,0.05468907,26103.0,26101.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512426552,0.05468907,26103.0,26101.0,0.63622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512426753,0.00383,26104.0,26101.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512426952,0.00383,26104.0,26102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512427161,0.00383,26104.0,26102.0,0.00392287]
["bitfinex-derivatives","BTCF0:USTF0",1693512427354,0.05851907,26104.0,26102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512427554,0.06037838,26104.0,26102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512427750,0.02383,26104.0,26101.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512428056,0.66798907,26103.0,26099.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693512428260,0.05654838,26102.0,26099.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693512428462,0.6133,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512428762,0.68984838,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512428963,0.74453745,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512429968,0.74453745,26103.0,26099.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693512430259,0.68798907,26103.0,26099.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693512430565,0.11123745,26102.0,26099.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693512430766,0.6333,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512430957,0.74453745,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512431155,0.6133,26102.0,26094.0,0.03095018]
["bitfinex-derivatives","BTCF0:USTF0",1693512431467,0.6133,26097.0,26094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512431657,0.66798907,26097.0,26094.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512431857,0.6133,26097.0,26094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512432055,0.9133,26100.0,26095.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512432262,0.9333,26100.0,26095.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512433759,0.00383,26097.0,26095.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512433959,0.00383,26097.0,26095.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512434162,0.00383,26097.0,26095.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512434357,0.00383,26097.0,26095.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1693512434562,0.05851907,26097.0,26095.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512434763,0.05654838,26096.0,26095.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512435357,0.11123745,26096.0,26095.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512435553,0.05654838,26096.0,26095.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512435860,0.11123745,26096.0,26095.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512436068,0.72453745,26096.0,26090.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693512436363,0.6133,26094.0,26090.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693512436562,0.6133,26091.0,26090.0,0.19679867]
["bitfinex-derivatives","BTCF0:USTF0",1693512436762,0.6133,26091.0,26090.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693512437065,0.6133,26091.0,26085.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512437066,0.72453745,26091.0,26085.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512437269,0.72453745,26091.0,26090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693512437270,0.6133,26091.0,26090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693512437662,0.72453745,26091.0,26090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512437863,0.6133,26091.0,26090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512438162,0.11123745,26091.0,26090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512439255,0.12823745,26091.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512439457,0.14823745,26091.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512439658,0.11123745,26090.0,26086.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512439864,0.6593,26091.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512440059,0.77053745,26091.0,26090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512440271,0.6593,26091.0,26086.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512440470,0.18940716,26090.0,26086.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512440666,0.11123745,26089.0,26086.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512440970,0.19140716,26090.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512441171,0.11123745,26089.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512441368,0.19140716,26090.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512441669,0.11123745,26089.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512441969,0.18940716,26089.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512442265,0.11123745,26088.0,26086.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512442477,0.19140716,26089.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512442675,0.30064461,26088.0,26086.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1693512442964,0.18940716,26088.0,26086.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1693512443178,0.19140716,26089.0,26086.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1693512443367,0.002,26088.0,26086.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1693512443574,0.002,26088.0,26087.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512443770,0.19140716,26088.0,26087.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512443969,0.19540716,26088.0,26087.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512444569,0.25195554,26088.0,26086.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1693512444766,0.25195554,26088.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512444970,0.05654838,26087.0,26086.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512445172,0.05654838,26087.0,26086.0,0.65322287]
["bitfinex-derivatives","BTCF0:USTF0",1693512445467,0.05654838,26087.0,26086.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1693512445667,0.24595554,26087.0,26086.0,0.65322287]
["bitfinex-derivatives","BTCF0:USTF0",1693512445872,0.24595554,26087.0,26086.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512446063,0.30064461,26087.0,26085.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693512446265,0.05654838,26086.0,26085.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693512446465,0.11123745,26086.0,26085.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693512446870,0.32064461,26086.0,26085.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693512447063,0.74453745,26086.0,26080.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512447270,0.18987869,26083.0,26080.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512447469,0.91441614,26082.0,26079.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693512447669,0.80317869,26082.0,26078.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512447869,0.11123745,26081.0,26078.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693512448066,0.05654838,26081.0,26078.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693512448270,0.80317869,26082.0,26078.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693512448271,0.80317869,26082.0,26079.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512448570,0.80317869,26082.0,26078.0,0.80366587]
["bitfinex-derivatives","BTCF0:USTF0",1693512448772,0.80317869,26082.0,26079.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512448970,0.85972707,26082.0,26078.0,0.82366587]
["bitfinex-derivatives","BTCF0:USTF0",1693512449167,0.6133,26082.0,26078.0,0.83166587]
["bitfinex-derivatives","BTCF0:USTF0",1693512449367,0.18987869,26083.0,26081.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512449567,0.26456776,26083.0,26081.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512449767,0.20987869,26083.0,26081.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512450173,0.11123745,26083.0,26081.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512450380,0.11123745,26083.0,26081.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512450381,0.23487869,26083.0,26081.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512450674,0.00383,26082.0,26081.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512451066,0.00383,26082.0,26081.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512451272,0.21487869,26083.0,26081.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512451466,0.28956776,26083.0,26081.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512451671,0.23487869,26083.0,26081.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512451872,0.23487869,26083.0,26081.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512451873,0.24787869,26083.0,26081.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512452073,0.35911614,26083.0,26081.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512452373,0.33911614,26083.0,26081.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512452574,0.00383,26082.0,26081.0,0.62022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512452876,0.025,26082.0,26081.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1693512453373,0.013,26083.0,26081.0,1.21321428]
["bitfinex-derivatives","BTCF0:USTF0",1693512453570,0.038,26083.0,26082.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512453774,0.038,26083.0,26082.0,0.63622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512453974,0.038,26083.0,26082.0,1.21493256]
["bitfinex-derivatives","BTCF0:USTF0",1693512454177,0.013,26083.0,26082.0,1.21493256]
["bitfinex-derivatives","BTCF0:USTF0",1693512454874,0.18987869,26087.0,26082.0,1.21493256]
["bitfinex-derivatives","BTCF0:USTF0",1693512455075,0.18987869,26087.0,26086.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512455385,0.24642707,26087.0,26086.0,0.53151245]
["bitfinex-derivatives","BTCF0:USTF0",1693512455676,0.18987869,26087.0,26086.0,0.53151245]
["bitfinex-derivatives","BTCF0:USTF0",1693512455881,0.19087869,26087.0,26086.0,0.53443532]
["bitfinex-derivatives","BTCF0:USTF0",1693512456285,0.19087869,26087.0,26086.0,0.53151245]
["bitfinex-derivatives","BTCF0:USTF0",1693512456581,0.19387869,26087.0,26086.0,0.53151245]
["bitfinex-derivatives","BTCF0:USTF0",1693512456778,0.005,26087.0,26086.0,0.53151245]
["bitfinex-derivatives","BTCF0:USTF0",1693512457179,0.005,26087.0,26086.0,0.53443532]
["bitfinex-derivatives","BTCF0:USTF0",1693512457379,0.018,26087.0,26086.0,0.53543532]
["bitfinex-derivatives","BTCF0:USTF0",1693512457582,0.018,26087.0,26086.0,0.55543532]
["bitfinex-derivatives","BTCF0:USTF0",1693512457987,0.014,26087.0,26086.0,0.55543532]
["bitfinex-derivatives","BTCF0:USTF0",1693512458182,0.027,26087.0,26086.0,0.55643532]
["bitfinex-derivatives","BTCF0:USTF0",1693512458986,0.014,26087.0,26086.0,0.55543532]
["bitfinex-derivatives","BTCF0:USTF0",1693512459585,0.014,26087.0,26086.0,1.13083317]
["bitfinex-derivatives","BTCF0:USTF0",1693512459779,0.027,26087.0,26086.0,1.13183317]
["bitfinex-derivatives","BTCF0:USTF0",1693512460683,0.08354838,26087.0,26086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512460889,0.71684838,26087.0,26086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512461094,0.96141614,26087.0,26086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512461382,0.96141614,26087.0,26078.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512461383,0.6133,26086.0,26077.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1693512461584,0.6133,26082.0,26077.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512461889,0.6133,26082.0,26078.0,0.73849185]
["bitfinex-derivatives","BTCF0:USTF0",1693512462184,0.00383,26081.0,26079.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512462487,0.11506745,26081.0,26078.0,0.73849185]
["bitfinex-derivatives","BTCF0:USTF0",1693512462692,0.00383,26081.0,26078.0,0.73849185]
["bitfinex-derivatives","BTCF0:USTF0",1693512462883,0.11506745,26081.0,26078.0,0.74141472]
["bitfinex-derivatives","BTCF0:USTF0",1693512463086,0.06037838,26081.0,26078.0,0.73849185]
["bitfinex-derivatives","BTCF0:USTF0",1693512463379,0.06137838,26081.0,26079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512463791,0.00483,26081.0,26079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512463985,0.00483,26081.0,26079.0,0.03992287]
["bitfinex-derivatives","BTCF0:USTF0",1693512464384,0.1894072,26087.0,26082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512464593,0.1894072,26089.0,26086.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512464792,0.1894072,26090.0,26088.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512465094,0.1894072,26093.0,26090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512465277,0.1894072,26094.0,26092.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512465484,0.1894072,26095.0,26093.0,0.77142287]
["bitfinex-derivatives","BTCF0:USTF0",1693512465685,0.1894072,26095.0,26094.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512465882,0.1894072,26095.0,26094.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512467985,0.1904072,26095.0,26094.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512468286,0.1904072,26095.0,26094.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512468287,0.1944072,26095.0,26094.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512469693,0.2034072,26095.0,26094.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512470786,0.2164072,26095.0,26094.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512471286,0.027,26095.0,26094.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512471491,0.21652201,26095.0,26094.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512472894,0.21653967,26095.0,26094.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512473096,0.027,26095.0,26094.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512475389,0.027,26095.0,26094.0,1.19587937]
["bitfinex-derivatives","BTCF0:USTF0",1693512475697,0.027,26095.0,26094.0,1.21587937]
["bitfinex-derivatives","BTCF0:USTF0",1693512476091,0.21664843,26095.0,26094.0,1.21587937]
["bitfinex-derivatives","BTCF0:USTF0",1693512476291,0.09772986,26095.0,26094.0,1.21587937]
["bitfinex-derivatives","BTCF0:USTF0",1693512476595,0.22751711,26100.0,26094.0,1.21587937]
["bitfinex-derivatives","BTCF0:USTF0",1693512476891,0.22751711,26100.0,26099.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512477093,0.22751711,26100.0,26099.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512478201,0.23551711,26100.0,26099.0,0.61722287]
["bitfinex-derivatives","BTCF0:USTF0",1693512478396,0.23551711,26100.0,26099.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512478799,0.008,26100.0,26099.0,0.63822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512479500,0.008,26100.0,26093.0,2.2685]
["bitfinex-derivatives","BTCF0:USTF0",1693512479695,0.23551711,26100.0,26093.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1693512479901,0.25551711,26100.0,26094.0,0.57477814]
["bitfinex-derivatives","BTCF0:USTF0",1693512480089,0.27551711,26100.0,26097.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512480294,0.33875456,26099.0,26097.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512480593,0.22751711,26099.0,26097.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512480794,0.11123745,26098.0,26097.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512481793,0.05654838,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512481993,0.07654838,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512482195,0.13123745,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512482399,0.07654838,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512482598,0.13123745,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512482800,0.07654838,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512483303,0.13123745,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512484303,0.07654838,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512485003,0.02,26098.0,26097.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512485304,0.02,26098.0,26097.0,0.51846016]
["bitfinex-derivatives","BTCF0:USTF0",1693512485505,0.02,26098.0,26097.0,0.52138303]
["bitfinex-derivatives","BTCF0:USTF0",1693512485703,0.02,26098.0,26097.0,0.51846016]
["bitfinex-derivatives","BTCF0:USTF0",1693512486014,0.02,26098.0,26097.0,0.52138303]
["bitfinex-derivatives","BTCF0:USTF0",1693512486206,0.02,26098.0,26097.0,0.51846016]
["bitfinex-derivatives","BTCF0:USTF0",1693512486601,0.02,26098.0,26097.0,0.52138303]
["bitfinex-derivatives","BTCF0:USTF0",1693512486803,0.02,26098.0,26097.0,0.51846016]
["bitfinex-derivatives","BTCF0:USTF0",1693512487206,0.02,26098.0,26097.0,0.52138303]
["bitfinex-derivatives","BTCF0:USTF0",1693512487400,0.02,26098.0,26097.0,1.09517662]
["bitfinex-derivatives","BTCF0:USTF0",1693512487606,0.22751711,26104.0,26101.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512487904,0.22751711,26106.0,26103.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512488200,0.00383,26106.0,26105.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512488911,0.00383,26106.0,26105.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512489612,0.02,26106.0,26105.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512490309,0.028,26106.0,26105.0,0.61922287]
["bitfinex-derivatives","BTCF0:USTF0",1693512490611,0.028,26106.0,26105.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512491210,0.028,26106.0,26105.0,0.62222287]
["bitfinex-derivatives","BTCF0:USTF0",1693512491513,0.028,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512491915,0.008,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512492104,0.028,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512492300,0.028,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512492503,0.008,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512492704,0.028,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512492910,0.028,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512493601,0.028,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512494008,0.03183,26106.0,26105.0,0.4659924]
["bitfinex-derivatives","BTCF0:USTF0",1693512494500,0.03183,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512494705,0.028,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512495101,0.03183,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512495514,0.028,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512497413,0.008,26106.0,26105.0,0.46891527]
["bitfinex-derivatives","BTCF0:USTF0",1693512498013,0.008,26106.0,26105.0,0.62222287]
["bitfinex-derivatives","BTCF0:USTF0",1693512498713,0.008,26106.0,26105.0,1.19840969]
["bitfinex-derivatives","BTCF0:USTF0",1693512499317,0.007,26106.0,26105.0,1.19540969]
["bitfinex-derivatives","BTCF0:USTF0",1693512499617,0.18933398,26108.0,26106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512499815,0.23134711,26112.0,26109.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512500010,0.23134711,26112.0,26111.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512500207,0.23134711,26112.0,26111.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512500208,0.00383,26112.0,26111.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512500410,0.02383,26112.0,26111.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512501317,0.02,26112.0,26111.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512501917,0.22720155,26119.0,26113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512502123,0.00383,26120.0,26118.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512502413,0.00383,26120.0,26119.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512502619,0.00383,26120.0,26119.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512502818,0.00383,26120.0,26119.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512503517,0.00383,26120.0,26119.0,0.46298769]
["bitfinex-derivatives","BTCF0:USTF0",1693512503718,0.00383,26120.0,26119.0,0.46398769]
["bitfinex-derivatives","BTCF0:USTF0",1693512503916,0.00383,26121.0,26119.0,0.46398769]
["bitfinex-derivatives","BTCF0:USTF0",1693512504117,0.00383,26122.0,26120.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512504313,0.00383,26122.0,26121.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512504511,0.00383,26127.0,26125.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512504818,0.00383,26127.0,26126.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512505122,0.00383,26127.0,26126.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512505421,0.11506745,26127.0,26126.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512505621,0.08037838,26127.0,26126.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512506018,0.13506745,26127.0,26126.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512507016,0.13506745,26127.0,26126.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693512507216,0.13506745,26127.0,26126.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512507217,0.08037838,26127.0,26126.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512507718,0.13506745,26127.0,26126.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512507920,0.25854664,26130.0,26126.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512507921,0.00383,26128.0,26126.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512508221,0.00383,26130.0,26127.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512508520,0.00383,26130.0,26129.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512508722,0.07851907,26130.0,26129.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512510118,0.07851907,26130.0,26129.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693512510423,0.13506745,26130.0,26129.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693512511127,0.0303583,26132.0,26130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512511326,0.00383,26138.0,26132.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512511519,0.00383,26138.0,26137.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512511720,0.00383,26138.0,26137.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512512122,0.30383,26140.0,26137.0,1.1876034]
["bitfinex-derivatives","BTCF0:USTF0",1693512512418,0.30383,26140.0,26139.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512512816,0.30383,26140.0,26139.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512513011,0.3,26140.0,26139.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512513220,0.33373277,26143.0,26139.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512513423,0.00383,26143.0,26142.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512513824,0.00383,26144.0,26142.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512514130,0.00383,26147.0,26143.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512514332,0.00383,26148.0,26146.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512514526,0.00383,26148.0,26144.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512514527,0.00383,26148.0,26147.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512514923,0.06037838,26148.0,26147.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512515129,0.08037838,26148.0,26147.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512515527,0.13506745,26148.0,26147.0,0.46018009]
["bitfinex-derivatives","BTCF0:USTF0",1693512515828,0.00383,26142.0,26140.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693512516027,0.00383,26142.0,26141.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512516331,0.00383,26147.0,26141.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512516534,0.00383,26147.0,26146.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512517034,0.00383,26147.0,26146.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512517934,0.00383,26147.0,26146.0,0.63622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512518630,0.00383,26147.0,26146.0,0.63822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512518828,0.00383,26147.0,26146.0,0.64022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512520027,0.00383,26149.0,26148.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512520332,0.00383,26149.0,26148.0,1.22952287]
["bitfinex-derivatives","BTCF0:USTF0",1693512521331,0.05851907,26149.0,26148.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693512521537,0.05851907,26149.0,26146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512521538,0.27175692,26147.0,26146.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512521837,0.00383,26145.0,26144.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512522038,0.02383,26145.0,26144.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512522338,0.00383,26145.0,26144.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512522530,0.11506745,26145.0,26144.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512523935,0.00383,26141.0,26140.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693512524134,0.00383,26137.0,26134.0,0.03116753]
["bitfinex-derivatives","BTCF0:USTF0",1693512524329,0.00383,26137.0,26136.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512524535,0.00383,26137.0,26136.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512524838,0.00383,26137.0,26136.0,0.63622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512525452,0.00383,26137.0,26136.0,0.64922287]
["bitfinex-derivatives","BTCF0:USTF0",1693512526250,0.00383,26137.0,26136.0,0.66622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512527249,0.00383,26137.0,26136.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1693512527646,0.05851907,26137.0,26136.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1693512527846,0.11506745,26137.0,26136.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1693512528249,0.11506745,26137.0,26136.0,0.5101553]
["bitfinex-derivatives","BTCF0:USTF0",1693512528442,0.00383,26137.0,26136.0,0.51307817]
["bitfinex-derivatives","BTCF0:USTF0",1693512528849,0.00383,26140.0,26136.0,1.08982895]
["bitfinex-derivatives","BTCF0:USTF0",1693512529047,0.02383,26140.0,26139.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512529846,0.13506745,26140.0,26139.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512530048,0.00383,26135.0,26133.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693512530255,0.00383,26135.0,26134.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512531455,0.00383,26135.0,26134.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512531858,0.00383,26135.0,26134.0,0.62622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512532558,0.00583,26135.0,26134.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512532958,0.00583,26135.0,26134.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512533159,0.02583,26135.0,26134.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512533655,0.02583,26135.0,26134.0,0.00392287]
["bitfinex-derivatives","BTCF0:USTF0",1693512533852,0.00583,26135.0,26134.0,0.61722287]
["bitfinex-derivatives","BTCF0:USTF0",1693512542958,0.06237838,26135.0,26134.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512543164,0.08237838,26135.0,26134.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693512543361,0.00383,26128.0,26125.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1693512543556,0.00383,26126.0,26125.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512543757,0.02383,26126.0,26125.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693512544068,0.13506745,26126.0,26125.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512544562,0.13506745,26126.0,26125.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1693512544563,0.13706745,26126.0,26125.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1693512545153,0.002,26126.0,26125.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693512545551,0.002,26126.0,26125.0,1.22952287]
["bitfinex-derivatives","BTCF0:USTF0",1693512547068,0.00383,26127.0,26125.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693512547269,0.00383,26127.0,26126.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512547865,0.00383,26127.0,26126.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512548162,0.00483,26127.0,26126.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512548370,0.00583,26127.0,26126.0,0.62922287]
["bitfinex-derivatives","BTCF0:USTF0",1693512548866,0.00483,26127.0,26126.0,0.64022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512551465,0.00483,26127.0,26126.0,0.66022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512555773,0.00483,26127.0,26126.0,0.64022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512555974,0.00483,26127.0,26126.0,0.66022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512556564,0.00483,26127.0,26126.0,0.64022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512556766,0.00483,26127.0,26126.0,0.66622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512556969,0.93672147,26127.0,26126.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512557168,0.74836745,26127.0,26126.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512557367,0.00383,26121.0,26120.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512557566,0.11506745,26121.0,26120.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512558481,0.13706745,26121.0,26120.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693512559670,0.13706745,26121.0,26120.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693512559875,0.13506745,26121.0,26120.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512560075,0.14606745,26121.0,26120.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693512560475,0.14606745,26121.0,26120.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512560476,0.15606745,26121.0,26120.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693512563372,0.00383,26118.0,26117.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512563572,0.11506745,26118.0,26117.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512564471,0.11706745,26118.0,26117.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1693512564776,0.11906745,26118.0,26117.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693512565877,0.11706745,26118.0,26117.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1693512566078,0.11706745,26118.0,26117.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693512567075,0.11706745,26118.0,26117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693512567274,0.06037838,26118.0,26117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512567580,0.06037838,26118.0,26117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512568682,0.72836745,26118.0,26117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512569583,0.00383,26116.0,26114.0,0.03069887]
["bitfinex-derivatives","BTCF0:USTF0",1693512569785,0.00383,26116.0,26114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512570281,0.06037838,26116.0,26114.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512570678,0.06337838,26116.0,26114.0,0.05992287]
["bitfinex-derivatives","BTCF0:USTF0",1693512571986,0.06337838,26116.0,26114.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512572187,0.06637838,26116.0,26114.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512572379,0.006,26116.0,26115.0,1.190104]
["bitfinex-derivatives","BTCF0:USTF0",1693512572683,0.00383,26121.0,26115.0,1.21302687]
["bitfinex-derivatives","BTCF0:USTF0",1693512572882,0.00383,26121.0,26119.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512573384,0.00383,26121.0,26120.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512573792,0.00583,26121.0,26120.0,0.15842287]
["bitfinex-derivatives","BTCF0:USTF0",1693512574286,0.05083,26121.0,26120.0,0.15842287]
["bitfinex-derivatives","BTCF0:USTF0",1693512574480,0.05083,26121.0,26120.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693512574686,0.00383,26120.0,26119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512575073,0.11506745,26120.0,26119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512575887,0.00383,26118.0,26116.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512576082,0.05851907,26118.0,26116.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693512576387,0.00383,26116.0,26115.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693512576984,0.00383,26116.0,26108.0,2.15836691]
["bitfinex-derivatives","BTCF0:USTF0",1693512576985,0.00383,26104.0,26103.0,0.07551625]
["bitfinex-derivatives","BTCF0:USTF0",1693512577289,0.00383,26104.0,26101.0,0.11327438]
["bitfinex-derivatives","BTCF0:USTF0",1693512577290,0.00383,26098.0,26094.0,0.07551625]
["bitfinex-derivatives","BTCF0:USTF0",1693512577590,0.6133,26096.0,26095.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512577773,0.6133,26096.0,26095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512578782,0.6133,26096.0,26093.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693512578981,0.6133,26096.0,26093.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693512579179,0.6133,26096.0,26094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512579180,0.11123745,26095.0,26094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512579589,0.6133,26096.0,26094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693512579890,0.6163,26096.0,26094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512580087,0.6193,26096.0,26093.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1693512580287,0.6193,26096.0,26093.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1693512580681,0.6193,26096.0,26094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512581088,0.6163,26096.0,26094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512581292,0.6133,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512581483,0.72453745,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512582687,0.72453745,26095.0,26094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512583284,0.73053745,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512584584,0.75053745,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512584989,0.006,26095.0,26094.0,0.67023785]
["bitfinex-derivatives","BTCF0:USTF0",1693512585189,0.6133,26099.0,26094.0,1.28353785]
["bitfinex-derivatives","BTCF0:USTF0",1693512586387,0.6163,26099.0,26094.0,1.28353785]
["bitfinex-derivatives","BTCF0:USTF0",1693512586584,0.6193,26099.0,26094.0,1.28353785]
["bitfinex-derivatives","BTCF0:USTF0",1693512587389,0.6133,26096.0,26094.0,0.67023785]
["bitfinex-derivatives","BTCF0:USTF0",1693512587595,0.6133,26096.0,26094.0,0.67316072]
["bitfinex-derivatives","BTCF0:USTF0",1693512588383,0.6133,26096.0,26094.0,0.67023785]
["bitfinex-derivatives","BTCF0:USTF0",1693512588793,0.6133,26096.0,26094.0,0.67316072]
["bitfinex-derivatives","BTCF0:USTF0",1693512588990,0.6163,26096.0,26094.0,0.67023785]
["bitfinex-derivatives","BTCF0:USTF0",1693512589291,0.6163,26096.0,26094.0,0.63323785]
["bitfinex-derivatives","BTCF0:USTF0",1693512589592,0.6193,26096.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512589992,0.05468907,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512590295,0.11123745,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512590990,0.05654838,26095.0,26094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512591293,0.003,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512591494,0.003,26095.0,26094.0,0.07692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512591697,0.003,26095.0,26094.0,0.09692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512591891,0.003,26095.0,26094.0,0.05992287]
["bitfinex-derivatives","BTCF0:USTF0",1693512592094,0.006,26095.0,26094.0,0.09692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512593496,0.006,26095.0,26094.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693512593700,0.006,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512594299,0.006,26095.0,26094.0,0.07692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512596303,0.06254838,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512596501,0.67584838,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512596804,0.73053745,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512597495,0.75053745,26095.0,26094.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693512598099,0.6133,26094.0,26080.0,1.31372248]
["bitfinex-derivatives","BTCF0:USTF0",1693512598399,0.6133,26089.0,26087.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693512598601,0.6133,26089.0,26088.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512598801,0.6133,26092.0,26088.0,0.01994669]
["bitfinex-derivatives","BTCF0:USTF0",1693512599003,0.6133,26092.0,26088.0,0.01702382]
["bitfinex-derivatives","BTCF0:USTF0",1693512599300,0.6333,26092.0,26089.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512600008,0.6133,26092.0,26088.0,0.01702382]
["bitfinex-derivatives","BTCF0:USTF0",1693512600199,0.6173,26092.0,26088.0,0.03702382]
["bitfinex-derivatives","BTCF0:USTF0",1693512600401,0.6213,26092.0,26089.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512600599,0.6133,26090.0,26088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693512600804,0.6133,26090.0,26088.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693512601207,0.05468907,26089.0,26088.0,0.04465287]
["bitfinex-derivatives","BTCF0:USTF0",1693512601504,0.6133,26090.0,26088.0,0.04465287]
["bitfinex-derivatives","BTCF0:USTF0",1693512601703,0.66984838,26090.0,26088.0,0.04465287]
["bitfinex-derivatives","BTCF0:USTF0",1693512602101,0.66984838,26090.0,26089.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693512602308,0.6133,26091.0,26089.0,0.60363068]
["bitfinex-derivatives","BTCF0:USTF0",1693512603011,0.008,26090.0,26089.0,0.59863068]
["bitfinex-derivatives","BTCF0:USTF0",1693512603406,0.004,26090.0,26089.0,0.63055355]
["bitfinex-derivatives","BTCF0:USTF0",1693512603700,0.008,26091.0,26089.0,0.65555355]
["bitfinex-derivatives","BTCF0:USTF0",1693512603901,0.008,26091.0,26090.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512604504,0.004,26091.0,26090.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512604909,0.004,26091.0,26089.0,0.63555355]
["bitfinex-derivatives","BTCF0:USTF0",1693512605102,0.004,26091.0,26089.0,0.65263068]
["bitfinex-derivatives","BTCF0:USTF0",1693512605615,0.08619848,26101.0,26090.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512605616,0.64417403,26097.0,26090.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512605915,0.6333,26097.0,26093.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512606215,0.05654838,26096.0,26093.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512606709,0.66798907,26095.0,26090.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512606908,0.68798907,26095.0,26090.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512607112,0.68798907,26095.0,26093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512607310,0.68798907,26095.0,26093.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693512607608,0.6133,26095.0,26093.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693512607816,0.6133,26095.0,26093.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693512608110,0.6133,26095.0,26094.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512608907,0.67198907,26095.0,26093.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693512609216,0.6173,26095.0,26093.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693512609709,0.6143,26095.0,26094.0,0.02592287]
["bitfinex-derivatives","BTCF0:USTF0",1693512609903,0.6173,26095.0,26094.0,0.02592287]
["bitfinex-derivatives","BTCF0:USTF0",1693512610304,0.001,26095.0,26094.0,0.58039345]
["bitfinex-derivatives","BTCF0:USTF0",1693512610503,0.004,26095.0,26094.0,0.58039345]
["bitfinex-derivatives","BTCF0:USTF0",1693512610713,0.004,26095.0,26094.0,0.58939345]
["bitfinex-derivatives","BTCF0:USTF0",1693512611202,0.003,26095.0,26094.0,0.58039345]
["bitfinex-derivatives","BTCF0:USTF0",1693512611401,0.008,26095.0,26094.0,0.58139345]
["bitfinex-derivatives","BTCF0:USTF0",1693512611900,0.009,26095.0,26094.0,0.58239345]
["bitfinex-derivatives","BTCF0:USTF0",1693512612714,0.004,26095.0,26094.0,0.61239345]
["bitfinex-derivatives","BTCF0:USTF0",1693512612910,0.005,26095.0,26094.0,0.62139345]
["bitfinex-derivatives","BTCF0:USTF0",1693512613310,0.004,26095.0,26094.0,0.61239345]
["bitfinex-derivatives","BTCF0:USTF0",1693512613611,0.008,26095.0,26094.0,0.64139345]
["bitfinex-derivatives","BTCF0:USTF0",1693512613914,0.005,26095.0,26094.0,0.61847058]
["bitfinex-derivatives","BTCF0:USTF0",1693512614115,0.005,26095.0,26094.0,0.62139345]
["bitfinex-derivatives","BTCF0:USTF0",1693512614416,0.004,26095.0,26094.0,0.61239345]
["bitfinex-derivatives","BTCF0:USTF0",1693512614716,0.008,26095.0,26094.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693512615216,0.008,26095.0,26094.0,0.06392287]
["bitfinex-derivatives","BTCF0:USTF0",1693512615607,0.004,26095.0,26094.0,0.03192287]
["bitfinex-derivatives","BTCF0:USTF0",1693512615808,0.007,26095.0,26094.0,0.05492287]
["bitfinex-derivatives","BTCF0:USTF0",1693512616413,0.004,26095.0,26094.0,0.03192287]
["bitfinex-derivatives","BTCF0:USTF0",1693512616710,0.008,26095.0,26094.0,0.06392287]
["bitfinex-derivatives","BTCF0:USTF0",1693512617112,0.02990843,26101.0,26094.0,1.26880563]
["bitfinex-derivatives","BTCF0:USTF0",1693512617308,0.02383,26101.0,26095.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693512617504,0.80123,26107.0,26100.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512617817,0.80123,26107.0,26104.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512617818,0.02383,26107.0,26104.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512618014,0.3,26108.0,26104.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512618015,0.00383,26106.0,26105.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512618216,0.00383,26105.0,26104.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512618417,0.00383,26105.0,26104.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512618807,0.00383,26104.0,26102.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693512619117,0.00383,26103.0,26102.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693512619312,0.00383,26103.0,26102.0,0.15852287]
["bitfinex-derivatives","BTCF0:USTF0",1693512619916,0.00383,26104.0,26102.0,0.15852287]
["bitfinex-derivatives","BTCF0:USTF0",1693512620106,0.037,26105.0,26103.0,0.61622287]
["bitfinex-derivatives","BTCF0:USTF0",1693512620308,0.03983,26107.0,26104.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693512620509,0.05983,26107.0,26104.0,1.18494337]
["bitfinex-derivatives","BTCF0:USTF0",1693512620708,0.00383,26104.0,26102.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693512620914,0.04083,26104.0,26102.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693512621214,0.04083,26104.0,26103.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512621414,0.04083,26104.0,26102.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693512621713,0.00383,26103.0,26102.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693512621920,0.72836745,26103.0,26102.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693512622416,0.67367838,26103.0,26102.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693512623116,0.72936745,26103.0,26102.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693512623604,0.72836745,26103.0,26102.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693512624417,0.72936745,26103.0,26102.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693512626818,0.74453745,26103.0,26102.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693512627223,0.74453745,26103.0,26102.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693512627406,0.75936745,26103.0,26102.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693512627606,0.76836745,26103.0,26102.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693512628021,0.74453745,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512628318,0.95723016,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512628518,0.97023016,26103.0,26102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512628812,0.77753745,26103.0,26102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512629607,0.80353745,26103.0,26102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512630216,0.76653745,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512630415,0.79053745,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512630817,0.76853745,26103.0,26102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512631013,0.79053745,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512631714,0.17723745,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512632511,0.12254838,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512633320,0.066,26103.0,26102.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693512633828,0.042,26103.0,26102.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512634017,0.024,26103.0,26102.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512634217,0.046,26103.0,26102.0,0.62022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512634816,0.024,26103.0,26102.0,0.61822287]
["bitfinex-derivatives","BTCF0:USTF0",1693512635014,0.06,26103.0,26102.0,0.62122287]
["bitfinex-derivatives","BTCF0:USTF0",1693512635412,0.036,26103.0,26102.0,0.61922287]
["bitfinex-derivatives","BTCF0:USTF0",1693512635612,0.059,26103.0,26102.0,0.62122287]
["bitfinex-derivatives","BTCF0:USTF0",1693512636109,0.046,26103.0,26102.0,0.62022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512638816,0.04983,26103.0,26102.0,0.62022287]
["bitfinex-derivatives","BTCF0:USTF0",1693512642209,0.04983,26103.0,26102.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512642416,0.10254838,26103.0,26102.0,0.42082287]
["bitfinex-derivatives","BTCF0:USTF0",1693512642623,0.046,26103.0,26102.0,0.42082287]
["bitfinex-derivatives","BTCF0:USTF0",1693512642820,0.04983,26103.0,26102.0,0.42082287]
["bitfinex-derivatives","BTCF0:USTF0",1693512643312,0.046,26103.0,26102.0,0.57102287]
["bitfinex-derivatives","BTCF0:USTF0",1693512645321,0.04983,26103.0,26102.0,0.57102287]
["bitfinex-derivatives","BTCF0:USTF0",1693512645626,0.04983,26103.0,26102.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1693512645627,0.12254838,26103.0,26102.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1693512645927,0.59113745,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512646620,0.59496745,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512646823,0.59113745,26103.0,26102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512647132,0.3,26100.0,26098.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693512647318,0.52513745,26099.0,26098.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693512647518,0.54513745,26099.0,26098.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693512648128,0.13123745,26099.0,26096.0,0.18974273]
["bitfinex-derivatives","BTCF0:USTF0",1693512648328,0.4339,26099.0,26098.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693512648720,0.49044838,26099.0,26098.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693512648923,0.54713745,26099.0,26098.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693512649120,0.4359,26099.0,26098.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693512649320,0.024,26099.0,26098.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1693512649725,0.024,26099.0,26098.0,1.02188634]
["bitfinex-derivatives","BTCF0:USTF0",1693512649918,0.024,26099.0,26098.0,1.01488634]
["bitfinex-derivatives","BTCF0:USTF0",1693512649919,0.06,26099.0,26098.0,1.01488634]
["bitfinex-derivatives","BTCF0:USTF0",1693512651420,0.036,26099.0,26098.0,1.01288634]
["bitfinex-derivatives","BTCF0:USTF0",1693512651626,0.073,26099.0,26098.0,1.01588634]
["bitfinex-derivatives","BTCF0:USTF0",1693512652030,0.038,26099.0,26098.0,1.04088634]
["bitfinex-derivatives","BTCF0:USTF0",1693512652221,0.038,26099.0,26098.0,1.24018634]
["bitfinex-derivatives","BTCF0:USTF0",1693512652722,0.038,26099.0,26098.0,1.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1693512652723,0.025,26099.0,26098.0,1.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1693512653418,0.025,26099.0,26098.0,0.65398634]
["bitfinex-derivatives","BTCF0:USTF0",1693512653419,0.005,26099.0,26098.0,0.65398634]
["bitfinex-derivatives","BTCF0:USTF0",1693512653625,0.005,26099.0,26098.0,1.26718634]
["bitfinex-derivatives","BTCF0:USTF0",1693512657931,0.06154838,26099.0,26098.0,1.26426347]
["bitfinex-derivatives","BTCF0:USTF0",1693512658232,0.8845136,26099.0,26098.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693512658422,0.74543745,26099.0,26098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693512658623,0.74643745,26099.0,26098.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693512659126,0.93640167,26099.0,26098.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693512659326,0.93540167,26099.0,26098.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693512659531,0.74443745,26099.0,26098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512661429,0.75543745,26099.0,26098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512661625,0.76543745,26099.0,26098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512662026,0.79143745,26099.0,26098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512662733,0.78143745,26099.0,26098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512662923,0.81843745,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512663624,0.26392285,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512663833,0.074,26099.0,26098.0,1.21264203]
["bitfinex-derivatives","BTCF0:USTF0",1693512664027,0.074,26099.0,26098.0,1.2155649]
["bitfinex-derivatives","BTCF0:USTF0",1693512669940,0.18992285,26106.0,26102.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693512670134,0.18992285,26107.0,26105.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693512670334,0.18992285,26107.0,26106.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693512670539,0.00383,26109.0,26106.0,1.21321998]
["bitfinex-derivatives","BTCF0:USTF0",1693512670540,0.18992285,26108.0,26106.0,1.21321998]
["bitfinex-derivatives","BTCF0:USTF0",1693512670733,0.18992285,26109.0,26107.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693512671037,0.18992285,26109.0,26108.0,1.18596701]
["bitfinex-derivatives","BTCF0:USTF0",1693512671235,0.19375285,26109.0,26108.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693512671834,0.21175285,26109.0,26108.0,0.61612287]
["bitfinex-derivatives","BTCF0:USTF0",1693512672034,0.20792285,26109.0,26108.0,0.63612287]
["bitfinex-derivatives","BTCF0:USTF0",1693512672433,0.19692285,26109.0,26108.0,0.63912287]
["bitfinex-derivatives","BTCF0:USTF0",1693512672634,0.20792285,26109.0,26108.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512673636,0.20792285,26109.0,26108.0,0.62212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512673844,0.018,26109.0,26108.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512674343,0.018,26109.0,26108.0,0.62212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512674536,0.018,26109.0,26108.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512674937,0.018,26109.0,26108.0,0.62212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512675143,0.018,26109.0,26108.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512676039,0.20792285,26109.0,26108.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1693512677242,0.20792285,26109.0,26108.0,0.44272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512677836,0.20792285,26109.0,26108.0,0.42272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512678047,0.20792285,26109.0,26108.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693512678849,0.018,26109.0,26108.0,0.42272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512679343,0.07837838,26109.0,26108.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693512679649,0.09837838,26109.0,26108.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693512679851,0.15306745,26109.0,26108.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693512680753,0.04183,26109.0,26108.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693512681047,0.23155944,26109.0,26108.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693512681246,0.23155944,26109.0,26108.0,0.42272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512681946,0.04183,26109.0,26108.0,0.42272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512682254,0.22663525,26114.0,26108.0,0.42272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512682255,0.03587309,26122.0,26121.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512682453,0.25240122,26132.0,26131.0,1.50383]
["bitfinex-derivatives","BTCF0:USTF0",1693512682648,0.24577687,26139.0,26138.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512682850,0.22715103,26150.0,26148.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512683044,0.22715103,26150.0,26149.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512683045,0.24715103,26150.0,26149.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693512683250,0.02,26150.0,26149.0,1.51599603]
["bitfinex-derivatives","BTCF0:USTF0",1693512683757,0.02,26150.0,26149.0,1.5189189]
["bitfinex-derivatives","BTCF0:USTF0",1693512684248,0.7974,26159.0,26151.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512684445,0.3,26158.0,26156.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693512684645,0.32,26158.0,26157.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693512684945,0.32,26158.0,26157.0,0.41672287]
["bitfinex-derivatives","BTCF0:USTF0",1693512685153,0.37654838,26158.0,26157.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693512685845,0.37654838,26158.0,26157.0,0.41672287]
["bitfinex-derivatives","BTCF0:USTF0",1693512686047,0.37654838,26158.0,26157.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693512686442,0.32,26158.0,26157.0,0.41972287]
["bitfinex-derivatives","BTCF0:USTF0",1693512686648,0.37654838,26158.0,26157.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693512686841,0.32,26158.0,26157.0,0.41972287]
["bitfinex-derivatives","BTCF0:USTF0",1693512687043,0.32382,26158.0,26157.0,0.42272287]
["bitfinex-derivatives","BTCF0:USTF0",1693512687248,0.32382,26158.0,26157.0,0.62092287]
["bitfinex-derivatives","BTCF0:USTF0",1693512687449,0.32382,26158.0,26157.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1693512687755,0.38036838,26158.0,26157.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693512688054,0.32382,26158.0,26157.0,0.61892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512688243,0.02382,26158.0,26157.0,0.61892287]
["bitfinex-derivatives","BTCF0:USTF0",1693512689343,0.02382,26158.0,26157.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693512689546,0.08036838,26158.0,26157.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693512689742,0.08036838,26158.0,26157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512689940,0.08036838,26158.0,26150.0,0.02795751]
["bitfinex-derivatives","BTCF0:USTF0",1693512689941,0.00382,26151.0,26150.0,0.02795751]
["bitfinex-derivatives","BTCF0:USTF0",1693512690140,0.13505745,26151.0,26150.0,0.63995751]
["bitfinex-derivatives","BTCF0:USTF0",1693512691448,0.13605745,26151.0,26150.0,0.41905751]
["bitfinex-derivatives","BTCF0:USTF0",1693512691655,0.00382,26144.0,26143.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693512691847,0.00382,26144.0,26143.0,1.25074287]
["bitfinex-derivatives","BTCF0:USTF0",1693512692247,0.00382,26144.0,26143.0,0.02674287]
["bitfinex-derivatives","BTCF0:USTF0",1693512692456,0.033,26151.0,26144.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1693512692656,0.053,26151.0,26149.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512692852,0.11123745,26150.0,26149.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512693249,0.13123745,26150.0,26149.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512693661,0.13123745,26150.0,26147.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512693959,0.11123745,26149.0,26147.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512694145,0.057,26150.0,26147.0,1.01312287]
["bitfinex-derivatives","BTCF0:USTF0",1693512694348,0.11123745,26149.0,26147.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512694545,0.057,26150.0,26149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512694754,0.069,26150.0,26149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512694957,0.18023745,26150.0,26149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693512695359,0.18023745,26150.0,26149.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693512695562,0.16823745,26150.0,26149.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693512696160,0.13123745,26150.0,26149.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512697055,0.13123745,26150.0,26147.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1693512697357,0.069,26150.0,26149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512697752,0.18023745,26150.0,26149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512698456,0.12554838,26150.0,26149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512698656,0.037,26150.0,26149.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1693512698861,0.049,26150.0,26149.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1693512699061,0.049,26150.0,26149.0,1.04294287]
["bitfinex-derivatives","BTCF0:USTF0",1693512699358,0.049,26150.0,26149.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1693512699558,0.12323745,26150.0,26149.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1693512699765,0.09354838,26150.0,26149.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1693512699958,0.037,26150.0,26149.0,1.03994287]
["bitfinex-derivatives","BTCF0:USTF0",1693512700159,0.049,26150.0,26149.0,1.04294287]
["bitfinex-derivatives","BTCF0:USTF0",1693512700360,0.049,26150.0,26149.0,2.07314287]
["bitfinex-derivatives","BTCF0:USTF0",1693512700761,0.10554838,26150.0,26149.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1693512700972,0.10554838,26150.0,26149.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1693512701260,0.049,26150.0,26149.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1693512701662,0.10368907,26150.0,26149.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1693512702057,0.16023745,26150.0,26149.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1693512702968,0.12423745,26150.0,26149.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693512703164,0.11223745,26150.0,26149.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1693512703370,0.11323745,26150.0,26149.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1693512703571,0.13823745,26150.0,26149.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693512703972,0.13723745,26150.0,26149.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693512704272,0.16023745,26150.0,26149.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1693512704664,0.12323745,26150.0,26149.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1693512704862,0.12323745,26150.0,26149.0,1.01902]
["bitfinex-derivatives","BTCF0:USTF0",1693512705065,0.14923745,26150.0,26149.0,1.01902]
["bitfinex-derivatives","BTCF0:USTF0",1693512705364,0.038,26150.0,26149.0,1.03802]
["bitfinex-derivatives","BTCF0:USTF0",1693512705765,0.038,26150.0,26149.0,1.06094287]
["bitfinex-derivatives","BTCF0:USTF0",1693512706163,0.012,26150.0,26149.0,2.63984607]
["bitfinex-derivatives","BTCF0:USTF0",1693512706475,0.049,26150.0,26149.0,2.62284607]
["bitfinex-derivatives","BTCF0:USTF0",1693512706663,0.049,26150.0,26149.0,2.64284607]
["bitfinex-derivatives","BTCF0:USTF0",1693512706862,0.012,26150.0,26149.0,2.63984607]
["bitfinex-derivatives","BTCF0:USTF0",1693512707063,0.038,26150.0,26149.0,2.64184607]
["bitfinex-derivatives","BTCF0:USTF0",1693512707365,0.038,26150.0,26149.0,1.06094287]
["bitfinex-derivatives","BTCF0:USTF0",1693512707674,0.038,26150.0,26149.0,1.05802]
["bitfinex-derivatives","BTCF0:USTF0",1693512707874,0.026,26150.0,26149.0,1.06794287]
["bitfinex-derivatives","BTCF0:USTF0",1693512709078,0.026,26150.0,26149.0,1.06502]
["bitfinex-derivatives","BTCF0:USTF0",1693512709282,0.3,26156.0,26152.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512709576,0.11123745,26155.0,26154.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512710679,0.12323745,26155.0,26154.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693512711079,0.16023745,26155.0,26154.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693512714182,0.16023745,26155.0,26154.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1693512714484,0.16023745,26155.0,26154.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693512715278,0.16023745,26155.0,26154.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1693512715682,0.16023745,26155.0,26154.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693512716379,0.16023745,26155.0,26154.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1693512717083,0.16023745,26155.0,26154.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1693512717285,0.16023745,26155.0,26154.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1693512717685,0.16023745,26155.0,26154.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1693512718185,0.10268907,26155.0,26154.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1693512718488,0.15923745,26155.0,26154.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1693512719480,0.15923745,26155.0,26154.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1693512719684,0.15923745,26155.0,26154.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1693512719885,0.15923745,26155.0,26154.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1693512720588,0.15923745,26155.0,26154.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1693512721179,0.15923745,26155.0,26154.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1693512721581,0.15923745,26155.0,26154.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1693512722083,0.79133745,26155.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512722286,0.6121,26153.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512722584,0.11123745,26152.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512722785,0.6121,26153.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512722986,0.11123745,26152.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512723186,0.6121,26153.0,26150.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512723583,0.11123745,26152.0,26151.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512723785,0.013,26153.0,26151.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512723988,0.05654838,26152.0,26151.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693512724387,0.05654838,26152.0,26151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512724689,0.11123745,26152.0,26151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512724984,0.12823745,26152.0,26151.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1693512725190,0.017,26152.0,26151.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1693512725590,0.07168907,26152.0,26151.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1693512725790,0.12823745,26152.0,26151.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693512726197,0.07354838,26152.0,26151.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693512726487,0.10054838,26152.0,26151.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693512726689,0.044,26152.0,26151.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1693512727193,0.044,26152.0,26151.0,0.64284287]
["bitfinex-derivatives","BTCF0:USTF0",1693512727386,0.044,26152.0,26151.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1693512727782,0.044,26152.0,26151.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1693512728078,0.15523745,26152.0,26151.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1693512728482,0.044,26152.0,26151.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1693512728888,0.044,26152.0,26151.0,0.74982248]
["bitfinex-derivatives","BTCF0:USTF0",1693512729095,0.044,26152.0,26151.0,0.75364248]
["bitfinex-derivatives","BTCF0:USTF0",1693512729593,0.044,26152.0,26151.0,0.75656535]
["bitfinex-derivatives","BTCF0:USTF0",1693512729893,0.044,26152.0,26151.0,0.75364248]
["bitfinex-derivatives","BTCF0:USTF0",1693512730279,0.044,26152.0,26151.0,0.75656535]
["bitfinex-derivatives","BTCF0:USTF0",1693512730887,0.044,26152.0,26151.0,0.64284287]
["bitfinex-derivatives","BTCF0:USTF0",1693512731087,0.044,26152.0,26151.0,0.7574259]
["bitfinex-derivatives","BTCF0:USTF0",1693512732295,0.044,26152.0,26151.0,0.64284287]
["bitfinex-derivatives","BTCF0:USTF0",1693512732696,0.044,26152.0,26151.0,0.66284287]
["bitfinex-derivatives","BTCF0:USTF0",1693512733294,0.7974,26159.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512733490,0.35117387,26163.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512733491,0.4633,26163.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512733690,0.05654838,26161.0,26160.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512734188,0.05654838,26161.0,26160.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512734388,0.3,26163.0,26160.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512734590,1.33614838,26162.0,26160.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512734783,1.33614838,26162.0,26160.0,0.63884287]
["bitfinex-derivatives","BTCF0:USTF0",1693512735107,1.36114838,26162.0,26160.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1693512735292,1.36114838,26162.0,26160.0,0.61884287]
["bitfinex-derivatives","BTCF0:USTF0",1693512735594,1.36114838,26162.0,26160.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512735800,1.3046,26162.0,26160.0,0.64184287]
["bitfinex-derivatives","BTCF0:USTF0",1693512735992,1.3046,26162.0,26161.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512736294,1.3046,26162.0,26161.0,1.21232401]
["bitfinex-derivatives","BTCF0:USTF0",1693512736295,0.019,26162.0,26161.0,1.21232401]
["bitfinex-derivatives","BTCF0:USTF0",1693512736497,0.019,26162.0,26161.0,2.39039189]
["bitfinex-derivatives","BTCF0:USTF0",1693512736689,0.019,26162.0,26161.0,2.31401273]
["bitfinex-derivatives","BTCF0:USTF0",1693512736885,0.019,26162.0,26161.0,2.33401273]
["bitfinex-derivatives","BTCF0:USTF0",1693512737187,0.019,26162.0,26161.0,2.41039189]
["bitfinex-derivatives","BTCF0:USTF0",1693512737390,0.019,26162.0,26161.0,2.33401273]
["bitfinex-derivatives","BTCF0:USTF0",1693512737789,0.019,26162.0,26161.0,2.31701273]
["bitfinex-derivatives","BTCF0:USTF0",1693512737991,0.00057337,26164.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512738188,0.43357337,26171.0,26170.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512738396,0.43357337,26171.0,26170.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512738596,0.43357337,26171.0,26170.0,0.61884287]
["bitfinex-derivatives","BTCF0:USTF0",1693512738896,0.43357337,26171.0,26170.0,0.63884287]
["bitfinex-derivatives","BTCF0:USTF0",1693512739095,0.43357337,26171.0,26170.0,0.63984287]
["bitfinex-derivatives","BTCF0:USTF0",1693512739492,0.43357337,26171.0,26170.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1693512739997,0.43557337,26171.0,26170.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1693512740300,0.002,26171.0,26170.0,0.64284287]
["bitfinex-derivatives","BTCF0:USTF0",1693512740691,0.002,26171.0,26170.0,0.64584287]
["bitfinex-derivatives","BTCF0:USTF0",1693512741000,0.002,26171.0,26170.0,0.62584287]
["bitfinex-derivatives","BTCF0:USTF0",1693512741201,0.002,26171.0,26170.0,0.64584287]
["bitfinex-derivatives","BTCF0:USTF0",1693512741397,0.3,26177.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512741597,0.72333745,26176.0,26172.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512741793,0.6321,26176.0,26172.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512741993,0.11123745,26175.0,26172.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512742193,0.6321,26176.0,26172.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512742500,0.02,26175.0,26174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512742693,0.11123745,26175.0,26174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512742892,0.13123745,26175.0,26174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512743096,0.13323745,26175.0,26172.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693512743301,0.11123745,26174.0,26172.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693512743496,0.022,26175.0,26172.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693512743694,0.05468907,26174.0,26172.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693512743888,0.05654838,26173.0,26172.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693512744297,0.11123745,26173.0,26172.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693512744499,0.72333745,26173.0,26172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512744801,0.74333745,26173.0,26170.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512745000,0.11123745,26172.0,26170.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512745196,0.6321,26173.0,26172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512745397,0.74533745,26173.0,26172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512745795,0.74533745,26173.0,26172.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512746196,0.74533745,26173.0,26172.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693512746803,0.74533745,26173.0,26172.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1693512747397,0.74533745,26173.0,26172.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1693512747904,0.74533745,26173.0,26172.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1693512748501,0.74533745,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512751100,0.72533745,26173.0,26172.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693512751313,0.002,26173.0,26172.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1693512752203,0.002,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512752705,0.11323745,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512752906,0.05854838,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512753108,0.11323745,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512753700,0.11323745,26173.0,26172.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1693512753909,0.11323745,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512754603,0.11323745,26173.0,26172.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1693512755409,0.11323745,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512755604,0.11323745,26173.0,26172.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1693512755804,0.05854838,26173.0,26172.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1693512756008,0.002,26173.0,26172.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1693512756507,0.002,26173.0,26172.0,0.87384287]
["bitfinex-derivatives","BTCF0:USTF0",1693512756705,0.002,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512757804,0.002,26173.0,26172.0,0.87384287]
["bitfinex-derivatives","BTCF0:USTF0",1693512758004,0.002,26173.0,26172.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1693512758205,0.002,26173.0,26172.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693512758409,0.022,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512758609,0.13323745,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512759811,0.11323745,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512760109,0.13323745,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512761210,0.11323745,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512761509,0.13323745,26173.0,26172.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693512761700,0.13323745,26173.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512761701,0.3,26171.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512761900,0.6121,26167.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512762115,0.11123745,26166.0,26165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512763612,0.13123745,26166.0,26163.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1693512763812,0.6121,26164.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512764220,0.11123745,26163.0,26161.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512764515,0.6121,26164.0,26161.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512764516,0.6321,26164.0,26161.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512764715,0.11123745,26163.0,26161.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512764911,0.6321,26164.0,26161.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512765124,0.6341,26164.0,26161.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1693512765416,0.11123745,26163.0,26161.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1693512765612,0.6341,26164.0,26161.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512765613,0.6321,26164.0,26161.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512765819,0.11123745,26163.0,26161.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512766007,0.6321,26164.0,26161.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1693512766212,0.6321,26164.0,26161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693512766521,0.6321,26164.0,26161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693512766522,0.6121,26162.0,26161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693512766717,0.6121,26162.0,26161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512766918,0.74333745,26162.0,26161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512767621,0.74333745,26162.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512767927,0.03,26162.0,26161.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693512768221,0.03,26162.0,26161.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1693512768420,0.03,26162.0,26161.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1693512768721,0.005,26163.0,26162.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512769028,0.9121,26169.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512769317,0.05468907,26168.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512769822,0.11123745,26168.0,26167.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512770125,0.11123745,26168.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512770728,0.74333745,26168.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512770925,0.6121,26164.0,26163.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512771221,0.72333745,26164.0,26163.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512772427,0.72333745,26164.0,26163.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693512773329,0.74133745,26164.0,26163.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693512773923,0.018,26164.0,26163.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693512774324,0.018,26164.0,26163.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1693512774627,0.018,26164.0,26163.0,0.64084287]
["bitfinex-derivatives","BTCF0:USTF0",1693512775231,0.9121,26169.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512775528,0.6121,26169.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512775922,0.66678907,26169.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512776425,0.72333745,26169.0,26168.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512776928,0.74133745,26169.0,26168.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512777324,0.74133745,26169.0,26168.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512777824,0.68478907,26169.0,26168.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512778429,0.74133745,26169.0,26168.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512778626,0.72333745,26169.0,26168.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512779424,0.66678907,26169.0,26168.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512780732,0.72333745,26169.0,26168.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512781123,0.1653,26172.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512781321,0.27653745,26172.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512781523,0.11123745,26172.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512781726,0.11123745,26172.0,26171.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512782233,0.12923745,26172.0,26171.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512782429,0.12923745,26172.0,26171.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693512782838,0.12923745,26172.0,26171.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512783025,0.07268907,26172.0,26171.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693512783221,0.12923745,26172.0,26171.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693512784326,0.74133745,26172.0,26171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512784728,0.74133745,26172.0,26171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512785930,0.77212661,26172.0,26171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512787135,0.79212661,26172.0,26171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512787523,0.77212661,26172.0,26171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512787728,0.79212661,26172.0,26171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512788826,0.98255892,26172.0,26171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512789431,0.11123745,26171.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512789732,0.11123745,26171.0,26167.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512789733,0.6121,26169.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512789928,0.6121,26168.0,26167.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693512790142,0.6121,26168.0,26167.0,1.12523125]
["bitfinex-derivatives","BTCF0:USTF0",1693512790441,0.19043753,26177.0,26176.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512790740,0.19043753,26185.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512791036,0.6121,26190.0,26189.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512791226,0.6121,26190.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512791429,0.6121,26182.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512791630,0.6121,26182.0,26181.0,1.10078583]
["bitfinex-derivatives","BTCF0:USTF0",1693512792137,0.72333745,26182.0,26181.0,1.10078583]
["bitfinex-derivatives","BTCF0:USTF0",1693512792632,0.66864838,26182.0,26181.0,1.10078583]
["bitfinex-derivatives","BTCF0:USTF0",1693512792932,0.302,26185.0,26184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512792933,0.9121,26185.0,26184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512793134,0.96678907,26185.0,26184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512793337,1.02333745,26185.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512793540,0.9121,26185.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512793736,0.05468907,26184.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512793928,0.11123745,26184.0,26183.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512794528,0.11123745,26184.0,26183.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512794732,0.13123745,26184.0,26183.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693512794937,0.13123745,26184.0,26177.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512794938,0.74333745,26184.0,26177.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512795131,0.6121,26182.0,26178.0,1.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1693512795327,0.11123745,26181.0,26178.0,1.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1693512795532,0.6121,26182.0,26178.0,1.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1693512795736,0.11123745,26181.0,26178.0,1.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1693512795939,0.6321,26182.0,26178.0,1.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1693512796238,0.6121,26182.0,26178.0,1.10184368]
["bitfinex-derivatives","BTCF0:USTF0",1693512796426,0.11123745,26181.0,26178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512796630,0.6321,26182.0,26178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512797137,0.05654838,26181.0,26179.0,0.00292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512797332,0.05654838,26181.0,26179.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693512797531,0.6151,26182.0,26179.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693512797532,0.00881,26182.0,26180.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512797840,0.005,26182.0,26180.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1693512798043,0.005,26182.0,26180.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693512798344,0.003,26182.0,26180.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1693512798542,0.6151,26182.0,26180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512798743,0.6151,26182.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512798744,0.6351,26182.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512798935,0.11123745,26181.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512799137,0.6171,26182.0,26180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512799332,0.11123745,26181.0,26180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693512799529,0.11423745,26181.0,26180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693512800042,0.11423745,26181.0,26180.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512800342,0.11423745,26181.0,26180.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1693512800343,0.05954838,26181.0,26180.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1693512800837,0.1548,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512801045,0.26603745,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512802541,0.27103745,26183.0,26182.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693512802741,0.1598,26183.0,26182.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693512803333,0.21448907,26183.0,26182.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693512803533,0.27103745,26183.0,26182.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1693512804846,0.27103745,26183.0,26182.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1693512804847,0.1598,26183.0,26182.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1693512805045,0.002,26183.0,26182.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1693512805348,0.005,26183.0,26182.0,0.62584287]
["bitfinex-derivatives","BTCF0:USTF0",1693512805845,0.9311,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512805846,0.1575,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512806039,0.1575,26187.0,26186.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1693512806040,0.26873745,26187.0,26186.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1693512806238,0.11123745,26187.0,26186.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512807148,0.72333745,26187.0,26186.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512807349,0.52383745,26187.0,26186.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512807543,0.11123745,26187.0,26186.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693512808445,0.11123745,26187.0,26186.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693512809946,0.05654838,26187.0,26186.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693512810157,0.4126,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512810449,0.46728907,26188.0,26187.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512810850,0.52383745,26188.0,26187.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512811048,0.52383745,26188.0,26187.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693512811351,0.52383745,26188.0,26187.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693512811546,0.46914838,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512811843,0.4126,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512812251,0.4126,26188.0,26187.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693512812450,0.4126,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512812647,0.4126,26188.0,26187.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693512813443,0.4126,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512813651,0.52383745,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512813953,0.46914838,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512814247,0.46914838,26188.0,26187.0,0.42634287]
["bitfinex-derivatives","BTCF0:USTF0",1693512814444,0.46914838,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512814647,0.52383745,26188.0,26187.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1693512815546,0.52383745,26188.0,26187.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693512815943,0.52383745,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693512816151,0.54383745,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693512816350,0.54383745,26188.0,26185.0,0.00439279]
["bitfinex-derivatives","BTCF0:USTF0",1693512816655,0.4126,26186.0,26185.0,0.00439279]
["bitfinex-derivatives","BTCF0:USTF0",1693512817256,0.52383745,26186.0,26185.0,0.00439279]
["bitfinex-derivatives","BTCF0:USTF0",1693512817449,0.52383745,26186.0,26185.0,0.00257279]
["bitfinex-derivatives","BTCF0:USTF0",1693512817658,0.52383745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512818057,0.52383745,26186.0,26185.0,0.00257279]
["bitfinex-derivatives","BTCF0:USTF0",1693512818255,0.52683745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512819155,0.54683745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512819555,0.55064745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512819755,0.54683745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512820165,0.84683745,26186.0,26185.0,0.00257279]
["bitfinex-derivatives","BTCF0:USTF0",1693512820352,0.84683745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512820353,0.84983745,26186.0,26185.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1693512821665,0.4126,26182.0,26174.0,0.11040412]
["bitfinex-derivatives","BTCF0:USTF0",1693512821963,0.3,26180.0,26175.0,1.1009413]
["bitfinex-derivatives","BTCF0:USTF0",1693512822158,0.00381,26175.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512822459,0.52764745,26175.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512822657,0.52764745,26175.0,26174.0,1.14185854]
["bitfinex-derivatives","BTCF0:USTF0",1693512822858,0.52383745,26175.0,26174.0,1.14185854]
["bitfinex-derivatives","BTCF0:USTF0",1693512823165,0.52383745,26175.0,26174.0,1.17985854]
["bitfinex-derivatives","BTCF0:USTF0",1693512823658,0.52383745,26175.0,26174.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693512823961,0.54764745,26175.0,26174.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693512824750,0.54964745,26175.0,26174.0,1.13710195]
["bitfinex-derivatives","BTCF0:USTF0",1693512825062,0.47495838,26175.0,26174.0,1.13710195]
["bitfinex-derivatives","BTCF0:USTF0",1693512825367,0.47295838,26175.0,26174.0,1.11210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512825560,0.68504745,26175.0,26174.0,1.11110195]
["bitfinex-derivatives","BTCF0:USTF0",1693512825963,0.63035838,26175.0,26174.0,1.11110195]
["bitfinex-derivatives","BTCF0:USTF0",1693512826561,0.63035838,26175.0,26174.0,1.11210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512826962,0.68904745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512827557,0.68904745,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512827759,0.68904745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512829670,0.68523745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512830866,0.68904745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512831365,0.68904745,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512831963,0.68904745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512832168,0.68904745,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512832556,0.63435838,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512833262,0.63435838,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512833656,0.68904745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512833856,0.68904745,26175.0,26174.0,1.17880614]
["bitfinex-derivatives","BTCF0:USTF0",1693512835674,0.68904745,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512836069,0.68904745,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512836270,0.63435838,26175.0,26174.0,1.10310195]
["bitfinex-derivatives","BTCF0:USTF0",1693512836469,0.63435838,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512836671,0.63054838,26175.0,26174.0,1.10210195]
["bitfinex-derivatives","BTCF0:USTF0",1693512836871,1.00523745,26175.0,26174.0,1.17825716]
["bitfinex-derivatives","BTCF0:USTF0",1693512837067,1.00523745,26175.0,26174.0,0.07715521]
["bitfinex-derivatives","BTCF0:USTF0",1693512837368,1.03556598,26175.0,26174.0,0.07715521]
["bitfinex-derivatives","BTCF0:USTF0",1693512837566,1.03937598,26175.0,26174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512837771,1.03556598,26175.0,26174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693512838172,0.4126,26174.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512838377,0.93643745,26174.0,26173.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512838569,0.93643745,26174.0,26173.0,0.08096159]
["bitfinex-derivatives","BTCF0:USTF0",1693512839373,0.93743745,26174.0,26173.0,0.09496159]
["bitfinex-derivatives","BTCF0:USTF0",1693512839575,0.94124745,26174.0,26173.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693512842882,0.94124745,26174.0,26173.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693512843189,0.93743745,26174.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512843383,0.41641,26172.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693512843584,0.41641,26172.0,26171.0,1.10598256]
["bitfinex-derivatives","BTCF0:USTF0",1693512843893,0.41641,26172.0,26171.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512844193,0.52764745,26172.0,26171.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693512844393,0.52764745,26172.0,26171.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1693512844890,0.53883745,26172.0,26171.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1693512845091,0.54264745,26172.0,26171.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1693512845888,0.56164745,26172.0,26171.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693512846291,0.00381,26171.0,26167.0,0.07609399]
["bitfinex-derivatives","BTCF0:USTF0",1693512846490,0.11123745,26170.0,26168.0,1.1011745]
["bitfinex-derivatives","BTCF0:USTF0",1693512846687,0.4126,26169.0,26168.0,1.1211745]
["bitfinex-derivatives","BTCF0:USTF0",1693512847095,0.52383745,26169.0,26168.0,1.1211745]
["bitfinex-derivatives","BTCF0:USTF0",1693512847595,0.52383745,26169.0,26168.0,1.1451745]
["bitfinex-derivatives","BTCF0:USTF0",1693512848092,0.52583745,26169.0,26168.0,1.1451745]
["bitfinex-derivatives","BTCF0:USTF0",1693512848589,0.52965745,26169.0,26168.0,1.1251745]
["bitfinex-derivatives","BTCF0:USTF0",1693512848892,0.4126,26166.0,26163.0,0.07609399]
["bitfinex-derivatives","BTCF0:USTF0",1693512849094,0.27573745,26165.0,26164.0,1.10128085]
["bitfinex-derivatives","BTCF0:USTF0",1693512849387,0.69215745,26165.0,26164.0,1.10128085]
["bitfinex-derivatives","BTCF0:USTF0",1693512849894,0.68833745,26165.0,26164.0,1.10128085]
["bitfinex-derivatives","BTCF0:USTF0",1693512850789,0.69215745,26165.0,26164.0,1.10128085]
["bitfinex-derivatives","BTCF0:USTF0",1693512850989,0.69133745,26165.0,26164.0,1.13828085]
["bitfinex-derivatives","BTCF0:USTF0",1693512851196,0.00382,26164.0,26163.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512851390,0.52765745,26164.0,26163.0,1.21441926]
["bitfinex-derivatives","BTCF0:USTF0",1693512851692,0.52765745,26164.0,26163.0,1.13836503]
["bitfinex-derivatives","BTCF0:USTF0",1693512851889,0.52765745,26164.0,26163.0,1.10136503]
["bitfinex-derivatives","BTCF0:USTF0",1693512852286,0.4126,26164.0,26163.0,1.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1693512852488,0.35523993,26164.0,26163.0,1.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1693512852796,0.41178831,26164.0,26163.0,1.20438052]
["bitfinex-derivatives","BTCF0:USTF0",1693512852988,0.41178831,26164.0,26163.0,1.18438052]
["bitfinex-derivatives","BTCF0:USTF0",1693512853389,0.46647738,26164.0,26163.0,1.18438052]
["bitfinex-derivatives","BTCF0:USTF0",1693512853695,0.46947738,26164.0,26163.0,1.18538052]
["bitfinex-derivatives","BTCF0:USTF0",1693512855192,0.47329738,26164.0,26163.0,1.18538052]
["bitfinex-derivatives","BTCF0:USTF0",1693512855995,0.47329738,26164.0,26163.0,1.10936503]
["bitfinex-derivatives","BTCF0:USTF0",1693512856795,0.47329738,26164.0,26163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693512857487,0.00382,26163.0,26162.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512857695,0.00382,26162.0,26161.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512857894,0.41642,26162.0,26161.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512858094,0.43642,26162.0,26161.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512858296,0.00382,26161.0,26159.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512858586,0.00382,26161.0,26160.0,1.17749711]
["bitfinex-derivatives","BTCF0:USTF0",1693512858787,0.41642,26161.0,26160.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512858987,0.52765745,26161.0,26160.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512859991,0.53065745,26161.0,26160.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1693512861305,0.53465745,26161.0,26160.0,0.11801549]
["bitfinex-derivatives","BTCF0:USTF0",1693512861797,0.53465745,26161.0,26160.0,0.11806423]
["bitfinex-derivatives","BTCF0:USTF0",1693512862101,0.53465745,26161.0,26160.0,0.15609635]
["bitfinex-derivatives","BTCF0:USTF0",1693512862492,0.83465745,26161.0,26160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693512862698,0.83465745,26161.0,26160.0,0.15606372]
["bitfinex-derivatives","BTCF0:USTF0",1693512863589,0.83465745,26161.0,26157.0,0.15212847]
["bitfinex-derivatives","BTCF0:USTF0",1693512863590,0.30382,26158.0,26157.0,0.15212847]
["bitfinex-derivatives","BTCF0:USTF0",1693512863896,0.00382,26156.0,26155.0,0.15212847]
["bitfinex-derivatives","BTCF0:USTF0",1693512864098,0.41642,26156.0,26155.0,0.15212847]
["bitfinex-derivatives","BTCF0:USTF0",1693512864299,0.41642,26156.0,26155.0,0.11411945]
["bitfinex-derivatives","BTCF0:USTF0",1693512864499,0.52765745,26156.0,26155.0,0.11411945]
["bitfinex-derivatives","BTCF0:USTF0",1693512865299,0.52965745,26156.0,26155.0,0.11411945]
["bitfinex-derivatives","BTCF0:USTF0",1693512865599,0.00382,26155.0,26153.0,0.15212847]
["bitfinex-derivatives","BTCF0:USTF0",1693512865802,0.46914838,26154.0,26153.0,0.17212847]
["bitfinex-derivatives","BTCF0:USTF0",1693512866105,0.4126,26154.0,26153.0,0.42512925]
["bitfinex-derivatives","BTCF0:USTF0",1693512866305,0.46914838,26154.0,26153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512866603,0.46914838,26154.0,26153.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512866806,0.46914838,26154.0,26153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693512867195,0.4126,26154.0,26153.0,0.02292287]
["bitfinex-derivatives","BTCF0:USTF0",1693512867402,0.46914838,26154.0,26153.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512867601,0.46914838,26154.0,26153.0,0.44213696]
["bitfinex-derivatives","BTCF0:USTF0",1693512868105,0.52983745,26154.0,26153.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693512868805,0.4186,26154.0,26153.0,0.45252287]
["bitfinex-derivatives","BTCF0:USTF0",1693512869005,0.56892,26160.0,26153.0,0.70552902]
["bitfinex-derivatives","BTCF0:USTF0",1693512869211,0.56892,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512869504,0.62546838,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512869703,0.47296838,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512869902,0.52765745,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512870104,0.52965745,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512870408,0.47496838,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512870607,0.52765745,26160.0,26159.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693512870807,0.48196838,26160.0,26159.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693512871004,0.48396838,26160.0,26159.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693512871302,0.53865745,26160.0,26159.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693512871706,0.54365745,26160.0,26159.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693512872801,0.54365745,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512872997,0.48896838,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512873706,0.54365745,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512874710,0.54365745,26160.0,26159.0,0.07812631]
["bitfinex-derivatives","BTCF0:USTF0",1693512874905,0.56365745,26160.0,26159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693512875203,0.00382,26157.0,26156.0,0.11416494]
["bitfinex-derivatives","BTCF0:USTF0",1693512875411,0.00382,26155.0,26154.0,0.11416494]
["bitfinex-derivatives","BTCF0:USTF0",1693512875595,0.52765745,26155.0,26154.0,0.11416494]
["bitfinex-derivatives","BTCF0:USTF0",1693512876110,0.52765745,26155.0,26152.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512876111,0.00382,26154.0,26153.0,0.11416494]
["bitfinex-derivatives","BTCF0:USTF0",1693512876307,0.52765745,26154.0,26153.0,0.13416494]
["bitfinex-derivatives","BTCF0:USTF0",1693512876900,0.52765745,26154.0,26150.0,0.03017806]
["bitfinex-derivatives","BTCF0:USTF0",1693512876901,0.00382,26149.0,26148.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512877096,0.00382,26148.0,26147.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512877312,0.41642,26148.0,26146.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512877609,0.52383745,26147.0,26146.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512878000,0.52383745,26147.0,26145.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512878200,0.4126,26146.0,26145.0,0.17221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512878407,0.37350883,26146.0,26145.0,0.17221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512878607,0.37350883,26146.0,26145.0,0.17514279]
["bitfinex-derivatives","BTCF0:USTF0",1693512878795,0.37350883,26146.0,26145.0,0.42820523]
["bitfinex-derivatives","BTCF0:USTF0",1693512879003,0.37350883,26146.0,26145.0,0.42528236]
["bitfinex-derivatives","BTCF0:USTF0",1693512879312,0.4281979,26146.0,26145.0,0.42528236]
["bitfinex-derivatives","BTCF0:USTF0",1693512879500,0.37350883,26146.0,26145.0,0.42528236]
["bitfinex-derivatives","BTCF0:USTF0",1693512879901,0.37350883,26146.0,26145.0,0.17221992]
["bitfinex-derivatives","BTCF0:USTF0",1693512880104,0.37350883,26146.0,26145.0,0.42527486]
["bitfinex-derivatives","BTCF0:USTF0",1693512880303,0.37750883,26146.0,26145.0,0.44927486]
["bitfinex-derivatives","BTCF0:USTF0",1693512880509,0.38050883,26146.0,26145.0,0.48627486]
["bitfinex-derivatives","BTCF0:USTF0",1693512881310,0.38050883,26146.0,26145.0,0.46627486]
["bitfinex-derivatives","BTCF0:USTF0",1693512881902,0.38050883,26146.0,26145.0,0.46919773]
["bitfinex-derivatives","BTCF0:USTF0",1693512882515,0.38050883,26146.0,26145.0,0.46627486]
["bitfinex-derivatives","BTCF0:USTF0",1693512883403,0.32396045,26146.0,26145.0,0.46919773]
["bitfinex-derivatives","BTCF0:USTF0",1693512883601,0.38050883,26146.0,26145.0,0.46627486]
["bitfinex-derivatives","BTCF0:USTF0",1693512884202,0.32396045,26146.0,26145.0,0.46919773]
["bitfinex-derivatives","BTCF0:USTF0",1693512884610,0.32396045,26146.0,26145.0,0.31697781]
["bitfinex-derivatives","BTCF0:USTF0",1693512885510,0.38050883,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512886103,0.38050883,26146.0,26145.0,0.31697781]
["bitfinex-derivatives","BTCF0:USTF0",1693512886302,0.38050883,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512886710,0.38050883,26146.0,26145.0,0.31697781]
["bitfinex-derivatives","BTCF0:USTF0",1693512886903,0.32396045,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512887305,0.32396045,26146.0,26145.0,0.31697781]
["bitfinex-derivatives","BTCF0:USTF0",1693512889516,0.4351979,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512889714,0.38050883,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512891314,0.32396045,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512892109,0.4351979,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512892809,0.38050883,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512893416,0.38432883,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512893716,0.4390179,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512894016,0.4390179,26146.0,26145.0,0.50421553]
["bitfinex-derivatives","BTCF0:USTF0",1693512894210,0.38432883,26146.0,26145.0,0.50421553]
["bitfinex-derivatives","BTCF0:USTF0",1693512894715,0.32778045,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512895411,0.4590179,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512895611,0.4390179,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512897520,0.4590179,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512899313,0.4390179,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512899712,0.4590179,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512900314,0.34778045,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512900705,0.34396045,26146.0,26145.0,0.31405494]
["bitfinex-derivatives","BTCF0:USTF0",1693512900912,0.00382,26150.0,26147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512901215,0.4126,26150.0,26149.0,0.56501514]
["bitfinex-derivatives","BTCF0:USTF0",1693512901514,0.4126,26150.0,26149.0,0.66565494]
["bitfinex-derivatives","BTCF0:USTF0",1693512901908,0.4126,26150.0,26149.0,0.66857781]
["bitfinex-derivatives","BTCF0:USTF0",1693512902115,0.4156,26150.0,26149.0,0.66857781]
["bitfinex-derivatives","BTCF0:USTF0",1693512902817,0.4196,26150.0,26149.0,0.73257781]
["bitfinex-derivatives","BTCF0:USTF0",1693512905308,0.4196,26150.0,26149.0,0.46952252]
["bitfinex-derivatives","BTCF0:USTF0",1693512905309,0.85602,26150.0,26149.0,0.46952252]
["bitfinex-derivatives","BTCF0:USTF0",1693512905508,0.85602,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512905916,0.96725745,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512906118,0.96725745,26150.0,26149.0,0.17836994]
["bitfinex-derivatives","BTCF0:USTF0",1693512906507,0.91256838,26150.0,26149.0,0.17836994]
["bitfinex-derivatives","BTCF0:USTF0",1693512906709,0.85602,26150.0,26149.0,0.17836994]
["bitfinex-derivatives","BTCF0:USTF0",1693512907314,0.44342,26150.0,26149.0,0.17836994]
["bitfinex-derivatives","BTCF0:USTF0",1693512907515,0.49996838,26150.0,26149.0,0.17836994]
["bitfinex-derivatives","BTCF0:USTF0",1693512908321,0.44342,26150.0,26149.0,0.06692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512910217,0.44342,26150.0,26149.0,0.18131131]
["bitfinex-derivatives","BTCF0:USTF0",1693512911825,0.44342,26150.0,26149.0,0.17838844]
["bitfinex-derivatives","BTCF0:USTF0",1693512912126,0.44342,26150.0,26149.0,0.18131131]
["bitfinex-derivatives","BTCF0:USTF0",1693512913126,0.44342,26150.0,26149.0,0.17838844]
["bitfinex-derivatives","BTCF0:USTF0",1693512913328,0.44342,26150.0,26149.0,0.18131131]
["bitfinex-derivatives","BTCF0:USTF0",1693512913827,0.49810907,26150.0,26149.0,0.17838844]
["bitfinex-derivatives","BTCF0:USTF0",1693512914027,0.44342,26150.0,26149.0,0.18131131]
["bitfinex-derivatives","BTCF0:USTF0",1693512914223,0.44342,26150.0,26149.0,0.17838844]
["bitfinex-derivatives","BTCF0:USTF0",1693512914621,0.44342,26150.0,26149.0,0.18131131]
["bitfinex-derivatives","BTCF0:USTF0",1693512916123,0.44342,26150.0,26149.0,0.18136611]
["bitfinex-derivatives","BTCF0:USTF0",1693512916628,0.44342,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512916825,0.44342,26150.0,26149.0,0.06692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512918030,0.44342,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512918728,0.44342,26150.0,26149.0,0.06692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512919624,0.44342,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512919929,0.44342,26150.0,26149.0,0.06692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512920130,0.44342,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512920330,0.49996838,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512920630,0.49996838,26150.0,26149.0,0.06692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512920930,0.44342,26150.0,26149.0,0.06692287]
["bitfinex-derivatives","BTCF0:USTF0",1693512921118,0.44342,26150.0,26149.0,0.21649326]
["bitfinex-derivatives","BTCF0:USTF0",1693512921321,0.44342,26150.0,26149.0,0.47245675]
["bitfinex-derivatives","BTCF0:USTF0",1693512921516,0.44342,26150.0,26149.0,0.21649326]
["bitfinex-derivatives","BTCF0:USTF0",1693512921722,0.49810907,26150.0,26149.0,0.21649326]
["bitfinex-derivatives","BTCF0:USTF0",1693512922022,0.44342,26150.0,26149.0,0.21649326]
["bitfinex-derivatives","BTCF0:USTF0",1693512922222,0.98725745,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512922425,0.98725745,26150.0,26149.0,0.1786341]
["bitfinex-derivatives","BTCF0:USTF0",1693512929849,0.98725745,26150.0,26149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693512930348,0.00382,26134.0,26133.0,0.2287691]
["bitfinex-derivatives","BTCF0:USTF0",1693512930544,0.00382,26132.0,26129.0,0.2287691]
["bitfinex-derivatives","BTCF0:USTF0",1693512930851,0.4126,26130.0,26129.0,0.3437722]
["bitfinex-derivatives","BTCF0:USTF0",1693512931036,0.4126,26130.0,26129.0,0.58538859]
["bitfinex-derivatives","BTCF0:USTF0",1693512931342,0.4126,26130.0,26129.0,0.89328293]
["bitfinex-derivatives","BTCF0:USTF0",1693512932144,0.4166,26130.0,26129.0,0.89328293]
["bitfinex-derivatives","BTCF0:USTF0",1693512932341,0.4166,26130.0,26129.0,0.48068293]
["bitfinex-derivatives","BTCF0:USTF0",1693512932537,0.4166,26130.0,26129.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512932930,0.4206,26130.0,26129.0,0.08368907]
["bitfinex-derivatives","BTCF0:USTF0",1693512933136,0.4206,26130.0,26129.0,0.06368907]
["bitfinex-derivatives","BTCF0:USTF0",1693512933538,0.4206,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512935548,0.47714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512936644,0.4206,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512940141,0.47714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512940543,0.49714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512940851,0.47714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512941556,0.49714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512941749,0.47714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512941943,0.4206,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512942649,0.4406,26130.0,26129.0,0.63659608]
["bitfinex-derivatives","BTCF0:USTF0",1693512942952,0.4206,26130.0,26129.0,0.65659608]
["bitfinex-derivatives","BTCF0:USTF0",1693512945154,0.4206,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512946555,0.4206,26130.0,26129.0,0.06368907]
["bitfinex-derivatives","BTCF0:USTF0",1693512947456,0.4206,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512948656,0.47714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512949252,0.49714838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512953360,0.50096838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512956150,0.52096838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512958367,0.50096838,26130.0,26129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693512961962,0.00383,26129.0,26126.0,0.02989367]
["bitfinex-derivatives","BTCF0:USTF0",1693512962162,0.00383,26129.0,26127.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693512962371,0.4126,26128.0,26125.0,0.05996406]
["bitfinex-derivatives","BTCF0:USTF0",1693512962570,0.00383,26129.0,26126.0,0.57728165]
["bitfinex-derivatives","BTCF0:USTF0",1693512962870,0.4126,26127.0,26126.0,0.57728165]
["bitfinex-derivatives","BTCF0:USTF0",1693512963270,0.4126,26127.0,26126.0,0.63197072]
["bitfinex-derivatives","BTCF0:USTF0",1693512964459,0.4126,26127.0,26126.0,0.87120339]
["bitfinex-derivatives","BTCF0:USTF0",1693512964968,0.4126,26127.0,26126.0,0.87920339]
["bitfinex-derivatives","BTCF0:USTF0",1693512965170,0.4166,26127.0,26126.0,0.87920339]
["bitfinex-derivatives","BTCF0:USTF0",1693512965761,0.4206,26127.0,26126.0,0.87920339]
["bitfinex-derivatives","BTCF0:USTF0",1693512968266,0.4206,26127.0,26126.0,0.82451432]
["bitfinex-derivatives","BTCF0:USTF0",1693512968267,0.85703,26127.0,26126.0,0.82451432]
["bitfinex-derivatives","BTCF0:USTF0",1693512968570,0.85703,26127.0,26118.0,2.2126]
["bitfinex-derivatives","BTCF0:USTF0",1693512968571,0.00383,26121.0,26118.0,0.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1693512968772,0.06037838,26120.0,26119.0,0.23927852]
["bitfinex-derivatives","BTCF0:USTF0",1693512968962,0.06037838,26120.0,26115.0,0.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1693512968963,0.00383,26116.0,26115.0,0.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1693512969165,0.00383,26115.0,26113.0,0.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1693512969367,0.4126,26114.0,26113.0,0.72629423]
["bitfinex-derivatives","BTCF0:USTF0",1693512969567,0.3360167,26114.0,26113.0,0.64430379]
["bitfinex-derivatives","BTCF0:USTF0",1693512969768,0.3360167,26114.0,26113.0,0.69899286]
["bitfinex-derivatives","BTCF0:USTF0",1693512969973,0.3360167,26114.0,26113.0,0.64430379]
["bitfinex-derivatives","BTCF0:USTF0",1693512970175,0.3360167,26114.0,26113.0,0.23932284]
["bitfinex-derivatives","BTCF0:USTF0",1693512970782,0.39256508,26114.0,26113.0,0.23932284]
["bitfinex-derivatives","BTCF0:USTF0",1693512970970,0.39256508,26114.0,26111.0,0.23932284]
["bitfinex-derivatives","BTCF0:USTF0",1693512971169,0.4126,26112.0,26111.0,0.23932284]
["bitfinex-derivatives","BTCF0:USTF0",1693512971475,0.04447543,26112.0,26111.0,2.87859361]
["bitfinex-derivatives","BTCF0:USTF0",1693512971778,0.008,26114.0,26112.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693512971969,0.008,26114.0,26113.0,0.65192284]
["bitfinex-derivatives","BTCF0:USTF0",1693512972168,0.008,26114.0,26113.0,1.30091003]
["bitfinex-derivatives","BTCF0:USTF0",1693512972380,0.004,26114.0,26113.0,1.30091003]
["bitfinex-derivatives","BTCF0:USTF0",1693512972579,0.4126,26115.0,26114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693512972765,0.4126,26115.0,26114.0,0.78728907]
["bitfinex-derivatives","BTCF0:USTF0",1693512972970,0.4126,26115.0,26114.0,1.36517474]
["bitfinex-derivatives","BTCF0:USTF0",1693512973177,0.4126,26115.0,26114.0,0.95257474]
["bitfinex-derivatives","BTCF0:USTF0",1693512973373,0.4126,26115.0,26114.0,0.93257474]
["bitfinex-derivatives","BTCF0:USTF0",1693512974379,0.4126,26115.0,26114.0,0.63257474]
["bitfinex-derivatives","BTCF0:USTF0",1693512974579,0.4126,26115.0,26114.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1693512974972,0.4206,26115.0,26114.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1693512975173,0.4206,26115.0,26114.0,0.63257474]
["bitfinex-derivatives","BTCF0:USTF0",1693512975371,0.42443,26115.0,26113.0,0.15221162]
["bitfinex-derivatives","BTCF0:USTF0",1693512975578,0.03183,26115.0,26114.0,0.15221162]
["bitfinex-derivatives","BTCF0:USTF0",1693512975780,0.44443,26115.0,26113.0,0.15221162]
["bitfinex-derivatives","BTCF0:USTF0",1693512975981,0.5727,26114.0,26113.0,0.15221162]
["bitfinex-derivatives","BTCF0:USTF0",1693512976180,0.5927,26114.0,26113.0,0.40551937]
["bitfinex-derivatives","BTCF0:USTF0",1693512976577,0.4126,26114.0,26113.0,1.03454884]
["bitfinex-derivatives","BTCF0:USTF0",1693512977773,0.4126,26114.0,26113.0,0.72655202]
["bitfinex-derivatives","BTCF0:USTF0",1693512977980,0.4206,26114.0,26113.0,0.72655202]
["bitfinex-derivatives","BTCF0:USTF0",1693512978182,0.4406,26114.0,26113.0,0.72655202]
["bitfinex-derivatives","BTCF0:USTF0",1693512978484,0.4406,26114.0,26113.0,0.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1693512978683,0.4406,26114.0,26113.0,0.78124109]
["bitfinex-derivatives","BTCF0:USTF0",1693512978882,0.4406,26114.0,26113.0,0.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1693512979080,0.4206,26114.0,26113.0,0.78124109]
["bitfinex-derivatives","BTCF0:USTF0",1693512979481,0.4206,26114.0,26113.0,1.03455277]
["bitfinex-derivatives","BTCF0:USTF0",1693512979679,0.4206,26114.0,26113.0,0.78124109]
["bitfinex-derivatives","BTCF0:USTF0",1693512979883,0.4206,26114.0,26113.0,0.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1693512980384,0.4406,26114.0,26113.0,0.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1693512980792,0.4206,26114.0,26113.0,0.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1693512980994,0.42443,26114.0,26113.0,0.60479666]
["bitfinex-derivatives","BTCF0:USTF0",1693512981394,0.44443,26114.0,26113.0,0.60479666]
["bitfinex-derivatives","BTCF0:USTF0",1693512981589,0.42443,26114.0,26113.0,0.65948573]
["bitfinex-derivatives","BTCF0:USTF0",1693512982290,0.4206,26114.0,26113.0,0.65948573]
["bitfinex-derivatives","BTCF0:USTF0",1693512985896,0.42443,26114.0,26113.0,0.65948573]
["bitfinex-derivatives","BTCF0:USTF0",1693512986995,0.44443,26114.0,26113.0,0.60479666]
["bitfinex-derivatives","BTCF0:USTF0",1693512988802,0.44443,26114.0,26113.0,0.65948573]
["bitfinex-derivatives","BTCF0:USTF0",1693512988988,0.4406,26114.0,26113.0,1.07208573]
["bitfinex-derivatives","BTCF0:USTF0",1693512991406,0.4406,26114.0,26113.0,1.18622934]
["bitfinex-derivatives","BTCF0:USTF0",1693512991592,0.44443,26114.0,26113.0,1.18622934]
["bitfinex-derivatives","BTCF0:USTF0",1693512992201,0.44443,26114.0,26113.0,1.07208573]
["bitfinex-derivatives","BTCF0:USTF0",1693512993704,0.44443,26114.0,26113.0,1.18624311]
["bitfinex-derivatives","BTCF0:USTF0",1693512993905,0.44443,26114.0,26113.0,1.30041043]
["bitfinex-derivatives","BTCF0:USTF0",1693512994103,0.44443,26114.0,26113.0,1.30041026]
["bitfinex-derivatives","BTCF0:USTF0",1693512994305,0.44443,26114.0,26113.0,1.30041028]
["bitfinex-derivatives","BTCF0:USTF0",1693512994499,0.44443,26114.0,26113.0,1.18624311]
["bitfinex-derivatives","BTCF0:USTF0",1693512994702,0.03183,26114.0,26113.0,1.18624311]
["bitfinex-derivatives","BTCF0:USTF0",1693512995002,0.03183,26114.0,26113.0,1.30042197]
["bitfinex-derivatives","BTCF0:USTF0",1693512995803,0.03183,26114.0,26113.0,1.18624311]
["bitfinex-derivatives","BTCF0:USTF0",1693512996003,0.03183,26114.0,26113.0,1.30043432]
["bitfinex-derivatives","BTCF0:USTF0",1693512996399,0.03183,26114.0,26113.0,1.30043441]
["bitfinex-derivatives","BTCF0:USTF0",1693512996699,0.03183,26114.0,26113.0,1.18624311]
["bitfinex-derivatives","BTCF0:USTF0",1693512996900,0.03183,26114.0,26113.0,1.30044591]
["bitfinex-derivatives","BTCF0:USTF0",1693512997295,0.18463,26114.0,26113.0,1.30044591]
["bitfinex-derivatives","BTCF0:USTF0",1693512999301,0.18463,26114.0,26113.0,1.30046891]
["bitfinex-derivatives","BTCF0:USTF0",1693512999606,0.18463,26114.0,26113.0,1.18624311]
["bitfinex-derivatives","BTCF0:USTF0",1693513000807,0.18463,26114.0,26113.0,1.42558588]
["bitfinex-derivatives","BTCF0:USTF0",1693513001005,0.18463,26114.0,26113.0,1.53984548]
["bitfinex-derivatives","BTCF0:USTF0",1693513001306,0.18463,26114.0,26113.0,1.30050271]
["bitfinex-derivatives","BTCF0:USTF0",1693513001497,0.18463,26114.0,26113.0,1.24581364]
["bitfinex-derivatives","BTCF0:USTF0",1693513001701,0.18463,26114.0,26113.0,1.53985982]
["bitfinex-derivatives","BTCF0:USTF0",1693513002399,0.18463,26114.0,26113.0,1.42560022]
["bitfinex-derivatives","BTCF0:USTF0",1693513005906,0.18463,26114.0,26113.0,1.57781184]
["bitfinex-derivatives","BTCF0:USTF0",1693513006409,0.18463,26114.0,26113.0,1.83113608]
["bitfinex-derivatives","BTCF0:USTF0",1693513007404,0.1808,26114.0,26113.0,1.83113608]
["bitfinex-derivatives","BTCF0:USTF0",1693513007607,0.008,26114.0,26113.0,2.13113608]
["bitfinex-derivatives","BTCF0:USTF0",1693513007803,0.16640441,26116.0,26113.0,1.97892446]
["bitfinex-derivatives","BTCF0:USTF0",1693513008104,0.16640441,26116.0,26115.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513008405,0.16640441,26116.0,26115.0,1.22637682]
["bitfinex-derivatives","BTCF0:USTF0",1693513009211,0.16640441,26116.0,26115.0,1.28106589]
["bitfinex-derivatives","BTCF0:USTF0",1693513009610,0.00057441,26116.0,26115.0,1.43355659]
["bitfinex-derivatives","BTCF0:USTF0",1693513009813,0.162,26122.0,26120.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693513010112,0.00383,26124.0,26122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693513010307,0.00383,26125.0,26123.0,0.5435731]
["bitfinex-derivatives","BTCF0:USTF0",1693513010510,0.00383,26125.0,26124.0,0.48888403]
["bitfinex-derivatives","BTCF0:USTF0",1693513010701,0.00383,26125.0,26124.0,0.5435731]
["bitfinex-derivatives","BTCF0:USTF0",1693513010901,0.00383,26125.0,26124.0,1.11623932]
["bitfinex-derivatives","BTCF0:USTF0",1693513011409,0.02383,26125.0,26124.0,1.11623932]
["bitfinex-derivatives","BTCF0:USTF0",1693513011609,0.00383,26125.0,26124.0,1.11623932]
["bitfinex-derivatives","BTCF0:USTF0",1693513011808,0.00683,26125.0,26124.0,1.15223932]
["bitfinex-derivatives","BTCF0:USTF0",1693513012409,0.00683,26125.0,26124.0,1.07595529]
["bitfinex-derivatives","BTCF0:USTF0",1693513012410,0.02983,26125.0,26124.0,1.07595529]
["bitfinex-derivatives","BTCF0:USTF0",1693513013212,0.03083,26125.0,26124.0,1.19338567]
["bitfinex-derivatives","BTCF0:USTF0",1693513014108,0.01083,26125.0,26124.0,1.07895529]
["bitfinex-derivatives","BTCF0:USTF0",1693513014505,0.03083,26125.0,26124.0,1.07895529]
["bitfinex-derivatives","BTCF0:USTF0",1693513014808,0.01083,26125.0,26124.0,1.07895529]
["bitfinex-derivatives","BTCF0:USTF0",1693513015714,0.03083,26125.0,26124.0,1.07895529]
["bitfinex-derivatives","BTCF0:USTF0",1693513015910,0.01083,26125.0,26124.0,1.07895529]
["bitfinex-derivatives","BTCF0:USTF0",1693513016411,0.42343,26125.0,26124.0,1.02426622]
["bitfinex-derivatives","BTCF0:USTF0",1693513016810,0.46343,26125.0,26124.0,1.10063664]
["bitfinex-derivatives","BTCF0:USTF0",1693513017009,0.46343,26125.0,26124.0,0.68803664]
["bitfinex-derivatives","BTCF0:USTF0",1693513018119,0.46343,26125.0,26124.0,0.74272571]
["bitfinex-derivatives","BTCF0:USTF0",1693513018708,0.46343,26125.0,26124.0,0.68803664]
["bitfinex-derivatives","BTCF0:USTF0",1693513018909,0.46343,26125.0,26124.0,0.71799536]
["bitfinex-derivatives","BTCF0:USTF0",1693513020114,0.80123,26132.0,26128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693513020315,0.3,26141.0,26132.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513020316,0.1598,26133.0,26132.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513020615,0.4126,26138.0,26135.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513020816,0.4326,26138.0,26137.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513021010,0.4526,26138.0,26137.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513021823,0.50914838,26138.0,26137.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513022117,0.52314838,26138.0,26137.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693513022314,0.4666,26138.0,26137.0,0.46828907]
["bitfinex-derivatives","BTCF0:USTF0",1693513023419,0.4346,26138.0,26137.0,0.49028907]
["bitfinex-derivatives","BTCF0:USTF0",1693513023615,0.4366,26138.0,26137.0,0.51528907]
["bitfinex-derivatives","BTCF0:USTF0",1693513023817,0.4366,26138.0,26137.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693513024710,0.08054838,26138.0,26137.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693513024920,0.024,26138.0,26137.0,0.51528907]
["bitfinex-derivatives","BTCF0:USTF0",1693513025316,0.02781,26138.0,26137.0,0.51528907]
["bitfinex-derivatives","BTCF0:USTF0",1693513025612,0.02781,26138.0,26137.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693513025819,0.04781,26138.0,26137.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693513026121,0.10435838,26138.0,26137.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693513026319,0.51695838,26138.0,26137.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693513027021,0.44041,26138.0,26137.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693513027724,0.44041,26138.0,26137.0,0.10268907]
["bitfinex-derivatives","BTCF0:USTF0",1693513028217,0.49695838,26138.0,26137.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693513028524,0.46041,26138.0,26137.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693513028819,0.49695838,26138.0,26137.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693513030012,0.51695838,26138.0,26137.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693513037017,0.00381,26130.0,26129.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513037217,0.47295838,26130.0,26129.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513038219,0.47295838,26130.0,26129.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1693513038521,0.41941,26130.0,26129.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1693513038729,0.42341,26130.0,26129.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1693513039521,0.42341,26130.0,26129.0,0.50564931]
["bitfinex-derivatives","BTCF0:USTF0",1693513040025,0.47995838,26130.0,26129.0,0.50564931]
["bitfinex-derivatives","BTCF0:USTF0",1693513041216,0.49995838,26130.0,26129.0,0.50564931]
["bitfinex-derivatives","BTCF0:USTF0",1693513041417,0.49995838,26130.0,26129.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1693513044532,0.01081,26130.0,26129.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1693513044827,0.01081,26130.0,26129.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1693513045020,0.01081,26130.0,26129.0,0.52911907]
["bitfinex-derivatives","BTCF0:USTF0",1693513046928,0.01081,26130.0,26129.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1693513048617,0.47995838,26130.0,26129.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1693513051930,0.00381,26129.0,26128.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513052232,0.00381,26128.0,26127.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513052529,0.16471,26128.0,26127.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513052827,0.22125838,26128.0,26127.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513053026,0.22125838,26128.0,26127.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513053219,0.00381,26126.0,26125.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513053425,0.06035838,26126.0,26125.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513054226,0.06335838,26126.0,26125.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693513054426,0.08335838,26126.0,26125.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693513054934,0.00381,26125.0,26124.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513055131,0.21905838,26125.0,26124.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513055434,0.23905838,26125.0,26124.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513056232,0.24205838,26125.0,26124.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1693513057038,0.65465838,26125.0,26124.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1693513057234,0.65665838,26125.0,26124.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693513058837,0.63665838,26125.0,26124.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693513059038,0.65665838,26125.0,26124.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693513059836,0.67665838,26125.0,26124.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693513064341,0.1837,26125.0,26124.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1693513064640,0.005,26125.0,26124.0,1.00807318]
["bitfinex-derivatives","BTCF0:USTF0",1693513064944,0.005,26125.0,26124.0,1.06276225]
["bitfinex-derivatives","BTCF0:USTF0",1693513069035,0.06154838,26125.0,26124.0,1.06276225]
["bitfinex-derivatives","BTCF0:USTF0",1693513070451,0.49414838,26125.0,26124.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693513070745,0.65765838,26125.0,26124.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693513071648,0.65765838,26125.0,26124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513072643,0.67765838,26125.0,26124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513074746,0.65765838,26125.0,26124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513074943,0.67765838,26125.0,26124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513076750,0.67765838,26125.0,26124.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1693513077049,0.1847,26125.0,26124.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1693513077849,0.24124838,26125.0,26124.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1693513080851,0.22124838,26125.0,26124.0,0.48611907]
["bitfinex-derivatives","BTCF0:USTF0",1693513081052,0.1647,26125.0,26124.0,0.48611907]
["bitfinex-derivatives","BTCF0:USTF0",1693513083352,0.005,26125.0,26124.0,0.48611907]
["bitfinex-derivatives","BTCF0:USTF0",1693513086257,0.005,26125.0,26124.0,0.5624716]
["bitfinex-derivatives","BTCF0:USTF0",1693513088061,0.025,26125.0,26124.0,0.5624716]
["bitfinex-derivatives","BTCF0:USTF0",1693513088263,0.005,26125.0,26124.0,0.59266613]
["bitfinex-derivatives","BTCF0:USTF0",1693513088674,0.025,26125.0,26124.0,0.59266613]
["bitfinex-derivatives","BTCF0:USTF0",1693513089171,0.005,26125.0,26124.0,0.59266613]
["bitfinex-derivatives","BTCF0:USTF0",1693513090368,0.005,26125.0,26124.0,1.16965218]
["bitfinex-derivatives","BTCF0:USTF0",1693513090874,0.005,26125.0,26124.0,1.09329965]
["bitfinex-derivatives","BTCF0:USTF0",1693513093671,0.005,26125.0,26124.0,1.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1693513096778,0.005,26125.0,26124.0,1.09329965]
["bitfinex-derivatives","BTCF0:USTF0",1693513101981,0.005,26125.0,26124.0,1.15025775]
["bitfinex-derivatives","BTCF0:USTF0",1693513107080,0.005,26125.0,26124.0,1.20795248]
["bitfinex-derivatives","BTCF0:USTF0",1693513107879,0.025,26125.0,26124.0,1.20795248]
["bitfinex-derivatives","BTCF0:USTF0",1693513108082,0.005,26125.0,26124.0,1.20795248]
["bitfinex-derivatives","BTCF0:USTF0",1693513108982,0.1777,26125.0,26124.0,1.20795248]
["bitfinex-derivatives","BTCF0:USTF0",1693513111080,0.18151,26125.0,26124.0,1.09329965]
["bitfinex-derivatives","BTCF0:USTF0",1693513111270,0.18151,26125.0,26124.0,1.20795248]
["bitfinex-derivatives","BTCF0:USTF0",1693513111673,0.18151,26125.0,26124.0,1.09329965]
["bitfinex-derivatives","BTCF0:USTF0",1693513111878,0.16151,26125.0,26124.0,1.169751]
["bitfinex-derivatives","BTCF0:USTF0",1693513112388,0.18151,26125.0,26124.0,1.169751]
["bitfinex-derivatives","BTCF0:USTF0",1693513113473,0.18151,26125.0,26124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513113786,0.00381,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513113975,0.43641,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513114183,0.49295838,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513114481,0.51295838,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513115083,0.51595838,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513115480,0.51795838,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513117378,0.46141,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513118183,0.51795838,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513118589,0.51795838,26123.0,26122.0,0.05526324]
["bitfinex-derivatives","BTCF0:USTF0",1693513118883,0.46141,26123.0,26122.0,0.05526324]
["bitfinex-derivatives","BTCF0:USTF0",1693513119086,0.46141,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513119482,0.51795838,26123.0,26122.0,0.00057417]
["bitfinex-derivatives","BTCF0:USTF0",1693513123585,0.02881,26123.0,26122.0,0.41700417]
["bitfinex-derivatives","BTCF0:USTF0",1693513123888,0.02881,26123.0,26122.0,1.12337652]
["bitfinex-derivatives","BTCF0:USTF0",1693513123889,0.005,26123.0,26122.0,1.12337652]
["bitfinex-derivatives","BTCF0:USTF0",1693513124086,0.005,26123.0,26122.0,1.19720559]
["bitfinex-derivatives","BTCF0:USTF0",1693513125283,0.005,26123.0,26122.0,1.2272691]
["bitfinex-derivatives","BTCF0:USTF0",1693513126192,0.005,26123.0,26122.0,1.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1693513126375,0.005,26123.0,26122.0,1.2272691]
["bitfinex-derivatives","BTCF0:USTF0",1693513127184,0.005,26123.0,26122.0,1.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1693513127986,0.005,26123.0,26122.0,2.4072691]
["bitfinex-derivatives","BTCF0:USTF0",1693513131685,0.1527,26125.0,26124.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513131886,0.1727,26125.0,26124.0,0.47111907]
["bitfinex-derivatives","BTCF0:USTF0",1693513132089,0.1527,26125.0,26124.0,1.04483052]
["bitfinex-derivatives","BTCF0:USTF0",1693513132286,0.1527,26125.0,26124.0,1.12121576]
["bitfinex-derivatives","BTCF0:USTF0",1693513132688,0.1727,26125.0,26124.0,1.12121576]
["bitfinex-derivatives","BTCF0:USTF0",1693513133396,0.1587,26125.0,26124.0,1.12221576]
["bitfinex-derivatives","BTCF0:USTF0",1693513133693,0.1957,26125.0,26124.0,1.12221576]
["bitfinex-derivatives","BTCF0:USTF0",1693513134692,0.1807,26125.0,26124.0,1.12621576]
["bitfinex-derivatives","BTCF0:USTF0",1693513136393,0.1767,26125.0,26124.0,1.12321576]
["bitfinex-derivatives","BTCF0:USTF0",1693513136593,0.1807,26125.0,26124.0,1.12621576]
["bitfinex-derivatives","BTCF0:USTF0",1693513138786,0.1607,26125.0,26124.0,1.12621576]
["bitfinex-derivatives","BTCF0:USTF0",1693513139183,0.1807,26125.0,26124.0,1.12621576]
["bitfinex-derivatives","BTCF0:USTF0",1693513141289,0.1807,26125.0,26124.0,2.02621576]
["bitfinex-derivatives","BTCF0:USTF0",1693513141290,0.028,26125.0,26124.0,2.02621576]
["bitfinex-derivatives","BTCF0:USTF0",1693513141498,0.1573,26130.0,26129.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513141702,0.00381,26131.0,26130.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513141907,0.98719785,26136.0,26131.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513142092,0.1634,26133.0,26131.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513142403,0.1634,26133.0,26132.0,1.03785805]
["bitfinex-derivatives","BTCF0:USTF0",1693513144101,0.1664,26133.0,26132.0,1.06585805]
["bitfinex-derivatives","BTCF0:USTF0",1693513144292,0.1664,26133.0,26132.0,1.07485805]
["bitfinex-derivatives","BTCF0:USTF0",1693513145092,0.3289,26133.0,26132.0,1.07485805]
["bitfinex-derivatives","BTCF0:USTF0",1693513152709,0.3289,26133.0,26132.0,1.10506153]
["bitfinex-derivatives","BTCF0:USTF0",1693513156510,0.3289,26133.0,26132.0,1.10889153]
["bitfinex-derivatives","BTCF0:USTF0",1693513156708,0.3289,26133.0,26132.0,1.12889153]
["bitfinex-derivatives","BTCF0:USTF0",1693513156913,0.4126,26138.0,26134.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513157103,0.162,26136.0,26134.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513157415,0.4126,26138.0,26135.0,0.98801291]
["bitfinex-derivatives","BTCF0:USTF0",1693513157610,0.4126,26138.0,26135.0,0.57541291]
["bitfinex-derivatives","BTCF0:USTF0",1693513157611,0.162,26137.0,26135.0,0.57541291]
["bitfinex-derivatives","BTCF0:USTF0",1693513157802,0.162,26137.0,26136.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513158203,0.162,26137.0,26136.0,0.98417702]
["bitfinex-derivatives","BTCF0:USTF0",1693513158408,0.162,26137.0,26136.0,1.03886609]
["bitfinex-derivatives","BTCF0:USTF0",1693513158897,0.198,26137.0,26136.0,1.04286609]
["bitfinex-derivatives","BTCF0:USTF0",1693513159511,0.223,26137.0,26136.0,1.04586609]
["bitfinex-derivatives","BTCF0:USTF0",1693513159707,0.223,26137.0,26136.0,1.04969609]
["bitfinex-derivatives","BTCF0:USTF0",1693513160207,0.061,26137.0,26136.0,1.04969609]
["bitfinex-derivatives","BTCF0:USTF0",1693513161504,0.061,26137.0,26136.0,1.04869609]
["bitfinex-derivatives","BTCF0:USTF0",1693513161505,0.026,26137.0,26136.0,1.04869609]
["bitfinex-derivatives","BTCF0:USTF0",1693513161705,0.003,26137.0,26136.0,1.05969609]
["bitfinex-derivatives","BTCF0:USTF0",1693513165708,0.05954838,26137.0,26136.0,1.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1693513166029,0.49214838,26137.0,26136.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693513166320,0.49214838,26137.0,26133.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513166614,0.4126,26134.0,26130.0,0.00057399]
["bitfinex-derivatives","BTCF0:USTF0",1693513166818,0.4126,26131.0,26130.0,0.00057399]
["bitfinex-derivatives","BTCF0:USTF0",1693513167112,0.4126,26131.0,26130.0,0.41317399]
["bitfinex-derivatives","BTCF0:USTF0",1693513167113,0.48914838,26131.0,26130.0,0.41317399]
["bitfinex-derivatives","BTCF0:USTF0",1693513168106,0.47214838,26131.0,26130.0,0.44217399]
["bitfinex-derivatives","BTCF0:USTF0",1693513168819,0.47114838,26131.0,26130.0,0.42917399]
["bitfinex-derivatives","BTCF0:USTF0",1693513169020,0.47314838,26131.0,26130.0,0.44117399]
["bitfinex-derivatives","BTCF0:USTF0",1693513169720,0.47314838,26131.0,26130.0,0.47121189]
["bitfinex-derivatives","BTCF0:USTF0",1693513170020,0.49314838,26131.0,26130.0,0.02857399]
["bitfinex-derivatives","BTCF0:USTF0",1693513170222,0.49214838,26131.0,26127.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513170424,0.4126,26128.0,26127.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513170716,0.4326,26128.0,26127.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513170913,0.48914838,26128.0,26127.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513171113,0.48914838,26128.0,26124.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513171315,0.4126,26125.0,26124.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513171517,0.46914838,26125.0,26124.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513173016,0.48914838,26125.0,26124.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513173319,0.49114838,26125.0,26124.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693513173811,0.49114838,26125.0,26124.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693513174010,0.50314838,26125.0,26124.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693513174617,0.50614838,26125.0,26124.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693513176219,0.48614838,26125.0,26124.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693513176521,0.50614838,26125.0,26124.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693513179613,0.4496,26125.0,26124.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693513180319,0.50614838,26125.0,26124.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693513181115,0.48614838,26125.0,26124.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693513182519,0.006,26125.0,26124.0,1.06707009]
["bitfinex-derivatives","BTCF0:USTF0",1693513183120,0.001,26125.0,26124.0,1.06607009]
["bitfinex-derivatives","BTCF0:USTF0",1693513183321,0.003,26125.0,26124.0,1.07507009]
["bitfinex-derivatives","BTCF0:USTF0",1693513191231,0.15727417,26127.0,26126.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513191430,0.1659,26130.0,26129.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513191627,0.1656,26131.0,26129.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1693513191928,0.1656,26131.0,26130.0,0.46728907]
["bitfinex-derivatives","BTCF0:USTF0",1693513192626,0.25814838,26131.0,26130.0,0.47111907]
["bitfinex-derivatives","BTCF0:USTF0",1693513193227,0.2386,26131.0,26130.0,0.47611907]
["bitfinex-derivatives","BTCF0:USTF0",1693513194224,0.2016,26131.0,26130.0,1.04772401]
["bitfinex-derivatives","BTCF0:USTF0",1693513194432,0.2036,26131.0,26130.0,1.08272401]
["bitfinex-derivatives","BTCF0:USTF0",1693513195635,0.2036,26131.0,26130.0,1.09072401]
["bitfinex-derivatives","BTCF0:USTF0",1693513195636,0.1696,26131.0,26130.0,1.09072401]
["bitfinex-derivatives","BTCF0:USTF0",1693513196131,0.1696,26131.0,26130.0,1.07572401]
["bitfinex-derivatives","BTCF0:USTF0",1693513196434,0.1696,26131.0,26130.0,1.08972401]
["bitfinex-derivatives","BTCF0:USTF0",1693513196836,0.1696,26131.0,26130.0,1.06972401]
["bitfinex-derivatives","BTCF0:USTF0",1693513197035,0.1686,26131.0,26130.0,1.07772401]
["bitfinex-derivatives","BTCF0:USTF0",1693513197237,0.1686,26131.0,26130.0,1.05772401]
["bitfinex-derivatives","BTCF0:USTF0",1693513197431,0.1676,26131.0,26130.0,1.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1693513197640,0.1696,26131.0,26130.0,1.07072401]
["bitfinex-derivatives","BTCF0:USTF0",1693513199038,0.1686,26131.0,26130.0,1.05772401]
["bitfinex-derivatives","BTCF0:USTF0",1693513200329,0.1686,26131.0,26130.0,0.64512401]
["bitfinex-derivatives","BTCF0:USTF0",1693513200532,0.1686,26131.0,26130.0,1.05772401]
["bitfinex-derivatives","BTCF0:USTF0",1693513205638,0.1686,26131.0,26130.0,1.08789174]
["bitfinex-derivatives","BTCF0:USTF0",1693513205838,0.22514838,26131.0,26130.0,1.03320267]
["bitfinex-derivatives","BTCF0:USTF0",1693513206036,0.24514838,26131.0,26130.0,1.02937267]
["bitfinex-derivatives","BTCF0:USTF0",1693513207241,0.22514838,26131.0,26130.0,1.02937267]
["bitfinex-derivatives","BTCF0:USTF0",1693513207444,0.24514838,26131.0,26130.0,1.02937267]
["bitfinex-derivatives","BTCF0:USTF0",1693513208139,0.22514838,26131.0,26130.0,1.02937267]
["bitfinex-derivatives","BTCF0:USTF0",1693513211140,0.22514838,26131.0,26130.0,0.99920494]
["bitfinex-derivatives","BTCF0:USTF0",1693513211441,0.22514838,26131.0,26130.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693513220151,0.1686,26131.0,26130.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693513220452,0.1686,26131.0,26130.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1693513220648,0.1686,26131.0,26130.0,0.48311907]
["bitfinex-derivatives","BTCF0:USTF0",1693513221654,0.22514838,26131.0,26130.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693513221859,0.65774838,26131.0,26130.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693513223755,0.65774838,26131.0,26130.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1693513223962,0.1686,26131.0,26130.0,1.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1693513224360,0.1686,26131.0,26130.0,1.05988886]
["bitfinex-derivatives","BTCF0:USTF0",1693513228279,0.00035537,26133.0,26132.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513228472,0.7974,26138.0,26132.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513228473,0.1624,26135.0,26134.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513228672,0.18906863,26138.0,26137.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513228972,0.18906863,26138.0,26137.0,0.47111907]
["bitfinex-derivatives","BTCF0:USTF0",1693513230765,0.19506863,26138.0,26137.0,0.47211907]
["bitfinex-derivatives","BTCF0:USTF0",1693513231076,0.006,26138.0,26137.0,0.47211907]
["bitfinex-derivatives","BTCF0:USTF0",1693513231271,0.006,26138.0,26137.0,1.0422253]
["bitfinex-derivatives","BTCF0:USTF0",1693513231471,0.006,26138.0,26137.0,1.3622253]
["bitfinex-derivatives","BTCF0:USTF0",1693513231865,0.018,26138.0,26137.0,1.3632253]
["bitfinex-derivatives","BTCF0:USTF0",1693513238182,0.018,26138.0,26137.0,1.39365181]
["bitfinex-derivatives","BTCF0:USTF0",1693513239780,0.018,26138.0,26137.0,1.37365181]
["bitfinex-derivatives","BTCF0:USTF0",1693513240484,0.016,26138.0,26137.0,1.40665181]
["bitfinex-derivatives","BTCF0:USTF0",1693513241279,0.008,26138.0,26137.0,1.44165181]
["bitfinex-derivatives","BTCF0:USTF0",1693513241781,0.004,26138.0,26137.0,1.40565181]
["bitfinex-derivatives","BTCF0:USTF0",1693513241970,0.008,26138.0,26137.0,1.44165181]
["bitfinex-derivatives","BTCF0:USTF0",1693513242572,0.008,26138.0,26137.0,1.46165181]
["bitfinex-derivatives","BTCF0:USTF0",1693513242974,0.004,26138.0,26137.0,1.42765181]
["bitfinex-derivatives","BTCF0:USTF0",1693513243280,0.008,26138.0,26137.0,1.46165181]
["bitfinex-derivatives","BTCF0:USTF0",1693513247686,0.008,26138.0,26137.0,1.44165181]
["bitfinex-derivatives","BTCF0:USTF0",1693513249685,0.008,26138.0,26137.0,1.46165181]
["bitfinex-derivatives","BTCF0:USTF0",1693513249884,0.1624,26140.0,26139.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513250079,0.1517,26143.0,26142.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513250391,0.1665,26143.0,26142.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1693513250580,0.1537,26146.0,26142.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1693513250885,0.3402,26146.0,26145.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1693513251186,0.7974,26150.0,26146.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513251396,0.1537,26149.0,26146.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693513251684,0.1737,26149.0,26148.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513252273,0.1537,26149.0,26148.0,1.04632851]
["bitfinex-derivatives","BTCF0:USTF0",1693513252585,0.1567,26149.0,26148.0,1.04632851]
["bitfinex-derivatives","BTCF0:USTF0",1693513254184,0.1587,26149.0,26148.0,1.06232851]
["bitfinex-derivatives","BTCF0:USTF0",1693513254583,0.1562,26153.0,26150.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513254780,0.163,26152.0,26151.0,0.07850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513255085,0.18906863,26156.0,26151.0,1.01218037]
["bitfinex-derivatives","BTCF0:USTF0",1693513255287,0.28522249,26160.0,26155.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513255288,0.50826863,26157.0,26155.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513255591,0.52826863,26157.0,26156.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513255984,0.3392,26157.0,26156.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513256179,0.39574838,26157.0,26156.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513256989,0.80834838,26157.0,26155.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513257185,0.80834838,26157.0,26151.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693513257186,0.3392,26157.0,26156.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513257576,0.3392,26157.0,26156.0,0.46728907]
["bitfinex-derivatives","BTCF0:USTF0",1693513257982,0.3762,26157.0,26156.0,0.46728907]
["bitfinex-derivatives","BTCF0:USTF0",1693513258282,0.4132,26157.0,26156.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693513258487,0.3562,26157.0,26156.0,0.49028907]
["bitfinex-derivatives","BTCF0:USTF0",1693513258687,0.3932,26157.0,26156.0,0.49328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513259686,0.3932,26157.0,26156.0,1.06699913]
["bitfinex-derivatives","BTCF0:USTF0",1693513266902,0.44974838,26157.0,26156.0,1.01231006]
["bitfinex-derivatives","BTCF0:USTF0",1693513267195,0.3932,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513267591,0.3932,26157.0,26156.0,0.49328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513267797,0.44974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513269403,0.44974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513270005,0.3932,26157.0,26156.0,0.49328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513271097,0.3932,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513271991,0.3932,26157.0,26156.0,0.49328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513272194,0.3932,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513273902,0.46974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513277505,0.44974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513277705,0.46974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513278008,0.44974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513278393,0.46974838,26157.0,26156.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513283700,0.030284,26158.0,26157.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513283903,0.18868348,26167.0,26166.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1693513284208,0.7974,26175.0,26166.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1693513284209,0.1628,26173.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513284402,0.3,26178.0,26173.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513284606,0.1567,26177.0,26173.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513284907,0.1567,26177.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513285101,0.1767,26177.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513285296,0.1767,26177.0,26175.0,0.07864534]
["bitfinex-derivatives","BTCF0:USTF0",1693513285297,0.05654838,26176.0,26175.0,0.07864534]
["bitfinex-derivatives","BTCF0:USTF0",1693513285491,0.06035838,26176.0,26175.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513285895,0.00381,26176.0,26175.0,0.46728907]
["bitfinex-derivatives","BTCF0:USTF0",1693513286698,0.47021575,26180.0,26175.0,0.46728907]
["bitfinex-derivatives","BTCF0:USTF0",1693513286899,0.00381,26176.0,26173.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513287204,0.35649132,26184.0,26176.0,0.57544389]
["bitfinex-derivatives","BTCF0:USTF0",1693513287402,0.00381,26181.0,26180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513287602,0.37649132,26184.0,26180.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693513287603,0.35649132,26184.0,26180.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693513287797,0.38030132,26184.0,26183.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513288000,0.00381,26181.0,26180.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693513288200,0.44907709,26181.0,26180.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693513288400,0.46907709,26181.0,26180.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693513288600,0.46526709,26181.0,26180.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693513288804,0.55209947,26181.0,26180.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693513289105,0.55590947,26181.0,26180.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693513289509,0.55590947,26181.0,26180.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693513289804,0.55209947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513290011,0.55590947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513290411,0.57909947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513290811,0.58290947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513291111,0.57909947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513291611,0.58290947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513291908,0.57909947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513292104,0.58290947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513292302,0.57909947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513292502,0.58290947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513292813,0.57909947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513293412,0.56290947,26181.0,26180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693513293608,0.00381,26179.0,26178.0,0.00057295]
["bitfinex-derivatives","BTCF0:USTF0",1693513293810,0.00381,26169.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513294006,0.00381,26169.0,26168.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513294201,0.196794,26170.0,26168.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513294400,0.28608727,26181.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513294401,0.027,26181.0,26180.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513294606,0.027,26181.0,26180.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513294804,0.047,26181.0,26180.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513295005,0.07654838,26181.0,26180.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513295701,0.037,26181.0,26180.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693513295903,0.074,26181.0,26180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513296104,0.10419878,26181.0,26180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513296512,0.16074716,26181.0,26180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513296808,0.18074716,26181.0,26180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513297009,0.59334716,26181.0,26180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513297207,0.89334716,26181.0,26180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513300019,0.89334716,26181.0,26180.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693513301923,0.89334716,26181.0,26180.0,0.42182001]
["bitfinex-derivatives","BTCF0:USTF0",1693513301924,0.18074716,26181.0,26180.0,0.42182001]
["bitfinex-derivatives","BTCF0:USTF0",1693513302416,0.59334716,26181.0,26180.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693513305426,0.10419878,26181.0,26180.0,0.99331562]
["bitfinex-derivatives","BTCF0:USTF0",1693513305625,0.074,26181.0,26180.0,1.01331562]
["bitfinex-derivatives","BTCF0:USTF0",1693513306018,0.074,26181.0,26180.0,1.06800469]
["bitfinex-derivatives","BTCF0:USTF0",1693513306523,0.13054838,26181.0,26180.0,0.42182001]
["bitfinex-derivatives","BTCF0:USTF0",1693513306823,0.037,26181.0,26180.0,0.41882001]
["bitfinex-derivatives","BTCF0:USTF0",1693513307125,0.073,26181.0,26180.0,0.42182001]
["bitfinex-derivatives","BTCF0:USTF0",1693513307628,0.071,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513309119,0.071,26181.0,26180.0,1.07032243]
["bitfinex-derivatives","BTCF0:USTF0",1693513311428,0.071,26181.0,26180.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1693513311626,0.071,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513312128,0.12754838,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513313432,0.071,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513314927,0.071,26181.0,26180.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513316133,0.12754838,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513317934,0.071,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513318125,0.12754838,26181.0,26180.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513321432,0.35654838,26180.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513321632,0.4126,26175.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513321832,0.32,26180.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513321833,0.4126,26173.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513322033,0.46914838,26172.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513322828,0.05654838,26172.0,26171.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513323433,0.4126,26173.0,26171.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513323434,0.4126,26173.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513323638,0.1568,26175.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513323933,0.4126,26176.0,26175.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513324133,0.5655,26179.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513324330,0.05654838,26178.0,26177.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693513324531,0.05654838,26178.0,26177.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513324730,0.05654838,26178.0,26177.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513324931,0.05654838,26178.0,26177.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513325739,0.46914838,26178.0,26177.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513326345,0.52614838,26178.0,26177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513326841,0.52614838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513326842,0.56214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513327848,0.75041011,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513328639,0.54214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513330347,0.56214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513334048,0.54214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513334249,0.56214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513335359,0.54214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513335545,0.56214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513336153,0.54214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513336357,0.56214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513336657,0.54214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513336861,0.56214838,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513338347,0.76806246,26178.0,26177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513338663,0.54214838,26178.0,26177.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513340256,0.54214838,26178.0,26177.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513341553,0.073,26178.0,26177.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513341755,0.073,26178.0,26177.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1693513342149,0.073,26178.0,26177.0,0.49510907]
["bitfinex-derivatives","BTCF0:USTF0",1693513342351,0.26292309,26178.0,26177.0,1.06582443]
["bitfinex-derivatives","BTCF0:USTF0",1693513342549,0.073,26178.0,26177.0,1.06582443]
["bitfinex-derivatives","BTCF0:USTF0",1693513343057,0.073,26178.0,26177.0,1.06682443]
["bitfinex-derivatives","BTCF0:USTF0",1693513344047,0.073,26178.0,26177.0,1.06382443]
["bitfinex-derivatives","BTCF0:USTF0",1693513344252,0.073,26178.0,26177.0,1.06682443]
["bitfinex-derivatives","BTCF0:USTF0",1693513348967,0.12954838,26178.0,26177.0,1.01213536]
["bitfinex-derivatives","BTCF0:USTF0",1693513349263,0.12954838,26178.0,26177.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1693513350062,0.54214838,26178.0,26177.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1693513353453,0.54214838,26178.0,26177.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1693513354862,0.56214838,26178.0,26177.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1693513355257,0.56214838,26178.0,26175.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693513355258,0.56214838,26178.0,26171.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513355459,0.56214838,26178.0,26167.0,0.11436771]
["bitfinex-derivatives","BTCF0:USTF0",1693513355460,0.4126,26172.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513355658,0.7126,26174.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513355867,0.63314838,26173.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513356262,0.65314838,26173.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513358163,0.68914838,26173.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513358868,0.72514838,26173.0,26172.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693513359170,0.72514838,26173.0,26172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693513361659,0.3,26168.0,26161.0,0.04372593]
["bitfinex-derivatives","BTCF0:USTF0",1693513361859,0.4126,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513362071,0.46914838,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513363469,0.48014838,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513364874,0.49414838,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513366172,0.49414838,26162.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513366372,0.4126,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513366868,0.46914838,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513367468,0.47014838,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513369074,0.47214838,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513370184,0.4156,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513370474,0.4156,26161.0,26160.0,0.05850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513370674,0.4156,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513371975,0.47214838,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513373972,0.4156,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513374170,0.003,26161.0,26160.0,1.01284858]
["bitfinex-derivatives","BTCF0:USTF0",1693513374679,0.003,26161.0,26160.0,1.06753765]
["bitfinex-derivatives","BTCF0:USTF0",1693513375382,0.1502,26171.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513375580,0.155,26170.0,26168.0,0.05850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513375780,0.4126,26169.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513376080,0.4326,26169.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513376281,0.46914838,26168.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513377482,0.46914838,26168.0,26167.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693513378082,0.50514838,26168.0,26167.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693513378281,0.54114838,26168.0,26167.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1693513379280,0.54114838,26168.0,26167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693513379483,0.56114838,26168.0,26167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693513381483,0.56114838,26168.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513381484,0.4126,26166.0,26164.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513381678,0.4126,26165.0,26164.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513382185,0.46914838,26165.0,26164.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513383588,0.46914838,26165.0,26164.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1693513384085,0.47014838,26165.0,26164.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1693513384281,0.47114838,26165.0,26164.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1693513385080,0.48414838,26165.0,26164.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513386381,0.50414838,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513386783,0.05654838,26164.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513386986,0.4126,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513387186,0.46914838,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513387786,0.46914838,26162.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513387987,0.46914838,26161.0,26160.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513389881,0.46914838,26161.0,26160.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513390289,0.48914838,26161.0,26160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693513390589,0.05654838,26160.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513390783,0.4126,26159.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513390988,0.46914838,26159.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513392892,0.4126,26159.0,26158.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693513393093,0.4126,26159.0,26158.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513393094,0.028,26159.0,26158.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513393493,0.054,26159.0,26158.0,0.49110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513404298,0.054,26159.0,26158.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513407694,0.054,26159.0,26158.0,0.58547678]
["bitfinex-derivatives","BTCF0:USTF0",1693513410805,0.054,26159.0,26158.0,0.60547678]
["bitfinex-derivatives","BTCF0:USTF0",1693513411605,0.054,26159.0,26158.0,1.17952389]
["bitfinex-derivatives","BTCF0:USTF0",1693513412695,0.054,26159.0,26158.0,1.14147408]
["bitfinex-derivatives","BTCF0:USTF0",1693513414003,0.4126,26163.0,26162.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513414206,0.4326,26163.0,26162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513414408,0.4126,26163.0,26162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513414603,0.4126,26163.0,26162.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513414812,0.4326,26163.0,26162.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513415010,0.4126,26163.0,26162.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513415210,0.02,26163.0,26162.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513415516,0.02,26163.0,26162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513415904,0.035,26163.0,26162.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1693513416915,0.035,26163.0,26162.0,0.47410907]
["bitfinex-derivatives","BTCF0:USTF0",1693513417314,0.068,26163.0,26162.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513419919,0.068,26163.0,26162.0,1.13005007]
["bitfinex-derivatives","BTCF0:USTF0",1693513420320,0.4126,26167.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513420618,0.4126,26167.0,26166.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513420921,0.4126,26167.0,26166.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513421521,0.4406,26167.0,26166.0,0.47310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513423322,0.4666,26167.0,26166.0,0.47510907]
["bitfinex-derivatives","BTCF0:USTF0",1693513423823,0.52314838,26167.0,26166.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513424023,0.52314838,26167.0,26166.0,0.47510907]
["bitfinex-derivatives","BTCF0:USTF0",1693513424212,0.4666,26167.0,26166.0,0.47510907]
["bitfinex-derivatives","BTCF0:USTF0",1693513425125,0.4666,26167.0,26166.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513425324,0.52314838,26167.0,26166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513425517,0.54314838,26167.0,26166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513428024,0.73300429,26167.0,26166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513428624,0.54314838,26167.0,26166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513429123,0.4126,26166.0,26164.0,0.00057324]
["bitfinex-derivatives","BTCF0:USTF0",1693513429320,0.46914838,26165.0,26164.0,0.00057324]
["bitfinex-derivatives","BTCF0:USTF0",1693513429824,0.48914838,26165.0,26164.0,0.00057324]
["bitfinex-derivatives","BTCF0:USTF0",1693513431227,0.49114838,26165.0,26164.0,0.00057324]
["bitfinex-derivatives","BTCF0:USTF0",1693513431619,0.48914838,26165.0,26164.0,0.00257324]
["bitfinex-derivatives","BTCF0:USTF0",1693513431826,0.51714838,26165.0,26164.0,0.00257324]
["bitfinex-derivatives","BTCF0:USTF0",1693513432026,0.54414838,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513434721,0.73417377,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513435717,0.73425225,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513439933,0.71425225,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513440928,0.52414838,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513443125,0.52414838,26165.0,26164.0,0.00839324]
["bitfinex-derivatives","BTCF0:USTF0",1693513451035,0.71425225,26165.0,26164.0,0.00839324]
["bitfinex-derivatives","BTCF0:USTF0",1693513454139,0.52414838,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513456842,0.71432694,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513457639,0.71432694,26165.0,26164.0,0.00839324]
["bitfinex-derivatives","BTCF0:USTF0",1693513459546,0.71432694,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513459747,0.52414838,26165.0,26164.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1693513459949,0.54414838,26165.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513460145,0.4126,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513460851,0.46914838,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513461145,0.46914838,26162.0,26161.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1693513461750,0.47114838,26162.0,26161.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1693513463354,0.49814838,26162.0,26161.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513463947,0.49814838,26162.0,26161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693513464152,0.70835938,26162.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513464453,0.44355717,26159.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513464848,0.50010555,26159.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513466348,0.46914838,26159.0,26158.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1693513466860,0.47114838,26159.0,26158.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1693513467057,0.47114838,26159.0,26158.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513467249,0.47314838,26159.0,26158.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1693513467454,0.50014838,26159.0,26158.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1693513468045,0.49814838,26159.0,26158.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513468253,0.4126,26158.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513468454,0.46914838,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513469450,0.47214838,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513469852,0.4156,26157.0,26156.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513470360,0.4156,26157.0,26156.0,0.49110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513470860,0.4166,26157.0,26156.0,0.49110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513471962,0.4166,26157.0,26156.0,0.56742845]
["bitfinex-derivatives","BTCF0:USTF0",1693513473855,0.4166,26157.0,26156.0,1.14160725]
["bitfinex-derivatives","BTCF0:USTF0",1693513474061,0.4126,26160.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513474257,0.987611,26164.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513474258,0.7974,26164.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513474458,0.7974,26164.0,26163.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513474652,0.7974,26164.0,26163.0,0.49110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513476855,0.8714,26164.0,26163.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513477050,1.284,26164.0,26163.0,0.08450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513478355,1.284,26164.0,26163.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1693513478755,1.284,26164.0,26163.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513478962,0.54314838,26164.0,26163.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513480366,0.4866,26164.0,26163.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513480865,0.4866,26164.0,26163.0,0.08450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513484364,0.074,26164.0,26163.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513488070,0.074,26164.0,26163.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513488261,0.074,26164.0,26163.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513488871,0.074,26164.0,26163.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513491576,0.074,26164.0,26163.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513492466,0.074,26164.0,26163.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513495568,0.074,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513495569,0.4866,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513495765,0.5066,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513496377,0.4866,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513496770,0.4866,26164.0,26163.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693513496973,0.4866,26164.0,26163.0,0.47328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513498375,0.54314838,26164.0,26163.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513500581,0.56314838,26164.0,26163.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513501478,0.56314838,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513501875,0.59363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513506586,0.57363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513506789,0.59363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513511990,0.57363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513512194,0.59363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513512378,0.57363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513513883,0.59363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513518184,0.57363144,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513519595,0.76350161,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513519983,1.06350161,26164.0,26163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513520298,1.12147565,26164.0,26156.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1693513520489,0.4126,26157.0,26156.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1693513520688,0.46914838,26157.0,26156.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1693513520892,0.63534838,26157.0,26156.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1693513521202,0.63534838,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513521497,0.63534838,26157.0,26156.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693513522397,0.63834838,26157.0,26156.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693513523491,0.63834838,26157.0,26156.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693513523688,0.64134838,26157.0,26156.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693513524088,0.63934838,26157.0,26156.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1693513524296,0.63634838,26157.0,26156.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513524598,0.63734838,26157.0,26156.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1693513526387,0.63734838,26157.0,26156.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693513530499,0.66794828,26157.0,26156.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693513530896,0.66794828,26157.0,26156.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1693513531098,0.6113999,26157.0,26156.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1693513531400,0.6113999,26157.0,26156.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1693513531998,0.0325999,26157.0,26156.0,0.91482652]
["bitfinex-derivatives","BTCF0:USTF0",1693513532202,0.4126,26163.0,26162.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513532501,0.4126,26163.0,26162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513532799,0.60269047,26169.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513532995,0.4126,26169.0,26168.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513533301,0.4126,26169.0,26168.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513533993,0.4126,26169.0,26168.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513534196,0.46914838,26169.0,26168.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513534498,0.50614838,26169.0,26168.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1693513534902,0.54314838,26169.0,26168.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513535797,0.4866,26169.0,26168.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513536191,0.4866,26169.0,26168.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513536392,0.4866,26169.0,26168.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1693513536993,0.4866,26169.0,26168.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1693513537193,0.4866,26169.0,26168.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513538105,0.54314838,26169.0,26168.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513540398,0.73323885,26169.0,26168.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513541502,0.67669047,26169.0,26168.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1693513542207,0.67669047,26169.0,26168.0,0.07050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513542409,0.67669047,26169.0,26168.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1693513544111,0.73323885,26169.0,26168.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513544307,0.56314838,26169.0,26168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513545313,0.4126,26166.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513545503,0.4126,26164.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513545902,0.46914838,26164.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513546710,0.46914838,26164.0,26163.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1693513547104,0.46914838,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513547408,0.47014838,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513548913,0.4136,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513549111,0.47014838,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513559916,0.4136,26164.0,26163.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1693513560112,0.001,26164.0,26163.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1693513560424,0.001,26164.0,26163.0,0.51210907]
["bitfinex-derivatives","BTCF0:USTF0",1693513570235,0.4136,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513570427,0.4336,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513571026,0.49014838,26164.0,26163.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1693513571431,0.49014838,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513575232,0.47014838,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513575432,0.49014838,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513576637,0.47014838,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513576840,0.49014838,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513577641,0.65992222,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513577837,0.47014838,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513584655,0.66021104,26164.0,26163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693513587149,0.4136,26164.0,26163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693513587452,0.4136,26164.0,26163.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1693513587744,0.4136,26164.0,26163.0,0.51210907]
["bitfinex-derivatives","BTCF0:USTF0",1693513589143,0.4136,26164.0,26163.0,0.58831267]
["bitfinex-derivatives","BTCF0:USTF0",1693513590242,0.22054164,26166.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513590447,0.22054164,26166.0,26165.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513590851,0.03047898,26166.0,26165.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513591548,0.04747898,26166.0,26165.0,0.47810907]
["bitfinex-derivatives","BTCF0:USTF0",1693513591753,0.06647898,26166.0,26165.0,0.48010907]
["bitfinex-derivatives","BTCF0:USTF0",1693513592548,0.06647898,26166.0,26165.0,1.05519975]
["bitfinex-derivatives","BTCF0:USTF0",1693513592745,0.25654164,26166.0,26165.0,1.05519975]
["bitfinex-derivatives","BTCF0:USTF0",1693513597555,0.25654164,26166.0,26165.0,0.99451068]
["bitfinex-derivatives","BTCF0:USTF0",1693513597862,0.66914164,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513598157,0.89079002,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513599661,0.70072736,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513604365,0.64417898,26166.0,26165.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1693513605663,0.70072736,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513606364,0.64417898,26166.0,26165.0,0.06750907]
["bitfinex-derivatives","BTCF0:USTF0",1693513606665,0.64417898,26166.0,26165.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1693513608066,0.70072736,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513608664,0.72072736,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513610463,0.91065961,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513614877,0.72072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513615373,0.70072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513615567,0.72072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513616476,0.70072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513616676,0.72072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513617371,0.70072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513619282,0.72072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513619884,0.70072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513620878,0.72072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513621082,0.70072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513622788,0.89068612,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513629589,0.89068612,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513629880,0.70072736,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513639478,0.70072736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513644084,0.70072736,26166.0,26165.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513644285,1.11332736,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513644485,1.13332736,26166.0,26161.0,0.00439332]
["bitfinex-derivatives","BTCF0:USTF0",1693513644692,0.60269572,26162.0,26161.0,0.00057332]
["bitfinex-derivatives","BTCF0:USTF0",1693513644888,0.46301409,26162.0,26159.0,0.08018399]
["bitfinex-derivatives","BTCF0:USTF0",1693513645093,0.46301409,26162.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513645094,0.60265756,26160.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513645393,0.46914838,26160.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513645889,0.6591487,26160.0,26159.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513646485,0.6621487,26160.0,26159.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693513647592,0.6651487,26160.0,26159.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693513647894,0.6641487,26160.0,26159.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693513648092,0.3,26165.0,26159.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1693513648093,0.19000032,26163.0,26162.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513648285,0.19000032,26164.0,26163.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513648487,0.4126,26170.0,26169.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513648696,0.4126,26170.0,26169.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513649194,0.4126,26170.0,26169.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513649800,0.4236,26170.0,26169.0,0.47810907]
["bitfinex-derivatives","BTCF0:USTF0",1693513650289,0.4226,26170.0,26169.0,0.48010907]
["bitfinex-derivatives","BTCF0:USTF0",1693513650503,1.0253187,26176.0,26175.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513650697,0.6405187,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513650891,0.4326,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513651286,0.48914838,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513651798,0.46914838,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513651997,0.48114838,26178.0,26177.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513652590,0.48114838,26178.0,26177.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513652991,0.4246,26178.0,26177.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513653189,0.61427955,26178.0,26177.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513653389,0.67082793,26178.0,26177.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513654496,0.45987955,26178.0,26177.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513654904,0.51642793,26178.0,26177.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513655398,0.45987955,26178.0,26177.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513655806,0.2702,26178.0,26177.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513655997,0.2702,26178.0,26177.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1693513656903,0.012,26178.0,26177.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1693513658000,0.012,26178.0,26177.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513658292,0.012,26178.0,26177.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1693513658902,0.012,26178.0,26177.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513659300,0.06854838,26178.0,26177.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1693513659503,0.06854838,26178.0,26177.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1693513660405,0.06854838,26178.0,26177.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513660604,0.012,26178.0,26177.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513663298,0.012,26178.0,26177.0,0.50310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513663510,0.012,26178.0,26177.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513670827,0.012,26178.0,26177.0,1.05373493]
["bitfinex-derivatives","BTCF0:USTF0",1693513671035,0.03072492,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513671214,0.03072492,26180.0,26179.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513671421,0.03072492,26180.0,26179.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1693513671731,0.03072492,26180.0,26179.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513672424,0.03072492,26180.0,26179.0,0.49810907]
["bitfinex-derivatives","BTCF0:USTF0",1693513672729,0.03072492,26180.0,26179.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513674825,1.3648,26185.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513675031,1.3648,26185.0,26184.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513675032,0.1748,26185.0,26184.0,0.47110907]
["bitfinex-derivatives","BTCF0:USTF0",1693513675221,0.02,26185.0,26184.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513675728,0.02,26185.0,26184.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513675922,0.02,26185.0,26184.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513676121,0.05826741,26187.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513676317,0.19002051,26188.0,26186.0,0.47328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513676522,0.19002051,26188.0,26187.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513676829,0.33524256,26188.0,26187.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513677132,0.2402835,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513677425,0.2402835,26188.0,26187.0,0.47328907]
["bitfinex-derivatives","BTCF0:USTF0",1693513677816,0.2402835,26188.0,26187.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693513678234,0.21036299,26188.0,26187.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693513679030,0.21036299,26188.0,26187.0,0.47928907]
["bitfinex-derivatives","BTCF0:USTF0",1693513679420,0.21036299,26188.0,26187.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693513679621,0.19036299,26188.0,26187.0,0.47928907]
["bitfinex-derivatives","BTCF0:USTF0",1693513679926,0.21036299,26188.0,26187.0,0.47928907]
["bitfinex-derivatives","BTCF0:USTF0",1693513680633,0.19036299,26188.0,26187.0,0.47928907]
["bitfinex-derivatives","BTCF0:USTF0",1693513680827,0.19036299,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513681026,0.62296299,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513681220,0.60296299,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513681530,0.67951137,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513687026,0.67951137,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513687635,0.65951137,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513687936,0.67951137,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513688426,0.86919092,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513690343,0.67951137,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513690531,0.65951137,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513690732,0.67951137,26188.0,26187.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693513691240,0.86919092,26188.0,26182.0,0.41317286]
["bitfinex-derivatives","BTCF0:USTF0",1693513691539,0.4126,26183.0,26182.0,0.41317286]
["bitfinex-derivatives","BTCF0:USTF0",1693513691730,0.46914838,26183.0,26182.0,0.41317286]
["bitfinex-derivatives","BTCF0:USTF0",1693513692728,0.47214838,26183.0,26182.0,0.41317286]
["bitfinex-derivatives","BTCF0:USTF0",1693513694146,0.47414838,26183.0,26182.0,0.41317286]
["bitfinex-derivatives","BTCF0:USTF0",1693513694732,0.47414838,26183.0,26179.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513694935,0.4126,26180.0,26179.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513695330,0.46914838,26180.0,26179.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513695939,0.62984838,26180.0,26179.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1693513696331,0.62984838,26180.0,26179.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1693513696928,0.46914838,26180.0,26179.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1693513697138,0.4126,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513697333,0.4126,26183.0,26182.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1693513697639,0.4126,26183.0,26182.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513697937,0.46914838,26183.0,26182.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1693513698841,0.47214838,26183.0,26182.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1693513700043,0.47414838,26183.0,26182.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513701944,0.66387488,26183.0,26182.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513705238,0.47414838,26183.0,26182.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513707044,0.47414838,26183.0,26182.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1693513707740,0.47414838,26183.0,26182.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513708147,0.50447078,26183.0,26182.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1693513717355,0.50447078,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513730875,0.73242597,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513731577,0.75242597,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513735581,0.5797657,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513736471,0.84571342,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513736667,0.5797657,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513737271,0.84571342,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513739382,0.5797657,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513740780,0.84571342,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513740974,0.57976553,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513741170,0.55976553,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513741379,0.57976553,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513741885,0.55976553,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513742085,0.84571325,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513742472,1.01841873,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513742677,0.75247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513742879,0.73247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513743081,0.75247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513743883,0.73247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513744081,0.75247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513744475,0.73247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513744679,0.75247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513744881,0.73247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513745187,0.75247101,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513745385,0.81053874,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513745883,0.79053874,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513746089,0.81053874,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513746585,0.79053874,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513750781,0.61783321,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513751794,0.50447078,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513752185,0.55976451,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513753292,0.55976451,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513757394,0.67571984,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513757587,0.67572334,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513757787,0.67572334,26183.0,26182.0,0.08850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513761398,0.67572334,26183.0,26182.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1693513761597,0.67572334,26183.0,26182.0,0.08850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513762193,0.67572334,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513762395,0.73227172,26183.0,26182.0,0.08250907]
["bitfinex-derivatives","BTCF0:USTF0",1693513762594,0.73227172,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513763595,0.73227172,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513763792,0.73227172,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513764100,0.50447078,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513764299,0.7322037,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513764508,0.50447078,26183.0,26182.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693513764699,0.50447078,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513765594,0.73222124,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513765997,0.50447078,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513766601,0.73222124,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513767201,0.50447078,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513773400,0.0333224,26183.0,26182.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513773708,0.22509255,26183.0,26182.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693513774010,0.22509255,26183.0,26182.0,0.06650907]
["bitfinex-derivatives","BTCF0:USTF0",1693513774200,0.22309255,26183.0,26182.0,0.06550907]
["bitfinex-derivatives","BTCF0:USTF0",1693513774508,0.22509255,26183.0,26182.0,0.06850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513775309,0.22509255,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513776001,0.0353224,26183.0,26182.0,0.06850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513776203,0.0353224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513777004,0.4479224,26183.0,26182.0,0.06850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513777309,0.4479224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513778409,0.4479224,26183.0,26182.0,0.06850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513779906,0.4479224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513780411,0.0353224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513780610,0.4479224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513781206,0.4479224,26183.0,26182.0,0.06850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513782611,0.4479224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513785105,0.4479224,26183.0,26182.0,0.06850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513785405,0.4479224,26183.0,26182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1693513786311,0.50447078,26183.0,26182.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1693513787315,0.71424093,26183.0,26182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693513787511,0.4126,26182.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513787813,0.44287252,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513788512,0.4994209,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513788809,0.46914838,26180.0,26179.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513789313,0.46914838,26180.0,26179.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513791916,0.46914838,26180.0,26179.0,0.06050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513792114,0.4126,26180.0,26179.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513793715,0.4126,26180.0,26179.0,0.06050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513793916,0.4126,26180.0,26179.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513795514,0.46914838,26180.0,26179.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513797908,0.50041007,26180.0,26179.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513799621,0.68985177,26180.0,26179.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693513800116,0.68985177,26180.0,26179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693513800427,0.52041007,26180.0,26179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693513801416,0.52441007,26180.0,26179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693513802821,0.52941007,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513803518,0.71906948,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513806727,0.69906948,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513807528,0.71906948,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513810029,0.52941007,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513811925,0.50941007,26180.0,26179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513816531,0.50941007,26180.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513816731,0.50941007,26180.0,26177.0,0.00057297]
["bitfinex-derivatives","BTCF0:USTF0",1693513816732,0.00382,26178.0,26177.0,0.00057297]
["bitfinex-derivatives","BTCF0:USTF0",1693513817025,0.41642,26178.0,26177.0,0.00057297]
["bitfinex-derivatives","BTCF0:USTF0",1693513817230,0.62886838,26178.0,26177.0,0.00057297]
["bitfinex-derivatives","BTCF0:USTF0",1693513818432,0.63586838,26178.0,26177.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1693513818633,0.64004838,26178.0,26177.0,0.00257297]
["bitfinex-derivatives","BTCF0:USTF0",1693513819134,0.64004838,26178.0,26175.0,0.03011409]
["bitfinex-derivatives","BTCF0:USTF0",1693513819329,0.41642,26174.0,26171.0,0.13385518]
["bitfinex-derivatives","BTCF0:USTF0",1693513819633,0.41642,26172.0,26171.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693513819832,0.41642,26172.0,26169.0,0.07634795]
["bitfinex-derivatives","BTCF0:USTF0",1693513819833,0.47296838,26172.0,26169.0,0.07634795]
["bitfinex-derivatives","BTCF0:USTF0",1693513820031,0.4126,26170.0,26169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513820232,0.47296838,26170.0,26169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513820939,0.47296838,26170.0,26169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693513821734,0.47296838,26170.0,26169.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693513822238,0.47296838,26170.0,26169.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693513822532,0.47296838,26170.0,26169.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693513822739,0.47296838,26170.0,26169.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693513823837,0.47296838,26170.0,26169.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693513826542,0.47296838,26170.0,26169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1693513846248,0.4126,26170.0,26169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1693513846453,0.4126,26170.0,26169.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1693513846856,0.4126,26170.0,26169.0,0.13650907]
["bitfinex-derivatives","BTCF0:USTF0",1693513847350,0.4126,26170.0,26169.0,0.11650907]
["bitfinex-derivatives","BTCF0:USTF0",1693513847555,0.4126,26170.0,26169.0,0.13650907]
["bitfinex-derivatives","BTCF0:USTF0",1693513848058,0.4126,26170.0,26169.0,0.11650907]
["bitfinex-derivatives","BTCF0:USTF0",1693513851160,0.46914838,26170.0,26169.0,0.11050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513852571,0.4126,26170.0,26169.0,0.11050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513854261,0.4126,26170.0,26169.0,0.14081839]
["bitfinex-derivatives","BTCF0:USTF0",1693513855259,0.4126,26170.0,26169.0,0.14681839]
["bitfinex-derivatives","BTCF0:USTF0",1693513857150,0.4126,26170.0,26169.0,0.09212932]
["bitfinex-derivatives","BTCF0:USTF0",1693513857557,0.4126,26170.0,26169.0,0.08612932]
["bitfinex-derivatives","BTCF0:USTF0",1693513858362,0.4126,26170.0,26169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1693513858750,0.41642,26170.0,26169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1693513859462,0.47296838,26170.0,26169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1693513864762,0.47296838,26170.0,26169.0,0.13216795]
["bitfinex-derivatives","BTCF0:USTF0",1693513866266,0.41642,26170.0,26169.0,0.13216795]
["bitfinex-derivatives","BTCF0:USTF0",1693513866468,0.41642,26170.0,26169.0,0.13816795]
["bitfinex-derivatives","BTCF0:USTF0",1693513866963,0.41642,26170.0,26169.0,0.19285702]
["bitfinex-derivatives","BTCF0:USTF0",1693513867372,0.4126,26170.0,26169.0,0.19285702]
["bitfinex-derivatives","BTCF0:USTF0",1693513870473,0.4126,26170.0,26169.0,0.231031]
["bitfinex-derivatives","BTCF0:USTF0",1693513871068,0.4126,26170.0,26169.0,0.17634193]
["bitfinex-derivatives","BTCF0:USTF0",1693513871269,0.5673,26170.0,26169.0,0.17634193]
["bitfinex-derivatives","BTCF0:USTF0",1693513871770,0.57112,26170.0,26169.0,0.17634193]
["bitfinex-derivatives","BTCF0:USTF0",1693513871971,0.57112,26170.0,26169.0,0.231031]
["bitfinex-derivatives","BTCF0:USTF0",1693513872475,0.41642,26170.0,26169.0,0.231031]
["bitfinex-derivatives","BTCF0:USTF0",1693513873764,0.4126,26170.0,26169.0,0.231031]
["bitfinex-derivatives","BTCF0:USTF0",1693513875279,0.4126,26173.0,26172.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513875584,0.18955253,26178.0,26177.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513875770,0.60215253,26179.0,26178.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513876076,0.60215253,26179.0,26178.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513876678,0.4126,26179.0,26178.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513876966,0.4126,26179.0,26178.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513877562,0.4126,26179.0,26178.0,0.06650907]
["bitfinex-derivatives","BTCF0:USTF0",1693513881676,0.36126258,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513881870,0.77004258,26183.0,26182.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513882069,0.44264258,26183.0,26182.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513883183,0.44264258,26183.0,26182.0,0.06750907]
["bitfinex-derivatives","BTCF0:USTF0",1693513883375,0.44264258,26183.0,26182.0,0.07050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513890280,0.44264258,26183.0,26182.0,0.09050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513890680,0.44646258,26183.0,26182.0,0.09050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513891178,0.44646258,26183.0,26182.0,0.07050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513892578,0.44264258,26183.0,26182.0,0.07050907]
["bitfinex-derivatives","BTCF0:USTF0",1693513895574,0.44264258,26183.0,26182.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513895777,0.4126,26183.0,26182.0,0.48310907]
["bitfinex-derivatives","BTCF0:USTF0",1693513896878,0.4126,26183.0,26182.0,0.48010907]
["bitfinex-derivatives","BTCF0:USTF0",1693513897179,0.7198,26184.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513897380,0.7198,26184.0,26183.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513897887,0.3072,26184.0,26183.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513911096,0.3072,26184.0,26183.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513915285,0.3072,26184.0,26183.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513915493,0.3072,26184.0,26183.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513915890,0.3072,26184.0,26183.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513916090,0.3072,26184.0,26183.0,0.49710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513916286,0.3072,26184.0,26183.0,1.06818811]
["bitfinex-derivatives","BTCF0:USTF0",1693513916902,0.3072,26184.0,26183.0,1.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1693513925007,0.7198,26184.0,26182.0,0.08020555]
["bitfinex-derivatives","BTCF0:USTF0",1693513925309,0.4126,26183.0,26182.0,0.05850907]
["bitfinex-derivatives","BTCF0:USTF0",1693513925493,0.4126,26183.0,26182.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1693513925901,0.4126,26183.0,26182.0,0.06450907]
["bitfinex-derivatives","BTCF0:USTF0",1693513926502,0.4126,26183.0,26182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513927107,0.4126,26183.0,26182.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693513928203,0.4126,26183.0,26182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693513928814,0.4126,26183.0,26182.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693513929713,0.41642,26183.0,26182.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693513930111,0.4126,26183.0,26182.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693513930410,0.41642,26183.0,26182.0,0.14089462]
["bitfinex-derivatives","BTCF0:USTF0",1693513930609,0.4126,26183.0,26182.0,0.14089462]
["bitfinex-derivatives","BTCF0:USTF0",1693513930812,0.3072,26184.0,26183.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513931011,0.3072,26184.0,26183.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513931409,0.3072,26184.0,26183.0,1.04714408]
["bitfinex-derivatives","BTCF0:USTF0",1693513931618,0.4131729,26185.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513931810,0.4131729,26185.0,26184.0,0.47710907]
["bitfinex-derivatives","BTCF0:USTF0",1693513932013,0.4131729,26185.0,26184.0,1.05249353]
["bitfinex-derivatives","BTCF0:USTF0",1693513932721,0.4131729,26185.0,26184.0,1.04718851]
["bitfinex-derivatives","BTCF0:USTF0",1693513933115,0.4131729,26185.0,26184.0,1.06718851]
["bitfinex-derivatives","BTCF0:USTF0",1693513933311,0.4131729,26185.0,26184.0,1.14357406]
["bitfinex-derivatives","BTCF0:USTF0",1693513933515,0.4131729,26185.0,26184.0,1.18176684]
["bitfinex-derivatives","BTCF0:USTF0",1693513933913,0.4131729,26185.0,26184.0,1.06718851]
["bitfinex-derivatives","BTCF0:USTF0",1693513934314,0.4131729,26185.0,26184.0,1.18160304]
["bitfinex-derivatives","BTCF0:USTF0",1693513934515,0.4131729,26185.0,26184.0,1.21960304]
["bitfinex-derivatives","BTCF0:USTF0",1693513935521,0.4131729,26185.0,26184.0,1.19960304]
["bitfinex-derivatives","BTCF0:USTF0",1693513935713,0.4131729,26185.0,26184.0,1.25560304]
["bitfinex-derivatives","BTCF0:USTF0",1693513936110,0.4131729,26185.0,26184.0,1.23560304]
["bitfinex-derivatives","BTCF0:USTF0",1693513936515,0.4131729,26185.0,26184.0,1.25560304]
["bitfinex-derivatives","BTCF0:USTF0",1693513936714,0.4131729,26185.0,26184.0,1.21746169]
["bitfinex-derivatives","BTCF0:USTF0",1693513936924,0.0043929,26185.0,26184.0,1.19746549]
["bitfinex-derivatives","BTCF0:USTF0",1693513937717,0.0043929,26185.0,26184.0,1.12118851]
["bitfinex-derivatives","BTCF0:USTF0",1693513945131,0.0043929,26185.0,26184.0,1.15115519]
["bitfinex-derivatives","BTCF0:USTF0",1693513945725,0.0043929,26185.0,26184.0,1.22743217]
["bitfinex-derivatives","BTCF0:USTF0",1693513949428,0.0005729,26185.0,26184.0,1.22743217]
["bitfinex-derivatives","BTCF0:USTF0",1693513952828,0.0043929,26185.0,26184.0,1.22743217]
["bitfinex-derivatives","BTCF0:USTF0",1693513958437,0.0005729,26185.0,26184.0,1.22743217]
["bitfinex-derivatives","BTCF0:USTF0",1693513960936,0.0005729,26185.0,26184.0,1.15115519]
["bitfinex-derivatives","BTCF0:USTF0",1693513961340,0.0005729,26185.0,26184.0,0.51656668]
["bitfinex-derivatives","BTCF0:USTF0",1693513961534,0.4131729,26185.0,26184.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693513961838,0.4331729,26185.0,26181.0,0.10743636]
["bitfinex-derivatives","BTCF0:USTF0",1693513962036,0.4126,26182.0,26180.0,2.48887698]
["bitfinex-derivatives","BTCF0:USTF0",1693513962440,0.1619,26181.0,26180.0,2.54808103]
["bitfinex-derivatives","BTCF0:USTF0",1693513963629,0.16572,26181.0,26180.0,2.54808103]
["bitfinex-derivatives","BTCF0:USTF0",1693513963825,0.1619,26181.0,26180.0,2.54808103]
["bitfinex-derivatives","BTCF0:USTF0",1693513964232,0.1619,26181.0,26180.0,2.58508103]
["bitfinex-derivatives","BTCF0:USTF0",1693513964233,0.1649,26181.0,26180.0,2.58508103]
["bitfinex-derivatives","BTCF0:USTF0",1693513964634,0.17172,26181.0,26180.0,2.62208103]
["bitfinex-derivatives","BTCF0:USTF0",1693513964833,0.16872,26181.0,26180.0,2.58508103]
["bitfinex-derivatives","BTCF0:USTF0",1693513965134,0.16772,26181.0,26180.0,2.57908103]
["bitfinex-derivatives","BTCF0:USTF0",1693513965329,0.16972,26181.0,26180.0,2.63814817]
["bitfinex-derivatives","BTCF0:USTF0",1693513966937,0.65886838,26181.0,26180.0,2.06]
["bitfinex-derivatives","BTCF0:USTF0",1693513968843,0.65504838,26181.0,26180.0,2.06]
["bitfinex-derivatives","BTCF0:USTF0",1693513972539,0.5985,26181.0,26180.0,2.11920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513973040,0.65504838,26181.0,26180.0,2.06]
["bitfinex-derivatives","BTCF0:USTF0",1693513973245,0.5985,26181.0,26180.0,2.06451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513973547,0.5785,26181.0,26180.0,2.06451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513973745,0.5985,26181.0,26180.0,2.06451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513974043,0.5985,26181.0,26180.0,2.11920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513975843,0.1659,26181.0,26180.0,2.53180405]
["bitfinex-derivatives","BTCF0:USTF0",1693513976732,0.1659,26181.0,26180.0,1.6995]
["bitfinex-derivatives","BTCF0:USTF0",1693513976733,0.16972,26181.0,26180.0,1.6995]
["bitfinex-derivatives","BTCF0:USTF0",1693513976934,0.16972,26181.0,26173.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693513976935,0.00382,26171.0,26170.0,0.34365455]
["bitfinex-derivatives","BTCF0:USTF0",1693513977235,0.00382,26168.0,26167.0,0.23391903]
["bitfinex-derivatives","BTCF0:USTF0",1693513977438,0.41642,26168.0,26167.0,0.23843401]
["bitfinex-derivatives","BTCF0:USTF0",1693513977647,0.4126,26168.0,26167.0,0.16221498]
["bitfinex-derivatives","BTCF0:USTF0",1693513978039,0.41642,26168.0,26167.0,0.16221498]
["bitfinex-derivatives","BTCF0:USTF0",1693513978240,0.41642,26168.0,26167.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693513978443,0.41642,26168.0,26163.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513978444,0.00382,26164.0,26163.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513978740,0.00382,26162.0,26161.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513978942,0.41642,26162.0,26161.0,0.12693666]
["bitfinex-derivatives","BTCF0:USTF0",1693513979141,0.41642,26162.0,26161.0,0.05523261]
["bitfinex-derivatives","BTCF0:USTF0",1693513979346,0.41642,26162.0,26159.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513979347,0.00382,26160.0,26159.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513979546,0.41642,26160.0,26159.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513979843,0.00382,26159.0,26158.0,0.07621903]
["bitfinex-derivatives","BTCF0:USTF0",1693513980146,0.48914838,26160.0,26154.0,0.23891903]
["bitfinex-derivatives","BTCF0:USTF0",1693513980147,0.00382,26155.0,26154.0,0.23891903]
["bitfinex-derivatives","BTCF0:USTF0",1693513980350,0.00382,26155.0,26151.0,0.56538466]
["bitfinex-derivatives","BTCF0:USTF0",1693513980351,0.30382,26152.0,26151.0,0.08373224]
["bitfinex-derivatives","BTCF0:USTF0",1693513980540,0.30382,26152.0,26140.0,0.30539183]
["bitfinex-derivatives","BTCF0:USTF0",1693513980541,0.00382,26148.0,26147.0,0.07609039]
["bitfinex-derivatives","BTCF0:USTF0",1693513980855,0.00382,26148.0,26143.0,0.34176989]
["bitfinex-derivatives","BTCF0:USTF0",1693513980856,0.00382,26145.0,26144.0,0.07609039]
["bitfinex-derivatives","BTCF0:USTF0",1693513981050,0.41642,26145.0,26144.0,0.00451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513981241,0.00382,26144.0,26143.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693513981548,0.00382,26144.0,26136.0,0.64896989]
["bitfinex-derivatives","BTCF0:USTF0",1693513981549,0.00382,26141.0,26140.0,0.11412647]
["bitfinex-derivatives","BTCF0:USTF0",1693513981749,0.41642,26141.0,26140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513981936,0.00382,26139.0,26137.0,0.11412647]
["bitfinex-derivatives","BTCF0:USTF0",1693513982137,0.41642,26138.0,26137.0,0.07611214]
["bitfinex-derivatives","BTCF0:USTF0",1693513982337,0.00382,26136.0,26135.0,0.11412647]
["bitfinex-derivatives","BTCF0:USTF0",1693513982647,0.41642,26136.0,26135.0,0.11412647]
["bitfinex-derivatives","BTCF0:USTF0",1693513982849,0.00382,26131.0,26129.0,0.33995748]
["bitfinex-derivatives","BTCF0:USTF0",1693513983049,0.4126,26135.0,26131.0,0.00941791]
["bitfinex-derivatives","BTCF0:USTF0",1693513983354,0.4126,26135.0,26131.0,0.02941791]
["bitfinex-derivatives","BTCF0:USTF0",1693513983355,0.4126,26132.0,26131.0,0.02941791]
["bitfinex-derivatives","BTCF0:USTF0",1693513983542,0.4126,26132.0,26131.0,0.02559791]
["bitfinex-derivatives","BTCF0:USTF0",1693513983847,0.46914838,26132.0,26128.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693513984054,0.4126,26129.0,26128.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693513984241,0.41642,26127.0,26124.0,0.11377419]
["bitfinex-derivatives","BTCF0:USTF0",1693513984447,0.4126,26125.0,26124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513984648,0.4126,26125.0,26124.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693513984845,0.41642,26125.0,26124.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693513985046,0.47296838,26125.0,26124.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693513985449,0.47296838,26125.0,26124.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693513985652,0.4126,26125.0,26124.0,0.224398]
["bitfinex-derivatives","BTCF0:USTF0",1693513985955,0.4156,26125.0,26124.0,0.224398]
["bitfinex-derivatives","BTCF0:USTF0",1693513986145,0.4186,26125.0,26124.0,0.261398]
["bitfinex-derivatives","BTCF0:USTF0",1693513986852,0.4186,26125.0,26124.0,0.31608707]
["bitfinex-derivatives","BTCF0:USTF0",1693513987247,0.6186,26125.0,26124.0,0.31608707]
["bitfinex-derivatives","BTCF0:USTF0",1693513988552,0.62242,26125.0,26124.0,0.25688302]
["bitfinex-derivatives","BTCF0:USTF0",1693513989146,0.62242,26125.0,26124.0,0.261398]
["bitfinex-derivatives","BTCF0:USTF0",1693513989553,0.62242,26125.0,26124.0,0.31608707]
["bitfinex-derivatives","BTCF0:USTF0",1693513989749,0.62242,26125.0,26114.0,0.35870558]
["bitfinex-derivatives","BTCF0:USTF0",1693513989750,0.00382,26117.0,26114.0,0.35870558]
["bitfinex-derivatives","BTCF0:USTF0",1693513989948,0.00382,26118.0,26115.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513990159,0.6126,26116.0,26115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513990358,0.6126,26116.0,26115.0,0.02451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513990756,0.6126,26116.0,26115.0,0.07920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513991449,0.6126,26122.0,26116.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513991644,0.6126,26122.0,26118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693513991862,0.6126,26122.0,26118.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693513992055,0.6126,26122.0,26119.0,0.63232644]
["bitfinex-derivatives","BTCF0:USTF0",1693513992255,0.03282897,26126.0,26119.0,0.63232644]
["bitfinex-derivatives","BTCF0:USTF0",1693513992256,0.61642,26120.0,26119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693513992455,0.00382,26117.0,26115.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693513992661,0.00382,26117.0,26115.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693513993053,0.6126,26118.0,26116.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513993356,0.008,26122.0,26118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693513993562,0.008,26122.0,26120.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693513993854,0.6126,26133.0,26125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693513994155,0.6126,26133.0,26129.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693513994361,0.6126,26133.0,26130.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513994653,0.00382,26134.0,26131.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693513994861,0.00057407,26132.0,26131.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693513995046,0.61317407,26132.0,26128.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693513995248,0.6126,26129.0,26126.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693513995453,0.6126,26129.0,26127.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693513995649,0.61642,26129.0,26126.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693513995855,0.00382,26128.0,26126.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693513996060,0.00382,26127.0,26126.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693513996562,0.00382,26127.0,26126.0,0.16301498]
["bitfinex-derivatives","BTCF0:USTF0",1693513996756,0.00382,26128.0,26126.0,0.16301498]
["bitfinex-derivatives","BTCF0:USTF0",1693513996958,0.00382,26128.0,26127.0,0.00451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513997160,0.02382,26128.0,26127.0,0.00451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513997756,0.00382,26128.0,26127.0,0.00451498]
["bitfinex-derivatives","BTCF0:USTF0",1693513997962,0.00582,26128.0,26126.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1693513998262,0.00682,26128.0,26127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693513998450,0.06236838,26128.0,26127.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693513998857,0.00582,26128.0,26127.0,0.02751498]
["bitfinex-derivatives","BTCF0:USTF0",1693513999263,0.02582,26128.0,26127.0,0.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1693513999451,0.002,26128.0,26127.0,0.08220405]
["bitfinex-derivatives","BTCF0:USTF0",1693513999653,0.00382,26131.0,26127.0,0.69933331]
["bitfinex-derivatives","BTCF0:USTF0",1693513999862,0.00382,26131.0,26128.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693514000060,0.00382,26131.0,26128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693514000358,0.001,26128.0,26127.0,0.61712926]
["bitfinex-derivatives","BTCF0:USTF0",1693514000565,0.00057407,26132.0,26127.0,0.63712926]
["bitfinex-derivatives","BTCF0:USTF0",1693514000763,0.00057407,26132.0,26130.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693514001056,0.00057407,26132.0,26131.0,0.63056214]
["bitfinex-derivatives","BTCF0:USTF0",1693514001263,0.00057407,26132.0,26131.0,0.05920405]
["bitfinex-derivatives","BTCF0:USTF0",1693514001461,0.02439407,26132.0,26131.0,0.00451498]
["bitfinex-derivatives","BTCF0:USTF0",1693514001759,0.63699407,26132.0,26131.0,0.00904424]
["bitfinex-derivatives","BTCF0:USTF0",1693514001959,0.61317407,26132.0,26131.0,0.06373331]
["bitfinex-derivatives","BTCF0:USTF0",1693514002165,0.00057407,26132.0,26131.0,0.69633331]
["bitfinex-derivatives","BTCF0:USTF0",1693514003065,0.00057407,26132.0,26131.0,0.67633331]
["bitfinex-derivatives","BTCF0:USTF0",1693514003368,0.00357407,26132.0,26131.0,0.73333331]
["bitfinex-derivatives","BTCF0:USTF0",1693514003562,0.00657407,26132.0,26131.0,0.73333331]
["bitfinex-derivatives","BTCF0:USTF0",1693514003763,0.00382,26136.0,26131.0,1.31060322]
["bitfinex-derivatives","BTCF0:USTF0",1693514004066,0.6126,26139.0,26131.0,1.31060322]
["bitfinex-derivatives","BTCF0:USTF0",1693514004067,0.00382,26138.0,26134.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693514004378,0.00382,26138.0,26137.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693514004560,0.3,26150.0,26145.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514004756,0.6126,26148.0,26147.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514004954,0.6126,26148.0,26147.0,0.05921833]
["bitfinex-derivatives","BTCF0:USTF0",1693514005160,0.6326,26148.0,26147.0,0.00904424]
["bitfinex-derivatives","BTCF0:USTF0",1693514005365,0.05721773,26157.0,26156.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514005566,0.3,26165.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514005567,0.6126,26163.0,26158.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514005867,0.6326,26163.0,26160.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514006064,0.05654838,26162.0,26160.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514006263,0.02,26162.0,26160.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514006464,0.05654838,26161.0,26160.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514006865,0.07654838,26161.0,26160.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514007161,0.68914838,26161.0,26160.0,0.00452926]
["bitfinex-derivatives","BTCF0:USTF0",1693514007366,0.68914838,26161.0,26160.0,0.00752926]
["bitfinex-derivatives","BTCF0:USTF0",1693514007968,0.72614838,26161.0,26160.0,0.01052926]
["bitfinex-derivatives","BTCF0:USTF0",1693514008170,0.76314838,26161.0,26160.0,0.01052926]
["bitfinex-derivatives","BTCF0:USTF0",1693514009170,0.094,26161.0,26160.0,0.06973331]
["bitfinex-derivatives","BTCF0:USTF0",1693514009366,0.094,26161.0,26160.0,0.01504424]
["bitfinex-derivatives","BTCF0:USTF0",1693514009567,0.09782,26161.0,26160.0,0.01052926]
["bitfinex-derivatives","BTCF0:USTF0",1693514010962,0.09782,26161.0,26160.0,0.06973331]
["bitfinex-derivatives","BTCF0:USTF0",1693514011260,0.0447445,26161.0,26160.0,0.68615331]
["bitfinex-derivatives","BTCF0:USTF0",1693514011457,0.0447445,26161.0,26160.0,0.70615331]
["bitfinex-derivatives","BTCF0:USTF0",1693514011867,0.0447445,26161.0,26160.0,1.27940395]
["bitfinex-derivatives","BTCF0:USTF0",1693514013371,0.0447445,26161.0,26160.0,1.29940395]
["bitfinex-derivatives","BTCF0:USTF0",1693514014061,0.0087445,26161.0,26160.0,0.71615331]
["bitfinex-derivatives","BTCF0:USTF0",1693514014467,0.001,26161.0,26160.0,0.71715331]
["bitfinex-derivatives","BTCF0:USTF0",1693514015069,0.001,26161.0,26160.0,0.69715331]
["bitfinex-derivatives","BTCF0:USTF0",1693514015672,0.00382,26162.0,26161.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514015869,0.00382,26166.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514016071,0.87093486,26179.0,26165.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514016072,0.9126,26172.0,26166.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514016268,0.9326,26172.0,26168.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693514016464,0.00382,26169.0,26168.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1693514016864,0.6126,26169.0,26165.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1693514017169,1.2542,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514017374,1.31074838,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514017573,1.33074838,26166.0,26165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514018165,1.30174838,26166.0,26161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693514018371,0.029,26169.0,26168.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514018673,0.029,26169.0,26168.0,1.31405588]
["bitfinex-derivatives","BTCF0:USTF0",1693514018674,0.066,26169.0,26168.0,1.31405588]
["bitfinex-derivatives","BTCF0:USTF0",1693514018863,0.037,26169.0,26168.0,1.31405588]
["bitfinex-derivatives","BTCF0:USTF0",1693514019068,1e-08,26169.0,26168.0,1.31405588]
["bitfinex-derivatives","BTCF0:USTF0",1693514019266,0.6126,26175.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514019475,0.6126,26175.0,26173.0,0.05850907]
["bitfinex-derivatives","BTCF0:USTF0",1693514019676,0.6126,26178.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514020069,0.05654838,26177.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514020267,0.6126,26178.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514020569,0.05654838,26177.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514020769,0.6126,26178.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514021265,0.3,26181.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514021266,0.6126,26175.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514021778,0.05654838,26174.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514021975,0.6126,26175.0,26173.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514022170,0.6126,26175.0,26170.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1693514022171,0.6126,26175.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514022371,1.0088,26176.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514022775,1.06534838,26176.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514022967,1.0088,26176.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514023168,0.005,26175.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514023476,0.06154838,26175.0,26174.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514024775,0.3,26190.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514024975,0.0520334,26189.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514025166,1.0088,26187.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514025372,1.0088,26183.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514025676,1.0608334,26183.0,26181.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514025879,1.0608334,26183.0,26181.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693514026275,1.0608334,26183.0,26181.0,0.08136838]
["bitfinex-derivatives","BTCF0:USTF0",1693514026983,1.0088,26183.0,26182.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693514027967,1.0088,26183.0,26181.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1693514028479,1.0128,26183.0,26181.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1693514028680,1.0648334,26183.0,26181.0,0.06936838]
["bitfinex-derivatives","BTCF0:USTF0",1693514029666,1.0648334,26183.0,26181.0,0.12405745]
["bitfinex-derivatives","BTCF0:USTF0",1693514029867,1.0128,26183.0,26182.0,0.63293868]
["bitfinex-derivatives","BTCF0:USTF0",1693514030081,0.004,26183.0,26182.0,0.6163903]
["bitfinex-derivatives","BTCF0:USTF0",1693514030272,0.004,26183.0,26182.0,0.09850907]
["bitfinex-derivatives","BTCF0:USTF0",1693514030471,0.004,26183.0,26182.0,0.74580441]
["bitfinex-derivatives","BTCF0:USTF0",1693514030671,1.0088,26186.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514030981,1.0088,26186.0,26185.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1693514031171,1.0088,26186.0,26185.0,0.10036838]
["bitfinex-derivatives","BTCF0:USTF0",1693514031772,1.0088,26186.0,26185.0,0.10136838]
["bitfinex-derivatives","BTCF0:USTF0",1693514032070,1.0088,26186.0,26185.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1693514032271,1.0298,26186.0,26185.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693514032474,1.0298,26186.0,26185.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1693514032877,1.0818334,26186.0,26185.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693514034177,1.0818334,26186.0,26185.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1693514034382,1.0818334,26186.0,26185.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1693514035181,1.0818334,26186.0,26185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514036575,1.0818334,26186.0,26185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514036771,0.021,26186.0,26185.0,0.10336838]
["bitfinex-derivatives","BTCF0:USTF0",1693514037482,0.00056583,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514037685,0.00056583,26188.0,26187.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693514038276,0.00056583,26188.0,26187.0,0.11505745]
["bitfinex-derivatives","BTCF0:USTF0",1693514038583,0.00056583,26188.0,26187.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1693514038787,0.00056583,26188.0,26187.0,0.08036838]
["bitfinex-derivatives","BTCF0:USTF0",1693514039481,0.00056583,26188.0,26187.0,0.12036838]
["bitfinex-derivatives","BTCF0:USTF0",1693514039686,0.00056583,26188.0,26187.0,0.12336838]
["bitfinex-derivatives","BTCF0:USTF0",1693514040077,0.00056583,26188.0,26187.0,0.17805745]
["bitfinex-derivatives","BTCF0:USTF0",1693514040584,0.02156583,26188.0,26187.0,0.18105745]
["bitfinex-derivatives","BTCF0:USTF0",1693514040982,0.02156583,26188.0,26187.0,0.12636838]
["bitfinex-derivatives","BTCF0:USTF0",1693514041183,0.07359923,26188.0,26187.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1693514041386,1.08239923,26188.0,26187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514043372,1.08239923,26188.0,26187.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1693514045289,1.08239923,26188.0,26187.0,0.00821837]
["bitfinex-derivatives","BTCF0:USTF0",1693514045484,1.08239923,26188.0,26187.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1693514047389,0.68479923,26188.0,26187.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1693514047980,0.63276583,26188.0,26187.0,0.10476675]
["bitfinex-derivatives","BTCF0:USTF0",1693514048390,0.02156583,26188.0,26187.0,0.10476675]
["bitfinex-derivatives","BTCF0:USTF0",1693514048593,0.02156583,26188.0,26187.0,0.00821837]
["bitfinex-derivatives","BTCF0:USTF0",1693514048889,0.63276583,26188.0,26187.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1693514049090,0.68479923,26188.0,26187.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1693514051496,0.71553517,26188.0,26187.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1693514055499,0.71553517,26188.0,26187.0,0.00321331]
["bitfinex-derivatives","BTCF0:USTF0",1693514055703,0.05230177,26188.0,26187.0,1.34598169]
["bitfinex-derivatives","BTCF0:USTF0",1693514055900,0.02156583,26188.0,26187.0,1.30598169]
["bitfinex-derivatives","BTCF0:USTF0",1693514056098,0.02156583,26188.0,26187.0,1.93227697]
["bitfinex-derivatives","BTCF0:USTF0",1693514056692,0.9112,26197.0,26194.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514056693,1.13895046,26197.0,26194.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514056894,0.54775046,26197.0,26194.0,0.63345417]
["bitfinex-derivatives","BTCF0:USTF0",1693514057295,0.54775046,26197.0,26194.0,0.68814324]
["bitfinex-derivatives","BTCF0:USTF0",1693514057500,0.35087765,26197.0,26194.0,0.63345417]
["bitfinex-derivatives","BTCF0:USTF0",1693514057701,0.57862811,26197.0,26194.0,0.63345417]
["bitfinex-derivatives","BTCF0:USTF0",1693514058004,0.0520334,26196.0,26194.0,0.63945417]
["bitfinex-derivatives","BTCF0:USTF0",1693514058206,0.56162811,26197.0,26194.0,0.63945417]
["bitfinex-derivatives","BTCF0:USTF0",1693514058391,0.22775046,26196.0,26194.0,0.63945417]
["bitfinex-derivatives","BTCF0:USTF0",1693514058594,0.56162811,26197.0,26194.0,0.75069162]
["bitfinex-derivatives","BTCF0:USTF0",1693514058789,0.05387765,26197.0,26196.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514059001,0.08591105,26197.0,26196.0,0.63345417]
["bitfinex-derivatives","BTCF0:USTF0",1693514059304,1.01411105,26197.0,26194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514059511,0.6142,26196.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514059709,0.0520334,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514060003,0.0520334,26195.0,26194.0,0.02143417]
["bitfinex-derivatives","BTCF0:USTF0",1693514060602,0.0520334,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514061105,0.0550334,26195.0,26194.0,0.02143417]
["bitfinex-derivatives","BTCF0:USTF0",1693514061308,0.0550334,26195.0,26194.0,0.02443417]
["bitfinex-derivatives","BTCF0:USTF0",1693514062605,0.0550334,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514062813,0.28278386,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514063904,0.37625454,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514065306,0.11030682,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514066405,0.11030682,26195.0,26194.0,0.02443417]
["bitfinex-derivatives","BTCF0:USTF0",1693514067011,0.11030682,26195.0,26194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514067408,0.60394026,26197.0,26194.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1693514067610,0.68647317,26196.0,26195.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693514067809,0.66647317,26196.0,26194.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1693514068107,0.00201919,26193.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514068302,0.18943063,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514068507,0.6112,26188.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514068708,0.80063063,26188.0,26186.0,0.02225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514069118,0.80063063,26188.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514069312,0.80063063,26188.0,26186.0,0.05850907]
["bitfinex-derivatives","BTCF0:USTF0",1693514069607,0.18943063,26188.0,26187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514069814,0.18943063,26190.0,26189.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514070014,0.18943063,26190.0,26189.0,0.67156838]
["bitfinex-derivatives","BTCF0:USTF0",1693514070810,0.18943063,26190.0,26189.0,0.69000255]
["bitfinex-derivatives","BTCF0:USTF0",1693514071007,0.19143063,26190.0,26189.0,0.74569162]
["bitfinex-derivatives","BTCF0:USTF0",1693514071514,0.19543063,26190.0,26189.0,0.74769162]
["bitfinex-derivatives","BTCF0:USTF0",1693514075218,0.006,26190.0,26189.0,0.74769162]
["bitfinex-derivatives","BTCF0:USTF0",1693514076924,0.006,26190.0,26189.0,0.13649162]
["bitfinex-derivatives","BTCF0:USTF0",1693514079725,0.006,26190.0,26189.0,0.08180255]
["bitfinex-derivatives","BTCF0:USTF0",1693514080424,0.6172,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514080822,0.84451676,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514081318,0.87476097,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514082828,0.87508172,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514083018,0.64744421,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514083716,0.70272582,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514086729,0.70272582,26190.0,26189.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693514086925,0.64744421,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514087318,0.7027248,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514088434,0.87511045,26190.0,26189.0,0.02525417]
["bitfinex-derivatives","BTCF0:USTF0",1693514090528,0.66744421,26190.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514090727,0.6112,26186.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514091029,0.80092673,26185.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514091230,0.80092673,26185.0,26184.0,0.02225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514092525,0.80092673,26185.0,26184.0,0.05925417]
["bitfinex-derivatives","BTCF0:USTF0",1693514092727,0.6112,26185.0,26184.0,0.05543417]
["bitfinex-derivatives","BTCF0:USTF0",1693514093326,0.6112,26185.0,26184.0,0.09043417]
["bitfinex-derivatives","BTCF0:USTF0",1693514094427,0.00057271,26187.0,26186.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514094625,0.19033171,26187.0,26186.0,0.04225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514094829,0.19033171,26187.0,26186.0,0.15349162]
["bitfinex-derivatives","BTCF0:USTF0",1693514095334,0.19034504,26187.0,26186.0,0.15349162]
["bitfinex-derivatives","BTCF0:USTF0",1693514095533,0.00057271,26187.0,26186.0,0.15349162]
["bitfinex-derivatives","BTCF0:USTF0",1693514095734,0.00057271,26187.0,26186.0,0.14449162]
["bitfinex-derivatives","BTCF0:USTF0",1693514096034,0.00057271,26187.0,26186.0,0.16449162]
["bitfinex-derivatives","BTCF0:USTF0",1693514096736,0.00057271,26187.0,26186.0,0.14449162]
["bitfinex-derivatives","BTCF0:USTF0",1693514097129,0.00057271,26187.0,26186.0,0.15249162]
["bitfinex-derivatives","BTCF0:USTF0",1693514097831,0.00057271,26187.0,26186.0,0.14149162]
["bitfinex-derivatives","BTCF0:USTF0",1693514098025,0.00057271,26187.0,26186.0,0.15249162]
["bitfinex-derivatives","BTCF0:USTF0",1693514098335,0.00457271,26187.0,26186.0,0.14449162]
["bitfinex-derivatives","BTCF0:USTF0",1693514098828,0.00557271,26187.0,26186.0,0.07880255]
["bitfinex-derivatives","BTCF0:USTF0",1693514099029,0.00557271,26187.0,26186.0,0.02225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514099427,0.00557271,26187.0,26186.0,0.07880255]
["bitfinex-derivatives","BTCF0:USTF0",1693514100025,0.00557271,26187.0,26186.0,0.13349162]
["bitfinex-derivatives","BTCF0:USTF0",1693514100228,0.00557271,26187.0,26186.0,0.07880255]
["bitfinex-derivatives","BTCF0:USTF0",1693514100627,0.00557271,26187.0,26186.0,0.13349162]
["bitfinex-derivatives","BTCF0:USTF0",1693514100828,0.00557271,26187.0,26186.0,0.07880255]
["bitfinex-derivatives","BTCF0:USTF0",1693514101532,0.03652198,26187.0,26186.0,0.07880255]
["bitfinex-derivatives","BTCF0:USTF0",1693514101734,0.03652198,26187.0,26186.0,0.02225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514103239,0.03652198,26187.0,26186.0,0.13349162]
["bitfinex-derivatives","BTCF0:USTF0",1693514103936,0.03652198,26187.0,26186.0,0.07880255]
["bitfinex-derivatives","BTCF0:USTF0",1693514105643,0.03652198,26187.0,26186.0,0.02225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514105844,0.05652198,26187.0,26185.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514106139,0.05652198,26187.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514106140,0.6112,26186.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514106346,0.6312,26186.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514106938,0.6112,26185.0,26184.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514107444,0.4126,26185.0,26184.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1693514107831,0.4126,26185.0,26184.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1693514108237,0.4126,26185.0,26184.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1693514108440,0.4166,26185.0,26184.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1693514108640,0.4196,26185.0,26184.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1693514109537,0.4396,26185.0,26184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514109942,0.66726624,26185.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693514110138,0.4126,26183.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693514110342,0.4326,26183.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693514111336,0.4366,26183.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693514112339,0.4376,26183.0,26182.0,0.00057286]
["bitfinex-derivatives","BTCF0:USTF0",1693514113852,0.4426,26183.0,26182.0,0.00457286]
["bitfinex-derivatives","BTCF0:USTF0",1693514114349,0.4366,26183.0,26182.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1693514114552,0.4426,26183.0,26182.0,0.00557286]
["bitfinex-derivatives","BTCF0:USTF0",1693514115253,0.4426,26183.0,26182.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1693514116253,0.4226,26183.0,26182.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1693514116749,0.4226,26183.0,26182.0,0.02782703]
["bitfinex-derivatives","BTCF0:USTF0",1693514118854,0.4226,26183.0,26182.0,0.08437541]
["bitfinex-derivatives","BTCF0:USTF0",1693514119055,0.4226,26183.0,26182.0,0.10437541]
["bitfinex-derivatives","BTCF0:USTF0",1693514119249,0.4226,26183.0,26182.0,0.45906448]
["bitfinex-derivatives","BTCF0:USTF0",1693514120249,0.4186,26183.0,26182.0,0.45706448]
["bitfinex-derivatives","BTCF0:USTF0",1693514120457,0.4136,26183.0,26182.0,0.45406448]
["bitfinex-derivatives","BTCF0:USTF0",1693514120656,0.6075584,26183.0,26182.0,0.45406448]
["bitfinex-derivatives","BTCF0:USTF0",1693514121154,0.6075584,26183.0,26182.0,0.46206448]
["bitfinex-derivatives","BTCF0:USTF0",1693514121155,0.6035584,26183.0,26182.0,0.46206448]
["bitfinex-derivatives","BTCF0:USTF0",1693514121350,0.6025584,26183.0,26182.0,0.46206448]
["bitfinex-derivatives","BTCF0:USTF0",1693514121655,0.6025584,26183.0,26182.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1693514121852,0.1899584,26183.0,26182.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1693514122046,0.1899584,26183.0,26182.0,0.39837541]
["bitfinex-derivatives","BTCF0:USTF0",1693514122253,0.1899584,26183.0,26182.0,0.45306448]
["bitfinex-derivatives","BTCF0:USTF0",1693514122453,0.6025584,26183.0,26182.0,0.45306448]
["bitfinex-derivatives","BTCF0:USTF0",1693514122948,0.6025584,26183.0,26182.0,0.39837541]
["bitfinex-derivatives","BTCF0:USTF0",1693514123148,0.6025584,26183.0,26182.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1693514123543,0.4126,26183.0,26182.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1693514125843,0.60265681,26183.0,26182.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1693514128360,0.60264157,26183.0,26182.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1693514129055,0.4126,26183.0,26182.0,0.33800703]
["bitfinex-derivatives","BTCF0:USTF0",1693514129260,0.4326,26183.0,26182.0,0.31957286]
["bitfinex-derivatives","BTCF0:USTF0",1693514129957,0.4326,26183.0,26182.0,0.30857286]
["bitfinex-derivatives","BTCF0:USTF0",1693514130152,0.4396,26183.0,26182.0,0.01257286]
["bitfinex-derivatives","BTCF0:USTF0",1693514130861,0.4436,26183.0,26182.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1693514133458,0.67148191,26183.0,26182.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1693514133662,0.4436,26183.0,26182.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1693514133960,0.4436,26183.0,26182.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693514134158,2.0331,26179.0,26169.0,0.23149038]
["bitfinex-derivatives","BTCF0:USTF0",1693514134462,0.4126,26170.0,26167.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693514134758,0.4126,26168.0,26167.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1693514135354,0.4126,26168.0,26167.0,0.04225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514136862,0.4226,26168.0,26167.0,0.04325417]
["bitfinex-derivatives","BTCF0:USTF0",1693514137362,0.4226,26168.0,26167.0,0.04225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514137363,0.4236,26168.0,26167.0,0.04225417]
["bitfinex-derivatives","BTCF0:USTF0",1693514137564,0.4336,26168.0,26167.0,0.04325417]
["bitfinex-derivatives","BTCF0:USTF0",1693514139460,0.4336,26168.0,26167.0,0.02325417]
["bitfinex-derivatives","BTCF0:USTF0",1693514139766,0.41516583,26168.0,26167.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693514140069,0.41516583,26168.0,26166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514140265,0.4126,26167.0,26166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514141357,0.4126,26167.0,26166.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693514142665,0.4136,26167.0,26166.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693514143659,0.4266,26167.0,26166.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693514144267,0.4376,26167.0,26166.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693514147269,0.4236,26167.0,26166.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693514147463,0.4376,26167.0,26166.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693514147964,0.4376,26167.0,26162.0,0.03022887]
["bitfinex-derivatives","BTCF0:USTF0",1693514148166,0.4126,26163.0,26160.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1693514148364,0.41381,26161.0,26160.0,0.41385248]
["bitfinex-derivatives","BTCF0:USTF0",1693514148564,0.41381,26161.0,26160.0,0.32261503]
["bitfinex-derivatives","BTCF0:USTF0",1693514148960,0.4126,26161.0,26160.0,0.38036341]
["bitfinex-derivatives","BTCF0:USTF0",1693514149367,0.4126,26161.0,26160.0,0.41736341]
["bitfinex-derivatives","BTCF0:USTF0",1693514149564,0.4126,26161.0,26160.0,0.47205248]
["bitfinex-derivatives","BTCF0:USTF0",1693514149756,0.4126,26161.0,26160.0,0.41736341]
["bitfinex-derivatives","BTCF0:USTF0",1693514150164,0.4126,26161.0,26160.0,0.47205248]
["bitfinex-derivatives","BTCF0:USTF0",1693514150365,0.4156,26161.0,26160.0,0.49905248]
["bitfinex-derivatives","BTCF0:USTF0",1693514151968,0.4156,26161.0,26160.0,0.46205248]
["bitfinex-derivatives","BTCF0:USTF0",1693514151969,0.4136,26161.0,26160.0,0.46205248]
["bitfinex-derivatives","BTCF0:USTF0",1693514152269,0.4156,26161.0,26160.0,0.48605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514161179,0.4156,26161.0,26160.0,0.46605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514161369,0.4156,26161.0,26160.0,0.48605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514162578,0.4156,26161.0,26160.0,0.46605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514162777,0.4156,26161.0,26160.0,0.48605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514163273,0.4156,26161.0,26160.0,0.46605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514163473,0.4156,26161.0,26160.0,0.48605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514165381,0.4156,26161.0,26160.0,0.46605248]
["bitfinex-derivatives","BTCF0:USTF0",1693514167075,0.4156,26161.0,26160.0,0.87865248]
["bitfinex-derivatives","BTCF0:USTF0",1693514168689,0.00057337,26163.0,26162.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514168881,0.00057337,26163.0,26162.0,0.5726723]
["bitfinex-derivatives","BTCF0:USTF0",1693514169081,0.00057337,26163.0,26162.0,1.14693169]
["bitfinex-derivatives","BTCF0:USTF0",1693514169683,0.00157337,26163.0,26162.0,1.14693169]
["bitfinex-derivatives","BTCF0:USTF0",1693514169883,0.00157337,26163.0,26162.0,1.38582469]
["bitfinex-derivatives","BTCF0:USTF0",1693514170085,0.00157337,26163.0,26162.0,1.14693169]
["bitfinex-derivatives","BTCF0:USTF0",1693514170493,0.00157337,26163.0,26162.0,1.38782441]
["bitfinex-derivatives","BTCF0:USTF0",1693514170793,0.00157337,26163.0,26162.0,1.36281459]
["bitfinex-derivatives","BTCF0:USTF0",1693514171889,0.00257337,26163.0,26162.0,1.43481459]
["bitfinex-derivatives","BTCF0:USTF0",1693514172084,0.00357337,26163.0,26162.0,1.43481459]
["bitfinex-derivatives","BTCF0:USTF0",1693514175490,0.00357337,26163.0,26162.0,1.54922016]
["bitfinex-derivatives","BTCF0:USTF0",1693514176795,0.00357337,26163.0,26162.0,1.43481459]
["bitfinex-derivatives","BTCF0:USTF0",1693514176994,0.00357337,26163.0,26162.0,1.60523382]
["bitfinex-derivatives","BTCF0:USTF0",1693514177592,0.00357337,26163.0,26162.0,1.49101473]
["bitfinex-derivatives","BTCF0:USTF0",1693514178088,0.00357337,26163.0,26162.0,1.6572601]
["bitfinex-derivatives","BTCF0:USTF0",1693514178493,0.00357337,26163.0,26162.0,1.50496798]
["bitfinex-derivatives","BTCF0:USTF0",1693514179387,0.00357337,26163.0,26162.0,1.69533313]
["bitfinex-derivatives","BTCF0:USTF0",1693514180394,0.00357337,26163.0,26162.0,1.67533313]
["bitfinex-derivatives","BTCF0:USTF0",1693514180686,0.00357337,26163.0,26162.0,1.45573534]
["bitfinex-derivatives","BTCF0:USTF0",1693514180892,0.43738337,26163.0,26162.0,0.56673706]
["bitfinex-derivatives","BTCF0:USTF0",1693514181097,0.43738337,26163.0,26162.0,0.21921241]
["bitfinex-derivatives","BTCF0:USTF0",1693514181597,0.43738337,26163.0,26162.0,0.10479253]
["bitfinex-derivatives","BTCF0:USTF0",1693514182993,0.43738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514187990,0.43738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514190897,0.43738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514192294,0.43738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514193895,0.41738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514194096,0.43738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514194599,0.43738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514195501,0.41738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514195704,0.43738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514196605,0.41738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514197907,0.41738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514199501,0.41738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514200606,0.41738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514202312,0.41738337,26163.0,26162.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514204312,0.41738337,26163.0,26162.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693514206708,0.41738337,26163.0,26162.0,0.13437341]
["bitfinex-derivatives","BTCF0:USTF0",1693514206709,0.41617337,26163.0,26162.0,0.13437341]
["bitfinex-derivatives","BTCF0:USTF0",1693514206908,0.41617337,26163.0,26162.0,0.24879329]
["bitfinex-derivatives","BTCF0:USTF0",1693514207105,0.41617337,26163.0,26162.0,0.30348236]
["bitfinex-derivatives","BTCF0:USTF0",1693514207305,0.00357337,26163.0,26162.0,1.30756926]
["bitfinex-derivatives","BTCF0:USTF0",1693514207507,0.4126,26167.0,26166.0,0.30382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514207711,0.4126,26170.0,26169.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514207912,0.4126,26170.0,26169.0,0.71642503]
["bitfinex-derivatives","BTCF0:USTF0",1693514208303,0.4126,26170.0,26169.0,0.77297341]
["bitfinex-derivatives","BTCF0:USTF0",1693514208504,0.18959318,26172.0,26171.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514208704,0.8252,26171.0,26170.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514209212,1.03479318,26171.0,26170.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514209911,0.8452,26171.0,26170.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514211305,0.8452,26171.0,26168.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514211306,1.03479318,26171.0,26168.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514211506,0.4126,26169.0,26168.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514212306,0.4126,26169.0,26168.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1693514212814,0.4126,26169.0,26168.0,0.03539818]
["bitfinex-derivatives","BTCF0:USTF0",1693514213813,0.4326,26169.0,26168.0,0.03157315]
["bitfinex-derivatives","BTCF0:USTF0",1693514214016,0.62254845,26169.0,26168.0,0.03157315]
["bitfinex-derivatives","BTCF0:USTF0",1693514214406,0.62254845,26169.0,26168.0,0.01857315]
["bitfinex-derivatives","BTCF0:USTF0",1693514214816,0.62254845,26169.0,26168.0,0.00757315]
["bitfinex-derivatives","BTCF0:USTF0",1693514215009,0.62254845,26169.0,26168.0,0.00257315]
["bitfinex-derivatives","BTCF0:USTF0",1693514215401,0.4326,26169.0,26168.0,0.00257315]
["bitfinex-derivatives","BTCF0:USTF0",1693514215607,0.43381,26169.0,26168.0,0.00357315]
["bitfinex-derivatives","BTCF0:USTF0",1693514216719,0.4326,26169.0,26168.0,0.00357315]
["bitfinex-derivatives","BTCF0:USTF0",1693514217318,0.43381,26169.0,26168.0,0.00257315]
["bitfinex-derivatives","BTCF0:USTF0",1693514217506,0.43381,26169.0,26168.0,0.00357315]
["bitfinex-derivatives","BTCF0:USTF0",1693514220818,0.43381,26169.0,26164.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514220819,0.00121,26165.0,26164.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514221117,0.41381,26165.0,26164.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514221814,0.41381,26165.0,26164.0,0.02282503]
["bitfinex-derivatives","BTCF0:USTF0",1693514222021,0.41381,26165.0,26164.0,0.04582503]
["bitfinex-derivatives","BTCF0:USTF0",1693514224120,0.43381,26165.0,26164.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693514226119,0.62378823,26165.0,26164.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693514226319,0.43381,26165.0,26164.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693514226915,0.00121,26160.0,26159.0,0.30382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514227114,0.41381,26160.0,26159.0,0.30382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514227715,0.41381,26160.0,26159.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514227914,0.41381,26160.0,26159.0,0.34082503]
["bitfinex-derivatives","BTCF0:USTF0",1693514228116,0.41381,26160.0,26159.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514228117,0.41781,26160.0,26159.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514230119,0.41581,26160.0,26159.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693514230324,0.43481,26160.0,26159.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693514230524,0.43281,26160.0,26159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693514230725,0.45481,26160.0,26159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514230914,0.43581,26160.0,26159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514231117,0.45881,26160.0,26159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514231318,0.41381,26156.0,26155.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514231519,0.82641,26156.0,26155.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514232120,0.82641,26156.0,26153.0,0.2977103]
["bitfinex-derivatives","BTCF0:USTF0",1693514232121,0.00121,26154.0,26153.0,0.2977103]
["bitfinex-derivatives","BTCF0:USTF0",1693514232321,0.41381,26154.0,26153.0,0.28663732]
["bitfinex-derivatives","BTCF0:USTF0",1693514232522,0.41381,26154.0,26153.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693514233321,0.41381,26154.0,26153.0,0.17602503]
["bitfinex-derivatives","BTCF0:USTF0",1693514233528,0.41381,26154.0,26153.0,0.23257341]
["bitfinex-derivatives","BTCF0:USTF0",1693514233928,0.4146,26154.0,26153.0,0.26957341]
["bitfinex-derivatives","BTCF0:USTF0",1693514234325,0.4146,26154.0,26153.0,0.30657341]
["bitfinex-derivatives","BTCF0:USTF0",1693514234326,0.4166,26154.0,26153.0,0.30657341]
["bitfinex-derivatives","BTCF0:USTF0",1693514234527,0.4166,26154.0,26153.0,0.36126248]
["bitfinex-derivatives","BTCF0:USTF0",1693514235134,0.00121,26163.0,26162.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514235321,0.08981181,26165.0,26164.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514235525,0.4126,26165.0,26164.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514236223,0.41381,26165.0,26164.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514237027,0.41381,26165.0,26164.0,0.00682503]
["bitfinex-derivatives","BTCF0:USTF0",1693514237528,0.41381,26165.0,26164.0,0.00782503]
["bitfinex-derivatives","BTCF0:USTF0",1693514237831,0.41381,26165.0,26164.0,0.00582503]
["bitfinex-derivatives","BTCF0:USTF0",1693514238128,0.41381,26165.0,26164.0,0.00682503]
["bitfinex-derivatives","BTCF0:USTF0",1693514238335,0.41381,26165.0,26164.0,0.00782503]
["bitfinex-derivatives","BTCF0:USTF0",1693514239323,0.41381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514239526,0.43381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514240722,0.41381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514241132,0.43381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514241732,0.41381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514242335,0.43381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514242526,0.62377651,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514242723,0.43381,26165.0,26164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514243131,0.43381,26165.0,26164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693514243326,0.43381,26165.0,26164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514243728,0.62337786,26165.0,26164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514243928,0.43381,26165.0,26164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514244127,0.43381,26165.0,26164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514244334,0.4648595,26165.0,26164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514244543,0.4648595,26165.0,26164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514245741,0.6543927,26165.0,26164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514247534,0.6343927,26165.0,26164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514247740,0.00121,26161.0,26160.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693514247937,0.41381,26161.0,26160.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693514248131,0.43381,26161.0,26160.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693514248932,0.00121,26160.0,26159.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514249129,0.41381,26160.0,26159.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514249441,0.00121,26158.0,26157.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514249638,0.41381,26158.0,26157.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514249936,0.00121,26157.0,26156.0,0.15402503]
["bitfinex-derivatives","BTCF0:USTF0",1693514250139,0.41381,26157.0,26156.0,0.15402503]
["bitfinex-derivatives","BTCF0:USTF0",1693514251030,0.41381,26157.0,26156.0,0.16402503]
["bitfinex-derivatives","BTCF0:USTF0",1693514251431,0.41381,26157.0,26156.0,0.15402503]
["bitfinex-derivatives","BTCF0:USTF0",1693514251743,0.41581,26157.0,26156.0,0.15402503]
["bitfinex-derivatives","BTCF0:USTF0",1693514254332,0.00121,26155.0,26154.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514254534,0.41381,26155.0,26154.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514254733,0.43381,26155.0,26154.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514255743,0.43381,26155.0,26154.0,0.02882503]
["bitfinex-derivatives","BTCF0:USTF0",1693514255939,0.41381,26155.0,26154.0,0.02882503]
["bitfinex-derivatives","BTCF0:USTF0",1693514256144,0.43381,26155.0,26154.0,0.02882503]
["bitfinex-derivatives","BTCF0:USTF0",1693514256445,0.43381,26155.0,26154.0,0.05182503]
["bitfinex-derivatives","BTCF0:USTF0",1693514257632,0.4126,26155.0,26154.0,0.18306248]
["bitfinex-derivatives","BTCF0:USTF0",1693514260338,0.4126,26156.0,26155.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514260639,0.4126,26156.0,26155.0,0.54766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514262344,0.4126,26156.0,26155.0,0.55966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514262948,0.4126,26156.0,26155.0,0.56966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514267147,0.4126,26156.0,26155.0,0.15706248]
["bitfinex-derivatives","BTCF0:USTF0",1693514269447,0.4126,26156.0,26155.0,0.23317006]
["bitfinex-derivatives","BTCF0:USTF0",1693514271054,0.4126,26156.0,26155.0,0.17848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514271856,0.4126,26156.0,26155.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1693514272752,0.44299394,26156.0,26155.0,0.17848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514273453,0.44299394,26156.0,26155.0,0.15848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514273751,0.44299394,26156.0,26155.0,0.17848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514273955,0.44299394,26156.0,26155.0,0.15848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514276661,0.44299394,26156.0,26155.0,0.21317006]
["bitfinex-derivatives","BTCF0:USTF0",1693514276856,0.44299394,26156.0,26155.0,0.15848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514277865,0.44299394,26156.0,26155.0,0.21317006]
["bitfinex-derivatives","BTCF0:USTF0",1693514278169,0.44299394,26156.0,26155.0,0.15848099]
["bitfinex-derivatives","BTCF0:USTF0",1693514279666,0.44299394,26156.0,26155.0,0.21317006]
["bitfinex-derivatives","BTCF0:USTF0",1693514279862,0.44420394,26156.0,26155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693514280058,0.87680394,26156.0,26155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693514280466,0.00121,26153.0,26152.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693514280667,0.43381,26153.0,26152.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693514281562,0.41481,26153.0,26152.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1693514281762,0.43481,26153.0,26152.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1693514281967,0.43681,26153.0,26152.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693514284564,0.43681,26153.0,26152.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693514284956,0.00121,26149.0,26148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514285160,0.43381,26149.0,26148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514286171,0.43681,26149.0,26148.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693514286670,0.43681,26149.0,26148.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693514286671,0.43581,26149.0,26148.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693514287078,0.43881,26149.0,26148.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693514287969,0.43881,26149.0,26148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693514289167,0.00121,26147.0,26146.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693514289374,0.00121,26144.0,26143.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514289574,0.41381,26144.0,26143.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514289877,0.41381,26144.0,26143.0,0.23403261]
["bitfinex-derivatives","BTCF0:USTF0",1693514290273,0.41381,26144.0,26143.0,0.15792503]
["bitfinex-derivatives","BTCF0:USTF0",1693514290475,0.42181,26144.0,26143.0,0.22192503]
["bitfinex-derivatives","BTCF0:USTF0",1693514290774,0.42181,26144.0,26143.0,0.29814236]
["bitfinex-derivatives","BTCF0:USTF0",1693514294175,0.008,26144.0,26143.0,0.37469074]
["bitfinex-derivatives","BTCF0:USTF0",1693514294375,0.008,26144.0,26143.0,0.82551073]
["bitfinex-derivatives","BTCF0:USTF0",1693514294579,0.4126,26145.0,26144.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514294782,0.3406,26145.0,26144.0,0.6072175]
["bitfinex-derivatives","BTCF0:USTF0",1693514294973,0.3406,26145.0,26144.0,0.66190657]
["bitfinex-derivatives","BTCF0:USTF0",1693514295976,0.3426,26145.0,26144.0,0.57066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514296480,0.3456,26145.0,26144.0,0.59566248]
["bitfinex-derivatives","BTCF0:USTF0",1693514297884,0.3456,26145.0,26144.0,0.67181339]
["bitfinex-derivatives","BTCF0:USTF0",1693514298083,0.3456,26145.0,26144.0,0.70990657]
["bitfinex-derivatives","BTCF0:USTF0",1693514298883,0.3456,26145.0,26144.0,0.67180961]
["bitfinex-derivatives","BTCF0:USTF0",1693514299083,0.3456,26145.0,26144.0,0.67180952]
["bitfinex-derivatives","BTCF0:USTF0",1693514299582,0.3456,26145.0,26144.0,0.67180756]
["bitfinex-derivatives","BTCF0:USTF0",1693514301684,0.3456,26145.0,26144.0,0.67180128]
["bitfinex-derivatives","BTCF0:USTF0",1693514303684,0.4176,26145.0,26144.0,0.25920128]
["bitfinex-derivatives","BTCF0:USTF0",1693514304277,0.4176,26145.0,26144.0,0.05182503]
["bitfinex-derivatives","BTCF0:USTF0",1693514304987,0.41881,26145.0,26144.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693514305180,0.43881,26145.0,26144.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693514306689,0.43881,26145.0,26142.0,0.30439876]
["bitfinex-derivatives","BTCF0:USTF0",1693514306690,0.00121,26143.0,26142.0,0.00057373]
["bitfinex-derivatives","BTCF0:USTF0",1693514306989,0.41381,26140.0,26139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514307178,0.84641,26140.0,26139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514307380,0.00121,26139.0,26138.0,0.3761388]
["bitfinex-derivatives","BTCF0:USTF0",1693514307582,0.41381,26139.0,26138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693514308086,0.00121,26137.0,26136.0,0.0761388]
["bitfinex-derivatives","BTCF0:USTF0",1693514308282,0.00121,26137.0,26135.0,0.56886912]
["bitfinex-derivatives","BTCF0:USTF0",1693514308283,0.00121,26136.0,26135.0,0.53076383]
["bitfinex-derivatives","BTCF0:USTF0",1693514308476,0.41381,26136.0,26135.0,0.53076383]
["bitfinex-derivatives","BTCF0:USTF0",1693514308689,0.43381,26136.0,26135.0,0.53076383]
["bitfinex-derivatives","BTCF0:USTF0",1693514309192,0.4326,26136.0,26135.0,0.64200128]
["bitfinex-derivatives","BTCF0:USTF0",1693514309383,0.4126,26136.0,26135.0,0.64200128]
["bitfinex-derivatives","BTCF0:USTF0",1693514309585,0.4166,26136.0,26135.0,0.65000128]
["bitfinex-derivatives","BTCF0:USTF0",1693514310186,0.4206,26136.0,26135.0,0.66600128]
["bitfinex-derivatives","BTCF0:USTF0",1693514310488,0.4206,26136.0,26135.0,0.58986248]
["bitfinex-derivatives","BTCF0:USTF0",1693514310985,0.4206,26136.0,26135.0,0.66600128]
["bitfinex-derivatives","BTCF0:USTF0",1693514311194,0.4206,26136.0,26135.0,0.61131221]
["bitfinex-derivatives","BTCF0:USTF0",1693514311492,0.4206,26136.0,26135.0,0.53517341]
["bitfinex-derivatives","BTCF0:USTF0",1693514311689,0.4206,26136.0,26135.0,0.58986248]
["bitfinex-derivatives","BTCF0:USTF0",1693514312790,0.42181,26136.0,26135.0,0.58986248]
["bitfinex-derivatives","BTCF0:USTF0",1693514313391,0.42181,26136.0,26135.0,0.58907225]
["bitfinex-derivatives","BTCF0:USTF0",1693514315991,0.4206,26136.0,26135.0,0.58907225]
["bitfinex-derivatives","BTCF0:USTF0",1693514316185,0.008,26136.0,26135.0,1.00167225]
["bitfinex-derivatives","BTCF0:USTF0",1693514325707,0.42181,26136.0,26135.0,0.53438318]
["bitfinex-derivatives","BTCF0:USTF0",1693514326599,0.42181,26136.0,26135.0,0.53055815]
["bitfinex-derivatives","BTCF0:USTF0",1693514326790,0.44181,26136.0,26135.0,0.47400977]
["bitfinex-derivatives","BTCF0:USTF0",1693514326993,0.44181,26136.0,26135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693514327294,0.44181,26136.0,26135.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693514328499,0.44081,26136.0,26135.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693514329096,0.43681,26136.0,26135.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693514329302,0.43981,26136.0,26135.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693514333105,0.41981,26136.0,26135.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1693514333297,0.41981,26136.0,26135.0,0.3785141]
["bitfinex-derivatives","BTCF0:USTF0",1693514333696,0.41981,26136.0,26135.0,0.43506248]
["bitfinex-derivatives","BTCF0:USTF0",1693514339311,0.4186,26136.0,26135.0,0.43506248]
["bitfinex-derivatives","BTCF0:USTF0",1693514341614,0.4186,26136.0,26135.0,0.67422983]
["bitfinex-derivatives","BTCF0:USTF0",1693514341808,0.4186,26136.0,26135.0,0.69422983]
["bitfinex-derivatives","BTCF0:USTF0",1693514342007,0.00542627,26136.0,26135.0,1.10682983]
["bitfinex-derivatives","BTCF0:USTF0",1693514343211,0.00542627,26136.0,26135.0,1.18295281]
["bitfinex-derivatives","BTCF0:USTF0",1693514345210,0.00542627,26136.0,26135.0,1.75729986]
["bitfinex-derivatives","BTCF0:USTF0",1693514345507,0.00542627,26136.0,26135.0,1.68117688]
["bitfinex-derivatives","BTCF0:USTF0",1693514346112,0.00542627,26136.0,26135.0,1.75734486]
["bitfinex-derivatives","BTCF0:USTF0",1693514346313,0.00542627,26136.0,26135.0,1.68117688]
["bitfinex-derivatives","BTCF0:USTF0",1693514347214,0.00542627,26136.0,26135.0,1.79536135]
["bitfinex-derivatives","BTCF0:USTF0",1693514348012,0.00542627,26136.0,26135.0,1.68117688]
["bitfinex-derivatives","BTCF0:USTF0",1693514348217,0.00542627,26136.0,26135.0,2.08652697]
["bitfinex-derivatives","BTCF0:USTF0",1693514348604,0.00542627,26136.0,26135.0,1.83342284]
["bitfinex-derivatives","BTCF0:USTF0",1693514348804,0.00542627,26136.0,26135.0,1.68117688]
["bitfinex-derivatives","BTCF0:USTF0",1693514349210,0.00542627,26136.0,26135.0,2.08653395]
["bitfinex-derivatives","BTCF0:USTF0",1693514350116,0.00542627,26136.0,26135.0,2.11735617]
["bitfinex-derivatives","BTCF0:USTF0",1693514350417,0.00542627,26136.0,26135.0,1.96511021]
["bitfinex-derivatives","BTCF0:USTF0",1693514352318,0.00542627,26136.0,26135.0,2.15541766]
["bitfinex-derivatives","BTCF0:USTF0",1693514359220,0.00663627,26136.0,26135.0,2.15541766]
["bitfinex-derivatives","BTCF0:USTF0",1693514359426,0.00663627,26136.0,26135.0,1.581678]
["bitfinex-derivatives","BTCF0:USTF0",1693514359822,0.00663627,26136.0,26135.0,1.561678]
["bitfinex-derivatives","BTCF0:USTF0",1693514360921,0.00663627,26136.0,26135.0,1.37075458]
["bitfinex-derivatives","BTCF0:USTF0",1693514371035,0.00663627,26136.0,26135.0,1.36692955]
["bitfinex-derivatives","BTCF0:USTF0",1693514371336,0.00542627,26136.0,26135.0,1.94587232]
["bitfinex-derivatives","BTCF0:USTF0",1693514371638,0.00542627,26136.0,26135.0,2.13679574]
["bitfinex-derivatives","BTCF0:USTF0",1693514372021,0.00663627,26136.0,26135.0,2.13297071]
["bitfinex-derivatives","BTCF0:USTF0",1693514372227,0.00663627,26136.0,26135.0,1.94204729]
["bitfinex-derivatives","BTCF0:USTF0",1693514374933,0.00663627,26136.0,26135.0,1.94587232]
["bitfinex-derivatives","BTCF0:USTF0",1693514375237,0.00663627,26136.0,26135.0,2.13679574]
["bitfinex-derivatives","BTCF0:USTF0",1693514380940,0.00663627,26136.0,26135.0,2.19435606]
["bitfinex-derivatives","BTCF0:USTF0",1693514381334,0.00663627,26136.0,26135.0,2.00343264]
["bitfinex-derivatives","BTCF0:USTF0",1693514383243,0.00542627,26136.0,26135.0,2.00343264]
["bitfinex-derivatives","BTCF0:USTF0",1693514384737,0.00542627,26136.0,26135.0,2.02343264]
["bitfinex-derivatives","BTCF0:USTF0",1693514385731,0.00542627,26136.0,26135.0,2.40613264]
["bitfinex-derivatives","BTCF0:USTF0",1693514386843,0.00542627,26136.0,26135.0,2.63524075]
["bitfinex-derivatives","BTCF0:USTF0",1693514388335,0.00542627,26136.0,26135.0,2.40613264]
["bitfinex-derivatives","BTCF0:USTF0",1693514390046,0.00057392,26138.0,26137.0,1.88652503]
["bitfinex-derivatives","BTCF0:USTF0",1693514390246,0.00057392,26138.0,26137.0,3.15195456]
["bitfinex-derivatives","BTCF0:USTF0",1693514390548,0.00057392,26138.0,26137.0,4.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1693514391237,0.00057392,26138.0,26137.0,4.04749581]
["bitfinex-derivatives","BTCF0:USTF0",1693514391439,0.00757392,26138.0,26137.0,4.04849581]
["bitfinex-derivatives","BTCF0:USTF0",1693514391641,0.01557392,26138.0,26137.0,4.04849581]
["bitfinex-derivatives","BTCF0:USTF0",1693514392446,0.00121,26142.0,26141.0,0.60382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514392747,0.02121,26142.0,26141.0,2.08534375]
["bitfinex-derivatives","BTCF0:USTF0",1693514392939,0.00121,26142.0,26141.0,2.08534375]
["bitfinex-derivatives","BTCF0:USTF0",1693514393139,0.00121,26142.0,26141.0,2.50847557]
["bitfinex-derivatives","BTCF0:USTF0",1693514394350,0.00421,26142.0,26141.0,2.52447557]
["bitfinex-derivatives","BTCF0:USTF0",1693514394553,0.00721,26142.0,26141.0,2.54347557]
["bitfinex-derivatives","BTCF0:USTF0",1693514399351,0.00721,26142.0,26141.0,2.53965054]
["bitfinex-derivatives","BTCF0:USTF0",1693514399651,0.00721,26142.0,26141.0,1.89458629]
["bitfinex-derivatives","BTCF0:USTF0",1693514400155,0.43981,26142.0,26141.0,0.44952458]
["bitfinex-derivatives","BTCF0:USTF0",1693514400454,0.43981,26142.0,26141.0,0.41135345]
["bitfinex-derivatives","BTCF0:USTF0",1693514400655,0.43981,26142.0,26141.0,0.23955345]
["bitfinex-derivatives","BTCF0:USTF0",1693514400953,0.43981,26142.0,26141.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693514402250,0.43981,26142.0,26141.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693514402451,0.00121,26140.0,26139.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1693514402656,0.43381,26140.0,26139.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1693514404058,0.43781,26140.0,26139.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1693514404245,0.44181,26140.0,26139.0,0.00357379]
["bitfinex-derivatives","BTCF0:USTF0",1693514404862,0.00121,26139.0,26138.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1693514405054,0.43381,26139.0,26138.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1693514406351,0.45481,26139.0,26138.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1693514407659,0.45481,26139.0,26138.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1693514410157,0.00121,26137.0,26136.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1693514410359,0.43381,26137.0,26136.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1693514410665,0.43381,26137.0,26133.0,0.07635345]
["bitfinex-derivatives","BTCF0:USTF0",1693514410666,0.00121,26134.0,26133.0,0.07635345]
["bitfinex-derivatives","BTCF0:USTF0",1693514410854,0.41381,26134.0,26133.0,0.07635345]
["bitfinex-derivatives","BTCF0:USTF0",1693514412849,0.41781,26134.0,26133.0,0.07735345]
["bitfinex-derivatives","BTCF0:USTF0",1693514413049,0.42181,26134.0,26133.0,0.07735345]
["bitfinex-derivatives","BTCF0:USTF0",1693514413762,0.42181,26134.0,26133.0,0.13390183]
["bitfinex-derivatives","BTCF0:USTF0",1693514414063,0.42181,26134.0,26133.0,0.07735345]
["bitfinex-derivatives","BTCF0:USTF0",1693514416460,0.42181,26134.0,26133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693514416855,0.44181,26134.0,26133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693514418463,0.00921,26134.0,26133.0,0.52866248]
["bitfinex-derivatives","BTCF0:USTF0",1693514418769,0.00921,26134.0,26133.0,0.60501593]
["bitfinex-derivatives","BTCF0:USTF0",1693514419359,0.008,26134.0,26133.0,0.60501593]
["bitfinex-derivatives","BTCF0:USTF0",1693514426573,0.008,26134.0,26133.0,0.52866248]
["bitfinex-derivatives","BTCF0:USTF0",1693514426772,0.008,26134.0,26133.0,0.47397341]
["bitfinex-derivatives","BTCF0:USTF0",1693514427069,0.00921,26134.0,26133.0,0.41742503]
["bitfinex-derivatives","BTCF0:USTF0",1693514428072,0.00921,26134.0,26133.0,0.52866248]
["bitfinex-derivatives","BTCF0:USTF0",1693514430172,0.008,26134.0,26133.0,0.52866248]
["bitfinex-derivatives","BTCF0:USTF0",1693514432360,0.008,26134.0,26133.0,0.76785134]
["bitfinex-derivatives","BTCF0:USTF0",1693514433272,0.008,26134.0,26133.0,0.52866248]
["bitfinex-derivatives","BTCF0:USTF0",1693514434365,0.008,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514436878,0.008,26134.0,26133.0,0.6566139]
["bitfinex-derivatives","BTCF0:USTF0",1693514437173,0.008,26134.0,26133.0,0.73296735]
["bitfinex-derivatives","BTCF0:USTF0",1693514437372,0.00921,26134.0,26133.0,0.6566139]
["bitfinex-derivatives","BTCF0:USTF0",1693514438283,0.00921,26134.0,26133.0,0.73296735]
["bitfinex-derivatives","BTCF0:USTF0",1693514438675,0.00921,26134.0,26133.0,0.8442048]
["bitfinex-derivatives","BTCF0:USTF0",1693514442078,0.00921,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514442277,0.008,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514442581,0.008,26134.0,26133.0,0.88237593]
["bitfinex-derivatives","BTCF0:USTF0",1693514444075,0.008,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514445174,0.008,26134.0,26133.0,1.02100218]
["bitfinex-derivatives","BTCF0:USTF0",1693514445381,0.008,26134.0,26133.0,1.17379655]
["bitfinex-derivatives","BTCF0:USTF0",1693514448182,0.008,26134.0,26133.0,1.17393712]
["bitfinex-derivatives","BTCF0:USTF0",1693514448681,0.008,26134.0,26133.0,1.02100724]
["bitfinex-derivatives","BTCF0:USTF0",1693514456589,0.008,26134.0,26133.0,1.17401321]
["bitfinex-derivatives","BTCF0:USTF0",1693514460093,0.00921,26134.0,26133.0,1.17401321]
["bitfinex-derivatives","BTCF0:USTF0",1693514460284,0.00921,26134.0,26133.0,1.11932414]
["bitfinex-derivatives","BTCF0:USTF0",1693514460890,0.00921,26134.0,26133.0,1.17401321]
["bitfinex-derivatives","BTCF0:USTF0",1693514461595,0.00921,26134.0,26133.0,1.17018818]
["bitfinex-derivatives","BTCF0:USTF0",1693514463688,0.00921,26134.0,26133.0,1.01718221]
["bitfinex-derivatives","BTCF0:USTF0",1693514467189,0.42181,26134.0,26133.0,0.60458221]
["bitfinex-derivatives","BTCF0:USTF0",1693514467596,0.42181,26134.0,26133.0,0.75762272]
["bitfinex-derivatives","BTCF0:USTF0",1693514467895,0.42181,26134.0,26133.0,0.60458221]
["bitfinex-derivatives","BTCF0:USTF0",1693514468095,0.42181,26134.0,26133.0,0.75762271]
["bitfinex-derivatives","BTCF0:USTF0",1693514472395,0.42181,26134.0,26133.0,0.50446682]
["bitfinex-derivatives","BTCF0:USTF0",1693514473202,0.42181,26134.0,26133.0,0.35142632]
["bitfinex-derivatives","BTCF0:USTF0",1693514478697,0.42181,26134.0,26133.0,0.75763273]
["bitfinex-derivatives","BTCF0:USTF0",1693514479099,0.42181,26134.0,26133.0,0.35142632]
["bitfinex-derivatives","BTCF0:USTF0",1693514479398,0.42181,26134.0,26133.0,0.29487794]
["bitfinex-derivatives","BTCF0:USTF0",1693514483402,0.42181,26134.0,26133.0,0.24018887]
["bitfinex-derivatives","BTCF0:USTF0",1693514484003,0.42181,26134.0,26133.0,0.29487794]
["bitfinex-derivatives","BTCF0:USTF0",1693514484497,0.42181,26134.0,26133.0,0.29870297]
["bitfinex-derivatives","BTCF0:USTF0",1693514487506,0.00921,26134.0,26133.0,0.46998302]
["bitfinex-derivatives","BTCF0:USTF0",1693514492219,0.00921,26134.0,26133.0,0.35525135]
["bitfinex-derivatives","BTCF0:USTF0",1693514493118,0.03975988,26134.0,26133.0,0.35525135]
["bitfinex-derivatives","BTCF0:USTF0",1693514493316,0.03975988,26134.0,26133.0,0.4699782]
["bitfinex-derivatives","BTCF0:USTF0",1693514494116,0.03975988,26134.0,26133.0,0.41528889]
["bitfinex-derivatives","BTCF0:USTF0",1693514494713,0.03975988,26134.0,26133.0,0.46997796]
["bitfinex-derivatives","BTCF0:USTF0",1693514497024,0.45235988,26134.0,26133.0,0.88257796]
["bitfinex-derivatives","BTCF0:USTF0",1693514501427,0.45235988,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514508039,0.42181,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514510736,0.4206,26134.0,26133.0,0.76785135]
["bitfinex-derivatives","BTCF0:USTF0",1693514512333,0.4206,26134.0,26133.0,0.92082017]
["bitfinex-derivatives","BTCF0:USTF0",1693514513227,0.00057398,26136.0,26135.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514513540,0.7974,26141.0,26140.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514513837,0.19080004,26142.0,26141.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514514032,0.19080004,26142.0,26141.0,0.41642503]
["bitfinex-derivatives","BTCF0:USTF0",1693514514343,0.60461004,26143.0,26142.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514514640,0.60461004,26143.0,26142.0,0.41642503]
["bitfinex-derivatives","BTCF0:USTF0",1693514514940,0.60461004,26143.0,26142.0,0.52766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514515641,0.64161004,26143.0,26142.0,0.53066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514516141,0.45081,26143.0,26142.0,0.53066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514516342,0.41381,26143.0,26142.0,0.52766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514516640,0.44981,26143.0,26142.0,0.53166248]
["bitfinex-derivatives","BTCF0:USTF0",1693514517643,0.48581,26143.0,26142.0,0.53566248]
["bitfinex-derivatives","BTCF0:USTF0",1693514517936,0.44981,26143.0,26142.0,0.53166248]
["bitfinex-derivatives","BTCF0:USTF0",1693514518141,0.48581,26143.0,26142.0,0.53566248]
["bitfinex-derivatives","BTCF0:USTF0",1693514521330,0.072,26143.0,26142.0,0.53566248]
["bitfinex-derivatives","BTCF0:USTF0",1693514523643,0.072,26143.0,26142.0,1.13211495]
["bitfinex-derivatives","BTCF0:USTF0",1693514523835,0.00057379,26144.0,26143.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514524030,0.00057379,26144.0,26143.0,0.66222182]
["bitfinex-derivatives","BTCF0:USTF0",1693514524231,0.00057379,26144.0,26143.0,1.2392373]
["bitfinex-derivatives","BTCF0:USTF0",1693514524534,0.7974,26148.0,26147.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514524739,0.00121,26150.0,26149.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514524935,0.00121,26151.0,26150.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514525137,0.00121,26152.0,26151.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514525346,0.43381,26152.0,26151.0,0.41642503]
["bitfinex-derivatives","BTCF0:USTF0",1693514525535,0.00121,26154.0,26153.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514525735,0.00121,26154.0,26153.0,0.52766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514526348,0.00178357,26154.0,26153.0,0.52766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514526838,0.02278357,26154.0,26153.0,0.52966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514527442,0.00178357,26154.0,26153.0,0.52766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514527646,0.02278357,26154.0,26153.0,0.52966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514528241,0.03378357,26154.0,26153.0,0.53066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514528739,0.04678357,26154.0,26153.0,0.53166248]
["bitfinex-derivatives","BTCF0:USTF0",1693514529150,0.02578357,26154.0,26153.0,0.52966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514529352,0.03378357,26154.0,26153.0,0.52966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514529942,0.04678357,26154.0,26153.0,0.53166248]
["bitfinex-derivatives","BTCF0:USTF0",1693514544059,0.04678357,26154.0,26153.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693514544244,0.47938357,26154.0,26153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514546757,0.47938357,26154.0,26149.0,0.41317357]
["bitfinex-derivatives","BTCF0:USTF0",1693514546758,0.00121,26150.0,26149.0,0.41317357]
["bitfinex-derivatives","BTCF0:USTF0",1693514546951,0.41381,26150.0,26149.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1693514547849,0.43381,26150.0,26149.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1693514548261,0.43581,26150.0,26149.0,0.02857357]
["bitfinex-derivatives","BTCF0:USTF0",1693514548962,0.43781,26150.0,26149.0,0.05957357]
["bitfinex-derivatives","BTCF0:USTF0",1693514549554,0.43781,26150.0,26145.0,0.15652503]
["bitfinex-derivatives","BTCF0:USTF0",1693514549555,0.00121,26146.0,26145.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514549757,0.43381,26146.0,26145.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514550849,0.44481,26146.0,26145.0,0.00482503]
["bitfinex-derivatives","BTCF0:USTF0",1693514552462,0.43781,26146.0,26145.0,0.00582503]
["bitfinex-derivatives","BTCF0:USTF0",1693514553063,0.46681,26146.0,26145.0,0.00882503]
["bitfinex-derivatives","BTCF0:USTF0",1693514555163,0.46681,26146.0,26145.0,0.42142503]
["bitfinex-derivatives","BTCF0:USTF0",1693514556164,0.46681,26146.0,26145.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693514556967,0.46681,26146.0,26145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514558466,0.4656,26146.0,26145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514563369,0.46591,26146.0,26145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514565862,0.48591,26146.0,26145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514568477,0.46591,26146.0,26145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514572879,0.46591,26146.0,26145.0,0.00882503]
["bitfinex-derivatives","BTCF0:USTF0",1693514576082,0.48591,26146.0,26145.0,0.00882503]
["bitfinex-derivatives","BTCF0:USTF0",1693514576278,0.00031,26144.0,26143.0,0.0005737]
["bitfinex-derivatives","BTCF0:USTF0",1693514576475,0.00031,26142.0,26141.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514576676,0.41291,26142.0,26141.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514576980,0.00031,26141.0,26140.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1693514577173,0.41291,26141.0,26140.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1693514578182,0.41591,26141.0,26140.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1693514578579,0.41291,26141.0,26140.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1693514578780,0.44991,26141.0,26140.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1693514579083,0.00031,26139.0,26138.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514579273,0.41291,26139.0,26138.0,0.16152503]
["bitfinex-derivatives","BTCF0:USTF0",1693514580479,0.42591,26139.0,26138.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693514580875,0.45491,26139.0,26138.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693514581076,0.46791,26139.0,26138.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693514583683,0.46791,26139.0,26138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514583882,0.48791,26139.0,26138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514586579,0.00031,26137.0,26136.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693514586783,0.00031,26136.0,26135.0,0.16552503]
["bitfinex-derivatives","BTCF0:USTF0",1693514587088,0.41291,26136.0,26135.0,0.16552503]
["bitfinex-derivatives","BTCF0:USTF0",1693514587290,0.43291,26136.0,26135.0,0.16552503]
["bitfinex-derivatives","BTCF0:USTF0",1693514588283,0.43391,26136.0,26135.0,0.17852503]
["bitfinex-derivatives","BTCF0:USTF0",1693514589289,0.43491,26136.0,26135.0,0.18852503]
["bitfinex-derivatives","BTCF0:USTF0",1693514590388,0.4346,26136.0,26135.0,0.18852503]
["bitfinex-derivatives","BTCF0:USTF0",1693514590588,0.4146,26136.0,26135.0,0.29976248]
["bitfinex-derivatives","BTCF0:USTF0",1693514591691,0.4126,26138.0,26137.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514591887,0.4126,26138.0,26137.0,0.54766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514592791,0.4296,26138.0,26137.0,0.54966248]
["bitfinex-derivatives","BTCF0:USTF0",1693514593095,0.4296,26138.0,26137.0,0.55066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514593391,0.4426,26138.0,26137.0,0.55066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514596999,0.03,26138.0,26137.0,0.55066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514598396,0.03,26138.0,26137.0,0.43942503]
["bitfinex-derivatives","BTCF0:USTF0",1693514598991,0.03,26138.0,26137.0,0.4941141]
["bitfinex-derivatives","BTCF0:USTF0",1693514599192,0.03,26138.0,26137.0,0.55066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514599703,0.03,26138.0,26137.0,0.49597341]
["bitfinex-derivatives","BTCF0:USTF0",1693514600392,0.03,26138.0,26137.0,0.55066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514602003,0.03,26138.0,26137.0,0.62690003]
["bitfinex-derivatives","BTCF0:USTF0",1693514602905,0.03,26138.0,26137.0,0.51566258]
["bitfinex-derivatives","BTCF0:USTF0",1693514603092,0.4426,26138.0,26137.0,0.00682503]
["bitfinex-derivatives","BTCF0:USTF0",1693514603799,0.44291,26138.0,26137.0,0.00682503]
["bitfinex-derivatives","BTCF0:USTF0",1693514606804,0.44291,26138.0,26137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514607115,0.46291,26138.0,26137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514607495,0.00031,26133.0,26132.0,0.08006258]
["bitfinex-derivatives","BTCF0:USTF0",1693514607804,0.43291,26133.0,26132.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693514608001,0.41291,26132.0,26131.0,0.07623755]
["bitfinex-derivatives","BTCF0:USTF0",1693514608306,0.00031,26126.0,26125.0,0.11818136]
["bitfinex-derivatives","BTCF0:USTF0",1693514608610,0.41291,26126.0,26125.0,0.08015649]
["bitfinex-derivatives","BTCF0:USTF0",1693514608803,0.41291,26126.0,26125.0,0.06037341]
["bitfinex-derivatives","BTCF0:USTF0",1693514608999,0.41291,26126.0,26125.0,0.17472974]
["bitfinex-derivatives","BTCF0:USTF0",1693514609194,0.41291,26126.0,26125.0,0.11818136]
["bitfinex-derivatives","BTCF0:USTF0",1693514609806,0.41291,26126.0,26125.0,0.04082503]
["bitfinex-derivatives","BTCF0:USTF0",1693514609807,0.41591,26126.0,26125.0,0.04082503]
["bitfinex-derivatives","BTCF0:USTF0",1693514610105,0.41591,26126.0,26125.0,0.22987043]
["bitfinex-derivatives","BTCF0:USTF0",1693514610502,0.41991,26126.0,26125.0,0.30741881]
["bitfinex-derivatives","BTCF0:USTF0",1693514611612,0.007,26126.0,26125.0,0.72001881]
["bitfinex-derivatives","BTCF0:USTF0",1693514613902,0.007,26126.0,26125.0,0.55065571]
["bitfinex-derivatives","BTCF0:USTF0",1693514615510,0.41991,26126.0,26125.0,0.13805571]
["bitfinex-derivatives","BTCF0:USTF0",1693514615803,0.43991,26126.0,26125.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693514616810,0.43991,26126.0,26125.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693514616811,0.43691,26126.0,26125.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693514617013,0.00031,26124.0,26123.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514617208,0.41291,26124.0,26123.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514618309,0.41691,26124.0,26123.0,0.02038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514618910,0.41991,26124.0,26123.0,0.17244693]
["bitfinex-derivatives","BTCF0:USTF0",1693514619111,0.41991,26124.0,26123.0,0.58504693]
["bitfinex-derivatives","BTCF0:USTF0",1693514619805,0.41991,26124.0,26123.0,0.47380948]
["bitfinex-derivatives","BTCF0:USTF0",1693514620910,0.41991,26124.0,26123.0,0.53035786]
["bitfinex-derivatives","BTCF0:USTF0",1693514621500,0.41991,26124.0,26123.0,0.58504693]
["bitfinex-derivatives","BTCF0:USTF0",1693514621902,0.4196,26124.0,26123.0,0.60504693]
["bitfinex-derivatives","BTCF0:USTF0",1693514622105,0.007,26124.0,26123.0,0.60504693]
["bitfinex-derivatives","BTCF0:USTF0",1693514622414,0.41291,26127.0,26126.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514622610,0.03081749,26129.0,26128.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514622914,0.41291,26130.0,26129.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514623112,0.41291,26130.0,26129.0,0.54766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514624208,0.41591,26130.0,26129.0,0.57066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514624613,0.4156,26130.0,26129.0,0.57066248]
["bitfinex-derivatives","BTCF0:USTF0",1693514625013,0.4176,26130.0,26129.0,0.58866248]
["bitfinex-derivatives","BTCF0:USTF0",1693514625618,0.4176,26130.0,26129.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693514625619,0.43791,26130.0,26129.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693514626507,0.43691,26130.0,26129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693514627111,0.43691,26130.0,26129.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693514627312,0.44691,26130.0,26129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693514628108,0.45391,26130.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514628618,0.00031,26125.0,26124.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514628818,0.41291,26125.0,26124.0,0.06037341]
["bitfinex-derivatives","BTCF0:USTF0",1693514629014,0.41291,26125.0,26124.0,0.08037341]
["bitfinex-derivatives","BTCF0:USTF0",1693514629210,0.41291,26125.0,26124.0,0.13506248]
["bitfinex-derivatives","BTCF0:USTF0",1693514629621,0.4126,26125.0,26124.0,0.54766248]
["bitfinex-derivatives","BTCF0:USTF0",1693514629813,0.4156,26125.0,26124.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1693514630015,0.4196,26125.0,26124.0,0.60466248]
["bitfinex-derivatives","BTCF0:USTF0",1693514631119,0.4196,26125.0,26124.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1693514631317,0.4196,26125.0,26124.0,0.52997341]
["bitfinex-derivatives","BTCF0:USTF0",1693514631618,0.41991,26125.0,26124.0,0.06082503]
["bitfinex-derivatives","BTCF0:USTF0",1693514635624,0.41991,26125.0,26124.0,0.1155141]
["bitfinex-derivatives","BTCF0:USTF0",1693514635923,0.41991,26125.0,26124.0,0.06082503]
["bitfinex-derivatives","BTCF0:USTF0",1693514636317,0.41991,26125.0,26124.0,0.11737341]
["bitfinex-derivatives","BTCF0:USTF0",1693514639530,0.41991,26125.0,26124.0,0.06082503]
["bitfinex-derivatives","BTCF0:USTF0",1693514641029,0.41991,26125.0,26124.0,0.11737341]
["bitfinex-derivatives","BTCF0:USTF0",1693514642427,0.41991,26125.0,26124.0,0.17206248]
["bitfinex-derivatives","BTCF0:USTF0",1693514642933,0.41991,26125.0,26124.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1693514643227,0.4196,26125.0,26124.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1693514646332,0.007,26125.0,26124.0,0.60466248]
["bitfinex-derivatives","BTCF0:USTF0",1693514646533,0.007,26125.0,26124.0,0.95804875]
["bitfinex-derivatives","BTCF0:USTF0",1693514646734,0.00057417,26127.0,26126.0,0.00382503]
["bitfinex-derivatives","BTCF0:USTF0",1693514646925,0.00057417,26127.0,26126.0,0.43642503]
["bitfinex-derivatives","BTCF0:USTF0",1693514647326,0.00057417,26127.0,26126.0,0.62383457]
["bitfinex-derivatives","BTCF0:USTF0",1693514647933,0.00257417,26127.0,26126.0,0.64183457]
["bitfinex-derivatives","BTCF0:USTF0",1693514648734,0.00457417,26127.0,26126.0,0.65783457]
["bitfinex-derivatives","BTCF0:USTF0",1693514649336,0.00457417,26127.0,26126.0,0.58166248]
["bitfinex-derivatives","BTCF0:USTF0",1693514649728,0.00457417,26127.0,26126.0,0.65783457]
["bitfinex-derivatives","BTCF0:USTF0",1693514651229,0.00457417,26127.0,26126.0,0.58166248]
["bitfinex-derivatives","BTCF0:USTF0",1693514651631,0.00457417,26127.0,26126.0,0.65783457]
["bitfinex-derivatives","BTCF0:USTF0",1693514651831,0.00457417,26127.0,26126.0,0.89708672]
["bitfinex-derivatives","BTCF0:USTF0",1693514652735,0.00457417,26127.0,26126.0,0.93505033]
["bitfinex-derivatives","BTCF0:USTF0",1693514653538,0.00457417,26127.0,26126.0,0.91505033]
["bitfinex-derivatives","BTCF0:USTF0",1693514654941,0.00457417,26127.0,26126.0,0.67579818]
["bitfinex-derivatives","BTCF0:USTF0",1693514655642,0.00457417,26127.0,26126.0,0.91505249]
["bitfinex-derivatives","BTCF0:USTF0",1693514658037,0.00457417,26127.0,26126.0,0.94595763]
["bitfinex-derivatives","BTCF0:USTF0",1693514659039,0.00457417,26127.0,26126.0,0.70670332]
["bitfinex-derivatives","BTCF0:USTF0",1693514659241,0.00457417,26127.0,26126.0,0.59256762]
["bitfinex-derivatives","BTCF0:USTF0",1693514660642,0.00457417,26127.0,26126.0,0.59256598]
["bitfinex-derivatives","BTCF0:USTF0",1693514663238,0.00457417,26127.0,26126.0,1.16690813]
["bitfinex-derivatives","BTCF0:USTF0",1693514663443,0.00457417,26127.0,26126.0,1.40615568]
["bitfinex-derivatives","BTCF0:USTF0",1693514667049,0.00457417,26127.0,26126.0,1.55904754]
["bitfinex-derivatives","BTCF0:USTF0",1693514668151,0.00457417,26127.0,26126.0,1.40615568]
["bitfinex-derivatives","BTCF0:USTF0",1693514669856,0.00457417,26127.0,26126.0,1.52083222]
["bitfinex-derivatives","BTCF0:USTF0",1693514671156,0.00562417,26127.0,26126.0,1.52083222]
["bitfinex-derivatives","BTCF0:USTF0",1693514672461,0.00562417,26127.0,26126.0,1.40615568]
["bitfinex-derivatives","BTCF0:USTF0",1693514672757,0.00562417,26127.0,26126.0,1.5208377]
["bitfinex-derivatives","BTCF0:USTF0",1693514674157,0.00562417,26127.0,26126.0,1.40615568]
["bitfinex-derivatives","BTCF0:USTF0",1693514674559,0.00562417,26127.0,26126.0,1.5208418]
["bitfinex-derivatives","BTCF0:USTF0",1693514677461,0.00562417,26127.0,26126.0,1.48262203]
["bitfinex-derivatives","BTCF0:USTF0",1693514677664,0.00562417,26127.0,26126.0,1.37138458]
["bitfinex-derivatives","BTCF0:USTF0",1693514678158,0.00562417,26127.0,26126.0,1.36756119]
["bitfinex-derivatives","BTCF0:USTF0",1693514678364,0.41822417,26127.0,26126.0,0.3497139]
["bitfinex-derivatives","BTCF0:USTF0",1693514681462,0.41822417,26127.0,26126.0,0.40626228]
["bitfinex-derivatives","BTCF0:USTF0",1693514682970,0.41822417,26127.0,26126.0,0.3497139]
["bitfinex-derivatives","BTCF0:USTF0",1693514685074,0.41822417,26127.0,26126.0,0.46095135]
["bitfinex-derivatives","BTCF0:USTF0",1693514685272,0.41822417,26127.0,26126.0,0.40626228]
["bitfinex-derivatives","BTCF0:USTF0",1693514686575,0.41822417,26127.0,26126.0,0.32979593]
["bitfinex-derivatives","BTCF0:USTF0",1693514687977,0.41822417,26127.0,26126.0,0.44448205]
["bitfinex-derivatives","BTCF0:USTF0",1693514688178,0.44890276,26127.0,26126.0,0.44448205]
["bitfinex-derivatives","BTCF0:USTF0",1693514688372,0.44890276,26127.0,26126.0,0.38793367]
["bitfinex-derivatives","BTCF0:USTF0",1693514689579,0.44890276,26127.0,26126.0,0.49917112]
["bitfinex-derivatives","BTCF0:USTF0",1693514690878,0.44890276,26127.0,26126.0,0.44448205]
["bitfinex-derivatives","BTCF0:USTF0",1693514691071,0.44890276,26127.0,26126.0,0.38793367]
["bitfinex-derivatives","BTCF0:USTF0",1693514694172,0.44890276,26127.0,26126.0,0.44448205]
["bitfinex-derivatives","BTCF0:USTF0",1693514694873,0.44890276,26127.0,26126.0,0.38793367]
["bitfinex-derivatives","BTCF0:USTF0",1693514695380,0.44890276,26127.0,26126.0,0.39175706]
["bitfinex-derivatives","BTCF0:USTF0",1693514696581,0.44890276,26127.0,26126.0,0.46481411]
["bitfinex-derivatives","BTCF0:USTF0",1693514696975,0.44890276,26127.0,26126.0,0.41012504]
["bitfinex-derivatives","BTCF0:USTF0",1693514698683,0.44890276,26127.0,26126.0,0.35357666]
["bitfinex-derivatives","BTCF0:USTF0",1693514699384,0.44890276,26127.0,26126.0,0.34975327]
["bitfinex-derivatives","BTCF0:USTF0",1693514702174,0.03630276,26127.0,26126.0,1.02751411]
["bitfinex-derivatives","BTCF0:USTF0",1693514702375,0.03525276,26127.0,26126.0,1.02751411]
["bitfinex-derivatives","BTCF0:USTF0",1693514702781,0.00457417,26127.0,26126.0,1.02751411]
["bitfinex-derivatives","BTCF0:USTF0",1693514703174,0.00457417,26127.0,26126.0,0.95100839]
["bitfinex-derivatives","BTCF0:USTF0",1693514703576,0.00457417,26127.0,26126.0,0.82644696]
["bitfinex-derivatives","BTCF0:USTF0",1693514704478,0.00457417,26127.0,26126.0,1.06570038]
["bitfinex-derivatives","BTCF0:USTF0",1693514705381,0.00562417,26127.0,26126.0,0.54186293]
["bitfinex-derivatives","BTCF0:USTF0",1693514705585,0.41822417,26127.0,26126.0,0.11050189]
["bitfinex-derivatives","BTCF0:USTF0",1693514705779,0.43822417,26127.0,26126.0,0.11050189]
["bitfinex-derivatives","BTCF0:USTF0",1693514706182,0.43822417,26127.0,26126.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693514709384,0.00105,26124.0,26123.0,0.07688634]
["bitfinex-derivatives","BTCF0:USTF0",1693514709587,0.41365,26124.0,26123.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514710580,0.41765,26124.0,26123.0,0.03638445]
["bitfinex-derivatives","BTCF0:USTF0",1693514711684,0.42165,26124.0,26123.0,0.04638445]
["bitfinex-derivatives","BTCF0:USTF0",1693514712091,0.42165,26124.0,26123.0,0.19688445]
["bitfinex-derivatives","BTCF0:USTF0",1693514719198,0.44165,26124.0,26123.0,0.19688445]
["bitfinex-derivatives","BTCF0:USTF0",1693514719695,0.42165,26124.0,26123.0,0.19688445]
["bitfinex-derivatives","BTCF0:USTF0",1693514721599,0.44165,26124.0,26123.0,0.19688445]
["bitfinex-derivatives","BTCF0:USTF0",1693514721795,0.44165,26124.0,26123.0,0.3081219]
["bitfinex-derivatives","BTCF0:USTF0",1693514722097,0.42165,26124.0,26123.0,0.25539691]
["bitfinex-derivatives","BTCF0:USTF0",1693514722395,0.4206,26124.0,26123.0,0.25539691]
["bitfinex-derivatives","BTCF0:USTF0",1693514725092,0.4206,26124.0,26123.0,0.31194529]
["bitfinex-derivatives","BTCF0:USTF0",1693514725295,0.4206,26124.0,26123.0,0.40844718]
["bitfinex-derivatives","BTCF0:USTF0",1693514726895,0.4206,26124.0,26123.0,0.64772806]
["bitfinex-derivatives","BTCF0:USTF0",1693514727095,0.4206,26124.0,26123.0,1.06032806]
["bitfinex-derivatives","BTCF0:USTF0",1693514731507,0.4206,26124.0,26123.0,1.04032806]
["bitfinex-derivatives","BTCF0:USTF0",1693514731708,0.4206,26124.0,26123.0,1.06023479]
["bitfinex-derivatives","BTCF0:USTF0",1693514733709,0.4206,26124.0,26123.0,1.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1693514734508,0.4206,26124.0,26123.0,0.98382617]
["bitfinex-derivatives","BTCF0:USTF0",1693514736713,0.4206,26124.0,26123.0,0.92901142]
["bitfinex-derivatives","BTCF0:USTF0",1693514736914,0.4206,26124.0,26123.0,0.51641142]
["bitfinex-derivatives","BTCF0:USTF0",1693514737214,0.4206,26124.0,26123.0,0.62764887]
["bitfinex-derivatives","BTCF0:USTF0",1693514741227,0.4206,26124.0,26123.0,0.55122617]
["bitfinex-derivatives","BTCF0:USTF0",1693514741716,0.4206,26124.0,26123.0,0.62766777]
["bitfinex-derivatives","BTCF0:USTF0",1693514742326,0.4206,26124.0,26123.0,0.55122617]
["bitfinex-derivatives","BTCF0:USTF0",1693514744817,0.42165,26124.0,26123.0,0.55122617]
["bitfinex-derivatives","BTCF0:USTF0",1693514745227,0.42165,26124.0,26123.0,0.6658391]
["bitfinex-derivatives","BTCF0:USTF0",1693514753532,0.00905,26124.0,26123.0,0.6658391]
["bitfinex-derivatives","BTCF0:USTF0",1693514753733,0.42165,26124.0,26123.0,0.6658391]
["bitfinex-derivatives","BTCF0:USTF0",1693514757035,0.42165,26124.0,26123.0,1.0784391]
["bitfinex-derivatives","BTCF0:USTF0",1693514762138,0.42165,26124.0,26123.0,0.96382617]
["bitfinex-derivatives","BTCF0:USTF0",1693514763839,0.42165,26124.0,26123.0,1.07858411]
["bitfinex-derivatives","BTCF0:USTF0",1693514764836,0.42165,26124.0,26123.0,0.96382617]
["bitfinex-derivatives","BTCF0:USTF0",1693514770545,0.42165,26124.0,26123.0,1.11664341]
["bitfinex-derivatives","BTCF0:USTF0",1693514770735,0.00905,26124.0,26123.0,1.11664341]
["bitfinex-derivatives","BTCF0:USTF0",1693514772143,0.19132625,26127.0,26126.0,0.00382339]
["bitfinex-derivatives","BTCF0:USTF0",1693514772144,0.00057417,26127.0,26126.0,0.00382339]
["bitfinex-derivatives","BTCF0:USTF0",1693514772339,0.00105,26129.0,26128.0,0.00382339]
["bitfinex-derivatives","BTCF0:USTF0",1693514772340,0.19180208,26129.0,26128.0,0.00382339]
["bitfinex-derivatives","BTCF0:USTF0",1693514772540,0.19180208,26129.0,26128.0,0.49297157]
["bitfinex-derivatives","BTCF0:USTF0",1693514772740,0.00105,26129.0,26128.0,0.49297157]
["bitfinex-derivatives","BTCF0:USTF0",1693514772942,0.00105,26129.0,26128.0,0.60420902]
["bitfinex-derivatives","BTCF0:USTF0",1693514773843,0.00105,26129.0,26128.0,0.52766084]
["bitfinex-derivatives","BTCF0:USTF0",1693514774944,0.02805,26129.0,26128.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1693514775741,0.027,26129.0,26128.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1693514775938,0.027,26129.0,26128.0,1.10628269]
["bitfinex-derivatives","BTCF0:USTF0",1693514776137,0.027,26129.0,26128.0,1.12628269]
["bitfinex-derivatives","BTCF0:USTF0",1693514776542,0.027,26129.0,26128.0,1.10628269]
["bitfinex-derivatives","BTCF0:USTF0",1693514777049,0.027,26129.0,26128.0,1.12628269]
["bitfinex-derivatives","BTCF0:USTF0",1693514777247,0.027,26129.0,26128.0,1.10628269]
["bitfinex-derivatives","BTCF0:USTF0",1693514777448,0.027,26129.0,26128.0,1.12628269]
["bitfinex-derivatives","BTCF0:USTF0",1693514777744,0.00105,26131.0,26130.0,0.00382339]
["bitfinex-derivatives","BTCF0:USTF0",1693514777950,0.00105,26131.0,26130.0,0.52766084]
["bitfinex-derivatives","BTCF0:USTF0",1693514778350,0.00105,26131.0,26130.0,0.69086084]
["bitfinex-derivatives","BTCF0:USTF0",1693514778846,0.07205,26131.0,26130.0,0.69686084]
["bitfinex-derivatives","BTCF0:USTF0",1693514780651,0.071,26131.0,26130.0,1.26939442]
["bitfinex-derivatives","BTCF0:USTF0",1693514781341,0.071,26131.0,26130.0,1.28939442]
["bitfinex-derivatives","BTCF0:USTF0",1693514784351,0.07205,26131.0,26130.0,1.21088196]
["bitfinex-derivatives","BTCF0:USTF0",1693514784651,0.09205,26131.0,26130.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693514785050,0.50465,26131.0,26130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514785253,0.00105,26126.0,26125.0,0.07654818]
["bitfinex-derivatives","BTCF0:USTF0",1693514785443,0.00105,26126.0,26123.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514785444,0.00105,26124.0,26123.0,0.07693263]
["bitfinex-derivatives","BTCF0:USTF0",1693514785640,0.41365,26124.0,26123.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514786049,0.84625,26124.0,26123.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1693514787552,0.84625,26124.0,26123.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1693514787553,0.86225,26124.0,26123.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1693514787753,0.44965,26124.0,26123.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1693514788142,0.46965,26124.0,26123.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1693514789851,0.46965,26124.0,26123.0,0.05707352]
["bitfinex-derivatives","BTCF0:USTF0",1693514790249,0.46965,26124.0,26123.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1693514791252,0.46965,26124.0,26123.0,0.05893283]
["bitfinex-derivatives","BTCF0:USTF0",1693514792049,0.03705,26124.0,26123.0,0.53004529]
["bitfinex-derivatives","BTCF0:USTF0",1693514792250,0.036,26124.0,26123.0,1.42649834]
["bitfinex-derivatives","BTCF0:USTF0",1693514792555,0.00105,26126.0,26125.0,0.00382339]
["bitfinex-derivatives","BTCF0:USTF0",1693514792761,0.00105,26126.0,26125.0,0.54766084]
["bitfinex-derivatives","BTCF0:USTF0",1693514793560,0.03705,26126.0,26125.0,0.55066084]
["bitfinex-derivatives","BTCF0:USTF0",1693514793763,0.07305,26126.0,26125.0,0.55266084]
["bitfinex-derivatives","BTCF0:USTF0",1693514794253,0.07305,26126.0,26125.0,0.47797177]
["bitfinex-derivatives","BTCF0:USTF0",1693514794458,0.48565,26126.0,26125.0,0.00882339]
["bitfinex-derivatives","BTCF0:USTF0",1693514794662,0.45165,26126.0,26125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514796566,0.41665,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514796955,0.41665,26126.0,26125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693514797256,0.41765,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514797958,0.41765,26126.0,26125.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693514798263,0.41765,26126.0,26125.0,0.08837177]
["bitfinex-derivatives","BTCF0:USTF0",1693514798653,0.41765,26126.0,26125.0,0.14306084]
["bitfinex-derivatives","BTCF0:USTF0",1693514799963,0.41765,26126.0,26125.0,0.08837177]
["bitfinex-derivatives","BTCF0:USTF0",1693514800155,0.41765,26126.0,26125.0,0.03182339]
["bitfinex-derivatives","BTCF0:USTF0",1693514800865,0.41765,26126.0,26125.0,0.44442339]
["bitfinex-derivatives","BTCF0:USTF0",1693514802964,0.41765,26126.0,26125.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693514805670,0.43765,26126.0,26125.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693514805861,0.43765,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514809963,0.41765,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514810169,0.43765,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514813079,0.62857453,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514814669,0.43765,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514816366,0.46853691,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514816767,0.46853691,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514816975,0.63937795,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514817279,0.44853691,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514823675,0.63937292,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514824180,0.44853691,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514824580,0.63937292,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514829683,0.44853691,26126.0,26125.0,0.03183339]
["bitfinex-derivatives","BTCF0:USTF0",1693514830276,0.44853691,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514831082,0.46853691,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514832588,0.69754012,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514838285,0.67754012,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514838682,0.69754012,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514838883,0.67754012,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514839279,0.44853691,26126.0,26125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693514841989,0.44853691,26126.0,26125.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1693514844689,0.00105,26122.0,26121.0,0.16693339]
["bitfinex-derivatives","BTCF0:USTF0",1693514844883,0.60487283,26122.0,26121.0,0.16693339]
["bitfinex-derivatives","BTCF0:USTF0",1693514845387,0.60487283,26122.0,26121.0,0.16692339]
["bitfinex-derivatives","BTCF0:USTF0",1693514846092,0.60887283,26122.0,26121.0,0.16692339]
["bitfinex-derivatives","BTCF0:USTF0",1693514846282,0.41765,26122.0,26121.0,0.16692339]
["bitfinex-derivatives","BTCF0:USTF0",1693514846483,0.42165,26122.0,26121.0,0.18692339]
["bitfinex-derivatives","BTCF0:USTF0",1693514847284,0.42065,26122.0,26121.0,0.18692339]
["bitfinex-derivatives","BTCF0:USTF0",1693514847488,0.41965,26122.0,26121.0,0.18592339]
["bitfinex-derivatives","BTCF0:USTF0",1693514847983,0.41965,26122.0,26121.0,0.16792339]
["bitfinex-derivatives","BTCF0:USTF0",1693514847984,0.41865,26122.0,26121.0,0.16792339]
["bitfinex-derivatives","BTCF0:USTF0",1693514849090,0.42065,26122.0,26121.0,0.18892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514850291,0.61185363,26122.0,26121.0,0.18892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514850592,0.61185363,26122.0,26121.0,0.16892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514850795,0.61185363,26122.0,26121.0,0.18892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514851793,0.61185363,26122.0,26121.0,0.16892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514854295,0.42065,26122.0,26121.0,0.16892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514856287,0.45126929,26122.0,26121.0,0.16892339]
["bitfinex-derivatives","BTCF0:USTF0",1693514859198,0.47126929,26122.0,26121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693514859393,0.47126929,26122.0,26120.0,0.15902339]
["bitfinex-derivatives","BTCF0:USTF0",1693514859394,0.00383,26120.0,26117.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693514859697,0.60377677,26118.0,26117.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693514860598,0.4126,26118.0,26117.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693514861093,0.4126,26118.0,26117.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693514861292,0.4166,26118.0,26117.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693514862086,0.4206,26118.0,26117.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693514862786,0.4186,26118.0,26117.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693514864594,0.4186,26118.0,26117.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1693514868083,0.4186,26118.0,26117.0,0.24873838]
["bitfinex-derivatives","BTCF0:USTF0",1693514868285,0.4186,26118.0,26117.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1693514868887,0.42243,26118.0,26117.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1693514871795,0.42243,26118.0,26117.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1693514871796,0.006,26118.0,26117.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1693514871997,0.4126,26122.0,26121.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1693514872191,0.4126,26122.0,26121.0,0.54662745]
["bitfinex-derivatives","BTCF0:USTF0",1693514872592,0.4126,26122.0,26121.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1693514872799,0.60377677,26122.0,26121.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1693514873199,0.60760677,26122.0,26121.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1693514873399,0.65560677,26122.0,26121.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1693514873997,0.46443,26122.0,26121.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1693514874299,0.47543,26122.0,26121.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1693514874503,0.47543,26122.0,26121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514874700,0.49543,26122.0,26121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514876802,0.66083,26122.0,26121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514880302,0.66083,26122.0,26121.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1693514881701,0.00383,26119.0,26118.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1693514881891,0.41643,26119.0,26118.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1693514882401,0.00383,26118.0,26117.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1693514882597,0.60752907,26118.0,26117.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1693514883592,0.61052907,26118.0,26117.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1693514884202,0.61352907,26118.0,26117.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1693514884404,0.42243,26118.0,26117.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1693514886499,0.30383,26115.0,26114.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1693514886709,0.00383,26113.0,26111.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693514887003,0.41643,26112.0,26109.0,0.07626156]
["bitfinex-derivatives","BTCF0:USTF0",1693514887207,0.41643,26110.0,26109.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693514889406,0.42043,26110.0,26109.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693514889609,0.42443,26110.0,26109.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693514889802,0.00383,26107.0,26106.0,0.07626156]
["bitfinex-derivatives","BTCF0:USTF0",1693514890100,0.41643,26107.0,26106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693514891108,0.42043,26107.0,26106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693514891310,0.4166,26107.0,26106.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693514891712,0.4166,26107.0,26105.0,0.34708511]
["bitfinex-derivatives","BTCF0:USTF0",1693514891911,0.4126,26106.0,26105.0,0.36708511]
["bitfinex-derivatives","BTCF0:USTF0",1693514893203,0.4166,26106.0,26105.0,0.42463349]
["bitfinex-derivatives","BTCF0:USTF0",1693514893705,0.4206,26106.0,26105.0,0.42463349]
["bitfinex-derivatives","BTCF0:USTF0",1693514894914,0.4206,26106.0,26105.0,0.36808511]
["bitfinex-derivatives","BTCF0:USTF0",1693514896103,0.4206,26106.0,26105.0,0.47932256]
["bitfinex-derivatives","BTCF0:USTF0",1693514896311,0.4206,26106.0,26105.0,0.45932256]
["bitfinex-derivatives","BTCF0:USTF0",1693514896610,0.4206,26106.0,26105.0,0.47932256]
["bitfinex-derivatives","BTCF0:USTF0",1693514897212,0.4206,26106.0,26105.0,0.42463349]
["bitfinex-derivatives","BTCF0:USTF0",1693514897411,0.4206,26106.0,26105.0,0.36808511]
["bitfinex-derivatives","BTCF0:USTF0",1693514897615,0.4206,26106.0,26105.0,0.34808511]
["bitfinex-derivatives","BTCF0:USTF0",1693514897814,0.4206,26106.0,26105.0,0.36808511]
["bitfinex-derivatives","BTCF0:USTF0",1693514898715,0.4206,26106.0,26105.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1693514899018,0.42443,26106.0,26105.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1693514903009,0.42443,26106.0,26105.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693514906116,0.4206,26106.0,26105.0,0.21854838]
["bitfinex-derivatives","BTCF0:USTF0",1693514906718,0.4206,26106.0,26105.0,0.29323745]
["bitfinex-derivatives","BTCF0:USTF0",1693514907115,0.4206,26106.0,26105.0,0.23854838]
["bitfinex-derivatives","BTCF0:USTF0",1693514907316,0.4206,26106.0,26105.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693514908924,0.4206,26106.0,26105.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693514909320,0.4206,26106.0,26105.0,0.21854838]
["bitfinex-derivatives","BTCF0:USTF0",1693514910332,0.42443,26106.0,26105.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693514919629,0.42443,26106.0,26105.0,0.21854838]
["bitfinex-derivatives","BTCF0:USTF0",1693514920226,0.42443,26106.0,26105.0,0.27323745]
["bitfinex-derivatives","BTCF0:USTF0",1693514922317,0.42443,26106.0,26105.0,0.51269403]
["bitfinex-derivatives","BTCF0:USTF0",1693514922520,0.42443,26106.0,26105.0,0.27323745]
["bitfinex-derivatives","BTCF0:USTF0",1693514922726,0.42443,26106.0,26105.0,0.21854838]
["bitfinex-derivatives","BTCF0:USTF0",1693514923633,0.42443,26106.0,26105.0,0.27323745]
["bitfinex-derivatives","BTCF0:USTF0",1693514923831,0.42443,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514923832,0.44043,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514924033,0.44043,26106.0,26105.0,0.21754838]
["bitfinex-derivatives","BTCF0:USTF0",1693514924426,0.45543,26106.0,26105.0,0.21754838]
["bitfinex-derivatives","BTCF0:USTF0",1693514924821,0.45543,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514925122,0.43643,26106.0,26105.0,0.21754838]
["bitfinex-derivatives","BTCF0:USTF0",1693514925326,0.45543,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514926226,0.43543,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514926432,0.45543,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514926737,0.45543,26106.0,26105.0,0.21754838]
["bitfinex-derivatives","BTCF0:USTF0",1693514927037,0.45543,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514927430,0.43643,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514927632,0.45543,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514928538,0.4516,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514929340,0.4516,26106.0,26105.0,0.21754838]
["bitfinex-derivatives","BTCF0:USTF0",1693514930436,0.4516,26106.0,26105.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693514931030,0.19108035,26110.0,26105.0,1.16897163]
["bitfinex-derivatives","BTCF0:USTF0",1693514931230,0.19108035,26111.0,26109.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514931437,0.19108035,26112.0,26110.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514931632,0.19108035,26112.0,26111.0,0.46914838]
["bitfinex-derivatives","BTCF0:USTF0",1693514931833,0.19108035,26112.0,26111.0,0.48914838]
["bitfinex-derivatives","BTCF0:USTF0",1693514932042,0.19108035,26112.0,26111.0,0.54383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514932245,0.4126,26113.0,26111.0,0.54383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514932432,0.4126,26113.0,26112.0,0.46914838]
["bitfinex-derivatives","BTCF0:USTF0",1693514932633,0.4126,26113.0,26112.0,0.54383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514934243,0.41643,26113.0,26111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514934544,0.4126,26112.0,26111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693514934742,0.4126,26112.0,26111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693514935043,0.4126,26112.0,26110.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1693514935229,0.4126,26111.0,26110.0,0.42483745]
["bitfinex-derivatives","BTCF0:USTF0",1693514935435,0.60376004,26111.0,26110.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1693514935839,0.60376004,26111.0,26110.0,0.42483745]
["bitfinex-derivatives","BTCF0:USTF0",1693514936038,0.60376004,26111.0,26110.0,0.44483745]
["bitfinex-derivatives","BTCF0:USTF0",1693514936535,0.60376004,26111.0,26110.0,0.42483745]
["bitfinex-derivatives","BTCF0:USTF0",1693514936731,0.63976004,26111.0,26110.0,0.44683745]
["bitfinex-derivatives","BTCF0:USTF0",1693514936936,0.22716004,26111.0,26110.0,0.85943745]
["bitfinex-derivatives","BTCF0:USTF0",1693514937346,0.26316004,26111.0,26110.0,0.86143745]
["bitfinex-derivatives","BTCF0:USTF0",1693514938539,0.26316004,26111.0,26110.0,0.89223044]
["bitfinex-derivatives","BTCF0:USTF0",1693514938845,0.26314549,26111.0,26110.0,0.89223044]
["bitfinex-derivatives","BTCF0:USTF0",1693514939143,0.26314549,26111.0,26110.0,0.87223044]
["bitfinex-derivatives","BTCF0:USTF0",1693514940138,0.072,26111.0,26110.0,0.87223044]
["bitfinex-derivatives","BTCF0:USTF0",1693514942843,0.00057448,26113.0,26110.0,1.84302706]
["bitfinex-derivatives","BTCF0:USTF0",1693514943040,0.00057448,26113.0,26112.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514943539,0.00057448,26113.0,26112.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514944139,0.03757448,26113.0,26112.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514944749,0.00057448,26113.0,26112.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693514945044,0.07457448,26113.0,26112.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693514945544,0.07057448,26113.0,26112.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693514946242,0.03357448,26113.0,26112.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693514946442,0.48200448,26113.0,26112.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693514946940,0.48200448,26113.0,26112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514947149,0.62050448,26113.0,26112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514948139,0.64050448,26113.0,26112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693514948445,0.82455138,26113.0,26112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693514948645,0.00383,26109.0,26108.0,0.00057448]
["bitfinex-derivatives","BTCF0:USTF0",1693514948841,0.00383,26105.0,26104.0,0.07646272]
["bitfinex-derivatives","BTCF0:USTF0",1693514949147,0.41643,26105.0,26104.0,0.07646272]
["bitfinex-derivatives","BTCF0:USTF0",1693514949654,0.41643,26105.0,26104.0,0.13115179]
["bitfinex-derivatives","BTCF0:USTF0",1693514950141,0.41643,26105.0,26102.0,0.42139408]
["bitfinex-derivatives","BTCF0:USTF0",1693514950142,0.00383,26104.0,26103.0,0.07646272]
["bitfinex-derivatives","BTCF0:USTF0",1693514950346,0.41643,26104.0,26103.0,0.13115179]
["bitfinex-derivatives","BTCF0:USTF0",1693514951346,0.41643,26104.0,26102.0,0.38373733]
["bitfinex-derivatives","BTCF0:USTF0",1693514951347,0.00383,26103.0,26102.0,0.38373733]
["bitfinex-derivatives","BTCF0:USTF0",1693514951542,0.41643,26103.0,26102.0,0.90757478]
["bitfinex-derivatives","BTCF0:USTF0",1693514951851,0.41643,26103.0,26102.0,1.10106988]
["bitfinex-derivatives","BTCF0:USTF0",1693514952042,0.41643,26103.0,26102.0,0.86160075]
["bitfinex-derivatives","BTCF0:USTF0",1693514952443,0.41643,26103.0,26102.0,0.67643343]
["bitfinex-derivatives","BTCF0:USTF0",1693514952745,0.41743,26103.0,26102.0,0.52613343]
["bitfinex-derivatives","BTCF0:USTF0",1693514953149,0.41943,26103.0,26102.0,0.54013343]
["bitfinex-derivatives","BTCF0:USTF0",1693514953347,0.41943,26103.0,26102.0,0.02057461]
["bitfinex-derivatives","BTCF0:USTF0",1693514953348,0.43943,26103.0,26102.0,0.02057461]
["bitfinex-derivatives","BTCF0:USTF0",1693514954752,0.43843,26103.0,26102.0,0.01457461]
["bitfinex-derivatives","BTCF0:USTF0",1693514955054,0.44543,26103.0,26102.0,0.01557461]
["bitfinex-derivatives","BTCF0:USTF0",1693514955556,0.44443,26103.0,26102.0,0.00257461]
["bitfinex-derivatives","BTCF0:USTF0",1693514955746,0.42443,26103.0,26102.0,0.00257461]
["bitfinex-derivatives","BTCF0:USTF0",1693514956146,0.44443,26103.0,26102.0,0.00257461]
["bitfinex-derivatives","BTCF0:USTF0",1693514956346,0.42443,26103.0,26102.0,0.00257461]
["bitfinex-derivatives","BTCF0:USTF0",1693514956755,0.42443,26103.0,26096.0,0.07647013]
["bitfinex-derivatives","BTCF0:USTF0",1693514956756,0.00383,26097.0,26096.0,0.07647013]
["bitfinex-derivatives","BTCF0:USTF0",1693514957057,0.00383,26097.0,26091.0,0.07647013]
["bitfinex-derivatives","BTCF0:USTF0",1693514957058,0.00383,26092.0,26091.0,0.07647013]
["bitfinex-derivatives","BTCF0:USTF0",1693514957251,0.4126,26092.0,26091.0,0.52729408]
["bitfinex-derivatives","BTCF0:USTF0",1693514957444,0.4126,26092.0,26091.0,0.48899987]
["bitfinex-derivatives","BTCF0:USTF0",1693514957645,0.4126,26092.0,26091.0,0.60023732]
["bitfinex-derivatives","BTCF0:USTF0",1693514957850,0.43643,26092.0,26091.0,0.60023732]
["bitfinex-derivatives","BTCF0:USTF0",1693514958044,0.43643,26092.0,26089.0,0.11469408]
["bitfinex-derivatives","BTCF0:USTF0",1693514958045,0.00383,26091.0,26090.0,0.07639987]
["bitfinex-derivatives","BTCF0:USTF0",1693514958350,0.43643,26091.0,26090.0,0.07639987]
["bitfinex-derivatives","BTCF0:USTF0",1693514958551,0.00383,26090.0,26089.0,0.07639987]
["bitfinex-derivatives","BTCF0:USTF0",1693514958850,0.41643,26090.0,26089.0,0.18763732]
["bitfinex-derivatives","BTCF0:USTF0",1693514959447,0.41643,26090.0,26089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693514959657,0.4126,26090.0,26089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693514959954,0.002,26090.0,26089.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693514960158,0.005,26090.0,26089.0,0.56383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514960751,0.005,26090.0,26089.0,0.58383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514961955,0.005,26090.0,26089.0,1.15564685]
["bitfinex-derivatives","BTCF0:USTF0",1693514962153,0.41643,26092.0,26089.0,1.15564685]
["bitfinex-derivatives","BTCF0:USTF0",1693514962348,0.41643,26092.0,26091.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514962551,0.4126,26092.0,26091.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514962757,0.4126,26092.0,26091.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514962958,0.4126,26092.0,26091.0,1.09569696]
["bitfinex-derivatives","BTCF0:USTF0",1693514963456,0.4156,26092.0,26091.0,1.11569696]
["bitfinex-derivatives","BTCF0:USTF0",1693514963955,0.00383,26095.0,26092.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514964158,0.00383,26095.0,26094.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514964555,0.00383,26095.0,26094.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514965662,0.00783,26095.0,26094.0,0.52483745]
["bitfinex-derivatives","BTCF0:USTF0",1693514965861,0.00883,26095.0,26094.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693514966263,0.44143,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514969364,0.42143,26095.0,26094.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693514969661,0.42143,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514970167,0.44143,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514970957,0.44143,26095.0,26087.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514970958,0.00383,26088.0,26087.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514971163,0.41643,26088.0,26087.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693514971953,0.42043,26088.0,26087.0,0.54483745]
["bitfinex-derivatives","BTCF0:USTF0",1693514972768,0.42343,26088.0,26087.0,0.58183745]
["bitfinex-derivatives","BTCF0:USTF0",1693514972958,0.42243,26088.0,26087.0,0.58083745]
["bitfinex-derivatives","BTCF0:USTF0",1693514973363,0.42243,26088.0,26087.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1693514973865,0.42243,26088.0,26087.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693514974255,0.41943,26088.0,26087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693514974460,0.42143,26088.0,26087.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693514975066,0.41943,26088.0,26087.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693514976567,0.41843,26088.0,26087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693514977865,0.43843,26088.0,26087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693514978074,0.44143,26088.0,26087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693514982169,0.00383,26085.0,26084.0,0.03029331]
["bitfinex-derivatives","BTCF0:USTF0",1693514982472,0.00383,26085.0,26079.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1693514982473,0.00383,26080.0,26079.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693514982773,0.41643,26080.0,26079.0,0.57479332]
["bitfinex-derivatives","BTCF0:USTF0",1693514982973,0.41643,26080.0,26079.0,0.52010425]
["bitfinex-derivatives","BTCF0:USTF0",1693514983176,0.41643,26080.0,26079.0,0.57479332]
["bitfinex-derivatives","BTCF0:USTF0",1693514983369,0.4126,26080.0,26079.0,0.57479332]
["bitfinex-derivatives","BTCF0:USTF0",1693514984361,0.4156,26080.0,26079.0,1.18268489]
["bitfinex-derivatives","BTCF0:USTF0",1693514985575,0.4196,26080.0,26079.0,1.20168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514986979,0.007,26080.0,26079.0,1.20168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514987480,0.007,26080.0,26079.0,1.18168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514987781,0.007,26080.0,26079.0,1.20168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514989792,0.007,26080.0,26079.0,1.18168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514989996,0.007,26080.0,26079.0,1.20168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514990995,0.00057516,26082.0,26079.0,1.50168489]
["bitfinex-derivatives","BTCF0:USTF0",1693514991191,0.00383,26086.0,26081.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514991396,0.4126,26087.0,26085.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514991397,0.41643,26087.0,26085.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514991695,0.41643,26087.0,26086.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693514992881,0.41843,26087.0,26086.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693514993790,0.4166,26087.0,26086.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693514994098,0.00440501,26089.0,26086.0,1.13640472]
["bitfinex-derivatives","BTCF0:USTF0",1693514994099,0.00057501,26089.0,26086.0,1.13640472]
["bitfinex-derivatives","BTCF0:USTF0",1693514994287,0.00057501,26089.0,26088.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514994488,0.00057501,26089.0,26088.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693514994796,0.00383,26093.0,26088.0,1.00863454]
["bitfinex-derivatives","BTCF0:USTF0",1693514994989,0.41643,26093.0,26092.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693514995188,0.41643,26093.0,26092.0,0.47106504]
["bitfinex-derivatives","BTCF0:USTF0",1693514996491,0.4126,26093.0,26092.0,0.47106504]
["bitfinex-derivatives","BTCF0:USTF0",1693514996694,0.4486,26093.0,26092.0,0.47306504]
["bitfinex-derivatives","BTCF0:USTF0",1693514996883,0.4486,26093.0,26092.0,0.54583745]
["bitfinex-derivatives","BTCF0:USTF0",1693514996884,0.053,26093.0,26092.0,0.54583745]
["bitfinex-derivatives","BTCF0:USTF0",1693514997088,0.053,26093.0,26092.0,1.11941232]
["bitfinex-derivatives","BTCF0:USTF0",1693514997391,0.41317488,26095.0,26092.0,1.11741232]
["bitfinex-derivatives","BTCF0:USTF0",1693514997588,0.026,26093.0,26092.0,0.60657487]
["bitfinex-derivatives","BTCF0:USTF0",1693514997793,0.026,26093.0,26092.0,1.01917487]
["bitfinex-derivatives","BTCF0:USTF0",1693514997989,0.026,26093.0,26092.0,1.00917487]
["bitfinex-derivatives","BTCF0:USTF0",1693514997990,0.025,26093.0,26092.0,1.00917487]
["bitfinex-derivatives","BTCF0:USTF0",1693514998190,0.028,26093.0,26092.0,1.12141232]
["bitfinex-derivatives","BTCF0:USTF0",1693514999500,0.004,26093.0,26092.0,1.12141232]
["bitfinex-derivatives","BTCF0:USTF0",1693515003388,0.004,26093.0,26092.0,1.10141232]
["bitfinex-derivatives","BTCF0:USTF0",1693515003593,0.004,26093.0,26092.0,1.12141232]
["bitfinex-derivatives","BTCF0:USTF0",1693515003894,0.42043,26093.0,26092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515004198,0.44043,26093.0,26092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515004700,0.59173,26093.0,26092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515005089,0.00383,26088.0,26087.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693515005289,0.00383,26085.0,26084.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1693515005498,0.41643,26085.0,26084.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693515005693,0.41643,26085.0,26084.0,0.46914838]
["bitfinex-derivatives","BTCF0:USTF0",1693515006093,0.41643,26085.0,26084.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693515006294,0.43643,26085.0,26084.0,0.03062901]
["bitfinex-derivatives","BTCF0:USTF0",1693515006605,0.00383,26082.0,26081.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1693515006808,0.00383,26082.0,26081.0,0.52383745]
["bitfinex-derivatives","BTCF0:USTF0",1693515007300,0.00383,26082.0,26081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515007499,0.00383,26082.0,26081.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693515007707,0.00683,26082.0,26081.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693515007906,0.00683,26082.0,26081.0,0.17905047]
["bitfinex-derivatives","BTCF0:USTF0",1693515008806,0.01083,26082.0,26081.0,0.20005047]
["bitfinex-derivatives","BTCF0:USTF0",1693515010407,0.62443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515010601,0.64443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515010901,0.62443,26082.0,26081.0,0.11454838]
["bitfinex-derivatives","BTCF0:USTF0",1693515011110,0.62443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515011503,0.64443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515012007,0.62443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515012206,0.64443,26082.0,26081.0,0.16923745]
["bitfinex-derivatives","BTCF0:USTF0",1693515013908,0.01083,26082.0,26081.0,0.16923745]
["bitfinex-derivatives","BTCF0:USTF0",1693515014707,0.01083,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515014909,0.62443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515015308,0.64443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515016302,0.64443,26082.0,26081.0,0.11268907]
["bitfinex-derivatives","BTCF0:USTF0",1693515016503,0.64443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515016904,0.64443,26082.0,26081.0,0.11268907]
["bitfinex-derivatives","BTCF0:USTF0",1693515017107,0.64443,26082.0,26081.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693515018510,0.00383,26076.0,26075.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515018807,0.00383,26076.0,26075.0,0.31438504]
["bitfinex-derivatives","BTCF0:USTF0",1693515019004,0.00383,26076.0,26075.0,0.29438504]
["bitfinex-derivatives","BTCF0:USTF0",1693515019203,0.00383,26077.0,26075.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515019408,0.00383,26077.0,26076.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515019609,0.00383,26077.0,26076.0,0.35093182]
["bitfinex-derivatives","BTCF0:USTF0",1693515020206,0.00783,26077.0,26076.0,0.35093182]
["bitfinex-derivatives","BTCF0:USTF0",1693515020412,0.00783,26077.0,26076.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515020799,0.00783,26077.0,26076.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693515021002,0.01183,26077.0,26076.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693515021808,0.008,26077.0,26076.0,0.69086028]
["bitfinex-derivatives","BTCF0:USTF0",1693515022015,0.008,26077.0,26076.0,1.30446028]
["bitfinex-derivatives","BTCF0:USTF0",1693515022412,0.008,26077.0,26076.0,1.32446028]
["bitfinex-derivatives","BTCF0:USTF0",1693515024215,0.1506,26081.0,26076.0,1.32446028]
["bitfinex-derivatives","BTCF0:USTF0",1693515024415,0.00383,26083.0,26080.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693515024718,0.00383,26084.0,26083.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693515025312,0.00383,26084.0,26083.0,0.72483745]
["bitfinex-derivatives","BTCF0:USTF0",1693515026513,0.03983,26084.0,26083.0,0.72583745]
["bitfinex-derivatives","BTCF0:USTF0",1693515026911,0.65343,26084.0,26083.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693515027115,0.65343,26084.0,26083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515027317,0.67343,26084.0,26083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515027519,0.70943,26084.0,26083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515029518,0.00383,26082.0,26081.0,0.00057507]
["bitfinex-derivatives","BTCF0:USTF0",1693515029820,0.00383,26082.0,26074.0,0.94470389]
["bitfinex-derivatives","BTCF0:USTF0",1693515029821,0.00383,26077.0,26074.0,0.94470389]
["bitfinex-derivatives","BTCF0:USTF0",1693515030022,0.00383,26076.0,26075.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515030222,0.00383,26076.0,26075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515030416,0.00383,26076.0,26075.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515031217,0.00383,26075.0,26074.0,0.03110389]
["bitfinex-derivatives","BTCF0:USTF0",1693515031424,0.00383,26074.0,26072.0,0.04004599]
["bitfinex-derivatives","BTCF0:USTF0",1693515031623,0.00383,26074.0,26072.0,0.06004599]
["bitfinex-derivatives","BTCF0:USTF0",1693515031930,0.00383,26074.0,26073.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515032115,0.62143,26076.0,26073.0,0.70377892]
["bitfinex-derivatives","BTCF0:USTF0",1693515032315,0.62143,26076.0,26075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515032316,0.62543,26076.0,26075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515032711,0.62143,26076.0,26072.0,0.07083001]
["bitfinex-derivatives","BTCF0:USTF0",1693515033022,0.004,26074.0,26073.0,0.62651982]
["bitfinex-derivatives","BTCF0:USTF0",1693515033223,0.004,26074.0,26073.0,0.64837913]
["bitfinex-derivatives","BTCF0:USTF0",1693515033414,0.004,26074.0,26073.0,0.7030682]
["bitfinex-derivatives","BTCF0:USTF0",1693515034019,0.004,26074.0,26073.0,0.6830682]
["bitfinex-derivatives","BTCF0:USTF0",1693515034219,0.004,26074.0,26073.0,0.7030682]
["bitfinex-derivatives","BTCF0:USTF0",1693515034423,0.008,26074.0,26073.0,0.7070682]
["bitfinex-derivatives","BTCF0:USTF0",1693515034923,0.004,26074.0,26073.0,0.92678722]
["bitfinex-derivatives","BTCF0:USTF0",1693515035528,0.008,26074.0,26073.0,0.93278722]
["bitfinex-derivatives","BTCF0:USTF0",1693515036113,0.008,26074.0,26073.0,0.63651982]
["bitfinex-derivatives","BTCF0:USTF0",1693515036318,0.008,26074.0,26073.0,0.58183075]
["bitfinex-derivatives","BTCF0:USTF0",1693515036626,0.62543,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515037323,0.42623,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515038615,0.42623,26074.0,26073.0,0.06468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515038829,0.01183,26074.0,26073.0,0.47908907]
["bitfinex-derivatives","BTCF0:USTF0",1693515039029,0.01183,26074.0,26073.0,0.53563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515039622,0.01183,26074.0,26073.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1693515039829,0.42623,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515042027,0.44623,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515047032,0.44623,26074.0,26073.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515047433,0.44623,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515048030,0.42623,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515048528,0.44623,26074.0,26073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515048729,0.00383,26071.0,26069.0,0.41099849]
["bitfinex-derivatives","BTCF0:USTF0",1693515048930,0.00383,26071.0,26070.0,0.0541138]
["bitfinex-derivatives","BTCF0:USTF0",1693515049234,0.41823,26071.0,26070.0,0.0441138]
["bitfinex-derivatives","BTCF0:USTF0",1693515049431,0.4144,26072.0,26070.0,0.53506218]
["bitfinex-derivatives","BTCF0:USTF0",1693515049635,0.066,26074.0,26071.0,0.46908907]
["bitfinex-derivatives","BTCF0:USTF0",1693515049829,0.036,26074.0,26073.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693515050034,0.036,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515050235,0.036,26074.0,26073.0,0.52563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515050431,0.03657534,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515050632,0.06657534,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515051030,0.03057534,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515051237,0.06657534,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515051642,0.03057534,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515051835,0.06657534,26074.0,26073.0,0.54563745]
["bitfinex-derivatives","BTCF0:USTF0",1693515052238,0.06657534,26074.0,26073.0,0.74503745]
["bitfinex-derivatives","BTCF0:USTF0",1693515052437,0.06657534,26074.0,26073.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693515052641,0.00383,26073.0,26071.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693515052939,0.00383,26073.0,26071.0,0.20478907]
["bitfinex-derivatives","BTCF0:USTF0",1693515053142,0.00383,26072.0,26071.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693515053551,0.00383,26072.0,26071.0,0.20478907]
["bitfinex-derivatives","BTCF0:USTF0",1693515054136,0.00383,26072.0,26071.0,0.26133745]
["bitfinex-derivatives","BTCF0:USTF0",1693515055341,0.02083,26072.0,26071.0,0.26133745]
["bitfinex-derivatives","BTCF0:USTF0",1693515056542,0.017,26072.0,26071.0,0.83443852]
["bitfinex-derivatives","BTCF0:USTF0",1693515057442,0.017,26072.0,26071.0,0.26133745]
["bitfinex-derivatives","BTCF0:USTF0",1693515059040,0.017,26072.0,26071.0,0.85636336]
["bitfinex-derivatives","BTCF0:USTF0",1693515062444,0.48954534,26078.0,26071.0,0.85636336]
["bitfinex-derivatives","BTCF0:USTF0",1693515062445,0.00384,26079.0,26073.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693515062643,0.35128534,26081.0,26078.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693515062843,0.6138,26083.0,26080.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693515062844,0.19338534,26083.0,26080.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693515063057,0.00384,26083.0,26081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515063351,0.00384,26083.0,26081.0,0.59868579]
["bitfinex-derivatives","BTCF0:USTF0",1693515063550,0.00384,26083.0,26082.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515063750,0.00384,26082.0,26078.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693515064048,0.00384,26082.0,26079.0,0.62889632]
["bitfinex-derivatives","BTCF0:USTF0",1693515064248,0.00384,26080.0,26079.0,0.62947143]
["bitfinex-derivatives","BTCF0:USTF0",1693515064453,0.00384,26080.0,26079.0,0.05712349]
["bitfinex-derivatives","BTCF0:USTF0",1693515064650,0.00384,26080.0,26079.0,0.11181256]
["bitfinex-derivatives","BTCF0:USTF0",1693515065057,0.00384,26081.0,26079.0,0.11381256]
["bitfinex-derivatives","BTCF0:USTF0",1693515065245,0.00384,26081.0,26080.0,0.72503745]
["bitfinex-derivatives","BTCF0:USTF0",1693515065646,0.16894,26083.0,26080.0,1.30003051]
["bitfinex-derivatives","BTCF0:USTF0",1693515065858,0.16894,26083.0,26081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515066154,0.00384,26082.0,26080.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693515066741,0.00384,26082.0,26081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515067959,0.07584,26082.0,26081.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693515068655,0.072,26082.0,26081.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693515070658,0.08641527,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515071156,0.07584,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515071751,0.08641527,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515072148,0.70021527,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515072353,0.52071527,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515075259,0.00384,26074.0,26073.0,0.48437038]
["bitfinex-derivatives","BTCF0:USTF0",1693515075569,0.00384,26074.0,26073.0,0.53905945]
["bitfinex-derivatives","BTCF0:USTF0",1693515075951,0.00384,26074.0,26073.0,0.61560783]
["bitfinex-derivatives","BTCF0:USTF0",1693515076160,0.00384,26074.0,26073.0,0.59560783]
["bitfinex-derivatives","BTCF0:USTF0",1693515076761,0.00384,26074.0,26073.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515076963,0.01184,26074.0,26073.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1693515077261,0.01184,26074.0,26073.0,0.48684838]
["bitfinex-derivatives","BTCF0:USTF0",1693515077647,0.02484,26074.0,26073.0,0.53853745]
["bitfinex-derivatives","BTCF0:USTF0",1693515077852,0.02484,26074.0,26073.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515078053,0.05684,26074.0,26073.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693515078359,0.03984,26074.0,26073.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515078555,0.03984,26074.0,26073.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515078756,0.07584,26074.0,26073.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515080357,0.07584,26074.0,26073.0,1.09936397]
["bitfinex-derivatives","BTCF0:USTF0",1693515080358,0.072,26074.0,26073.0,1.09936397]
["bitfinex-derivatives","BTCF0:USTF0",1693515081255,0.49014,26074.0,26073.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515082160,0.49014,26074.0,26073.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693515082465,0.49014,26074.0,26073.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515084361,0.072,26074.0,26073.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515085162,0.072,26074.0,26073.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515085363,0.072,26074.0,26073.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515085865,0.072,26074.0,26073.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515087959,0.07584,26074.0,26073.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515088659,0.07584,26074.0,26073.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693515089061,0.07584,26074.0,26073.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693515090660,0.072,26074.0,26073.0,1.12224351]
["bitfinex-derivatives","BTCF0:USTF0",1693515090868,0.191092,26079.0,26076.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515091067,0.00384,26080.0,26078.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515091259,0.00384,26080.0,26079.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515091563,0.00384,26080.0,26079.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515091858,0.00384,26079.0,26077.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693515092061,0.00384,26079.0,26078.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515092366,0.00384,26079.0,26078.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693515092666,0.00384,26079.0,26078.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693515092867,0.04084,26079.0,26078.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693515093067,0.06084,26079.0,26078.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693515093364,0.04084,26079.0,26078.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693515093566,0.03641527,26079.0,26078.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693515093759,0.02584,26079.0,26078.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693515093966,0.04584,26079.0,26078.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693515094157,0.00384,26075.0,26074.0,0.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1693515094357,0.00384,26074.0,26073.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515094564,0.41814,26074.0,26073.0,0.52553745]
["bitfinex-derivatives","BTCF0:USTF0",1693515095155,0.41814,26074.0,26073.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515095360,0.00384,26072.0,26071.0,0.03131997]
["bitfinex-derivatives","BTCF0:USTF0",1693515095562,0.00384,26071.0,26070.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515095759,0.16054,26073.0,26070.0,0.48898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515095959,0.16054,26073.0,26072.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515096158,0.16054,26073.0,26072.0,0.47084838]
["bitfinex-derivatives","BTCF0:USTF0",1693515096367,0.16054,26073.0,26072.0,0.52553745]
["bitfinex-derivatives","BTCF0:USTF0",1693515096665,0.16054,26073.0,26072.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515097062,0.16054,26073.0,26072.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515097262,0.16054,26073.0,26072.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693515097263,0.61084,26073.0,26072.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693515097655,0.62141527,26073.0,26072.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693515097968,0.00384,26069.0,26067.0,0.11601326]
["bitfinex-derivatives","BTCF0:USTF0",1693515098163,0.00384,26069.0,26068.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693515099073,0.00684,26069.0,26068.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1693515099263,0.00384,26068.0,26067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693515099568,0.00384,26068.0,26062.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515099569,0.00384,26063.0,26062.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515099867,0.00384,26063.0,26061.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515099868,0.00384,26062.0,26061.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515100068,0.41814,26062.0,26061.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515100270,0.41814,26062.0,26061.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693515100459,0.41814,26062.0,26061.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515100767,0.00384,26061.0,26060.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515100971,0.00384,26061.0,26060.0,0.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1693515101168,0.00384,26060.0,26059.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515101370,0.00384,26057.0,26056.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515101673,0.00384,26056.0,26055.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515101858,0.00384,26056.0,26055.0,0.49026089]
["bitfinex-derivatives","BTCF0:USTF0",1693515102057,0.41814,26056.0,26055.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515102264,0.41814,26056.0,26053.0,0.10603152]
["bitfinex-derivatives","BTCF0:USTF0",1693515102265,0.00384,26055.0,26053.0,0.10603152]
["bitfinex-derivatives","BTCF0:USTF0",1693515102463,0.00384,26055.0,26053.0,0.12603152]
["bitfinex-derivatives","BTCF0:USTF0",1693515102665,0.00384,26055.0,26054.0,0.05386137]
["bitfinex-derivatives","BTCF0:USTF0",1693515102870,0.00384,26055.0,26054.0,0.11040975]
["bitfinex-derivatives","BTCF0:USTF0",1693515103069,0.6143,26056.0,26054.0,0.11040975]
["bitfinex-derivatives","BTCF0:USTF0",1693515103070,0.61814,26056.0,26054.0,0.11040975]
["bitfinex-derivatives","BTCF0:USTF0",1693515103268,0.00384,26055.0,26053.0,0.03007063]
["bitfinex-derivatives","BTCF0:USTF0",1693515103470,0.00384,26055.0,26051.0,0.69026089]
["bitfinex-derivatives","BTCF0:USTF0",1693515103667,0.00384,26055.0,26052.0,0.05386137]
["bitfinex-derivatives","BTCF0:USTF0",1693515103862,0.00384,26055.0,26052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515104063,0.00784,26055.0,26053.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693515104263,0.00784,26055.0,26053.0,0.08854838]
["bitfinex-derivatives","BTCF0:USTF0",1693515104463,0.00784,26055.0,26053.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693515104663,0.00784,26055.0,26052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515104965,0.01084,26055.0,26054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515105569,0.01184,26055.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515106080,0.06034063,26062.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515106269,0.191092,26069.0,26067.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515106464,0.00384,26067.0,26066.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515106670,0.00384,26066.0,26063.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515106868,0.00384,26065.0,26064.0,0.59293739]
["bitfinex-derivatives","BTCF0:USTF0",1693515107168,0.00384,26065.0,26064.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693515107375,0.00384,26065.0,26064.0,0.70943833]
["bitfinex-derivatives","BTCF0:USTF0",1693515107579,0.00484,26067.0,26066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693515107767,0.00484,26067.0,26066.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693515108076,0.00384,26067.0,26066.0,0.07513833]
["bitfinex-derivatives","BTCF0:USTF0",1693515108671,0.01984,26067.0,26066.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693515108976,0.01984,26067.0,26066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515108977,0.65414,26067.0,26066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515109367,0.65414,26067.0,26064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693515109368,0.00384,26065.0,26064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693515109565,0.61814,26065.0,26064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693515109862,0.00384,26062.0,26060.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515110062,0.00384,26062.0,26060.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693515110265,0.6343,26065.0,26060.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515110266,0.00384,26061.0,26060.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515110472,0.61814,26061.0,26059.0,0.01858995]
["bitfinex-derivatives","BTCF0:USTF0",1693515110669,0.00384,26060.0,26059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515111678,0.00684,26060.0,26059.0,0.09613833]
["bitfinex-derivatives","BTCF0:USTF0",1693515112173,0.003,26060.0,26059.0,1.28961795]
["bitfinex-derivatives","BTCF0:USTF0",1693515112570,0.003,26060.0,26059.0,1.29661795]
["bitfinex-derivatives","BTCF0:USTF0",1693515113273,0.004,26060.0,26059.0,1.29661795]
["bitfinex-derivatives","BTCF0:USTF0",1693515113580,0.004,26060.0,26059.0,1.27661795]
["bitfinex-derivatives","BTCF0:USTF0",1693515113877,0.004,26060.0,26059.0,1.29661795]
["bitfinex-derivatives","BTCF0:USTF0",1693515114073,0.00384,26064.0,26059.0,1.27661795]
["bitfinex-derivatives","BTCF0:USTF0",1693515114278,0.00384,26066.0,26063.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515114581,0.00384,26066.0,26064.0,1.26235151]
["bitfinex-derivatives","BTCF0:USTF0",1693515114781,0.00384,26066.0,26064.0,1.20721318]
["bitfinex-derivatives","BTCF0:USTF0",1693515114975,0.00384,26066.0,26065.0,0.07513833]
["bitfinex-derivatives","BTCF0:USTF0",1693515116174,0.00384,26066.0,26053.0,0.1706624]
["bitfinex-derivatives","BTCF0:USTF0",1693515116175,0.00384,26050.0,26049.0,0.05705619]
["bitfinex-derivatives","BTCF0:USTF0",1693515116378,0.00384,26047.0,26046.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515116575,0.00384,26047.0,26045.0,0.11394134]
["bitfinex-derivatives","BTCF0:USTF0",1693515116576,0.74553745,26047.0,26039.0,0.07596089]
["bitfinex-derivatives","BTCF0:USTF0",1693515116879,0.6143,26040.0,26039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515117082,0.6143,26042.0,26039.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515117275,0.67084838,26042.0,26035.0,1.72646089]
["bitfinex-derivatives","BTCF0:USTF0",1693515117476,0.6143,26040.0,26035.0,0.86076089]
["bitfinex-derivatives","BTCF0:USTF0",1693515117678,0.6143,26040.0,26039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693515117879,0.6143,26040.0,26039.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693515118273,0.69282907,26040.0,26039.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693515118478,0.74937745,26040.0,26039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693515118678,0.00384,26036.0,26035.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693515118873,0.08038838,26036.0,26035.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693515119077,0.69468838,26036.0,26035.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693515119270,0.74937745,26036.0,26035.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693515119472,0.02,26036.0,26035.0,0.21904838]
["bitfinex-derivatives","BTCF0:USTF0",1693515119683,0.008,26042.0,26037.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693515119874,0.00384,26047.0,26041.0,1.8143]
["bitfinex-derivatives","BTCF0:USTF0",1693515120185,0.61814,26046.0,26042.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1693515120375,0.61814,26046.0,26043.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515120575,0.6143,26046.0,26043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515120774,0.00384,26051.0,26045.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515120975,0.00384,26051.0,26048.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515121174,0.6143,26052.0,26048.0,0.51450821]
["bitfinex-derivatives","BTCF0:USTF0",1693515121175,0.00384,26049.0,26048.0,0.51450821]
["bitfinex-derivatives","BTCF0:USTF0",1693515121482,0.00384,26048.0,26044.0,0.4397923]
["bitfinex-derivatives","BTCF0:USTF0",1693515121678,0.00384,26048.0,26047.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515121886,0.00384,26049.0,26047.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693515122070,0.00384,26049.0,26048.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693515122272,0.0215077,26050.0,26048.0,0.63067076]
["bitfinex-derivatives","BTCF0:USTF0",1693515122472,0.036,26051.0,26048.0,1.60792238]
["bitfinex-derivatives","BTCF0:USTF0",1693515122677,0.036,26051.0,26049.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515122983,0.036,26051.0,26050.0,0.5747754]
["bitfinex-derivatives","BTCF0:USTF0",1693515123179,0.036,26051.0,26050.0,0.65132378]
["bitfinex-derivatives","BTCF0:USTF0",1693515123378,0.072,26051.0,26050.0,0.65132378]
["bitfinex-derivatives","BTCF0:USTF0",1693515123581,0.09638838,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515123884,0.00384,26050.0,26047.0,1.2932923]
["bitfinex-derivatives","BTCF0:USTF0",1693515124084,0.00384,26050.0,26048.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515124379,0.072,26051.0,26050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515124575,0.047,26051.0,26050.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693515124776,0.00537542,26055.0,26050.0,1.66690612]
["bitfinex-derivatives","BTCF0:USTF0",1693515124977,0.00537542,26055.0,26052.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515125173,1.01917542,26055.0,26053.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515125373,1.01917542,26055.0,26050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515125586,1.01917542,26055.0,26050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693515125785,1.01917542,26055.0,26051.0,0.57621852]
["bitfinex-derivatives","BTCF0:USTF0",1693515125981,1.01917542,26055.0,26052.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515126182,1.01917542,26055.0,26051.0,0.59621852]
["bitfinex-derivatives","BTCF0:USTF0",1693515126489,1.05617542,26055.0,26050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515126677,1.09117542,26055.0,26050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693515126875,1.09117542,26055.0,26050.0,0.59802053]
["bitfinex-derivatives","BTCF0:USTF0",1693515127277,1.09117542,26055.0,26051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515127278,1.09217542,26055.0,26051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515127480,1.09217542,26055.0,26052.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515127683,1.09217542,26055.0,26052.0,0.57348633]
["bitfinex-derivatives","BTCF0:USTF0",1693515127877,1.09217542,26055.0,26053.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515128083,1.05617542,26055.0,26052.0,0.57348633]
["bitfinex-derivatives","BTCF0:USTF0",1693515128287,1.05617542,26055.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515128475,0.03853542,26055.0,26053.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515128879,0.00353542,26055.0,26054.0,0.63145056]
["bitfinex-derivatives","BTCF0:USTF0",1693515129383,0.00253542,26055.0,26054.0,0.63145056]
["bitfinex-derivatives","BTCF0:USTF0",1693515129578,0.03753542,26055.0,26054.0,0.63145056]
["bitfinex-derivatives","BTCF0:USTF0",1693515129789,0.05904312,26055.0,26054.0,0.63145056]
["bitfinex-derivatives","BTCF0:USTF0",1693515129992,0.02404312,26055.0,26054.0,0.63145056]
["bitfinex-derivatives","BTCF0:USTF0",1693515130287,0.07804312,26055.0,26054.0,0.63345056]
["bitfinex-derivatives","BTCF0:USTF0",1693515130790,0.05653542,26055.0,26054.0,0.63345056]
["bitfinex-derivatives","BTCF0:USTF0",1693515130989,0.07453542,26055.0,26054.0,0.63645056]
["bitfinex-derivatives","BTCF0:USTF0",1693515131486,0.07453542,26055.0,26054.0,0.65645056]
["bitfinex-derivatives","BTCF0:USTF0",1693515131682,0.07453542,26055.0,26054.0,1.67025056]
["bitfinex-derivatives","BTCF0:USTF0",1693515132087,0.04653542,26055.0,26054.0,1.67025056]
["bitfinex-derivatives","BTCF0:USTF0",1693515132592,0.03853542,26055.0,26054.0,1.66825056]
["bitfinex-derivatives","BTCF0:USTF0",1693515132885,0.07453542,26055.0,26054.0,1.67025056]
["bitfinex-derivatives","BTCF0:USTF0",1693515133082,0.07453542,26055.0,26054.0,1.65025056]
["bitfinex-derivatives","BTCF0:USTF0",1693515133387,0.073,26055.0,26054.0,1.64871497]
["bitfinex-derivatives","BTCF0:USTF0",1693515137193,0.07684,26055.0,26054.0,1.59216659]
["bitfinex-derivatives","BTCF0:USTF0",1693515137396,0.07684,26055.0,26054.0,1.64871497]
["bitfinex-derivatives","BTCF0:USTF0",1693515137589,0.07684,26055.0,26054.0,0.57836659]
["bitfinex-derivatives","BTCF0:USTF0",1693515137787,0.13338838,26055.0,26054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515138189,0.18807745,26055.0,26054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515138387,1.16869608,26055.0,26054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515138589,1.18869608,26055.0,26052.0,0.00057572]
["bitfinex-derivatives","BTCF0:USTF0",1693515138791,0.05654838,26054.0,26052.0,0.00057572]
["bitfinex-derivatives","BTCF0:USTF0",1693515138993,1.1321477,26055.0,26052.0,0.0571241]
["bitfinex-derivatives","BTCF0:USTF0",1693515138994,1.1121477,26055.0,26052.0,0.0571241]
["bitfinex-derivatives","BTCF0:USTF0",1693515139189,0.05554981,26054.0,26052.0,0.00057572]
["bitfinex-derivatives","BTCF0:USTF0",1693515139489,0.02,26054.0,26052.0,0.00057572]
["bitfinex-derivatives","BTCF0:USTF0",1693515139698,0.11023888,26053.0,26052.0,0.00057572]
["bitfinex-derivatives","BTCF0:USTF0",1693515139893,1.14403888,26053.0,26052.0,0.00257572]
["bitfinex-derivatives","BTCF0:USTF0",1693515140092,1.14403888,26053.0,26046.0,0.63066441]
["bitfinex-derivatives","BTCF0:USTF0",1693515140093,0.0215077,26049.0,26046.0,0.03066441]
["bitfinex-derivatives","BTCF0:USTF0",1693515140290,0.0215077,26049.0,26047.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515140493,0.0215077,26049.0,26047.0,0.57776473]
["bitfinex-derivatives","BTCF0:USTF0",1693515140701,0.0215077,26049.0,26048.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515140993,0.00384,26048.0,26045.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515141194,0.0253477,26049.0,26048.0,1.58635222]
["bitfinex-derivatives","BTCF0:USTF0",1693515141394,0.0253477,26049.0,26048.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515141792,0.00384,26049.0,26048.0,1.64854485]
["bitfinex-derivatives","BTCF0:USTF0",1693515142000,0.0215077,26063.0,26060.0,0.2784923]
["bitfinex-derivatives","BTCF0:USTF0",1693515142301,0.0215077,26063.0,26062.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515142597,0.48926948,26070.0,26062.0,1.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1693515142895,0.48926948,26070.0,26065.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515142896,0.50926948,26070.0,26065.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515143704,0.00057545,26069.0,26065.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515143892,0.11081473,26068.0,26065.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515144089,0.07468907,26068.0,26067.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515144292,0.07612566,26068.0,26065.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515144503,0.02,26068.0,26065.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1693515145406,0.00057545,26069.0,26066.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515145704,0.02057545,26069.0,26066.0,0.57321555]
["bitfinex-derivatives","BTCF0:USTF0",1693515145898,0.02057545,26069.0,26065.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1693515146200,0.09312566,26068.0,26066.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515146392,0.15012566,26068.0,26066.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515146594,0.11312566,26068.0,26066.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515146793,0.11312566,26068.0,26066.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693515146993,0.00383,26067.0,26066.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693515147193,0.00383,26067.0,26066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515147402,0.00383,26067.0,26066.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693515147605,0.00383,26067.0,26066.0,0.67354838]
["bitfinex-derivatives","BTCF0:USTF0",1693515147991,0.00383,26067.0,26066.0,1.25267703]
["bitfinex-derivatives","BTCF0:USTF0",1693515148900,0.00383,26067.0,26066.0,1.25567703]
["bitfinex-derivatives","BTCF0:USTF0",1693515149403,0.04083,26067.0,26066.0,1.25567703]
["bitfinex-derivatives","BTCF0:USTF0",1693515149603,0.07783,26067.0,26066.0,1.25567703]
["bitfinex-derivatives","BTCF0:USTF0",1693515151805,0.06983,26067.0,26066.0,1.25467703]
["bitfinex-derivatives","BTCF0:USTF0",1693515152800,0.03283,26067.0,26066.0,1.25167703]
["bitfinex-derivatives","BTCF0:USTF0",1693515152991,0.06983,26067.0,26066.0,1.25467703]
["bitfinex-derivatives","BTCF0:USTF0",1693515155210,0.06983,26067.0,26066.0,1.86867703]
["bitfinex-derivatives","BTCF0:USTF0",1693515155597,0.06983,26067.0,26066.0,1.81212865]
["bitfinex-derivatives","BTCF0:USTF0",1693515155793,0.06983,26067.0,26066.0,1.28954838]
["bitfinex-derivatives","BTCF0:USTF0",1693515156908,0.06983,26067.0,26066.0,0.67554838]
["bitfinex-derivatives","BTCF0:USTF0",1693515157406,0.06983,26067.0,26066.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1693515158717,0.06983,26067.0,26066.0,0.67554838]
["bitfinex-derivatives","BTCF0:USTF0",1693515159916,0.12595566,26067.0,26066.0,0.67554838]
["bitfinex-derivatives","BTCF0:USTF0",1693515160823,0.06983,26067.0,26066.0,0.67554838]
["bitfinex-derivatives","BTCF0:USTF0",1693515161415,0.06983,26067.0,26066.0,1.86686159]
["bitfinex-derivatives","BTCF0:USTF0",1693515162519,0.00057545,26069.0,26066.0,1.88686159]
["bitfinex-derivatives","BTCF0:USTF0",1693515162520,0.00440545,26069.0,26066.0,1.88686159]
["bitfinex-derivatives","BTCF0:USTF0",1693515162716,0.00440545,26069.0,26068.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515162916,0.00440545,26069.0,26068.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515163113,0.00440545,26069.0,26068.0,1.26752681]
["bitfinex-derivatives","BTCF0:USTF0",1693515164415,0.02140545,26069.0,26068.0,1.26752681]
["bitfinex-derivatives","BTCF0:USTF0",1693515164920,0.03440545,26069.0,26068.0,1.27052681]
["bitfinex-derivatives","BTCF0:USTF0",1693515165120,0.05040545,26069.0,26068.0,1.27352681]
["bitfinex-derivatives","BTCF0:USTF0",1693515165423,0.04657545,26069.0,26068.0,1.25352681]
["bitfinex-derivatives","BTCF0:USTF0",1693515165623,0.04657545,26069.0,26068.0,1.27352681]
["bitfinex-derivatives","BTCF0:USTF0",1693515167325,0.3,26076.0,26074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515167326,0.00383,26076.0,26074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515167625,0.19034363,26081.0,26075.0,1.18693812]
["bitfinex-derivatives","BTCF0:USTF0",1693515167826,0.19034363,26081.0,26080.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515167827,0.21034363,26081.0,26080.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515168018,0.21034363,26081.0,26080.0,0.67054838]
["bitfinex-derivatives","BTCF0:USTF0",1693515168420,0.02,26081.0,26080.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515168814,0.13081473,26081.0,26080.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515169015,0.13081473,26081.0,26080.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693515169219,0.07612566,26081.0,26080.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693515169423,0.02,26081.0,26080.0,0.67354838]
["bitfinex-derivatives","BTCF0:USTF0",1693515170026,0.21033309,26081.0,26080.0,0.67354838]
["bitfinex-derivatives","BTCF0:USTF0",1693515170425,0.21033309,26081.0,26080.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515171522,0.21033309,26081.0,26080.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693515171833,0.21033309,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515172024,0.26645875,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515172528,0.21033309,26081.0,26080.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693515172724,0.21033309,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515173025,0.21033309,26081.0,26080.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693515173734,0.32114782,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515174121,0.26645875,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515174325,0.32114782,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515175134,0.26645875,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515175333,0.32114782,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515175835,0.93514782,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515176032,0.74481473,26081.0,26080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515183045,0.00057514,26083.0,26080.0,1.21174396]
["bitfinex-derivatives","BTCF0:USTF0",1693515183046,0.19083186,26083.0,26080.0,1.21174396]
["bitfinex-derivatives","BTCF0:USTF0",1693515183234,0.00057514,26083.0,26082.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1693515183544,0.00057514,26083.0,26082.0,0.69054838]
["bitfinex-derivatives","BTCF0:USTF0",1693515184339,0.00057514,26083.0,26082.0,1.26527004]
["bitfinex-derivatives","BTCF0:USTF0",1693515184939,0.00057514,26083.0,26082.0,1.26827004]
["bitfinex-derivatives","BTCF0:USTF0",1693515185246,0.3,26080.0,26078.0,0.00057514]
["bitfinex-derivatives","BTCF0:USTF0",1693515185449,0.614,26079.0,26069.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693515185745,0.614,26070.0,26063.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515186046,0.614,26068.0,26063.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693515186237,0.614,26068.0,26063.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693515186442,0.614,26068.0,26063.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1693515186642,0.614,26068.0,26064.0,0.57632269]
["bitfinex-derivatives","BTCF0:USTF0",1693515186945,0.614,26068.0,26065.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515187240,0.001,26068.0,26066.0,0.57443807]
["bitfinex-derivatives","BTCF0:USTF0",1693515187442,0.614,26067.0,26063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693515187637,0.614,26064.0,26063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693515187837,0.72481473,26064.0,26063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693515188036,0.72481473,26064.0,26059.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693515188244,0.614,26060.0,26059.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693515188448,0.614,26060.0,26058.0,0.03125976]
["bitfinex-derivatives","BTCF0:USTF0",1693515188449,0.13081473,26060.0,26058.0,0.03125976]
["bitfinex-derivatives","BTCF0:USTF0",1693515188744,0.13081473,26060.0,26058.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515188745,0.614,26059.0,26058.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515188947,0.67012566,26059.0,26055.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693515189138,0.67012566,26059.0,26055.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693515189442,0.05612566,26058.0,26056.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515189646,0.614,26059.0,26053.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693515189647,0.914,26059.0,26053.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693515189847,0.634,26059.0,26058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515190148,0.66868907,26059.0,26058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515190338,0.66968907,26059.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515190648,0.11081473,26058.0,26055.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693515190832,0.655,26059.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515190833,0.649,26059.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515191033,0.668,26059.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515191237,0.11081473,26058.0,26053.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693515191437,0.685,26059.0,26053.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693515191841,0.705,26059.0,26053.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693515192239,0.614,26055.0,26053.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693515192647,0.67012566,26055.0,26053.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693515192846,0.614,26054.0,26053.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693515193048,0.614,26054.0,26053.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693515193344,0.67012566,26054.0,26053.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693515193750,0.67012566,26054.0,26053.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693515193952,0.67012566,26054.0,26053.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693515194249,0.614,26054.0,26053.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693515194749,0.614,26054.0,26053.0,0.23144838]
["bitfinex-derivatives","BTCF0:USTF0",1693515194952,0.67012566,26054.0,26053.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693515195453,0.72481473,26054.0,26053.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1693515195745,0.74481473,26054.0,26053.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693515196250,0.75181473,26054.0,26053.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693515196444,0.75181473,26054.0,26053.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693515196645,0.75681473,26054.0,26053.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693515196945,0.666,26054.0,26053.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693515197348,0.666,26054.0,26053.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693515199643,0.666,26054.0,26053.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693515199842,0.72068907,26054.0,26053.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693515200038,0.72212566,26054.0,26053.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693515200744,0.666,26054.0,26053.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693515201341,0.03194285,26061.0,26053.0,2.13244896]
["bitfinex-derivatives","BTCF0:USTF0",1693515201640,0.00057563,26061.0,26060.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515201946,0.67112401,26061.0,26055.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515202150,0.614,26059.0,26055.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515202344,0.614,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515202553,0.67054838,26059.0,26057.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515202754,0.614,26059.0,26057.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515203048,0.614,26059.0,26058.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515203549,0.617,26059.0,26057.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693515203755,0.72823745,26059.0,26057.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693515204144,0.67168907,26059.0,26057.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693515204340,0.05468907,26058.0,26057.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693515204545,0.66868907,26058.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515204951,0.72523745,26058.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515205953,0.00057563,26061.0,26058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515206142,0.00057563,26061.0,26058.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1693515206348,0.00057563,26061.0,26059.0,0.63831793]
["bitfinex-derivatives","BTCF0:USTF0",1693515206549,0.00057563,26061.0,26059.0,0.59865776]
["bitfinex-derivatives","BTCF0:USTF0",1693515207057,0.00057563,26061.0,26060.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515207361,0.00057563,26061.0,26060.0,0.07966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515207754,0.01857563,26061.0,26060.0,0.07966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515208553,0.01857563,26061.0,26060.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515208753,0.01857563,26061.0,26060.0,0.07966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515209255,0.01857563,26061.0,26060.0,0.08166017]
["bitfinex-derivatives","BTCF0:USTF0",1693515209455,0.01757563,26061.0,26060.0,0.08366017]
["bitfinex-derivatives","BTCF0:USTF0",1693515210149,0.01757563,26061.0,26060.0,0.06366017]
["bitfinex-derivatives","BTCF0:USTF0",1693515210671,0.01757563,26061.0,26060.0,0.08366017]
["bitfinex-derivatives","BTCF0:USTF0",1693515213349,0.01757563,26061.0,26060.0,0.69766017]
["bitfinex-derivatives","BTCF0:USTF0",1693515213750,0.01757563,26061.0,26060.0,0.67766017]
["bitfinex-derivatives","BTCF0:USTF0",1693515213951,0.01757563,26061.0,26060.0,0.69766017]
["bitfinex-derivatives","BTCF0:USTF0",1693515214753,1.06281307,26061.0,26060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515214951,1.06281307,26061.0,26050.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515214952,0.614,26059.0,26050.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515215157,0.614,26055.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515215464,0.11123744,26054.0,26051.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515215760,0.614,26052.0,26051.0,0.20718907]
["bitfinex-derivatives","BTCF0:USTF0",1693515216354,0.67054838,26052.0,26051.0,0.20718907]
["bitfinex-derivatives","BTCF0:USTF0",1693515217159,0.616,26052.0,26051.0,0.28616017]
["bitfinex-derivatives","BTCF0:USTF0",1693515217561,0.616,26052.0,26051.0,0.27416017]
["bitfinex-derivatives","BTCF0:USTF0",1693515217749,0.615,26052.0,26051.0,0.26716017]
["bitfinex-derivatives","BTCF0:USTF0",1693515220157,0.615,26052.0,26051.0,0.26218907]
["bitfinex-derivatives","BTCF0:USTF0",1693515220464,0.001,26052.0,26051.0,0.26218907]
["bitfinex-derivatives","BTCF0:USTF0",1693515220767,0.001,26052.0,26051.0,0.28716017]
["bitfinex-derivatives","BTCF0:USTF0",1693515221158,0.001,26052.0,26051.0,0.29100017]
["bitfinex-derivatives","BTCF0:USTF0",1693515221360,0.001,26052.0,26051.0,0.86337918]
["bitfinex-derivatives","BTCF0:USTF0",1693515222664,0.163,26060.0,26052.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515222665,0.777,26060.0,26052.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515222870,0.634,26060.0,26055.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515223170,0.634,26060.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515223358,0.67054838,26060.0,26058.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515223667,0.67054838,26060.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515223861,0.05654838,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515224063,0.615,26060.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515224265,0.66968906,26060.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515224568,0.05654838,26059.0,26057.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693515224765,0.05654838,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515224963,0.05468906,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515225158,0.05654838,26058.0,26057.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693515225357,0.67054838,26058.0,26057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515225672,0.74523744,26058.0,26056.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693515225865,0.634,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515226067,0.68868906,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515226266,0.70868906,26058.0,26057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515226463,0.76523744,26058.0,26057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515227372,0.76523744,26058.0,26050.0,0.33147649]
["bitfinex-derivatives","BTCF0:USTF0",1693515227373,0.76523744,26058.0,26050.0,0.03147649]
["bitfinex-derivatives","BTCF0:USTF0",1693515227671,0.614,26051.0,26048.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693515227864,0.05654838,26050.0,26049.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515228065,0.05654838,26050.0,26048.0,0.73599511]
["bitfinex-derivatives","BTCF0:USTF0",1693515228260,0.05654838,26050.0,26048.0,0.79565528]
["bitfinex-derivatives","BTCF0:USTF0",1693515228666,0.05654838,26050.0,26048.0,0.74096621]
["bitfinex-derivatives","BTCF0:USTF0",1693515228974,0.05654838,26050.0,26048.0,0.22116017]
["bitfinex-derivatives","BTCF0:USTF0",1693515229365,0.05654838,26050.0,26049.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515229566,0.67054838,26050.0,26048.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693515229884,0.67054838,26049.0,26048.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1693515230169,0.72523744,26049.0,26048.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1693515230474,0.72523744,26049.0,26048.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515230475,0.67054838,26049.0,26048.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515231376,0.67054838,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515231879,0.72523744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515232178,0.73723744,26049.0,26047.0,0.03074228]
["bitfinex-derivatives","BTCF0:USTF0",1693515232473,0.05654838,26048.0,26047.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515232674,0.05654838,26048.0,26046.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693515232876,0.05654838,26048.0,26046.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1693515233065,0.05654838,26048.0,26046.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1693515233376,0.623,26049.0,26047.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515233673,0.622,26049.0,26046.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693515233974,0.622,26049.0,26047.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515234278,0.622,26049.0,26046.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1693515234473,0.614,26049.0,26047.0,0.06366017]
["bitfinex-derivatives","BTCF0:USTF0",1693515234772,0.614,26049.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515235077,0.614,26049.0,26048.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515235769,0.614,26051.0,26048.0,0.0049711]
["bitfinex-derivatives","BTCF0:USTF0",1693515235974,0.614,26051.0,26049.0,0.0049711]
["bitfinex-derivatives","BTCF0:USTF0",1693515236167,0.008,26049.0,26048.0,0.57683847]
["bitfinex-derivatives","BTCF0:USTF0",1693515236368,0.008,26049.0,26048.0,0.0249711]
["bitfinex-derivatives","BTCF0:USTF0",1693515236573,0.012,26049.0,26048.0,0.60315854]
["bitfinex-derivatives","BTCF0:USTF0",1693515236776,0.012,26049.0,26048.0,0.89778822]
["bitfinex-derivatives","BTCF0:USTF0",1693515237074,0.004,26051.0,26049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515237279,0.004,26051.0,26050.0,0.05966017]
["bitfinex-derivatives","BTCF0:USTF0",1693515237476,0.004,26051.0,26050.0,0.65746749]
["bitfinex-derivatives","BTCF0:USTF0",1693515237972,0.004,26051.0,26046.0,1.80144288]
["bitfinex-derivatives","BTCF0:USTF0",1693515237973,0.32334332,26041.0,26039.0,0.11475614]
["bitfinex-derivatives","BTCF0:USTF0",1693515238173,0.02334332,26037.0,26034.0,0.07652392]
["bitfinex-derivatives","BTCF0:USTF0",1693515238374,0.02334332,26037.0,26032.0,0.11475614]
["bitfinex-derivatives","BTCF0:USTF0",1693515238375,0.02334332,26034.0,26032.0,0.07652392]
["bitfinex-derivatives","BTCF0:USTF0",1693515238580,0.614,26033.0,26032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515238972,0.614,26033.0,26031.0,0.07652392]
["bitfinex-derivatives","BTCF0:USTF0",1693515238973,0.69054838,26033.0,26030.0,0.23262392]
["bitfinex-derivatives","BTCF0:USTF0",1693515239273,0.614,26031.0,26030.0,0.23262392]
["bitfinex-derivatives","BTCF0:USTF0",1693515239475,0.68287583,26031.0,26030.0,0.23262392]
["bitfinex-derivatives","BTCF0:USTF0",1693515239676,0.72621915,26031.0,26030.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693515240078,0.74621915,26031.0,26030.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693515240677,0.74621915,26031.0,26030.0,0.13837603]
["bitfinex-derivatives","BTCF0:USTF0",1693515240869,0.7338917,26031.0,26030.0,0.13837603]
["bitfinex-derivatives","BTCF0:USTF0",1693515241469,0.74621915,26031.0,26030.0,0.14437603]
["bitfinex-derivatives","BTCF0:USTF0",1693515241875,0.654,26031.0,26030.0,0.14437603]
["bitfinex-derivatives","BTCF0:USTF0",1693515242076,0.19006032,26043.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515242276,0.63734332,26044.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515242482,0.63734332,26044.0,26042.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515242682,0.63734332,26044.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515242977,0.63734332,26044.0,26042.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515243179,0.63734332,26044.0,26043.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515243366,0.02334332,26044.0,26043.0,1.7438942]
["bitfinex-derivatives","BTCF0:USTF0",1693515243570,0.02334332,26044.0,26043.0,1.77858327]
["bitfinex-derivatives","BTCF0:USTF0",1693515243776,0.02334332,26044.0,26043.0,1.79858327]
["bitfinex-derivatives","BTCF0:USTF0",1693515244071,0.614,26049.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515244275,0.3,26050.0,26047.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515244480,0.3,26050.0,26048.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515244672,0.31232745,26050.0,26048.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515245176,0.68287583,26049.0,26048.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515245376,0.67054838,26049.0,26045.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515245580,0.614,26049.0,26048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515245775,0.68287583,26049.0,26048.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515246283,0.68287583,26049.0,26048.0,1.1070542]
["bitfinex-derivatives","BTCF0:USTF0",1693515246580,0.636,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515247473,0.636,26049.0,26048.0,1.18274327]
["bitfinex-derivatives","BTCF0:USTF0",1693515247675,0.636,26049.0,26048.0,1.18174327]
["bitfinex-derivatives","BTCF0:USTF0",1693515248284,0.636,26049.0,26048.0,1.81574327]
["bitfinex-derivatives","BTCF0:USTF0",1693515248285,0.022,26049.0,26048.0,1.81574327]
["bitfinex-derivatives","BTCF0:USTF0",1693515248778,0.022,26049.0,26048.0,1.81674327]
["bitfinex-derivatives","BTCF0:USTF0",1693515250178,0.636,26049.0,26048.0,1.1480542]
["bitfinex-derivatives","BTCF0:USTF0",1693515250883,0.636,26049.0,26048.0,1.20274327]
["bitfinex-derivatives","BTCF0:USTF0",1693515251185,0.636,26049.0,26048.0,1.1480542]
["bitfinex-derivatives","BTCF0:USTF0",1693515251487,0.636,26049.0,26048.0,1.20274327]
["bitfinex-derivatives","BTCF0:USTF0",1693515251680,0.636,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515252183,0.70487583,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515252384,0.69254838,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515252679,0.70487583,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515252888,0.69254838,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515253383,0.636,26049.0,26048.0,1.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1693515253975,0.636,26049.0,26048.0,1.18274327]
["bitfinex-derivatives","BTCF0:USTF0",1693515255485,0.022,26049.0,26048.0,1.79674327]
["bitfinex-derivatives","BTCF0:USTF0",1693515257081,0.80406032,26057.0,26049.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515257284,0.614,26057.0,26053.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515257586,0.614,26057.0,26054.0,1.16074327]
["bitfinex-derivatives","BTCF0:USTF0",1693515257784,0.614,26057.0,26055.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515257978,0.614,26057.0,26056.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515258178,0.614,26057.0,26056.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515258378,0.614,26057.0,26055.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515258578,0.614,26057.0,26056.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515258786,0.621,26057.0,26056.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515259086,0.621,26057.0,26056.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515259291,0.621,26057.0,26056.0,1.1120542]
["bitfinex-derivatives","BTCF0:USTF0",1693515259687,0.614,26057.0,26056.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515259890,0.621,26057.0,26056.0,1.1110542]
["bitfinex-derivatives","BTCF0:USTF0",1693515260278,0.19006032,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515260484,0.19006032,26064.0,26058.0,2.3340542]
["bitfinex-derivatives","BTCF0:USTF0",1693515260791,0.19006032,26065.0,26063.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515261092,0.80406032,26065.0,26064.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515261889,0.81638777,26065.0,26064.0,1.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1693515262187,0.81638777,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515262583,0.8606087,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515262784,0.8606087,26065.0,26064.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515262978,0.87293615,26065.0,26064.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515263687,0.8606087,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515263889,0.80406032,26065.0,26064.0,1.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1693515264089,0.614,26065.0,26064.0,1.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1693515264290,0.68287583,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515264585,0.87293615,26065.0,26064.0,1.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1693515265178,0.89293615,26065.0,26064.0,1.1070542]
["bitfinex-derivatives","BTCF0:USTF0",1693515265390,0.89393615,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515266291,0.82506032,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515266495,0.635,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515266692,0.635,26065.0,26064.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515267089,0.615,26065.0,26064.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515267493,0.615,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515267693,0.615,26065.0,26064.0,1.16274327]
["bitfinex-derivatives","BTCF0:USTF0",1693515267884,0.615,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515268081,0.67154838,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515268387,0.615,26065.0,26064.0,1.1070542]
["bitfinex-derivatives","BTCF0:USTF0",1693515269389,0.62732745,26065.0,26064.0,1.1070542]
["bitfinex-derivatives","BTCF0:USTF0",1693515269795,0.68387583,26065.0,26064.0,1.1070542]
["bitfinex-derivatives","BTCF0:USTF0",1693515270288,0.68387583,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515270600,0.70387583,26065.0,26064.0,1.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1693515271391,0.70387583,26065.0,26064.0,1.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1693515271784,0.70387583,26065.0,26064.0,1.10849873]
["bitfinex-derivatives","BTCF0:USTF0",1693515272893,0.68387583,26065.0,26064.0,1.10849873]
["bitfinex-derivatives","BTCF0:USTF0",1693515273193,0.70387583,26065.0,26064.0,1.10849873]
["bitfinex-derivatives","BTCF0:USTF0",1693515274486,0.70387583,26065.0,26064.0,1.10849762]
["bitfinex-derivatives","BTCF0:USTF0",1693515274792,0.68387583,26065.0,26064.0,1.10849762]
["bitfinex-derivatives","BTCF0:USTF0",1693515275292,0.67154838,26065.0,26064.0,1.10849762]
["bitfinex-derivatives","BTCF0:USTF0",1693515276096,0.68387583,26065.0,26064.0,1.10849762]
["bitfinex-derivatives","BTCF0:USTF0",1693515276293,0.70387583,26065.0,26064.0,1.10849762]
["bitfinex-derivatives","BTCF0:USTF0",1693515276493,0.70387583,26065.0,26059.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693515276494,1.00387583,26065.0,26059.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693515276688,0.614,26061.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515276888,0.06887583,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515277190,0.05654838,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515277997,0.05654838,26060.0,26059.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1693515278394,0.05654838,26060.0,26059.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1693515278696,0.614,26064.0,26059.0,0.91828907]
["bitfinex-derivatives","BTCF0:USTF0",1693515278889,0.614,26064.0,26059.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693515279491,0.614,26064.0,26059.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693515280200,0.614,26061.0,26059.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1693515280400,0.06887583,26060.0,26059.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1693515280694,0.614,26061.0,26059.0,0.23228907]
["bitfinex-derivatives","BTCF0:USTF0",1693515280901,0.67054838,26061.0,26059.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693515281091,0.67054838,26061.0,26059.0,0.25228907]
["bitfinex-derivatives","BTCF0:USTF0",1693515281291,0.67254838,26061.0,26059.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693515281491,0.62832745,26061.0,26059.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693515281693,0.05654838,26060.0,26059.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693515281898,0.05654838,26060.0,26059.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693515282295,0.05654838,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515282701,0.05854838,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515283696,0.07087583,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515284200,0.07287583,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515284397,0.06054838,26060.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515286900,0.06054838,26060.0,26059.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693515286901,0.004,26060.0,26059.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693515287198,0.004,26060.0,26059.0,0.87028907]
["bitfinex-derivatives","BTCF0:USTF0",1693515287593,0.002,26060.0,26059.0,0.87028907]
["bitfinex-derivatives","BTCF0:USTF0",1693515287903,0.004,26060.0,26059.0,0.87028907]
["bitfinex-derivatives","BTCF0:USTF0",1693515288401,0.002,26060.0,26059.0,0.88028907]
["bitfinex-derivatives","BTCF0:USTF0",1693515288701,0.00057561,26062.0,26059.0,0.88028907]
["bitfinex-derivatives","BTCF0:USTF0",1693515288901,0.00057561,26062.0,26060.0,0.66868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515289200,0.00057561,26062.0,26060.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515289401,0.00057561,26062.0,26061.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515289601,0.00057561,26062.0,26060.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515289602,0.19063593,26062.0,26060.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515289801,0.19063593,26062.0,26060.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515289995,0.19063593,26062.0,26061.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515290401,0.19063593,26062.0,26060.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515290700,0.19063593,26062.0,26060.0,0.66868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515290899,0.19063593,26062.0,26060.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515291198,0.19463593,26062.0,26060.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1693515291395,0.25118431,26062.0,26060.0,0.68968907]
["bitfinex-derivatives","BTCF0:USTF0",1693515291595,0.24918431,26062.0,26060.0,0.68968907]
["bitfinex-derivatives","BTCF0:USTF0",1693515291800,0.25118431,26062.0,26060.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515292000,0.25118431,26062.0,26061.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515292302,0.25118431,26062.0,26061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515292506,0.25118431,26062.0,26059.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693515292705,0.2466087,26061.0,26059.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693515292908,0.20238777,26061.0,26059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693515293199,0.19006032,26061.0,26060.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515293403,0.19463593,26062.0,26060.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515293597,0.19463593,26062.0,26061.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515293793,0.19463593,26062.0,26061.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515293997,0.19463593,26062.0,26061.0,1.26110721]
["bitfinex-derivatives","BTCF0:USTF0",1693515293998,0.00457561,26062.0,26061.0,1.26110721]
["bitfinex-derivatives","BTCF0:USTF0",1693515294203,0.00457561,26062.0,26061.0,1.28410721]
["bitfinex-derivatives","BTCF0:USTF0",1693515294905,0.00457561,26062.0,26061.0,1.28310721]
["bitfinex-derivatives","BTCF0:USTF0",1693515295298,0.00257561,26062.0,26061.0,1.28310721]
["bitfinex-derivatives","BTCF0:USTF0",1693515295498,0.00257561,26062.0,26061.0,1.30610721]
["bitfinex-derivatives","BTCF0:USTF0",1693515295699,0.00257561,26062.0,26061.0,1.30510721]
["bitfinex-derivatives","BTCF0:USTF0",1693515298004,0.00057561,26062.0,26061.0,1.30410721]
["bitfinex-derivatives","BTCF0:USTF0",1693515298207,0.19071207,26065.0,26062.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515298509,0.19071207,26065.0,26064.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515298709,0.19071207,26065.0,26064.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515298896,0.19071207,26065.0,26064.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515299095,0.19071207,26066.0,26064.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515299305,0.19071207,26066.0,26065.0,0.82738907]
["bitfinex-derivatives","BTCF0:USTF0",1693515299499,0.19071207,26066.0,26065.0,0.84738907]
["bitfinex-derivatives","BTCF0:USTF0",1693515299709,0.22765144,26069.0,26065.0,0.84738907]
["bitfinex-derivatives","BTCF0:USTF0",1693515299908,0.22765144,26069.0,26067.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515300609,0.22765144,26069.0,26067.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515301012,0.22765144,26069.0,26067.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693515301211,0.22765144,26069.0,26068.0,0.66868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515301412,0.22765144,26069.0,26068.0,0.68868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515301606,0.22965144,26069.0,26068.0,0.70868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515301906,0.002,26069.0,26068.0,0.70868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515302313,0.22765144,26071.0,26068.0,0.70868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515302513,0.22765144,26072.0,26070.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515302706,0.22765144,26072.0,26071.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515302912,0.22765144,26074.0,26071.0,0.83408907]
["bitfinex-derivatives","BTCF0:USTF0",1693515303209,0.22765144,26074.0,26072.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515303611,0.22765144,26073.0,26072.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693515303811,0.26559334,26075.0,26072.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515303812,0.22765144,26074.0,26072.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693515304312,0.22765144,26074.0,26073.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515304704,0.05598039,26074.0,26073.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515304905,0.229022,26074.0,26073.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515305612,0.231022,26074.0,26073.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693515306215,0.002,26074.0,26073.0,0.69168907]
["bitfinex-derivatives","BTCF0:USTF0",1693515306405,0.002,26074.0,26073.0,0.69552907]
["bitfinex-derivatives","BTCF0:USTF0",1693515306608,0.002,26074.0,26073.0,0.69852907]
["bitfinex-derivatives","BTCF0:USTF0",1693515306899,0.002,26074.0,26073.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515307104,0.23095617,26074.0,26073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515307503,0.299832,26074.0,26073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515307915,0.002,26074.0,26073.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693515308412,0.002,26074.0,26073.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515308818,0.002,26074.0,26073.0,0.67852907]
["bitfinex-derivatives","BTCF0:USTF0",1693515311114,0.002,26074.0,26073.0,0.69852907]
["bitfinex-derivatives","BTCF0:USTF0",1693515311915,0.002,26074.0,26073.0,0.69468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515313003,0.05854838,26074.0,26073.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693515313307,0.05854838,26074.0,26073.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693515313510,0.002,26074.0,26073.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693515313707,0.002,26074.0,26073.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515314809,0.05854838,26074.0,26073.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693515316812,0.002,26074.0,26073.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693515317012,0.002,26074.0,26073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515317207,0.002,26074.0,26073.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693515317419,0.4364,26074.0,26073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515317917,0.4364,26074.0,26067.0,0.03076198]
["bitfinex-derivatives","BTCF0:USTF0",1693515317918,0.43719173,26072.0,26067.0,0.03076198]
["bitfinex-derivatives","BTCF0:USTF0",1693515318105,0.4144,26068.0,26067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515318413,0.4144,26068.0,26067.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515318620,0.60474188,26070.0,26067.0,0.48908907]
["bitfinex-derivatives","BTCF0:USTF0",1693515318813,0.60474188,26070.0,26069.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693515320018,0.66929026,26070.0,26069.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693515320214,0.47894838,26070.0,26069.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693515320415,0.47894838,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515320416,2.37697583,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515320609,0.3,26064.0,26060.0,0.03007443]
["bitfinex-derivatives","BTCF0:USTF0",1693515320813,0.3,26060.0,26054.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693515321113,0.3,26053.0,26050.0,0.11471508]
["bitfinex-derivatives","BTCF0:USTF0",1693515321427,0.4144,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515321716,0.4144,26053.0,26050.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1693515321921,0.4144,26053.0,26051.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693515322121,0.4144,26053.0,26052.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515322313,0.05654838,26053.0,26051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515322508,0.6144,26055.0,26051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515322917,0.06887583,26054.0,26050.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1693515323117,0.02,26053.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515323521,0.03232745,26053.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515323710,0.003,26053.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515323912,0.06887583,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515324114,0.68327583,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515324725,0.67094838,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515325320,0.6174,26055.0,26051.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693515325713,0.003,26052.0,26051.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693515325911,0.003,26052.0,26051.0,0.22888907]
["bitfinex-derivatives","BTCF0:USTF0",1693515326424,0.64756088,26055.0,26051.0,0.22888907]
["bitfinex-derivatives","BTCF0:USTF0",1693515326725,0.64756088,26055.0,26052.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515327026,0.03316088,26055.0,26052.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515327229,0.03016088,26055.0,26052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515327524,0.6144,26056.0,26052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515327726,0.6144,26056.0,26053.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515328024,0.05654838,26055.0,26052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515328209,0.62672745,26056.0,26053.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515328614,0.6144,26056.0,26053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515328816,0.016,26055.0,26053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515329224,0.02832745,26055.0,26053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515329426,0.02532745,26055.0,26053.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693515329925,0.08187583,26055.0,26053.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693515330120,0.08687583,26055.0,26053.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693515330320,0.11187583,26055.0,26053.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693515330631,0.09954838,26055.0,26053.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693515330823,0.05654838,26054.0,26053.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693515331121,0.043,26055.0,26053.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1693515331528,0.043,26055.0,26054.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515331924,0.018,26055.0,26054.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515332521,0.9144,26058.0,26054.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515332826,0.9144,26058.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515332827,0.6564,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515333221,0.72527583,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515334425,0.70027583,26055.0,26054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515334632,0.70027583,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515335231,0.70827583,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515335830,0.72527583,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515337231,0.74527583,26055.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515337432,0.6144,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515337825,0.68327583,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515338937,0.68427583,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515339130,0.68827583,26052.0,26051.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693515339330,0.68827583,26052.0,26047.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693515339331,0.98827583,26052.0,26047.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1693515339532,0.6144,26048.0,26047.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1693515339736,0.68327583,26048.0,26047.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1693515340428,0.68327583,26048.0,26047.0,0.34311583]
["bitfinex-derivatives","BTCF0:USTF0",1693515341029,0.67094838,26048.0,26047.0,0.34311583]
["bitfinex-derivatives","BTCF0:USTF0",1693515341432,0.70027583,26048.0,26047.0,0.34411583]
["bitfinex-derivatives","BTCF0:USTF0",1693515341638,0.71327583,26048.0,26047.0,0.34511583]
["bitfinex-derivatives","BTCF0:USTF0",1693515342231,0.6444,26048.0,26047.0,0.3998049]
["bitfinex-derivatives","BTCF0:USTF0",1693515342632,0.6444,26048.0,26047.0,0.34511583]
["bitfinex-derivatives","BTCF0:USTF0",1693515343443,0.6444,26048.0,26047.0,0.34127583]
["bitfinex-derivatives","BTCF0:USTF0",1693515349044,0.6444,26048.0,26047.0,0.3959649]
["bitfinex-derivatives","BTCF0:USTF0",1693515349849,0.9144,26059.0,26049.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1693515350041,0.9144,26059.0,26055.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1693515350235,0.9144,26059.0,26056.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515350441,0.9144,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515350643,0.98327583,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515350950,0.9154,26059.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515351349,0.92772745,26059.0,26057.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515351939,0.05654838,26058.0,26057.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515352135,0.05654838,26058.0,26057.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1693515352341,0.6314,26059.0,26057.0,0.08052907]
["bitfinex-derivatives","BTCF0:USTF0",1693515352549,0.017,26059.0,26058.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1693515352745,0.017,26059.0,26058.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1693515352937,0.9144,26065.0,26058.0,1.26242]
["bitfinex-derivatives","BTCF0:USTF0",1693515353141,0.9144,26065.0,26061.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1693515353350,0.9144,26065.0,26062.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515353542,0.9144,26065.0,26062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1693515353743,0.97094838,26065.0,26062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1693515354044,0.97094838,26065.0,26063.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515354242,0.97094838,26065.0,26062.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515354549,0.6144,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515354748,0.6144,26063.0,26062.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1693515354945,0.6144,26063.0,26062.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1693515355155,0.68327583,26063.0,26062.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1693515355348,0.68327583,26063.0,26062.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515355739,0.68327583,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515355945,0.68527583,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515357152,0.67294838,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515357455,0.68527583,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515358051,0.67294838,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515358253,0.68527583,26063.0,26062.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515358454,0.68527583,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515358656,0.68527583,26063.0,26062.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515359047,0.68527583,26063.0,26062.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693515359449,0.68527583,26063.0,26062.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515362858,0.87530364,26063.0,26062.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515363157,0.87530364,26063.0,26061.0,0.00057552]
["bitfinex-derivatives","BTCF0:USTF0",1693515363453,0.80442781,26062.0,26058.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515363649,0.6144,26059.0,26057.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693515363955,0.6144,26058.0,26057.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693515364357,0.6144,26058.0,26057.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1693515364558,0.68327583,26058.0,26057.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1693515364855,0.68327583,26058.0,26057.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1693515365855,0.68327583,26058.0,26057.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1693515366256,0.68327583,26058.0,26057.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1693515366862,0.68527583,26058.0,26057.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1693515367258,0.48547583,26058.0,26057.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1693515367461,0.48547583,26058.0,26057.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1693515367765,0.67550364,26058.0,26057.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1693515368064,0.48547583,26058.0,26057.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1693515368253,0.67550364,26058.0,26057.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693515368858,0.67550364,26058.0,26057.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693515369360,0.97550364,26058.0,26056.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693515369566,0.67400336,26057.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693515369752,0.4146,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693515369951,0.44692745,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693515370157,0.50347583,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693515370353,0.69400336,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693515371262,0.69400336,26056.0,26055.0,0.00157565]
["bitfinex-derivatives","BTCF0:USTF0",1693515371762,0.50347583,26056.0,26055.0,0.00157565]
["bitfinex-derivatives","BTCF0:USTF0",1693515371961,0.50347583,26056.0,26055.0,0.00457565]
["bitfinex-derivatives","BTCF0:USTF0",1693515372364,0.50347583,26056.0,26052.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693515372365,0.3,26055.0,26052.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693515372562,0.8292,26053.0,26048.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693515372758,0.4146,26049.0,26048.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693515372959,0.48347583,26049.0,26048.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1693515373659,0.48347583,26049.0,26048.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693515374169,0.48347583,26049.0,26048.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1693515375265,0.50347583,26049.0,26048.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693515375966,0.50347583,26049.0,26048.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693515375967,0.80347583,26049.0,26048.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693515376166,0.80347583,26049.0,26048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515376368,0.80347583,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515377263,1.00347583,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515381067,1.02195398,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515381369,1.00195398,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693515381767,1.01428143,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693515382468,0.6146,26049.0,26048.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693515382870,0.6146,26049.0,26048.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515384565,0.67114838,26049.0,26048.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693515384771,0.67114838,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515385164,0.68347583,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515385867,0.68347583,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693515386670,0.68347583,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515386966,0.70347583,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515389776,0.06887583,26048.0,26046.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693515389977,0.6146,26047.0,26046.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693515390179,0.6346,26047.0,26046.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693515390478,0.70347583,26047.0,26046.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693515390870,0.70347583,26047.0,26046.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693515391574,0.70347583,26047.0,26046.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693515391775,0.70347583,26047.0,26046.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1693515391976,0.6346,26047.0,26046.0,0.01314462]
["bitfinex-derivatives","BTCF0:USTF0",1693515392171,0.6346,26047.0,26040.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515392172,0.3,26041.0,26040.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515392373,0.6146,26039.0,26030.0,0.69088202]
["bitfinex-derivatives","BTCF0:USTF0",1693515392568,0.6146,26039.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515392770,0.6146,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515392971,0.68347583,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515393175,0.98347583,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515393377,0.98347583,26037.0,26035.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515393577,0.68347583,26036.0,26035.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515394473,0.68347583,26036.0,26034.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515394783,0.68347583,26035.0,26034.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693515395083,0.3,26034.0,26032.0,0.00057616]
["bitfinex-derivatives","BTCF0:USTF0",1693515395284,0.68347583,26033.0,26032.0,0.00057616]
["bitfinex-derivatives","BTCF0:USTF0",1693515395584,0.70347583,26033.0,26032.0,0.00057616]
["bitfinex-derivatives","BTCF0:USTF0",1693515396484,0.6146,26031.0,26028.0,0.11395982]
["bitfinex-derivatives","BTCF0:USTF0",1693515396677,0.6146,26031.0,26028.0,0.11338366]
["bitfinex-derivatives","BTCF0:USTF0",1693515396678,0.6146,26029.0,26028.0,0.11338366]
["bitfinex-derivatives","BTCF0:USTF0",1693515397078,0.68347583,26029.0,26028.0,0.11338366]
["bitfinex-derivatives","BTCF0:USTF0",1693515397274,0.6146,26029.0,26028.0,0.16807273]
["bitfinex-derivatives","BTCF0:USTF0",1693515397475,0.6146,26029.0,26028.0,0.18807273]
["bitfinex-derivatives","BTCF0:USTF0",1693515397676,0.6146,26029.0,26028.0,0.13338366]
["bitfinex-derivatives","BTCF0:USTF0",1693515398076,0.6176,26029.0,26028.0,0.17038366]
["bitfinex-derivatives","BTCF0:USTF0",1693515398986,0.003,26029.0,26028.0,0.22507273]
["bitfinex-derivatives","BTCF0:USTF0",1693515399180,0.003,26029.0,26028.0,0.26207273]
["bitfinex-derivatives","BTCF0:USTF0",1693515399576,0.003,26029.0,26028.0,0.22507273]
["bitfinex-derivatives","BTCF0:USTF0",1693515399781,0.6206,26029.0,26028.0,0.20738366]
["bitfinex-derivatives","BTCF0:USTF0",1693515400477,0.006,26029.0,26028.0,0.26207273]
["bitfinex-derivatives","BTCF0:USTF0",1693515401276,0.67714838,26029.0,26028.0,0.20738366]
["bitfinex-derivatives","BTCF0:USTF0",1693515401477,0.6206,26029.0,26028.0,0.18738366]
["bitfinex-derivatives","BTCF0:USTF0",1693515401684,0.6206,26029.0,26028.0,0.20738366]
["bitfinex-derivatives","BTCF0:USTF0",1693515402576,0.6206,26029.0,26028.0,0.26207273]
["bitfinex-derivatives","BTCF0:USTF0",1693515402980,0.006,26029.0,26028.0,0.26207273]
["bitfinex-derivatives","BTCF0:USTF0",1693515403380,0.6206,26029.0,26028.0,0.20738366]
["bitfinex-derivatives","BTCF0:USTF0",1693515404383,0.6206,26029.0,26028.0,0.26207273]
["bitfinex-derivatives","BTCF0:USTF0",1693515404981,0.03126984,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515405284,0.3,26041.0,26040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515405495,0.98347583,26041.0,26040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515406599,0.9146,26041.0,26036.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693515406888,0.6166,26037.0,26036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693515407182,0.67314838,26037.0,26036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693515407483,0.68547583,26037.0,26036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693515407678,0.68931583,26037.0,26036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693515407878,0.68731583,26037.0,26036.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693515408479,0.68731583,26037.0,26028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515408480,0.00384,26035.0,26032.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693515408683,0.6146,26033.0,26032.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693515409384,0.67114838,26033.0,26032.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693515409587,0.6146,26033.0,26032.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693515409883,0.69031583,26033.0,26032.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1693515410682,0.99231583,26033.0,26032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693515410883,0.00384,26030.0,26029.0,0.10716371]
["bitfinex-derivatives","BTCF0:USTF0",1693515411184,0.3,26027.0,26018.0,0.13532226]
["bitfinex-derivatives","BTCF0:USTF0",1693515411375,0.3,26027.0,26020.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693515411376,0.32,26027.0,26020.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693515411579,0.6146,26021.0,26020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515411784,0.67114838,26021.0,26020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515412784,0.6146,26021.0,26020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515413086,0.6176,26021.0,26020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515413294,0.69414838,26021.0,26020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515413775,0.70947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515413977,0.68947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515414278,0.67714838,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515414990,0.68947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515415382,0.6206,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515415987,0.67714838,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515416385,0.68947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515416585,0.67714838,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515416890,0.68947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515417497,0.67714838,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515417888,0.68947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515418083,0.6206,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515418289,0.6206,26021.0,26020.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693515418893,0.6406,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515419092,0.67714838,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515419397,0.68947583,26021.0,26020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515420202,0.69047583,26021.0,26020.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693515420899,0.68747583,26021.0,26020.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693515421097,0.69747583,26021.0,26020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515421489,0.69347583,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515421697,0.70347583,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515422100,0.69114838,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515422697,0.00384,26028.0,26020.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1693515422902,0.00384,26028.0,26024.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693515423092,0.00384,26028.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515423394,0.6146,26027.0,26022.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693515423600,0.6146,26027.0,26022.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1693515425694,0.6186,26027.0,26022.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1693515425895,0.6186,26027.0,26023.0,0.57995993]
["bitfinex-derivatives","BTCF0:USTF0",1693515426094,0.6186,26027.0,26024.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515426300,0.05654838,26026.0,26024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515426491,0.61844,26023.0,26022.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693515426798,1.32191583,26023.0,26022.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693515427003,1.32191583,26023.0,26022.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693515427591,1.32191583,26023.0,26018.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693515427789,0.6146,26019.0,26018.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693515428091,0.6146,26019.0,26018.0,0.22128907]
["bitfinex-derivatives","BTCF0:USTF0",1693515428294,0.6146,26019.0,26018.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693515428696,0.6146,26022.0,26018.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1693515428892,0.6146,26020.0,26018.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1693515429099,0.6146,26020.0,26018.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1693515429298,0.6146,26020.0,26018.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1693515429501,0.68731583,26019.0,26018.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1693515429691,0.68347583,26019.0,26018.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1693515429896,0.68347583,26019.0,26018.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1693515430296,0.70347583,26019.0,26018.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1693515430596,0.70647583,26019.0,26018.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1693515431098,0.70547583,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515431700,0.70747583,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515432905,0.67514838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515433212,0.67898838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515433710,0.67514838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515434300,0.68747583,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515434594,0.67514838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515434803,0.68747583,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515435509,0.67514838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515436110,0.67898838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515436514,0.6186,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515436712,0.67514838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515437303,0.68747583,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515438802,0.67514838,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515439209,0.62244,26019.0,26018.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693515439404,0.62244,26019.0,26009.0,0.09680591]
["bitfinex-derivatives","BTCF0:USTF0",1693515439405,0.00384,26009.0,26005.0,0.1350687]
["bitfinex-derivatives","BTCF0:USTF0",1693515439607,0.6146,26006.0,25995.0,0.19070505]
["bitfinex-derivatives","BTCF0:USTF0",1693515439811,0.30384,25997.0,25996.0,0.29674042]
["bitfinex-derivatives","BTCF0:USTF0",1693515440016,0.00384,25996.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693515440212,0.02384,25996.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693515440417,0.3,25988.0,25983.0,0.1908225]
["bitfinex-derivatives","BTCF0:USTF0",1693515440612,0.3,25988.0,25974.0,0.11453711]
["bitfinex-derivatives","BTCF0:USTF0",1693515440613,1.2292,25984.0,25974.0,0.11453711]
["bitfinex-derivatives","BTCF0:USTF0",1693515440813,4.93208486,25992.0,25982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515440814,1.2,25991.0,25982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515441015,0.6146,25988.0,25984.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693515441312,0.6146,25991.0,25985.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515441508,0.6146,25991.0,25985.0,0.8956776]
["bitfinex-derivatives","BTCF0:USTF0",1693515441706,0.004,25988.0,25985.0,0.8956776]
["bitfinex-derivatives","BTCF0:USTF0",1693515441919,0.004,25988.0,25987.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693515442111,0.6146,25991.0,25987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515442414,0.6186,25988.0,25984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693515442608,0.6146,25986.0,25984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693515443121,0.6146,25986.0,25984.0,0.07029547]
["bitfinex-derivatives","BTCF0:USTF0",1693515443618,0.67114838,25986.0,25985.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693515443814,0.68347583,25986.0,25985.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693515444019,0.70347583,25986.0,25985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693515444315,0.6146,25984.0,25973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515444515,0.6146,25975.0,25974.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693515444815,0.01232745,25976.0,25974.0,1.20947737]
["bitfinex-derivatives","BTCF0:USTF0",1693515445115,0.6146,25975.0,25974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515445316,0.6146,25975.0,25973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515445518,0.6146,25974.0,25973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515445723,0.6186,25984.0,25974.0,0.57627944]
["bitfinex-derivatives","BTCF0:USTF0",1693515445724,0.6146,25980.0,25974.0,0.57627944]
["bitfinex-derivatives","BTCF0:USTF0",1693515446020,0.6146,25975.0,25973.0,0.56456472]
["bitfinex-derivatives","BTCF0:USTF0",1693515446212,0.68347583,25974.0,25970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693515446412,0.6146,25971.0,25970.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1693515446608,0.70347583,25971.0,25970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693515446813,0.67114838,25971.0,25970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693515447117,0.70318036,25971.0,25970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693515447417,1.12568036,25971.0,25970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693515447616,1.10968036,25971.0,25970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693515447812,1.11368036,25971.0,25970.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693515448312,1.13368036,25971.0,25970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515448615,1.11397583,25971.0,25970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515448813,1.11397583,25971.0,25959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515448814,1.0171,25969.0,25959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515449013,1.0171,25960.0,25958.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693515449210,1.0171,25960.0,25955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515449413,1.0171,25957.0,25955.0,0.35017463]
["bitfinex-derivatives","BTCF0:USTF0",1693515449721,0.3,25968.0,25960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515449722,1.0171,25968.0,25960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515450018,1.0171,25968.0,25962.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515450332,0.021,25971.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515450622,0.042,25971.0,25967.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515450919,1.0171,25975.0,25968.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515451119,1.0171,25980.0,25973.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693515451421,1.0171,25980.0,25974.0,0.57859486]
["bitfinex-derivatives","BTCF0:USTF0",1693515451422,1.03680453,25980.0,25974.0,0.57859486]
["bitfinex-derivatives","BTCF0:USTF0",1693515451724,1.0171,25986.0,25979.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515452020,1.0171,25986.0,25979.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515452517,0.01970453,25986.0,25983.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515452820,1.3171,25993.0,25985.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515453007,1.0171,25993.0,25985.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515453211,0.6,26001.0,25989.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515453212,0.3,25995.0,25989.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515453411,1.0171,25996.0,25989.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515453621,0.01970453,25996.0,25992.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515453819,1.8,26005.0,25992.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515453820,1.3171,26002.0,25995.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515454014,1.3371,26002.0,25995.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515454710,0.036,25996.0,25995.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515455025,0.03985,25996.0,25993.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693515455323,0.03985,25996.0,25994.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515455324,0.036,25996.0,25994.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515455516,0.036,25996.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515455719,0.036,25996.0,25993.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693515455918,0.036,25996.0,25993.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693515456315,0.06887583,25995.0,25993.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693515456517,1.0171,25994.0,25993.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693515456915,1.08597583,25994.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515457224,1.10568036,25994.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515457424,1.08597583,25994.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515457723,1.15797583,25994.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515458117,0.072,25994.0,25993.0,1.17524814]
["bitfinex-derivatives","BTCF0:USTF0",1693515458521,0.00057702,25998.0,25993.0,1.22993721]
["bitfinex-derivatives","BTCF0:USTF0",1693515458726,0.00057702,25998.0,25997.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515458923,0.00057702,25998.0,25997.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515459226,0.00057702,25998.0,25997.0,1.09178907]
["bitfinex-derivatives","BTCF0:USTF0",1693515460126,0.00057702,25998.0,25997.0,1.09278907]
["bitfinex-derivatives","BTCF0:USTF0",1693515460326,0.00385,26004.0,25997.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1693515460629,0.01970453,26004.0,26000.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515461220,0.05654838,26003.0,25997.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1693515461419,0.001,25998.0,25997.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1693515461619,0.001,25998.0,25997.0,1.10778907]
["bitfinex-derivatives","BTCF0:USTF0",1693515462226,1.0171,26006.0,25997.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1693515462429,0.01970453,26003.0,25999.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515462725,0.06887583,26002.0,25999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515462926,1.0171,26003.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515462927,0.3,26003.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515463128,0.3,25999.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515463423,1.0171,25996.0,25993.0,0.15814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515463624,1.0171,25994.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515464121,1.08597583,25994.0,25993.0,0.13814814]
["bitfinex-derivatives","BTCF0:USTF0",1693515464327,1.08597583,25994.0,25993.0,0.14114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515464932,1.14268036,25994.0,25993.0,0.14114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515465132,1.16268036,25994.0,25993.0,0.14114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515465321,0.037,25994.0,25993.0,0.21583721]
["bitfinex-derivatives","BTCF0:USTF0",1693515465525,0.037,25994.0,25993.0,2.11142586]
["bitfinex-derivatives","BTCF0:USTF0",1693515465526,1e-08,25994.0,25993.0,2.11142586]
["bitfinex-derivatives","BTCF0:USTF0",1693515465728,0.03700001,25994.0,25993.0,2.11142586]
["bitfinex-derivatives","BTCF0:USTF0",1693515465927,1.0171,25998.0,25993.0,0.79432586]
["bitfinex-derivatives","BTCF0:USTF0",1693515466127,1.0171,25998.0,25993.0,0.16114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515466128,1.03680453,25998.0,25993.0,0.16114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515466328,1.05680453,25998.0,25993.0,0.14114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515466730,1.0171,25995.0,25993.0,0.14114814]
["bitfinex-derivatives","BTCF0:USTF0",1693515466937,1.08597583,25994.0,25986.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693515467130,1.08597583,25994.0,25986.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693515467131,1.0171,25990.0,25986.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693515467327,1.0171,25990.0,25987.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515467527,1.0171,25990.0,25986.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693515467834,1.0171,25990.0,25987.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515468034,1.0171,25990.0,25986.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693515468227,1.0171,25990.0,25987.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515468432,1.0171,25995.0,25988.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515468638,1.05680453,25995.0,25988.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515468836,1.05680453,25995.0,25993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515469135,1.08597583,25994.0,25988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515469336,1.0171,25992.0,25988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515469534,0.037,25990.0,25988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693515470143,1.0171,25992.0,25988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693515470542,1.0171,25992.0,25975.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693515470543,0.3,25985.0,25977.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693515470841,1.0171,25981.0,25977.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693515471040,1.0171,25981.0,25978.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515471242,1.0171,25981.0,25978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515471541,1.05680453,25981.0,25978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515471742,1.07680453,25981.0,25978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515471947,1.07680453,25981.0,25975.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693515472247,1.05680453,25981.0,25975.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693515472545,1.07680453,25981.0,25975.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693515472740,1.11380453,25981.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515472940,0.05654838,25980.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515473344,0.10858036,25980.0,25977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515473543,0.09625291,25980.0,25975.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693515473745,0.09625291,25980.0,25975.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1693515474043,0.09625291,25980.0,25975.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693515474345,1.0171,25979.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515474851,1.05680453,25979.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515475347,1.02942745,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515475546,1.0171,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515475848,1.05680453,25979.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515476051,1.0541,25979.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515476252,0.037,25979.0,25978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515476549,0.074,25979.0,25978.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693515477051,0.074,25979.0,25978.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693515477255,1.04850644,25989.0,25978.0,3.17759368]
["bitfinex-derivatives","BTCF0:USTF0",1693515477552,1.0171,25989.0,25982.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515477956,1.0171,25989.0,25983.0,0.57546001]
["bitfinex-derivatives","BTCF0:USTF0",1693515478253,1.05680453,25989.0,25983.0,0.59546001]
["bitfinex-derivatives","BTCF0:USTF0",1693515478650,0.03970453,25989.0,25986.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515478846,0.03970453,25989.0,25987.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515479050,1.0171,25992.0,25986.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515479254,1.07680453,25992.0,25986.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515479553,1.05680453,25992.0,25986.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515479753,1.05680453,25992.0,25986.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515479943,1.05680453,25992.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515480346,1.0171,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515480556,1.14568036,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515480853,1.12568036,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515481052,1.05680453,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515481248,1.0171,25990.0,25987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515481447,0.03970453,25990.0,25987.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693515481647,0.059,25992.0,25988.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515481945,0.059,25992.0,25987.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693515482454,0.034,25990.0,25987.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693515482644,0.034,25990.0,25988.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515482848,1.02095,25999.0,25989.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515483050,1.02095,25999.0,25991.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515483051,1.04095,25999.0,25991.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515483351,0.003,25992.0,25990.0,0.57770495]
["bitfinex-derivatives","BTCF0:USTF0",1693515483550,0.003,25992.0,25991.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515484447,0.003,25992.0,25991.0,1.07178907]
["bitfinex-derivatives","BTCF0:USTF0",1693515484647,0.02885,25999.0,25991.0,1.61677117]
["bitfinex-derivatives","BTCF0:USTF0",1693515484851,0.07155453,25999.0,25991.0,1.61677117]
["bitfinex-derivatives","BTCF0:USTF0",1693515485446,0.06855453,25999.0,25991.0,1.61677117]
["bitfinex-derivatives","BTCF0:USTF0",1693515485656,0.04355453,25999.0,25991.0,1.61977117]
["bitfinex-derivatives","BTCF0:USTF0",1693515485848,0.025,25992.0,25991.0,1.62277117]
["bitfinex-derivatives","BTCF0:USTF0",1693515486058,0.025,25992.0,25991.0,1.09778907]
["bitfinex-derivatives","BTCF0:USTF0",1693515486353,0.02885,25999.0,25991.0,1.09678907]
["bitfinex-derivatives","BTCF0:USTF0",1693515486659,0.06855453,25999.0,25991.0,1.61663572]
["bitfinex-derivatives","BTCF0:USTF0",1693515486858,0.03970453,25999.0,25991.0,1.61363572]
["bitfinex-derivatives","BTCF0:USTF0",1693515487052,1.0171,26000.0,25994.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515487249,1.05680453,26000.0,25994.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515487553,0.0589344,26007.0,25994.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693515487554,0.19041072,26008.0,26000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515487755,0.19041072,26009.0,26007.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515488054,0.00385,26009.0,26005.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515488252,0.00385,26009.0,26001.0,0.57555291]
["bitfinex-derivatives","BTCF0:USTF0",1693515488253,1.0171,26008.0,26001.0,1.59265291]
["bitfinex-derivatives","BTCF0:USTF0",1693515488556,1.0171,26008.0,26002.0,0.57459061]
["bitfinex-derivatives","BTCF0:USTF0",1693515488754,1.0371,26008.0,26002.0,0.57459061]
["bitfinex-derivatives","BTCF0:USTF0",1693515489150,0.00385,26009.0,26004.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515489456,1.0171,26008.0,26002.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515489651,1.0371,26008.0,26002.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515489846,0.002,26008.0,26004.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515490048,0.002,26008.0,26005.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515490351,0.002,26009.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515490550,1.0171,26007.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515490755,1.0371,26007.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515490953,0.05654838,26006.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515491154,1.0371,26007.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515491658,0.05654838,26006.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515491856,1.07680453,26007.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515492061,0.11123745,26006.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515492261,0.02,26006.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515492452,0.02,26006.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515492648,0.06039838,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515492854,0.00385,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515493048,1.0191,26007.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515493248,0.05654838,26006.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515493453,1.0371,26007.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515493653,0.002,26006.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515493963,0.11123745,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515494350,0.11508745,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515494752,0.06039838,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515494953,0.04355453,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515495254,1.0191,26007.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515495454,0.05468907,26006.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515495753,1.02095,26005.0,26004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515495952,1.04095,26005.0,26004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515496154,1.19189198,26005.0,26004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515497069,0.05970453,26005.0,26004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515497361,0.19041072,26009.0,26004.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693515497571,0.19041072,26011.0,26008.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515497863,1.02095,26009.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515498052,1.20751072,26009.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515498257,1.06065453,26009.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515498563,1.06065453,26009.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515499056,1.06065453,26009.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515499261,1.24721525,26009.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515499659,1.24721525,26009.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515499964,1.0171,26006.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515500159,0.11508745,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515500661,0.06039838,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515501158,0.11508745,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515501364,0.11908745,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515501564,0.15879198,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515501764,0.11908745,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515502861,0.15879198,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515503860,0.10410291,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515504061,0.12410291,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515504464,0.15879198,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515504770,0.04755453,26005.0,26004.0,0.04836162]
["bitfinex-derivatives","BTCF0:USTF0",1693515505069,0.00785,26005.0,26004.0,0.04836162]
["bitfinex-derivatives","BTCF0:USTF0",1693515505363,0.004,26005.0,26004.0,0.04836162]
["bitfinex-derivatives","BTCF0:USTF0",1693515505768,0.004,26005.0,26004.0,1.06546162]
["bitfinex-derivatives","BTCF0:USTF0",1693515506276,0.004,26005.0,26004.0,1.08546162]
["bitfinex-derivatives","BTCF0:USTF0",1693515506772,1.20751072,26011.0,26004.0,1.08246162]
["bitfinex-derivatives","BTCF0:USTF0",1693515506967,0.004,26005.0,26004.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693515507270,0.004,26005.0,26004.0,1.08546162]
["bitfinex-derivatives","BTCF0:USTF0",1693515507578,1.20751072,26011.0,26004.0,1.08246162]
["bitfinex-derivatives","BTCF0:USTF0",1693515507872,0.19041072,26012.0,26009.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515508076,0.19041072,26012.0,26010.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515508077,0.03970453,26012.0,26010.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515508374,0.09625291,26012.0,26009.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515508567,1.05680453,26012.0,26006.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515508869,1.07680453,26012.0,26006.0,1.59579345]
["bitfinex-derivatives","BTCF0:USTF0",1693515509371,1.07680453,26012.0,26006.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515509565,1.07680453,26012.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515509759,1.02095,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515509977,1.04095,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515510268,1.01934415,26008.0,26006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515510470,1.0171,26007.0,26000.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1693515510671,1.0171,26003.0,26000.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1693515511263,1.0171,26003.0,26000.0,0.36556162]
["bitfinex-derivatives","BTCF0:USTF0",1693515511460,1.05480453,26003.0,26000.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1693515511766,0.05654838,26002.0,26000.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1693515512068,1.0741,26003.0,26000.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1693515512272,0.05654838,26002.0,26001.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515512476,0.05654838,26002.0,26000.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1693515512668,0.09425291,26002.0,26000.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1693515512864,0.07470453,26002.0,26000.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1693515513172,0.07470453,26002.0,26000.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693515513473,0.07470453,26002.0,26000.0,0.37156162]
["bitfinex-derivatives","BTCF0:USTF0",1693515513774,0.07770453,26002.0,26000.0,0.37156162]
["bitfinex-derivatives","BTCF0:USTF0",1693515514076,1.0171,26001.0,26000.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693515514267,1.05480453,26001.0,26000.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693515514469,1.16604198,26001.0,26000.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693515514663,1.11135291,26001.0,26000.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693515515073,0.00385,25999.0,25990.0,0.04016431]
["bitfinex-derivatives","BTCF0:USTF0",1693515515272,1.0171,25996.0,25992.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693515515971,1.05480453,25996.0,25992.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693515516172,0.05654838,25995.0,25992.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693515516572,1.0171,25996.0,25992.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693515516769,1.0171,25996.0,25993.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515516973,1.0171,25995.0,25992.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693515517173,1.0371,25995.0,25992.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693515517476,0.11123745,25994.0,25991.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693515517677,1.0371,25995.0,25992.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515517971,0.009,25996.0,25992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693515518175,0.04670453,25996.0,25993.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515518473,0.024,25995.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515518977,1.0611,25995.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515519175,1.06080453,25995.0,25993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515519364,1.1154936,25995.0,25993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515519569,0.04370453,25995.0,25993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515519766,1.12833745,25994.0,25983.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515519971,1.0171,25989.0,25985.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693515520372,0.11123745,25988.0,25985.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693515520575,0.05654838,25988.0,25985.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693515520777,1.0171,25989.0,25985.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693515521279,1.0171,25989.0,25986.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515521474,1.1094936,25989.0,25986.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515521876,0.003,25988.0,25986.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515522078,0.003,25988.0,25985.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693515522079,0.05654838,25987.0,25985.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693515522469,1.14833745,25987.0,25985.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693515522670,1.11135291,25987.0,25985.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693515522876,0.05654838,25986.0,25985.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693515523076,0.13123745,25986.0,25985.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693515523571,0.13123745,25986.0,25979.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693515523775,1.0171,25984.0,25979.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693515523984,1.0171,25984.0,25978.0,0.18248456]
["bitfinex-derivatives","BTCF0:USTF0",1693515523985,1.0371,25984.0,25978.0,0.18248456]
["bitfinex-derivatives","BTCF0:USTF0",1693515524177,1.0171,25981.0,25978.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693515524678,1.0171,25983.0,25978.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693515525183,1.0421,25981.0,25978.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693515525885,1.07980453,25981.0,25979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693515526070,0.05654838,25980.0,25979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693515526369,0.05654838,25980.0,25978.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693515526575,0.05654838,25979.0,25978.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693515526773,0.05654838,25979.0,25978.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693515526987,0.14894198,25979.0,25978.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693515527284,0.11123745,25979.0,25978.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693515528084,0.14894198,25979.0,25978.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693515528282,0.20594198,25979.0,25978.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693515528585,0.21294198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515529677,1.23004198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515530281,1.48004198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515531084,1.36880453,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515531287,0.33170453,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515531586,0.38825291,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515531892,0.44294198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515533078,0.38825291,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515533593,0.33170453,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515533891,0.3863936,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515534095,0.34868907,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515534394,0.294,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515534777,1.46004198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515535478,1.34880453,25979.0,25978.0,0.04836162]
["bitfinex-derivatives","BTCF0:USTF0",1693515535687,0.33170453,25979.0,25978.0,0.04836162]
["bitfinex-derivatives","BTCF0:USTF0",1693515535882,0.33170453,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515536191,1.4034936,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515536378,1.44233745,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515536885,1.48004198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515537379,1.42233745,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515537887,1.46004198,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515538287,1.42233745,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515538986,0.294,25979.0,25978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515539288,1.0171,25986.0,25978.0,1.62210255]
["bitfinex-derivatives","BTCF0:USTF0",1693515539494,1.0171,25986.0,25980.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515539691,1.0171,25984.0,25978.0,0.58500255]
["bitfinex-derivatives","BTCF0:USTF0",1693515539987,1.0171,25984.0,25979.0,0.57464845]
["bitfinex-derivatives","BTCF0:USTF0",1693515540179,1.0171,25980.0,25979.0,0.57464845]
["bitfinex-derivatives","BTCF0:USTF0",1693515540384,1.0171,25980.0,25978.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693515540579,1.0171,25980.0,25978.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693515540786,1.12833745,25979.0,25978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693515541279,1.18604198,25979.0,25978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693515541682,1.13135291,25979.0,25978.0,0.06336162]
["bitfinex-derivatives","BTCF0:USTF0",1693515541888,1.0171,25980.0,25978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693515542089,1.0171,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515542293,1.0231,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515542591,1.0241,25980.0,25979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515542789,1.12933745,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515543094,1.08064838,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515543388,0.007,25980.0,25979.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515543594,0.001,25980.0,25979.0,1.6541416]
["bitfinex-derivatives","BTCF0:USTF0",1693515543896,1.0171,25985.0,25979.0,1.61477998]
["bitfinex-derivatives","BTCF0:USTF0",1693515544189,1.0171,25982.0,25979.0,0.58067998]
["bitfinex-derivatives","BTCF0:USTF0",1693515544697,1.0171,25982.0,25980.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515544992,1.0171,25982.0,25981.0,0.62350714]
["bitfinex-derivatives","BTCF0:USTF0",1693515545293,1.0171,25992.0,25981.0,0.62350714]
["bitfinex-derivatives","BTCF0:USTF0",1693515545294,1.0171,25988.0,25982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515545488,1.0171,25988.0,25982.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693515545691,1.05480453,25988.0,25983.0,0.73638937]
["bitfinex-derivatives","BTCF0:USTF0",1693515545894,1.05480453,25988.0,25983.0,0.75638937]
["bitfinex-derivatives","BTCF0:USTF0",1693515546895,1.0171,25987.0,25983.0,0.75638937]
["bitfinex-derivatives","BTCF0:USTF0",1693515547196,1.0171,25987.0,25984.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515547500,1.0171,25987.0,25985.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515547796,1.0171,25987.0,25985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515548388,1.07178907,25987.0,25983.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693515548591,1.0171,25987.0,25984.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515548800,1.0171,25987.0,25984.0,0.57680687]
["bitfinex-derivatives","BTCF0:USTF0",1693515549298,1.0171,25987.0,25985.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515549596,1.0171,25987.0,25985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515549797,1.0171,25987.0,25986.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515550096,0.09622663,25996.0,25986.0,0.6428321]
["bitfinex-derivatives","BTCF0:USTF0",1693515550097,1.0171,25989.0,25986.0,0.6428321]
["bitfinex-derivatives","BTCF0:USTF0",1693515550297,1.0171,25989.0,25987.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515550596,1.0171,25989.0,25983.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693515550983,1.0171,25989.0,25984.0,0.57826198]
["bitfinex-derivatives","BTCF0:USTF0",1693515551183,1.0171,25989.0,25984.0,0.59826198]
["bitfinex-derivatives","BTCF0:USTF0",1693515551387,1.05480453,25989.0,25984.0,0.59826198]
["bitfinex-derivatives","BTCF0:USTF0",1693515551599,1.0171,25989.0,25984.0,0.59826198]
["bitfinex-derivatives","BTCF0:USTF0",1693515551999,1.0171,25989.0,25986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515552192,1.0171,25989.0,25987.0,0.04236162]
["bitfinex-derivatives","BTCF0:USTF0",1693515552500,1.0171,25995.0,25988.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693515552699,1.0171,25995.0,25988.0,1.3371]
["bitfinex-derivatives","BTCF0:USTF0",1693515552700,1.05480453,25995.0,25988.0,1.3371]
["bitfinex-derivatives","BTCF0:USTF0",1693515552997,1.05480453,25995.0,25989.0,0.74130241]
["bitfinex-derivatives","BTCF0:USTF0",1693515553195,1.05480453,25995.0,25989.0,0.76130241]
["bitfinex-derivatives","BTCF0:USTF0",1693515553393,1.05480453,25995.0,25989.0,0.92260241]
["bitfinex-derivatives","BTCF0:USTF0",1693515553900,0.03770453,25995.0,25992.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515554202,1.0171,25998.0,25993.0,0.573971]
["bitfinex-derivatives","BTCF0:USTF0",1693515554501,1.0171,25998.0,25995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515554697,0.18815494,26005.0,25997.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515554893,1.05480453,26005.0,25998.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693515555096,1.0171,26005.0,25998.0,0.75319409]
["bitfinex-derivatives","BTCF0:USTF0",1693515555397,1.50525494,26008.0,26001.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515555795,1.0171,26005.0,25998.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1693515555996,0.00385,26004.0,25998.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1693515556192,1.0171,26002.0,25999.0,0.57354912]
["bitfinex-derivatives","BTCF0:USTF0",1693515556397,0.05654838,26001.0,25999.0,0.57354912]
["bitfinex-derivatives","BTCF0:USTF0",1693515556592,1.0171,26002.0,26001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515557195,1.05480453,26002.0,26001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515557396,1.1094936,26002.0,26001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515557597,1.05480453,26002.0,26001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515557999,1.05480453,26002.0,25999.0,0.57354912]
["bitfinex-derivatives","BTCF0:USTF0",1693515558703,0.05654838,26001.0,25998.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1693515558901,0.05654838,26001.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515558902,1.0171,26000.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515559098,1.0371,26000.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515559302,0.00385,25999.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515559905,1.0171,26001.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515560105,1.0371,26001.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515560305,1.0171,26001.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515560500,1.05480453,26001.0,25998.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693515560707,1.05480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515561811,1.11135291,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515562208,1.05480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515563406,0.05654838,26000.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515563614,1.05480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515563815,1.07480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515564021,1.13135291,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515564215,1.18604198,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515564414,1.13135291,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515565214,1.07480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515565615,1.05480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515566414,0.05654838,26000.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515566721,1.05480453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515566922,0.03770453,26001.0,25998.0,0.35194952]
["bitfinex-derivatives","BTCF0:USTF0",1693515567122,0.03770453,26001.0,25998.0,0.4087643]
["bitfinex-derivatives","BTCF0:USTF0",1693515567631,0.03770453,26001.0,25999.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693515568917,0.05770453,26001.0,25999.0,1.0181]
["bitfinex-derivatives","BTCF0:USTF0",1693515569116,0.03770453,26001.0,25999.0,1.0181]
["bitfinex-derivatives","BTCF0:USTF0",1693515570525,0.03770453,26001.0,26000.0,0.57342493]
["bitfinex-derivatives","BTCF0:USTF0",1693515571425,0.00385,26004.0,26000.0,0.57342493]
["bitfinex-derivatives","BTCF0:USTF0",1693515572325,0.67320453,26004.0,26000.0,1.18892493]
["bitfinex-derivatives","BTCF0:USTF0",1693515572516,0.67320453,26004.0,26000.0,1.18992493]
["bitfinex-derivatives","BTCF0:USTF0",1693515573317,0.05770453,26004.0,26002.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515574325,0.03770453,26004.0,26002.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515574725,0.03153188,26011.0,26003.0,1.19218877]
["bitfinex-derivatives","BTCF0:USTF0",1693515574925,0.02,26011.0,26008.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515575623,0.05770453,26011.0,26008.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515576219,0.05770453,26011.0,26008.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693515576727,0.00385,26009.0,26008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515577122,0.04155453,26009.0,26008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515577731,0.03770453,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515578222,0.04155453,26009.0,26008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515578529,0.04155453,26009.0,26008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515578927,0.78444198,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515580228,0.78444198,26009.0,26008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515580429,0.78444198,26009.0,26008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515580828,0.75058745,26009.0,26000.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1693515581030,0.00385,26004.0,26000.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1693515582025,0.04155453,26004.0,26000.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1693515582229,0.04155453,26004.0,26000.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1693515582830,0.04155453,26004.0,26000.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1693515583227,0.6155,26007.0,26003.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515583729,0.02,26007.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515584429,0.05468907,26006.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515584631,0.00385,26004.0,26003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515585418,0.04155453,26004.0,26003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515585821,0.03870453,26004.0,26003.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693515586033,0.001,26004.0,26003.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693515586341,0.001,26004.0,26003.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515587037,0.001,26004.0,26003.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693515588738,0.001,26004.0,26003.0,1.20172927]
["bitfinex-derivatives","BTCF0:USTF0",1693515590538,0.001,26004.0,26003.0,1.23308041]
["bitfinex-derivatives","BTCF0:USTF0",1693515591839,0.18847615,26009.0,26003.0,1.23308041]
["bitfinex-derivatives","BTCF0:USTF0",1693515592038,0.24618068,26009.0,26007.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515592631,0.18847615,26008.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515592833,0.20847615,26008.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515593034,0.05654838,26007.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515593337,0.18847615,26008.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515593839,0.18947615,26008.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515594029,0.24718068,26008.0,26004.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515595135,0.6155,26006.0,26003.0,0.09015732]
["bitfinex-derivatives","BTCF0:USTF0",1693515595334,0.67320453,26006.0,26002.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515595539,0.001,26008.0,26007.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693515595540,0.1902246,26008.0,26007.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693515595831,0.30156184,26017.0,26016.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693515595832,0.18925302,26017.0,26016.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693515596031,0.18925302,26018.0,26016.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515596239,0.18925302,26019.0,26017.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515596436,0.18927907,26019.0,26018.0,1.72292167]
["bitfinex-derivatives","BTCF0:USTF0",1693515596633,0.23002138,26023.0,26018.0,1.72292167]
["bitfinex-derivatives","BTCF0:USTF0",1693515596836,0.18927857,26019.0,26017.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515597033,0.6155,26021.0,26017.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515597034,0.6155,26021.0,26018.0,1.10749154]
["bitfinex-derivatives","BTCF0:USTF0",1693515597238,0.00385,26023.0,26020.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515597536,0.00385,26023.0,26022.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515597737,0.22617138,26026.0,26022.0,2.33827365]
["bitfinex-derivatives","BTCF0:USTF0",1693515598038,0.19307429,26024.0,26023.0,1.72277365]
["bitfinex-derivatives","BTCF0:USTF0",1693515598239,0.19307429,26024.0,26023.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515598431,0.19307429,26024.0,26023.0,1.72278621]
["bitfinex-derivatives","BTCF0:USTF0",1693515598636,0.19307429,26024.0,26023.0,1.74278621]
["bitfinex-derivatives","BTCF0:USTF0",1693515598835,0.19307429,26024.0,26023.0,1.72278621]
["bitfinex-derivatives","BTCF0:USTF0",1693515599034,0.00385,26024.0,26023.0,1.72278621]
["bitfinex-derivatives","BTCF0:USTF0",1693515599235,0.65206976,26028.0,26023.0,1.72278621]
["bitfinex-derivatives","BTCF0:USTF0",1693515599538,0.65206976,26028.0,26024.0,1.10728621]
["bitfinex-derivatives","BTCF0:USTF0",1693515599733,0.11123745,26027.0,26024.0,1.10728621]
["bitfinex-derivatives","BTCF0:USTF0",1693515599928,0.24617138,26027.0,26024.0,1.10728621]
["bitfinex-derivatives","BTCF0:USTF0",1693515600129,0.05654838,26026.0,26024.0,1.10728621]
["bitfinex-derivatives","BTCF0:USTF0",1693515600335,0.65206976,26028.0,26023.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693515600539,0.44589838,26028.0,26024.0,1.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1693515600740,0.67206976,26028.0,26025.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693515601040,0.05654838,26027.0,26026.0,1.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1693515601236,0.65206976,26028.0,26023.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693515601237,0.09724095,26025.0,26023.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693515601436,0.09724095,26025.0,26024.0,1.10728062]
["bitfinex-derivatives","BTCF0:USTF0",1693515601738,0.09724095,26025.0,26024.0,1.11028062]
["bitfinex-derivatives","BTCF0:USTF0",1693515602037,0.15378933,26025.0,26024.0,1.11028062]
["bitfinex-derivatives","BTCF0:USTF0",1693515602235,0.09724095,26025.0,26024.0,1.11028062]
["bitfinex-derivatives","BTCF0:USTF0",1693515602431,0.28635283,26025.0,26024.0,1.74578062]
["bitfinex-derivatives","BTCF0:USTF0",1693515602631,0.09724095,26025.0,26024.0,1.76578062]
["bitfinex-derivatives","BTCF0:USTF0",1693515603633,0.09724095,26025.0,26024.0,1.74578062]
["bitfinex-derivatives","BTCF0:USTF0",1693515604137,0.09724095,26025.0,26024.0,1.74878062]
["bitfinex-derivatives","BTCF0:USTF0",1693515604739,0.09724095,26025.0,26024.0,1.11328062]
["bitfinex-derivatives","BTCF0:USTF0",1693515605342,0.15378933,26025.0,26024.0,1.11328062]
["bitfinex-derivatives","BTCF0:USTF0",1693515605845,0.09724095,26025.0,26024.0,1.74878062]
["bitfinex-derivatives","BTCF0:USTF0",1693515606338,0.09724095,26025.0,26024.0,2.32859227]
["bitfinex-derivatives","BTCF0:USTF0",1693515606535,0.03490833,26030.0,26024.0,2.34859227]
["bitfinex-derivatives","BTCF0:USTF0",1693515606536,0.00384,26030.0,26024.0,2.34859227]
["bitfinex-derivatives","BTCF0:USTF0",1693515606737,0.00384,26030.0,26029.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515607142,0.06038838,26030.0,26029.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515607540,0.06038838,26030.0,26029.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1693515607746,0.05654838,26030.0,26029.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1693515607947,0.18911188,26032.0,26029.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693515608340,0.05654838,26031.0,26029.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693515608636,0.18911188,26032.0,26029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515608947,0.18911188,26033.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515609142,0.18911188,26034.0,26032.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515609334,0.19295188,26034.0,26033.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515609849,0.00384,26033.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515610046,0.00384,26032.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515610247,0.06038838,26032.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515610447,0.11507745,26032.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515610849,0.06038838,26032.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515611052,0.05654838,26032.0,26031.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515611344,0.05654838,26032.0,26031.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693515611549,0.05654838,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515611550,0.06038838,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515611746,0.06038838,26032.0,26023.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515611747,0.00384,26026.0,26023.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515612043,0.05654838,26025.0,26023.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1693515612245,0.61934,26028.0,26023.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1693515612449,0.6155,26025.0,26023.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693515612646,0.6155,26025.0,26020.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515612647,0.61934,26023.0,26015.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693515612850,0.00384,26023.0,26017.0,1.26237431]
["bitfinex-derivatives","BTCF0:USTF0",1693515613043,0.02384,26023.0,26018.0,1.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1693515613252,0.6155,26019.0,26018.0,1.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1693515613448,0.67204838,26019.0,26018.0,1.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1693515614352,0.72673745,26019.0,26018.0,1.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1693515614543,0.73673745,26019.0,26018.0,1.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1693515614852,0.68204838,26019.0,26018.0,1.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1693515615650,0.73673745,26019.0,26011.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515615846,0.03,26019.0,26012.0,1.27327741]
["bitfinex-derivatives","BTCF0:USTF0",1693515616150,0.03,26019.0,26013.0,1.10747741]
["bitfinex-derivatives","BTCF0:USTF0",1693515616342,0.6155,26014.0,26013.0,1.10747741]
["bitfinex-derivatives","BTCF0:USTF0",1693515616543,0.67204838,26014.0,26013.0,1.12747741]
["bitfinex-derivatives","BTCF0:USTF0",1693515617241,0.6155,26014.0,26013.0,1.12747741]
["bitfinex-derivatives","BTCF0:USTF0",1693515617451,0.67018907,26014.0,26013.0,1.12747741]
["bitfinex-derivatives","BTCF0:USTF0",1693515617650,0.6185,26014.0,26013.0,1.16447741]
["bitfinex-derivatives","BTCF0:USTF0",1693515617952,0.73357745,26014.0,26013.0,1.20147741]
["bitfinex-derivatives","BTCF0:USTF0",1693515618253,0.75057745,26014.0,26013.0,1.14547741]
["bitfinex-derivatives","BTCF0:USTF0",1693515618458,0.75057745,26014.0,26013.0,1.10847741]
["bitfinex-derivatives","BTCF0:USTF0",1693515618459,0.77357745,26014.0,26013.0,1.10847741]
["bitfinex-derivatives","BTCF0:USTF0",1693515618951,0.75357745,26014.0,26013.0,0.50466307]
["bitfinex-derivatives","BTCF0:USTF0",1693515619154,0.77357745,26014.0,26013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515619558,0.00384,26013.0,26001.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515619747,0.00384,26013.0,26003.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515619748,0.6155,26004.0,26003.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515619947,0.61934,26004.0,26003.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693515620152,0.6155,26004.0,26003.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693515620850,0.67504838,26004.0,26003.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1693515621048,0.6185,26004.0,26003.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693515621551,0.62234,26004.0,26003.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1693515622248,0.72973745,26004.0,26003.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1693515622447,0.67504838,26004.0,26003.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1693515622956,0.6185,26004.0,26003.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1693515623158,0.62234,26004.0,26003.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1693515623453,0.61882812,26004.0,26003.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1693515624045,0.61882812,26004.0,26003.0,1.38119637]
["bitfinex-derivatives","BTCF0:USTF0",1693515624246,0.61882812,26004.0,26003.0,1.36119637]
["bitfinex-derivatives","BTCF0:USTF0",1693515624458,0.61882812,26004.0,26003.0,1.38119637]
["bitfinex-derivatives","BTCF0:USTF0",1693515624957,0.62266812,26004.0,26003.0,1.38119637]
["bitfinex-derivatives","BTCF0:USTF0",1693515625553,0.61882812,26004.0,26003.0,1.38119637]
["bitfinex-derivatives","BTCF0:USTF0",1693515626453,0.6753765,26004.0,26003.0,1.38119637]
["bitfinex-derivatives","BTCF0:USTF0",1693515626658,0.73006557,26004.0,26003.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1693515626855,0.73006557,26004.0,26003.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693515627160,0.73006557,26004.0,26003.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693515627566,0.00384,25999.0,25990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515627761,0.00384,25999.0,25995.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515627963,0.00384,25999.0,25990.0,1.48875228]
["bitfinex-derivatives","BTCF0:USTF0",1693515627964,0.6155,25995.0,25990.0,1.48875228]
["bitfinex-derivatives","BTCF0:USTF0",1693515628156,0.6155,25995.0,25992.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693515628350,0.6155,25995.0,25993.0,1.10805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515628351,0.00031864,25994.0,25993.0,1.10805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515628553,0.00031864,25994.0,25993.0,1.14805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515628958,0.61581864,25994.0,25993.0,1.12805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515629263,0.67236702,25994.0,25993.0,1.12805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515629461,0.67236702,25994.0,25993.0,1.10805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515629650,0.72705609,25994.0,25993.0,1.10805772]
["bitfinex-derivatives","BTCF0:USTF0",1693515630064,0.72805609,25994.0,25993.0,1.12305772]
["bitfinex-derivatives","BTCF0:USTF0",1693515630765,0.78405609,25994.0,25993.0,1.11105772]
["bitfinex-derivatives","BTCF0:USTF0",1693515630960,0.82005609,25994.0,25993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693515633771,0.68881864,25994.0,25993.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693515634472,0.80005609,25994.0,25993.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693515635368,0.80005609,25994.0,25993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693515639977,0.80005609,25994.0,25993.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693515641474,0.80005609,25994.0,25993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693515641865,0.3,25991.0,25986.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693515642074,0.6155,25987.0,25979.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693515642362,0.6155,25985.0,25981.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515642563,0.6155,25985.0,25982.0,1.10835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515642770,0.60498192,25985.0,25982.0,1.72364406]
["bitfinex-derivatives","BTCF0:USTF0",1693515642972,0.60498192,25985.0,25983.0,1.10835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515643173,0.60498192,25985.0,25983.0,1.12835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515643376,0.60498192,25985.0,25984.0,1.10835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515643580,0.60498192,25985.0,25984.0,1.12835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515643764,0.60798192,25985.0,25984.0,1.12835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515643968,0.60798192,25985.0,25984.0,1.14835926]
["bitfinex-derivatives","BTCF0:USTF0",1693515644373,0.60829931,25985.0,25983.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515644679,0.60829931,25985.0,25980.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693515644680,0.6155,25984.0,25980.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693515644874,0.6155,25981.0,25980.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693515645072,0.6155,25981.0,25980.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693515645272,0.61581618,25981.0,25980.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693515645472,0.72705363,25981.0,25980.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693515646068,0.72705363,25981.0,25980.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693515646273,0.75005363,25981.0,25980.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1693515647383,0.77805363,25981.0,25980.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693515647578,0.72336456,25981.0,25980.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693515647976,0.77805363,25981.0,25980.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693515648479,0.77805363,25981.0,25980.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693515648480,0.52815363,25981.0,25980.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693515648678,0.3,25998.0,25984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515648881,0.6155,25993.0,25989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515649072,0.6155,25999.0,25993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515649271,0.6155,25999.0,25995.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515649476,0.6155,25999.0,25995.0,0.63935]
["bitfinex-derivatives","BTCF0:USTF0",1693515649672,0.6155,25999.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515649870,0.6155,25999.0,25997.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693515650280,0.6155,25999.0,25997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515650595,0.6185,25999.0,25997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515650785,0.6185,25999.0,25998.0,0.57448124]
["bitfinex-derivatives","BTCF0:USTF0",1693515650986,0.003,25999.0,25998.0,0.61448124]
["bitfinex-derivatives","BTCF0:USTF0",1693515651194,0.6155,26002.0,25998.0,0.61448124]
["bitfinex-derivatives","BTCF0:USTF0",1693515651383,0.002,25999.0,25998.0,0.61448124]
["bitfinex-derivatives","BTCF0:USTF0",1693515651694,0.87631486,26011.0,25998.0,0.61448124]
["bitfinex-derivatives","BTCF0:USTF0",1693515651695,0.3,26012.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515651989,0.6155,26007.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515652189,0.6155,26007.0,26004.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693515652391,0.6155,26007.0,26005.0,0.57325425]
["bitfinex-derivatives","BTCF0:USTF0",1693515652591,0.6155,26007.0,26005.0,0.59325425]
["bitfinex-derivatives","BTCF0:USTF0",1693515652796,0.6155,26007.0,26005.0,0.57325425]
["bitfinex-derivatives","BTCF0:USTF0",1693515652988,0.6155,26007.0,26005.0,0.59325425]
["bitfinex-derivatives","BTCF0:USTF0",1693515653291,0.6155,26007.0,26005.0,0.61325425]
["bitfinex-derivatives","BTCF0:USTF0",1693515653493,0.002,26012.0,26005.0,0.64525425]
["bitfinex-derivatives","BTCF0:USTF0",1693515653685,0.002,26012.0,26007.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515653891,0.002,26012.0,26011.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515654386,0.002,26012.0,26006.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515654387,0.002,26007.0,26006.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515655194,0.00384,26009.0,26008.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515655396,0.11507745,26009.0,26006.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515655586,0.00384,26009.0,26006.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693515655989,0.00384,26009.0,26006.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1693515656295,0.11123745,26008.0,26006.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693515656594,0.6155,26007.0,26006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515656795,0.72673745,26007.0,26006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515657186,0.74673745,26007.0,26006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515657386,1.14693745,26007.0,26006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515657793,0.13123745,26007.0,26006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515658791,0.13123745,26007.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515658996,1.0387,26007.0,26006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515659300,1.14993745,26007.0,26006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515660099,1.48693745,26007.0,26006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515660299,0.00384,26000.0,25993.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1693515660501,1.0157,26000.0,25995.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515660694,1.0157,26000.0,25995.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515660893,1.0157,26000.0,25995.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1693515661089,1.0157,26000.0,25996.0,1.10809321]
["bitfinex-derivatives","BTCF0:USTF0",1693515661299,1.0157,25997.0,25996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515661698,1.12693745,25997.0,25996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515661901,1.12693745,25997.0,25993.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515662095,1.0157,25997.0,25995.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515662295,1.12693745,25997.0,25996.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515662499,0.002,26000.0,25996.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693515662696,0.005,26000.0,25999.0,1.01954]
["bitfinex-derivatives","BTCF0:USTF0",1693515662897,0.005,26000.0,25999.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693515663193,0.3,26008.0,25999.0,2.12374091]
["bitfinex-derivatives","BTCF0:USTF0",1693515663394,0.3,26008.0,26004.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515663600,0.05654838,26007.0,26004.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515663795,0.3,26008.0,26004.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515664189,0.11123745,26007.0,26004.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515664503,1.0157,26006.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515664698,0.3,26008.0,26004.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693515665295,0.3,26008.0,26004.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515665296,0.05654838,26007.0,26004.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515665501,0.3,26008.0,26004.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515665698,1.12693745,26007.0,26004.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693515666001,0.337,26008.0,26004.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693515666205,0.337,26008.0,26004.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693515666406,0.11123745,26007.0,26004.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693515666707,0.3,26008.0,26004.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693515666908,0.09354838,26007.0,26004.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693515667200,1.0527,26007.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515667399,1.0527,26007.0,26004.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515667400,0.11123745,26006.0,26004.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515667592,0.05654838,26006.0,26004.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515667789,0.11123745,26006.0,26004.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515668203,0.027,26007.0,26005.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693515668390,0.027,26007.0,26005.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1693515668595,0.027,26006.0,26005.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1693515668805,0.18847724,26014.0,26006.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693515668997,1.50417724,26018.0,26012.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693515669302,1.3157,26018.0,26012.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693515669490,1.50417724,26018.0,26012.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693515669887,0.48847724,26018.0,26012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693515670093,1.0157,26015.0,26009.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693515670304,1.0157,26015.0,26009.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693515670897,1.0357,26015.0,26009.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693515671098,1.0157,26012.0,26009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515671304,0.11123745,26011.0,26009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515671501,1.3357,26015.0,26009.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693515671801,1.3357,26015.0,26009.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1693515671996,1.3157,26015.0,26009.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1693515672193,1.3157,26015.0,26009.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1693515672392,1.0357,26015.0,26009.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1693515672706,1.0357,26015.0,26009.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1693515673006,1.0357,26015.0,26009.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1693515673402,1.0357,26015.0,26009.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1693515673609,1.0357,26015.0,26009.0,1.0947]
["bitfinex-derivatives","BTCF0:USTF0",1693515673610,1.0157,26015.0,26009.0,1.0947]
["bitfinex-derivatives","BTCF0:USTF0",1693515673906,1.0157,26015.0,26009.0,1.0827]
["bitfinex-derivatives","BTCF0:USTF0",1693515674403,1.0157,26015.0,26009.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1693515674907,1.0157,26015.0,26009.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1693515675095,1.0157,26015.0,26009.0,1.0827]
["bitfinex-derivatives","BTCF0:USTF0",1693515675406,1.0157,26015.0,26009.0,1.0877]
["bitfinex-derivatives","BTCF0:USTF0",1693515675607,1.0157,26015.0,26009.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1693515676406,1.0157,26015.0,26009.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1693515676607,1.0157,26015.0,26009.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1693515677205,1.0157,26015.0,26009.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1693515679912,1.04665207,26015.0,26009.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1693515681111,1.04665207,26015.0,26009.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1693515681311,1.04665207,26015.0,26009.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1693515682310,1.04665207,26015.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515682311,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515682510,0.11123745,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515682812,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515683014,0.11123745,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515683206,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515683406,0.00384,26013.0,26009.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693515683606,0.05654838,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515683812,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515684305,0.05654838,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515684513,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515685211,0.05654838,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515685415,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515685609,0.00384,26013.0,26009.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693515685806,0.11123745,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515686010,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515686213,0.05654838,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515686413,0.00384,26013.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515687112,0.05654838,26012.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515687418,0.6153,26014.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515687619,0.64608747,26014.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515688415,0.64608747,26014.0,26009.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693515688613,0.64608747,26014.0,26009.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515688814,0.64608747,26014.0,26009.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1693515689415,0.03078747,26014.0,26012.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515689614,0.6153,26016.0,26012.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693515690016,0.05654838,26015.0,26012.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693515690212,0.6153,26016.0,26012.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693515690422,0.05468907,26015.0,26012.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693515690719,0.05654838,26014.0,26012.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693515690918,0.6153,26016.0,26012.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515691316,0.6233,26016.0,26012.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1693515691814,0.008,26014.0,26012.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1693515692408,0.6153,26016.0,26012.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693515692620,0.03022434,26018.0,26013.0,1.68439826]
["bitfinex-derivatives","BTCF0:USTF0",1693515692821,0.9581,26020.0,26017.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515693021,0.7974,26020.0,26019.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515693221,0.05654838,26020.0,26019.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515693424,0.24502562,26020.0,26019.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515693922,0.24502562,26020.0,26019.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1693515694125,0.24502562,26020.0,26019.0,1.74282411]
["bitfinex-derivatives","BTCF0:USTF0",1693515694126,0.11123745,26020.0,26019.0,1.74282411]
["bitfinex-derivatives","BTCF0:USTF0",1693515694424,0.05654838,26020.0,26019.0,1.74282411]
["bitfinex-derivatives","BTCF0:USTF0",1693515694615,0.008,26020.0,26019.0,1.74382411]
["bitfinex-derivatives","BTCF0:USTF0",1693515695013,0.19779093,26020.0,26019.0,2.31704732]
["bitfinex-derivatives","BTCF0:USTF0",1693515695215,1.06126813,26027.0,26019.0,2.61704732]
["bitfinex-derivatives","BTCF0:USTF0",1693515695216,0.18979093,26023.0,26019.0,2.61704732]
["bitfinex-derivatives","BTCF0:USTF0",1693515695418,0.18979093,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515695623,0.18979093,26023.0,26022.0,1.74282411]
["bitfinex-derivatives","BTCF0:USTF0",1693515696023,0.18979093,26024.0,26022.0,1.74282411]
["bitfinex-derivatives","BTCF0:USTF0",1693515696212,0.24633931,26023.0,26022.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693515696414,0.18979093,26023.0,26022.0,1.75466995]
["bitfinex-derivatives","BTCF0:USTF0",1693515697221,0.19079093,26023.0,26022.0,1.73466995]
["bitfinex-derivatives","BTCF0:USTF0",1693515697424,0.001,26023.0,26022.0,1.73466995]
["bitfinex-derivatives","BTCF0:USTF0",1693515698017,0.19071949,26023.0,26022.0,1.73466995]
["bitfinex-derivatives","BTCF0:USTF0",1693515698217,0.19071949,26023.0,26022.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515700025,0.001,26023.0,26022.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515701419,0.18971949,26024.0,26022.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693515701622,0.24626787,26024.0,26022.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515701823,0.24440856,26024.0,26022.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515702026,0.24626787,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515702521,0.30095694,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515703123,0.24626787,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515703324,0.24626787,26023.0,26022.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693515703526,0.18971949,26023.0,26022.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693515703921,0.18971949,26023.0,26022.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515704123,0.18971949,26023.0,26022.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693515704329,0.24626787,26023.0,26022.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693515704531,0.24726787,26023.0,26022.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515704731,0.05754838,26023.0,26022.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515705832,0.001,26023.0,26022.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515706033,0.001,26023.0,26022.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693515707136,0.18971949,26026.0,26022.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515707339,0.24626787,26025.0,26022.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515707642,0.18971949,26025.0,26022.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515707832,0.18971949,26025.0,26022.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1693515708432,0.20971949,26025.0,26022.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1693515708628,0.26440856,26025.0,26022.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1693515708828,0.6153,26023.0,26022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515709035,0.80501949,26023.0,26017.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515709234,0.80501949,26023.0,26018.0,1.1074022]
["bitfinex-derivatives","BTCF0:USTF0",1693515709235,0.6153,26021.0,26018.0,1.1074022]
["bitfinex-derivatives","BTCF0:USTF0",1693515709430,0.6153,26021.0,26018.0,1.68250102]
["bitfinex-derivatives","BTCF0:USTF0",1693515709627,0.6153,26021.0,26018.0,0.59509882]
["bitfinex-derivatives","BTCF0:USTF0",1693515710138,0.67184838,26021.0,26018.0,0.59509882]
["bitfinex-derivatives","BTCF0:USTF0",1693515710338,0.67184838,26021.0,26018.0,0.60709882]
["bitfinex-derivatives","BTCF0:USTF0",1693515710644,0.19071949,26023.0,26020.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515710831,0.05468907,26022.0,26020.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515711031,0.05654838,26021.0,26020.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515711227,0.05654838,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515711742,0.05854838,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515712339,0.002,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515712839,0.05854838,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515713641,0.002,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515715840,0.021,26021.0,26018.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515716037,0.021,26021.0,26020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693515716038,0.21071949,26021.0,26020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693515716234,0.82601949,26021.0,26020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693515716636,0.82601949,26021.0,26015.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515716837,0.6153,26017.0,26016.0,1.1075309]
["bitfinex-derivatives","BTCF0:USTF0",1693515717140,0.6153,26017.0,26014.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693515717141,0.72653745,26017.0,26014.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693515717341,0.6153,26017.0,26015.0,1.10758069]
["bitfinex-derivatives","BTCF0:USTF0",1693515717741,0.6153,26017.0,26015.0,1.11958069]
["bitfinex-derivatives","BTCF0:USTF0",1693515717943,0.05654838,26016.0,26015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515718437,0.001,26017.0,26015.0,1.7348808]
["bitfinex-derivatives","BTCF0:USTF0",1693515718634,0.19354949,26019.0,26015.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693515718834,0.18971949,26020.0,26018.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515719043,0.21986359,26021.0,26019.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515719343,0.24615779,26021.0,26020.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515719643,0.18960941,26021.0,26020.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515720043,0.18960941,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515720238,0.24615779,26021.0,26020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515720739,0.26015779,26021.0,26020.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515721043,0.20360941,26021.0,26020.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693515721638,0.22560941,26021.0,26020.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693515722038,0.036,26021.0,26020.0,1.20998142]
["bitfinex-derivatives","BTCF0:USTF0",1693515722739,0.036,26021.0,26020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693515722933,0.036,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515722934,0.30215779,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515723345,0.35684686,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515723844,0.35684686,26021.0,26020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515724146,0.35684686,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515724745,0.34284686,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515725042,0.16723745,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515725642,0.16723745,26021.0,26020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515726335,0.15323745,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515726535,0.16623745,26021.0,26020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515727044,0.78153745,26021.0,26020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693515727244,0.78153745,26021.0,26016.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515727546,0.78153745,26021.0,26017.0,1.10751579]
["bitfinex-derivatives","BTCF0:USTF0",1693515727547,0.61913,26019.0,26017.0,1.10751579]
["bitfinex-derivatives","BTCF0:USTF0",1693515727748,0.82489394,26019.0,26017.0,1.10751579]
["bitfinex-derivatives","BTCF0:USTF0",1693515727942,0.82489394,26019.0,26014.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1693515728246,0.82489394,26019.0,26015.0,1.10753375]
["bitfinex-derivatives","BTCF0:USTF0",1693515728448,0.11123745,26018.0,26015.0,1.10753375]
["bitfinex-derivatives","BTCF0:USTF0",1693515728639,0.05468907,26018.0,26016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693515728839,0.05468907,26018.0,26017.0,1.10753375]
["bitfinex-derivatives","BTCF0:USTF0",1693515729434,0.05654838,26018.0,26017.0,1.10753375]
["bitfinex-derivatives","BTCF0:USTF0",1693515729641,0.24614232,26018.0,26017.0,1.10753375]
["bitfinex-derivatives","BTCF0:USTF0",1693515729841,0.24614232,26018.0,26017.0,1.10754499]
["bitfinex-derivatives","BTCF0:USTF0",1693515730147,0.26114232,26018.0,26017.0,1.10854499]
["bitfinex-derivatives","BTCF0:USTF0",1693515730746,0.26114232,26018.0,26017.0,1.12054499]
["bitfinex-derivatives","BTCF0:USTF0",1693515730942,0.26114232,26018.0,26017.0,1.10854499]
["bitfinex-derivatives","BTCF0:USTF0",1693515731142,0.33283139,26018.0,26017.0,1.10954499]
["bitfinex-derivatives","BTCF0:USTF0",1693515731542,0.27814232,26018.0,26017.0,1.10954499]
["bitfinex-derivatives","BTCF0:USTF0",1693515731750,0.33283139,26018.0,26017.0,1.12154499]
["bitfinex-derivatives","BTCF0:USTF0",1693515731950,0.08854838,26018.0,26017.0,1.12154499]
["bitfinex-derivatives","BTCF0:USTF0",1693515732344,0.08854838,26018.0,26017.0,1.10954499]
["bitfinex-derivatives","BTCF0:USTF0",1693515733239,0.08954838,26018.0,26017.0,1.11054499]
["bitfinex-derivatives","BTCF0:USTF0",1693515733642,0.09654838,26018.0,26017.0,1.11154499]
["bitfinex-derivatives","BTCF0:USTF0",1693515734046,0.09654838,26018.0,26017.0,1.12354499]
["bitfinex-derivatives","BTCF0:USTF0",1693515734440,0.15123745,26018.0,26017.0,1.12354499]
["bitfinex-derivatives","BTCF0:USTF0",1693515735952,0.09654838,26018.0,26017.0,1.12354499]
["bitfinex-derivatives","BTCF0:USTF0",1693515737049,0.15769343,26018.0,26017.0,1.12154499]
["bitfinex-derivatives","BTCF0:USTF0",1693515737250,0.11100436,26018.0,26017.0,1.12254499]
["bitfinex-derivatives","BTCF0:USTF0",1693515737548,0.12700436,26018.0,26017.0,1.12554499]
["bitfinex-derivatives","BTCF0:USTF0",1693515738348,0.12700436,26018.0,26017.0,1.11354499]
["bitfinex-derivatives","BTCF0:USTF0",1693515739354,0.12700436,26018.0,26017.0,1.12554499]
["bitfinex-derivatives","BTCF0:USTF0",1693515740158,0.12700436,26018.0,26017.0,1.11354499]
["bitfinex-derivatives","BTCF0:USTF0",1693515740657,0.12700436,26018.0,26017.0,1.12554499]
["bitfinex-derivatives","BTCF0:USTF0",1693515740857,0.07045598,26018.0,26017.0,1.74084499]
["bitfinex-derivatives","BTCF0:USTF0",1693515742256,0.07045598,26018.0,26017.0,2.31714514]
["bitfinex-derivatives","BTCF0:USTF0",1693515742451,0.03107525,26022.0,26019.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693515742652,0.22617268,26024.0,26021.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515742949,0.22617268,26025.0,26023.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515743154,0.22617268,26025.0,26024.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515743554,0.28272106,26025.0,26024.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515743756,0.28272106,26025.0,26024.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515744157,0.33741013,26025.0,26024.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693515744558,0.28272106,26025.0,26024.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693515744749,0.33741013,26025.0,26024.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693515744954,0.33741013,26025.0,26024.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1693515745851,0.33741013,26025.0,26024.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693515746056,0.28272106,26025.0,26024.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693515746258,0.28272106,26025.0,26024.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693515746661,0.33741013,26025.0,26024.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693515746960,0.33741013,26025.0,26024.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693515747160,0.33741013,26025.0,26024.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693515747964,0.33741013,26025.0,26024.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693515748560,0.33741013,26025.0,26024.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1693515748765,0.33741013,26025.0,26024.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1693515749165,0.33741013,26025.0,26024.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693515749357,0.33741013,26025.0,26024.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693515749565,0.33741013,26025.0,26024.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693515749762,0.71305404,26025.0,26018.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515749959,0.00383,26019.0,26015.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515750262,0.00383,26019.0,26016.0,1.10753411]
["bitfinex-derivatives","BTCF0:USTF0",1693515750263,0.30135319,26018.0,26016.0,1.10753411]
["bitfinex-derivatives","BTCF0:USTF0",1693515750569,0.24666412,26018.0,26016.0,1.10753411]
["bitfinex-derivatives","BTCF0:USTF0",1693515750760,0.30135319,26018.0,26017.0,1.10754648]
["bitfinex-derivatives","BTCF0:USTF0",1693515750960,0.24666412,26018.0,26017.0,1.10754648]
["bitfinex-derivatives","BTCF0:USTF0",1693515751163,0.19011574,26018.0,26017.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515751467,0.19011574,26018.0,26017.0,1.73484648]
["bitfinex-derivatives","BTCF0:USTF0",1693515753162,0.19011574,26018.0,26017.0,1.81084648]
["bitfinex-derivatives","BTCF0:USTF0",1693515754365,0.19011574,26018.0,26017.0,1.83084648]
["bitfinex-derivatives","BTCF0:USTF0",1693515754760,0.19011574,26018.0,26017.0,1.81084648]
["bitfinex-derivatives","BTCF0:USTF0",1693515755068,0.19011574,26018.0,26017.0,1.83084648]
["bitfinex-derivatives","BTCF0:USTF0",1693515755470,0.19311574,26018.0,26017.0,1.79284648]
["bitfinex-derivatives","BTCF0:USTF0",1693515756266,0.19311574,26018.0,26017.0,1.75484648]
["bitfinex-derivatives","BTCF0:USTF0",1693515756779,0.19611574,26018.0,26017.0,1.75484648]
["bitfinex-derivatives","BTCF0:USTF0",1693515758071,0.19023095,26020.0,26017.0,2.32158067]
["bitfinex-derivatives","BTCF0:USTF0",1693515758276,0.19023095,26021.0,26019.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515758475,0.19023095,26021.0,26020.0,1.72284648]
["bitfinex-derivatives","BTCF0:USTF0",1693515758776,0.22617268,26026.0,26020.0,2.32158829]
["bitfinex-derivatives","BTCF0:USTF0",1693515758978,0.2565116,26027.0,26025.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515759179,0.22617268,26027.0,26026.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515759577,0.28272106,26027.0,26026.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515760175,0.28485649,26027.0,26026.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515760373,0.28485649,26027.0,26026.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693515760773,0.26386813,26028.0,26026.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693515760975,0.22827851,26027.0,26026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693515761171,0.22827851,26027.0,26026.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693515761579,0.22827851,26028.0,26026.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693515761780,0.00383,26028.0,26027.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515761980,0.22827851,26029.0,26027.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515762181,0.22827851,26029.0,26028.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515762781,0.28482689,26029.0,26028.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515762985,0.31591356,26029.0,26028.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515764182,0.31591356,26029.0,26028.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1693515764579,0.31591356,26029.0,26028.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693515764786,0.31591356,26029.0,26028.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693515765482,0.31591356,26029.0,26028.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693515765682,0.31591356,26029.0,26028.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693515766680,0.08763505,26029.0,26028.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693515767182,0.03108667,26029.0,26028.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693515767487,0.23210851,26030.0,26028.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693515767686,0.30865689,26030.0,26029.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515768075,0.08037838,26030.0,26029.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515768273,0.33922383,26030.0,26029.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515768477,0.11121718,26030.0,26029.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515768674,0.33921243,26030.0,26029.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515768882,0.31921243,26030.0,26029.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1693515769682,0.31538243,26030.0,26029.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1693515769888,0.0308388,26030.0,26029.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1693515770182,0.22799567,26034.0,26029.0,1.23045081]
["bitfinex-derivatives","BTCF0:USTF0",1693515770373,0.71613171,26036.0,26033.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515770374,0.22799567,26035.0,26033.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515770576,0.22799567,26035.0,26034.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515770985,0.24799567,26035.0,26033.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515771183,0.05654838,26034.0,26033.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515771385,0.11123745,26034.0,26033.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515771582,1.04653745,26034.0,26030.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515771887,1.04653745,26034.0,26024.0,0.64652632]
["bitfinex-derivatives","BTCF0:USTF0",1693515771888,0.3,26026.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515772080,0.05468907,26025.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515772281,0.00383,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515772478,0.02,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515772879,0.07654838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515773489,0.07954838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515773687,0.08337838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515774189,0.13423745,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515774587,0.07954838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515774887,0.08337838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515775187,0.08637838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515775375,0.13723745,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515775578,0.08254838,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515776584,0.13723745,26023.0,26022.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515777084,0.14106745,26023.0,26021.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693515777383,0.05654838,26022.0,26021.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693515778684,0.05654838,26022.0,26021.0,0.01257638]
["bitfinex-derivatives","BTCF0:USTF0",1693515778882,0.05654838,26022.0,26021.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693515779790,0.05654838,26022.0,26021.0,0.01257638]
["bitfinex-derivatives","BTCF0:USTF0",1693515779990,0.05654838,26022.0,26021.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693515780194,0.30117066,26022.0,26021.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693515780395,0.05654838,26021.0,26018.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515780591,0.61913,26019.0,26015.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515780792,0.05468907,26018.0,26016.0,1.10755637]
["bitfinex-derivatives","BTCF0:USTF0",1693515781090,0.05654838,26017.0,26016.0,1.10755637]
["bitfinex-derivatives","BTCF0:USTF0",1693515781496,0.00383,26019.0,26016.0,1.72285637]
["bitfinex-derivatives","BTCF0:USTF0",1693515781685,0.00383,26019.0,26018.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1693515781888,0.06037838,26019.0,26018.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1693515782086,0.06037838,26019.0,26018.0,1.72285234]
["bitfinex-derivatives","BTCF0:USTF0",1693515782290,0.05654838,26019.0,26018.0,1.52285234]
["bitfinex-derivatives","BTCF0:USTF0",1693515782494,0.60523945,26021.0,26018.0,1.52285234]
["bitfinex-derivatives","BTCF0:USTF0",1693515782792,0.62523945,26021.0,26020.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515783093,0.68178783,26021.0,26020.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515783289,0.24648783,26021.0,26020.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515783493,0.35623945,26022.0,26020.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515783682,0.22047868,26023.0,26021.0,1.52270377]
["bitfinex-derivatives","BTCF0:USTF0",1693515783885,0.22047868,26023.0,26020.0,0.60715883]
["bitfinex-derivatives","BTCF0:USTF0",1693515783886,0.03053923,26023.0,26022.0,1.52264983]
["bitfinex-derivatives","BTCF0:USTF0",1693515784087,0.18993945,26023.0,26022.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515784287,0.00383,26024.0,26022.0,1.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1693515784288,0.18993945,26024.0,26022.0,1.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1693515784489,0.18993945,26023.0,26022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515784686,0.18993945,26023.0,26022.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515784887,0.60523945,26023.0,26022.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515785086,0.4153,26023.0,26022.0,1.53470339]
["bitfinex-derivatives","BTCF0:USTF0",1693515785798,0.4183,26023.0,26022.0,1.53570339]
["bitfinex-derivatives","BTCF0:USTF0",1693515786195,0.42213,26023.0,26022.0,1.53570339]
["bitfinex-derivatives","BTCF0:USTF0",1693515786392,0.60823945,26023.0,26022.0,1.53570339]
["bitfinex-derivatives","BTCF0:USTF0",1693515786795,0.61123945,26023.0,26022.0,1.53570339]
["bitfinex-derivatives","BTCF0:USTF0",1693515786991,0.19593945,26023.0,26022.0,1.53570339]
["bitfinex-derivatives","BTCF0:USTF0",1693515787491,0.19593945,26023.0,26022.0,1.53470339]
["bitfinex-derivatives","BTCF0:USTF0",1693515788796,0.19293945,26023.0,26022.0,1.53470339]
["bitfinex-derivatives","BTCF0:USTF0",1693515788996,0.19593945,26023.0,26022.0,1.53570339]
["bitfinex-derivatives","BTCF0:USTF0",1693515789700,0.19593945,26023.0,26022.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693515790084,0.19593945,26023.0,26022.0,1.53667068]
["bitfinex-derivatives","BTCF0:USTF0",1693515790398,0.006,26023.0,26022.0,1.55667068]
["bitfinex-derivatives","BTCF0:USTF0",1693515790602,0.19593945,26023.0,26022.0,1.55667068]
["bitfinex-derivatives","BTCF0:USTF0",1693515791202,0.19293945,26023.0,26022.0,1.55567068]
["bitfinex-derivatives","BTCF0:USTF0",1693515791391,0.22632136,26023.0,26022.0,1.55567068]
["bitfinex-derivatives","BTCF0:USTF0",1693515791590,0.22332136,26023.0,26022.0,1.55467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515792891,0.22032136,26023.0,26022.0,1.55467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515793398,0.03038191,26023.0,26022.0,2.13191815]
["bitfinex-derivatives","BTCF0:USTF0",1693515793587,0.18993945,26024.0,26022.0,2.13191815]
["bitfinex-derivatives","BTCF0:USTF0",1693515793792,0.18993945,26024.0,26023.0,1.52267068]
["bitfinex-derivatives","BTCF0:USTF0",1693515793992,0.18993945,26024.0,26023.0,1.55467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515795591,0.19293945,26024.0,26023.0,1.55467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515796102,0.3041769,26024.0,26023.0,1.55467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515796299,0.3041769,26024.0,26023.0,1.53467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515796501,0.24948783,26024.0,26023.0,1.53467068]
["bitfinex-derivatives","BTCF0:USTF0",1693515796702,0.11723745,26024.0,26023.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515797293,0.05954838,26024.0,26023.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515797496,0.06254838,26024.0,26023.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693515798003,0.06254838,26024.0,26023.0,1.53562556]
["bitfinex-derivatives","BTCF0:USTF0",1693515798300,0.006,26024.0,26023.0,1.53562556]
["bitfinex-derivatives","BTCF0:USTF0",1693515798495,0.003,26024.0,26023.0,1.53562556]
["bitfinex-derivatives","BTCF0:USTF0",1693515798795,0.006,26024.0,26023.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693515799002,0.47784838,26024.0,26023.0,1.12132604]
["bitfinex-derivatives","BTCF0:USTF0",1693515799191,0.48167838,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515799593,0.53636745,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515799996,0.53253745,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515800198,0.53253745,26024.0,26023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515800504,0.53253745,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515801098,0.55253745,26024.0,26019.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515801396,0.19013581,26021.0,26020.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515801596,0.60543581,26021.0,26020.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515801997,0.71667326,26021.0,26020.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515802199,0.53036745,26021.0,26020.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515802396,0.55036745,26021.0,26020.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515802697,0.54653745,26021.0,26020.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515803100,0.54753745,26021.0,26018.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515803404,0.3052047,26020.0,26019.0,1.10740859]
["bitfinex-derivatives","BTCF0:USTF0",1693515803604,0.00383,26019.0,26017.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515803805,0.05851907,26019.0,26018.0,1.10746065]
["bitfinex-derivatives","BTCF0:USTF0",1693515804009,0.66012632,26019.0,26018.0,1.10746065]
["bitfinex-derivatives","BTCF0:USTF0",1693515804305,0.7166747,26019.0,26018.0,1.10746065]
["bitfinex-derivatives","BTCF0:USTF0",1693515805106,0.54653745,26019.0,26018.0,1.10746065]
["bitfinex-derivatives","BTCF0:USTF0",1693515805404,0.54653745,26019.0,26012.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693515805405,0.4153,26018.0,26012.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693515805603,0.19011849,26017.0,26013.0,1.10757366]
["bitfinex-derivatives","BTCF0:USTF0",1693515805800,0.4153,26014.0,26013.0,1.11957366]
["bitfinex-derivatives","BTCF0:USTF0",1693515806200,0.47184838,26014.0,26013.0,1.11957366]
["bitfinex-derivatives","BTCF0:USTF0",1693515806802,0.47184838,26014.0,26013.0,1.15657366]
["bitfinex-derivatives","BTCF0:USTF0",1693515807008,0.47184838,26014.0,26013.0,1.60887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515809008,0.4153,26014.0,26013.0,1.60887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515811407,0.4153,26014.0,26013.0,1.59687366]
["bitfinex-derivatives","BTCF0:USTF0",1693515811608,0.4153,26014.0,26013.0,1.60887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515813011,0.47184838,26014.0,26013.0,1.60887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515813603,0.4153,26014.0,26013.0,1.60887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515816611,0.00057662,26016.0,26013.0,1.60887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515816811,0.00057662,26016.0,26015.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515817114,0.00057662,26016.0,26015.0,1.52287366]
["bitfinex-derivatives","BTCF0:USTF0",1693515817312,0.03188799,26016.0,26015.0,1.52287366]
["bitfinex-derivatives","BTCF0:USTF0",1693515817510,0.08843637,26016.0,26015.0,1.52287366]
["bitfinex-derivatives","BTCF0:USTF0",1693515818011,0.03188799,26016.0,26015.0,1.52287366]
["bitfinex-derivatives","BTCF0:USTF0",1693515818209,0.03188799,26016.0,26015.0,1.56087366]
["bitfinex-derivatives","BTCF0:USTF0",1693515818915,0.03188799,26016.0,26015.0,1.59887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515819707,0.03188799,26016.0,26015.0,1.61087366]
["bitfinex-derivatives","BTCF0:USTF0",1693515824620,0.44718799,26016.0,26015.0,1.61087366]
["bitfinex-derivatives","BTCF0:USTF0",1693515825319,0.50373637,26016.0,26015.0,1.61087366]
["bitfinex-derivatives","BTCF0:USTF0",1693515825520,0.55842544,26016.0,26015.0,1.18357366]
["bitfinex-derivatives","BTCF0:USTF0",1693515825720,0.50373637,26016.0,26015.0,1.18357366]
["bitfinex-derivatives","BTCF0:USTF0",1693515826618,0.50373637,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515826818,0.44718799,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515827018,0.44718799,26016.0,26015.0,1.59887366]
["bitfinex-derivatives","BTCF0:USTF0",1693515827424,0.44718799,26016.0,26015.0,1.61087366]
["bitfinex-derivatives","BTCF0:USTF0",1693515828022,0.50373637,26016.0,26015.0,1.61087366]
["bitfinex-derivatives","BTCF0:USTF0",1693515830320,0.50373637,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515830525,0.44718799,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515831010,0.50187706,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515831207,0.55842544,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515831423,0.50373637,26016.0,26015.0,1.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515831915,0.50373637,26016.0,26015.0,1.14457366]
["bitfinex-derivatives","BTCF0:USTF0",1693515832116,0.50373637,26016.0,26015.0,1.15657366]
["bitfinex-derivatives","BTCF0:USTF0",1693515832319,0.50373637,26016.0,26015.0,1.14457366]
["bitfinex-derivatives","BTCF0:USTF0",1693515832919,0.56542544,26016.0,26015.0,1.14457366]
["bitfinex-derivatives","BTCF0:USTF0",1693515833413,0.55842544,26016.0,26015.0,1.13257366]
["bitfinex-derivatives","BTCF0:USTF0",1693515833614,0.56442544,26016.0,26015.0,1.14557366]
["bitfinex-derivatives","BTCF0:USTF0",1693515834423,0.56442544,26016.0,26015.0,1.12057366]
["bitfinex-derivatives","BTCF0:USTF0",1693515834621,0.57142544,26016.0,26015.0,1.12057366]
["bitfinex-derivatives","BTCF0:USTF0",1693515834828,0.00384,26013.0,26006.0,0.07623757]
["bitfinex-derivatives","BTCF0:USTF0",1693515835119,0.00384,26013.0,26006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515835120,0.4153,26007.0,26006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515835429,0.52653745,26007.0,26006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515836225,0.52753745,26007.0,26006.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693515836421,0.54753745,26007.0,26001.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1693515836622,0.4153,26002.0,26001.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1693515836927,0.52653745,26002.0,26001.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1693515837230,0.52653745,26002.0,26001.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693515838721,0.4153,26002.0,26001.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693515838929,0.4233,26002.0,26001.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693515839430,0.4153,26008.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515839626,0.00057678,26009.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515839935,0.00057678,26009.0,26008.0,0.99363855]
["bitfinex-derivatives","BTCF0:USTF0",1693515840231,0.00057678,26009.0,26008.0,1.01363855]
["bitfinex-derivatives","BTCF0:USTF0",1693515840432,0.00057678,26009.0,26008.0,1.02563855]
["bitfinex-derivatives","BTCF0:USTF0",1693515841734,0.00057678,26009.0,26008.0,1.06263855]
["bitfinex-derivatives","BTCF0:USTF0",1693515842125,0.00357678,26009.0,26008.0,1.09563855]
["bitfinex-derivatives","BTCF0:USTF0",1693515842634,0.00157678,26009.0,26008.0,1.08263855]
["bitfinex-derivatives","BTCF0:USTF0",1693515843327,0.00157678,26009.0,26008.0,1.08363855]
["bitfinex-derivatives","BTCF0:USTF0",1693515844030,0.00157678,26009.0,26008.0,1.04563855]
["bitfinex-derivatives","BTCF0:USTF0",1693515844230,0.00157678,26009.0,26008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693515844231,0.47156585,26009.0,26008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693515844638,0.47056585,26009.0,26008.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515844834,0.52811423,26009.0,26008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693515845343,0.52711423,26009.0,26008.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693515845935,0.53311423,26009.0,26008.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515846326,0.53095423,26009.0,26008.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515846533,0.56995423,26009.0,26008.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693515847525,0.56995423,26009.0,26008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515847934,0.56995423,26009.0,26004.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515848136,0.4153,26005.0,26004.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515848331,0.47184838,26005.0,26004.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515848832,0.52653745,26005.0,26004.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515849032,0.53037745,26005.0,26004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515849238,0.00384,26004.0,26002.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1693515849429,0.47184838,26003.0,26002.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1693515850036,0.47184838,26003.0,26002.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693515850237,0.47184838,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515850537,0.4153,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515850728,0.47184838,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693515851540,0.47184838,26003.0,26000.0,0.07623757]
["bitfinex-derivatives","BTCF0:USTF0",1693515851734,0.4153,26001.0,26000.0,0.07623757]
["bitfinex-derivatives","BTCF0:USTF0",1693515852229,0.47184838,26001.0,26000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515852640,0.47184838,26001.0,26000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693515853340,0.52653745,26001.0,26000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693515853531,0.52653745,26001.0,26000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515853532,0.54653745,26001.0,26000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515853743,0.05654838,26000.0,25993.0,0.65283757]
["bitfinex-derivatives","BTCF0:USTF0",1693515853932,0.4153,25994.0,25993.0,0.65283757]
["bitfinex-derivatives","BTCF0:USTF0",1693515854235,0.52653745,25994.0,25993.0,0.0302025]
["bitfinex-derivatives","BTCF0:USTF0",1693515854439,0.52653745,25994.0,25990.0,0.07623757]
["bitfinex-derivatives","BTCF0:USTF0",1693515854440,0.54653745,25994.0,25990.0,0.07623757]
["bitfinex-derivatives","BTCF0:USTF0",1693515854740,0.4153,25991.0,25990.0,0.49153757]
["bitfinex-derivatives","BTCF0:USTF0",1693515855338,0.4153,25991.0,25990.0,0.07623757]
["bitfinex-derivatives","BTCF0:USTF0",1693515855639,0.4153,25991.0,25990.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693515855839,0.47184838,25991.0,25990.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693515856240,0.47484838,25991.0,25990.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693515857036,0.003,25991.0,25990.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693515857229,0.6158,25995.0,25990.0,1.36487802]
["bitfinex-derivatives","BTCF0:USTF0",1693515857432,0.6158,25995.0,25990.0,1.28864045]
["bitfinex-derivatives","BTCF0:USTF0",1693515857834,0.7739,25998.0,25995.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515858036,0.64605483,26001.0,25996.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515858242,0.6158,26001.0,25996.0,1.21513225]
["bitfinex-derivatives","BTCF0:USTF0",1693515858731,0.6158,26001.0,25996.0,1.22713225]
["bitfinex-derivatives","BTCF0:USTF0",1693515858933,0.033,25998.0,25996.0,0.61133225]
["bitfinex-derivatives","BTCF0:USTF0",1693515859239,0.61964,26004.0,25997.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1693515859536,0.63964,26004.0,26001.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693515859843,0.05654838,26003.0,26001.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693515860038,0.07654838,26003.0,26001.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693515860238,0.02,26003.0,26002.0,1.18921602]
["bitfinex-derivatives","BTCF0:USTF0",1693515860545,0.1661,26008.0,26002.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515860730,0.7819,26008.0,26004.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515861041,0.6158,26008.0,26004.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515861433,0.00384,26009.0,26006.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515861742,0.78094,26013.0,26008.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515862038,0.61964,26013.0,26008.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515862236,0.00057679,26009.0,26008.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515862834,0.00057679,26009.0,26008.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693515863232,0.00057679,26009.0,26008.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515863433,0.00057679,26009.0,26008.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1693515863634,0.00057679,26009.0,26008.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1693515863834,0.00057679,26009.0,26008.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1693515864444,0.05712517,26009.0,26008.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1693515864943,0.05712517,26009.0,26008.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693515866043,0.00057679,26009.0,26008.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693515866743,0.00057679,26009.0,26008.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515866934,0.00057679,26009.0,26008.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693515867139,0.00057679,26009.0,26008.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515868639,0.00057679,26009.0,26008.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1693515869143,0.00057679,26009.0,26008.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693515869940,0.00057679,26009.0,26008.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1693515870139,0.00057679,26009.0,26008.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1693515870739,0.00057679,26009.0,26008.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515871338,0.03441954,26013.0,26008.0,1.24220657]
["bitfinex-derivatives","BTCF0:USTF0",1693515871551,0.05441954,26013.0,26011.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515872340,0.03441954,26013.0,26011.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515872541,0.05654838,26012.0,26011.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515873544,0.03057954,26013.0,26011.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515873748,0.07468907,26013.0,26011.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515873942,0.007,26012.0,26011.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1693515874147,0.007,26012.0,26011.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693515874452,0.007,26012.0,26011.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693515874648,0.06354838,26012.0,26011.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693515874854,0.05654838,26012.0,26011.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693515875053,0.05654838,26012.0,26011.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693515875251,0.007,26013.0,26011.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1693515875457,0.008,26012.0,26011.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693515875753,0.008,26012.0,26011.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1693515876155,0.008,26012.0,26011.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1693515876356,0.016,26012.0,26011.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1693515877151,0.008,26012.0,26011.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1693515877347,0.6158,26017.0,26011.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1693515877546,0.6158,26017.0,26013.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515877743,0.6358,26017.0,26013.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515878149,0.6158,26017.0,26013.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515878352,0.6358,26017.0,26013.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693515878854,0.6358,26017.0,26014.0,0.57477591]
["bitfinex-derivatives","BTCF0:USTF0",1693515879052,0.6428,26017.0,26013.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693515879250,0.6158,26015.0,26013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515879556,0.72703745,26015.0,26013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515879752,0.67048907,26015.0,26013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515879952,0.6158,26015.0,26013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693515880152,0.72703745,26015.0,26013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693515880348,0.3,26010.0,26005.0,0.10675864]
["bitfinex-derivatives","BTCF0:USTF0",1693515880547,0.3,26002.0,26000.0,0.07657212]
["bitfinex-derivatives","BTCF0:USTF0",1693515880753,0.9158,25999.0,25995.0,0.08673448]
["bitfinex-derivatives","BTCF0:USTF0",1693515881054,0.9158,25999.0,25990.0,0.07658778]
["bitfinex-derivatives","BTCF0:USTF0",1693515881055,0.3,25992.0,25990.0,0.07658778]
["bitfinex-derivatives","BTCF0:USTF0",1693515881249,0.6158,25991.0,25985.0,0.04550653]
["bitfinex-derivatives","BTCF0:USTF0",1693515881450,0.3,25992.0,25985.0,0.06550653]
["bitfinex-derivatives","BTCF0:USTF0",1693515881451,0.6158,25989.0,25985.0,0.06550653]
["bitfinex-derivatives","BTCF0:USTF0",1693515881647,0.05916787,25988.0,25985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515881844,0.05916787,25988.0,25985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693515881845,0.05654838,25988.0,25985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693515882257,0.6158,25986.0,25985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693515882450,0.6158,25986.0,25985.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1693515882650,0.67496787,25986.0,25985.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1693515883253,0.67496787,25986.0,25985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693515883860,0.67796787,25986.0,25985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693515884060,0.6188,25986.0,25985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693515884255,0.6188,25986.0,25985.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693515884459,0.6188,25986.0,25985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693515884660,0.06516787,25986.0,25985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693515885063,0.006,25986.0,25985.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693515885355,0.006,25986.0,25985.0,0.16868907]
["bitfinex-derivatives","BTCF0:USTF0",1693515885754,0.006,25986.0,25985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693515885954,0.6218,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515886155,0.6218,25986.0,25985.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693515886459,0.68096787,25986.0,25985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693515886670,0.6158,25983.0,25973.0,0.05858322]
["bitfinex-derivatives","BTCF0:USTF0",1693515886860,0.6158,25978.0,25974.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515887163,0.6158,25979.0,25975.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515887371,0.6158,25979.0,25975.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515887554,0.6158,25979.0,25976.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515887756,0.6158,25979.0,25975.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515887955,0.00261949,25978.0,25975.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515888156,0.6158,25979.0,25975.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515888358,0.00261949,25978.0,25975.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515888557,0.05654838,25978.0,25975.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1693515888765,0.6188,25979.0,25975.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1693515888965,0.05916787,25978.0,25975.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515889167,0.6158,25977.0,25975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693515889353,0.00261949,25976.0,25975.0,0.02231093]
["bitfinex-derivatives","BTCF0:USTF0",1693515889558,0.67234838,25977.0,25975.0,0.03931093]
["bitfinex-derivatives","BTCF0:USTF0",1693515889759,0.6158,25977.0,25975.0,0.03931093]
["bitfinex-derivatives","BTCF0:USTF0",1693515889970,0.67234838,25977.0,25972.0,0.93514191]
["bitfinex-derivatives","BTCF0:USTF0",1693515890264,0.6188,25977.0,25975.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515890568,0.67534838,25977.0,25975.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515890763,0.6388,25977.0,25975.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515891060,0.6428,25977.0,25975.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693515891466,0.00261949,25976.0,25975.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693515891768,0.007,25977.0,25975.0,1.25708747]
["bitfinex-derivatives","BTCF0:USTF0",1693515892063,0.004,25977.0,25976.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515892266,0.004,25977.0,25976.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515892466,0.004,25977.0,25975.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515892668,0.004,25977.0,25975.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693515892966,0.01118798,25978.0,25976.0,1.25010537]
["bitfinex-derivatives","BTCF0:USTF0",1693515893170,0.01118798,25978.0,25977.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515893365,0.01118798,25978.0,25977.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515893556,0.01118798,25978.0,25977.0,0.69048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515893960,0.01118798,25978.0,25977.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515894260,0.01118798,25982.0,25977.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515894455,0.05865385,25989.0,25981.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515894456,0.01118798,25985.0,25981.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515894664,0.01118798,25985.0,25984.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515894956,0.64698798,25985.0,25982.0,0.5801347]
["bitfinex-derivatives","BTCF0:USTF0",1693515895155,0.004,25978.0,25977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693515895570,0.004,25978.0,25976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515895764,0.6158,25977.0,25976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693515896065,0.01118798,25973.0,25972.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515896261,0.01118798,25973.0,25972.0,0.69048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515897961,0.01118798,25976.0,25972.0,0.69048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515898168,0.01118798,25976.0,25974.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515898661,0.01118798,25976.0,25975.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515899372,0.01518798,25976.0,25975.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515899673,0.01918798,25976.0,25975.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515900269,0.01518798,25976.0,25975.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515900471,0.01918798,25976.0,25975.0,0.01319016]
["bitfinex-derivatives","BTCF0:USTF0",1693515900769,0.01918798,25976.0,25975.0,0.02519016]
["bitfinex-derivatives","BTCF0:USTF0",1693515901869,0.008,25976.0,25975.0,0.02519016]
["bitfinex-derivatives","BTCF0:USTF0",1693515902075,0.6158,25984.0,25975.0,1.23391799]
["bitfinex-derivatives","BTCF0:USTF0",1693515902366,0.6358,25984.0,25979.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515902670,0.6158,25987.0,25982.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515902865,0.6158,25987.0,25982.0,0.49774936]
["bitfinex-derivatives","BTCF0:USTF0",1693515903168,0.6158,25983.0,25979.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515903363,0.10966679,25982.0,25979.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515903671,0.6158,25983.0,25979.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515904056,0.6158,25983.0,25980.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515904256,0.6158,25983.0,25979.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693515904664,0.10966679,25982.0,25979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693515904869,0.6158,25983.0,25982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515905261,0.72746679,25983.0,25982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515905464,0.6178,25983.0,25979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693515905670,0.6178,25983.0,25980.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515905871,0.002,25982.0,25979.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1693515906163,0.002,25982.0,25980.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515906370,0.002,25982.0,25979.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693515906566,0.002,25982.0,25980.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515906765,0.002,25982.0,25979.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693515906969,0.002,25982.0,25980.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515907170,0.026,25983.0,25980.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515907373,0.049,25983.0,25982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515907573,0.15866679,25983.0,25982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515907876,0.15866679,25983.0,25980.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515907877,0.002,25982.0,25980.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515908566,0.002,25982.0,25980.0,0.67048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515908972,0.001,25982.0,25980.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1693515909166,0.002,25982.0,25980.0,0.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1693515909368,0.6158,25981.0,25980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693515909562,0.6358,25981.0,25973.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515909768,0.6158,25975.0,25973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515910072,0.97234838,25974.0,25973.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515910264,0.99234838,25974.0,25963.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693515910471,0.61965,25966.0,25963.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1693515911171,0.05311841,25965.0,25963.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1693515911366,0.00385,25965.0,25963.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1693515911765,0.00385,25965.0,25964.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515911963,0.00385,25965.0,25964.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515912373,0.00385,25965.0,25964.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515912573,0.00385,25965.0,25964.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515912772,0.00785,25965.0,25964.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515912968,0.00785,25965.0,25964.0,0.06468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515913174,0.01185,25965.0,25964.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515913370,0.008,25965.0,25964.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515913675,0.00785,25965.0,25964.0,0.70048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515913984,0.01185,25965.0,25964.0,0.71048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515914275,0.01185,25965.0,25964.0,0.69048907]
["bitfinex-derivatives","BTCF0:USTF0",1693515914875,0.68419838,25965.0,25964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515915178,0.00385,25959.0,25955.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1693515915381,0.00385,25959.0,25956.0,0.29545088]
["bitfinex-derivatives","BTCF0:USTF0",1693515915382,0.6158,25958.0,25956.0,0.29545088]
["bitfinex-derivatives","BTCF0:USTF0",1693515915575,0.6158,25958.0,25956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515915776,0.008,25965.0,25956.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515915777,0.00385,25963.0,25956.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515915981,0.00385,25964.0,25960.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515916172,0.00385,25961.0,25960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515916366,0.00385,25960.0,25955.0,0.49671879]
["bitfinex-derivatives","BTCF0:USTF0",1693515916571,0.00385,25960.0,25957.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515916772,0.00385,25960.0,25958.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515916972,0.6158,25962.0,25957.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515917177,0.00385,25959.0,25957.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515917373,0.00385,25959.0,25958.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515918287,0.00385,25957.0,25955.0,0.81251879]
["bitfinex-derivatives","BTCF0:USTF0",1693515918973,0.00385,25957.0,25956.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515919177,0.6198,25959.0,25956.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515919383,0.6398,25959.0,25955.0,0.81251879]
["bitfinex-derivatives","BTCF0:USTF0",1693515919584,0.00385,25957.0,25955.0,0.81251879]
["bitfinex-derivatives","BTCF0:USTF0",1693515919974,0.00385,25957.0,25956.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515920578,0.00385,25957.0,25956.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515920886,0.00785,25957.0,25956.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515921087,0.01185,25957.0,25956.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515921476,0.01185,25957.0,25955.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1693515921477,0.00385,25956.0,25955.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1693515921974,0.00385,25956.0,25955.0,0.83688907]
["bitfinex-derivatives","BTCF0:USTF0",1693515922376,0.00385,25956.0,25955.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515922377,0.6158,25956.0,25955.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515922590,0.61965,25956.0,25955.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515922881,0.6158,25956.0,25955.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515923075,0.67234838,25956.0,25955.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515923276,0.68019838,25956.0,25955.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693515923478,0.00385,25954.0,25950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515923678,0.00385,25952.0,25950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515923887,0.00385,25952.0,25939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515923888,0.9158,25951.0,25939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693515924076,0.9158,25951.0,25938.0,0.18959389]
["bitfinex-derivatives","BTCF0:USTF0",1693515924077,0.00385,25939.0,25938.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693515924272,0.6158,25940.0,25935.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1693515924273,0.00385,25941.0,25935.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1693515924471,0.6158,25942.0,25938.0,1.41609273]
["bitfinex-derivatives","BTCF0:USTF0",1693515924776,0.6158,25942.0,25939.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693515925085,0.6158,25942.0,25939.0,0.5954498]
["bitfinex-derivatives","BTCF0:USTF0",1693515925286,0.6158,25952.0,25927.0,0.15228443]
["bitfinex-derivatives","BTCF0:USTF0",1693515925287,0.00385,25929.0,25927.0,0.15228443]
["bitfinex-derivatives","BTCF0:USTF0",1693515925487,0.61965,25929.0,25928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693515925677,0.6358,25929.0,25928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693515925983,0.6158,25931.0,25928.0,0.40113735]
["bitfinex-derivatives","BTCF0:USTF0",1693515926172,0.02,25933.0,25929.0,0.85373735]
["bitfinex-derivatives","BTCF0:USTF0",1693515926373,0.02,25933.0,25932.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515926683,0.00386,25937.0,25932.0,0.62861735]
["bitfinex-derivatives","BTCF0:USTF0",1693515926887,0.6158,25936.0,25932.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693515927077,0.67234838,25935.0,25930.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1693515927272,0.67234838,25935.0,25928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693515927273,0.6158,25931.0,25928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693515927473,0.6158,25929.0,25928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693515927875,0.6198,25929.0,25928.0,0.40113735]
["bitfinex-derivatives","BTCF0:USTF0",1693515928182,0.00386,25933.0,25929.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1693515928386,0.6158,25933.0,25930.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515928585,0.07488,25934.0,25931.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515928787,0.00057839,25937.0,25933.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515928788,0.00357839,25937.0,25933.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515928983,0.07488,25945.0,25936.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1693515929178,0.07488,25945.0,25942.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515929480,0.00386,25954.0,25944.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515929481,0.07488,25947.0,25944.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515929677,0.00386,25949.0,25946.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515929878,0.07874,25950.0,25948.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515930177,0.07874,25954.0,25949.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515930377,0.07874,25954.0,25947.0,0.79657054]
["bitfinex-derivatives","BTCF0:USTF0",1693515930378,0.00386,25951.0,25947.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1693515930577,0.00386,25951.0,25950.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1693515930782,0.07488,25948.0,25946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515931087,0.07488,25948.0,25947.0,0.62861735]
["bitfinex-derivatives","BTCF0:USTF0",1693515931573,0.07488,25948.0,25947.0,0.63261735]
["bitfinex-derivatives","BTCF0:USTF0",1693515931884,0.015,25949.0,25947.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693515931885,0.01886,25949.0,25947.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693515932273,0.07488,25951.0,25949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515932475,0.09488,25951.0,25949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515932980,0.09488,25951.0,25948.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515933181,0.14956907,25951.0,25948.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515933381,0.13088,25951.0,25949.0,0.01481735]
["bitfinex-derivatives","BTCF0:USTF0",1693515933686,0.18742838,25951.0,25949.0,0.01481735]
["bitfinex-derivatives","BTCF0:USTF0",1693515933890,0.13088,25951.0,25949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515934085,0.13088,25951.0,25948.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515934086,0.014,25949.0,25948.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693515934392,0.014,25949.0,25948.0,1.03251735]
["bitfinex-derivatives","BTCF0:USTF0",1693515934688,0.13888,25951.0,25948.0,1.03251735]
["bitfinex-derivatives","BTCF0:USTF0",1693515934987,0.15888,25951.0,25949.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515935173,0.13888,25951.0,25948.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693515935377,0.07488,25955.0,25950.0,1.5952476]
["bitfinex-derivatives","BTCF0:USTF0",1693515935577,0.07488,25955.0,25953.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515935781,0.13528838,25955.0,25953.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515936082,0.07874,25955.0,25954.0,0.17571735]
["bitfinex-derivatives","BTCF0:USTF0",1693515936288,0.09874,25955.0,25954.0,0.17571735]
["bitfinex-derivatives","BTCF0:USTF0",1693515936789,0.10674,25955.0,25954.0,0.17571735]
["bitfinex-derivatives","BTCF0:USTF0",1693515936988,0.028,25955.0,25954.0,0.75448474]
["bitfinex-derivatives","BTCF0:USTF0",1693515937283,0.022,25955.0,25954.0,1.77418474]
["bitfinex-derivatives","BTCF0:USTF0",1693515937681,0.041,25955.0,25954.0,1.77618474]
["bitfinex-derivatives","BTCF0:USTF0",1693515938191,0.041,25955.0,25954.0,0.75848474]
["bitfinex-derivatives","BTCF0:USTF0",1693515938483,0.023,25955.0,25954.0,0.76448474]
["bitfinex-derivatives","BTCF0:USTF0",1693515938881,0.023,25955.0,25954.0,1.78218474]
["bitfinex-derivatives","BTCF0:USTF0",1693515939279,0.002,25955.0,25954.0,1.80718474]
["bitfinex-derivatives","BTCF0:USTF0",1693515939689,0.002,25955.0,25954.0,0.78948474]
["bitfinex-derivatives","BTCF0:USTF0",1693515939878,0.00586,25955.0,25954.0,1.20841735]
["bitfinex-derivatives","BTCF0:USTF0",1693515940187,0.00586,25955.0,25954.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693515940581,0.002,25955.0,25954.0,0.19071735]
["bitfinex-derivatives","BTCF0:USTF0",1693515941181,0.00586,25955.0,25954.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693515941676,0.00586,25955.0,25954.0,0.19071735]
["bitfinex-derivatives","BTCF0:USTF0",1693515942183,0.002,25955.0,25954.0,0.19071735]
["bitfinex-derivatives","BTCF0:USTF0",1693515942674,0.002,25955.0,25954.0,0.21071735]
["bitfinex-derivatives","BTCF0:USTF0",1693515942875,0.002,25955.0,25954.0,0.78582393]
["bitfinex-derivatives","BTCF0:USTF0",1693515943079,0.00986,25955.0,25954.0,0.20371735]
["bitfinex-derivatives","BTCF0:USTF0",1693515943377,0.02786,25955.0,25954.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693515943777,0.15909745,25955.0,25954.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693515944281,0.13509745,25955.0,25954.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1693515944486,0.15509745,25955.0,25954.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1693515944887,0.08240838,25955.0,25954.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1693515945095,0.06240838,25955.0,25954.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1693515945282,0.08240838,25955.0,25954.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693515945483,0.10040838,25955.0,25954.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1693515945682,0.10040838,25955.0,25954.0,0.18671735]
["bitfinex-derivatives","BTCF0:USTF0",1693515945888,0.08040838,25955.0,25954.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693515946092,0.05586,25955.0,25954.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693515946390,0.05586,25955.0,25954.0,0.18071735]
["bitfinex-derivatives","BTCF0:USTF0",1693515946779,0.06886,25955.0,25954.0,0.18171735]
["bitfinex-derivatives","BTCF0:USTF0",1693515947985,0.065,25955.0,25954.0,0.18171735]
["bitfinex-derivatives","BTCF0:USTF0",1693515948185,0.065,25955.0,25954.0,1.21941735]
["bitfinex-derivatives","BTCF0:USTF0",1693515949384,0.00057793,25957.0,25954.0,2.01879319]
["bitfinex-derivatives","BTCF0:USTF0",1693515949589,0.00386,25963.0,25956.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1693515949792,0.00386,25963.0,25961.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515949990,0.00386,25963.0,25962.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515950592,0.00386,25960.0,25958.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515950895,0.00386,25960.0,25954.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693515950896,0.00386,25955.0,25954.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693515951195,0.06040838,25955.0,25954.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693515951584,0.06040838,25955.0,25954.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693515951898,0.00386,25955.0,25954.0,0.17771735]
["bitfinex-derivatives","BTCF0:USTF0",1693515952093,0.00386,25955.0,25954.0,0.17571735]
["bitfinex-derivatives","BTCF0:USTF0",1693515952294,0.64556,25955.0,25954.0,0.17771735]
["bitfinex-derivatives","BTCF0:USTF0",1693515952485,0.64556,25955.0,25954.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693515952993,0.64556,25955.0,25954.0,0.17771735]
["bitfinex-derivatives","BTCF0:USTF0",1693515953399,0.64556,25955.0,25954.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693515953599,0.64556,25955.0,25954.0,0.17871735]
["bitfinex-derivatives","BTCF0:USTF0",1693515953600,0.65756,25955.0,25954.0,0.17871735]
["bitfinex-derivatives","BTCF0:USTF0",1693515953798,0.63256,25955.0,25954.0,0.17671735]
["bitfinex-derivatives","BTCF0:USTF0",1693515954098,0.64456,25955.0,25954.0,0.17771735]
["bitfinex-derivatives","BTCF0:USTF0",1693515954401,0.63256,25955.0,25954.0,0.17671735]
["bitfinex-derivatives","BTCF0:USTF0",1693515954600,0.65756,25955.0,25954.0,0.17871735]
["bitfinex-derivatives","BTCF0:USTF0",1693515955304,0.67056,25955.0,25954.0,0.17971735]
["bitfinex-derivatives","BTCF0:USTF0",1693515956907,0.05386,25955.0,25954.0,0.17971735]
["bitfinex-derivatives","BTCF0:USTF0",1693515959421,0.69056,25955.0,25954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515959815,0.80179745,25955.0,25954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515961414,0.00385,25949.0,25948.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1693515961721,0.00385,25943.0,25942.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515961917,0.00385,25941.0,25939.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515962114,0.00385,25941.0,25939.0,1.19530276]
["bitfinex-derivatives","BTCF0:USTF0",1693515962318,0.00385,25941.0,25939.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515962510,0.00385,25941.0,25940.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515962914,0.00385,25943.0,25940.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515963211,0.00385,25944.0,25942.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515963612,0.00385,25944.0,25943.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515964823,0.00385,25943.0,25942.0,0.62951735]
["bitfinex-derivatives","BTCF0:USTF0",1693515965012,0.00385,25942.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515965219,0.00385,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693515965418,0.00385,25940.0,25939.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693515967020,0.05853907,25940.0,25939.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693515967225,0.00385,25940.0,25939.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693515967823,0.00485,25940.0,25939.0,0.19031735]
["bitfinex-derivatives","BTCF0:USTF0",1693515968027,0.00485,25940.0,25939.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1693515968818,0.00385,25940.0,25939.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693515969017,0.01085,25940.0,25939.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693515969728,0.01885,25940.0,25939.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693515970025,0.13008745,25940.0,25939.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693515970325,0.75978745,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515970724,0.77278745,25940.0,25939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693515971315,0.041,25940.0,25939.0,0.01681735]
["bitfinex-derivatives","BTCF0:USTF0",1693515971527,0.62055,25947.0,25939.0,1.53429251]
["bitfinex-derivatives","BTCF0:USTF0",1693515971721,0.00385,25948.0,25945.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515971928,0.00385,25948.0,25946.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515971929,0.02385,25948.0,25946.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515972120,0.00385,25948.0,25945.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515972327,0.00385,25948.0,25945.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1693515972623,0.003,25947.0,25946.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515972827,0.003,25947.0,25945.0,0.57979541]
["bitfinex-derivatives","BTCF0:USTF0",1693515973029,0.00385,25954.0,25950.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515973331,0.18687976,25957.0,25950.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515973332,0.00385,25957.0,25953.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515973521,0.6167,25958.0,25956.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515973522,0.00385,25958.0,25956.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515974021,0.00385,25958.0,25954.0,0.57807522]
["bitfinex-derivatives","BTCF0:USTF0",1693515974022,0.00385,25955.0,25954.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515974729,0.6167,25959.0,25954.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515974730,0.00385,25956.0,25954.0,0.62951735]
["bitfinex-derivatives","BTCF0:USTF0",1693515974931,0.00685,25958.0,25955.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515975126,0.02685,25958.0,25955.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693515975326,0.03685,25958.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515975527,0.00385,25957.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515976023,0.75178745,25957.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515976526,0.75478745,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515977128,0.75478745,25957.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515977333,0.13808745,25957.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515977523,0.00385,25956.0,25955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515977723,0.13508745,25956.0,25955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693515978325,0.00385,25953.0,25952.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693515978531,0.00385,25953.0,25952.0,0.17541735]
["bitfinex-derivatives","BTCF0:USTF0",1693515979331,0.00385,25952.0,25951.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693515980523,0.06039838,25952.0,25951.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693515980930,0.11508745,25952.0,25951.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693515981326,0.12508745,25952.0,25951.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1693515981630,0.00385,25947.0,25946.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693515981829,0.13508745,25947.0,25946.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693515982030,0.00385,25946.0,25944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693515982230,0.11508745,25945.0,25944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693515982431,0.00385,25945.0,25944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693515982632,0.00385,25945.0,25944.0,0.17181735]
["bitfinex-derivatives","BTCF0:USTF0",1693515983229,0.00485,25945.0,25944.0,0.22881735]
["bitfinex-derivatives","BTCF0:USTF0",1693515983533,0.00485,25945.0,25944.0,0.20881735]
["bitfinex-derivatives","BTCF0:USTF0",1693515984235,0.001,25945.0,25944.0,1.24651735]
["bitfinex-derivatives","BTCF0:USTF0",1693515984437,0.00385,25949.0,25945.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515984632,0.00385,25949.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515985135,0.00385,25949.0,25946.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515985326,0.00385,25949.0,25946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515985528,0.00385,25948.0,25946.0,0.03281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515985729,0.00385,25948.0,25946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515986128,0.00385,25948.0,25945.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693515986434,0.00385,25948.0,25945.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693515986734,0.00385,25948.0,25946.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515987034,0.00485,25948.0,25947.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515987234,0.00385,25951.0,25947.0,1.62709267]
["bitfinex-derivatives","BTCF0:USTF0",1693515987428,0.00385,25957.0,25950.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515987623,0.00385,25957.0,25953.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515987922,0.00385,25957.0,25954.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515988129,0.00385,25957.0,25954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515988329,0.00385,25957.0,25955.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515988830,0.00385,25957.0,25956.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515989043,0.00385,25960.0,25956.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1693515989337,0.00385,25960.0,25957.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515989636,0.00385,25958.0,25957.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515990241,1.02155,25958.0,25957.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515990436,0.00385,25954.0,25953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515990632,0.00385,25954.0,25953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515991437,0.00385,25955.0,25953.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1693515991739,0.00385,25957.0,25954.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515991930,0.00385,25957.0,25954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515992130,0.00385,25957.0,25955.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515992338,0.00385,25957.0,25955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693515992642,0.00385,25957.0,25956.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515994345,0.00485,25957.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693515994554,0.01585,25957.0,25956.0,0.01881735]
["bitfinex-derivatives","BTCF0:USTF0",1693515994737,0.01585,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515995244,1.05355,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693515995442,0.00385,25953.0,25952.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515995644,0.08039838,25953.0,25952.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515995837,0.13508745,25953.0,25952.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515996643,0.14508745,25953.0,25952.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515997042,0.14908745,25953.0,25952.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693515997237,0.14908745,25953.0,25940.0,1.37683589]
["bitfinex-derivatives","BTCF0:USTF0",1693515997238,0.00385,25946.0,25940.0,1.37683589]
["bitfinex-derivatives","BTCF0:USTF0",1693515997443,0.00385,25946.0,25943.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693515997645,1.02155,25947.0,25942.0,0.57881648]
["bitfinex-derivatives","BTCF0:USTF0",1693515997946,0.00385,25947.0,25943.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515998143,0.00385,25947.0,25944.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515998341,0.00385,25947.0,25943.0,1.59539315]
["bitfinex-derivatives","BTCF0:USTF0",1693515998647,0.00385,25947.0,25944.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693515998848,0.00385,25947.0,25943.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515999142,0.00385,25951.0,25946.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515999448,0.01,25953.0,25950.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515999648,0.00385,25955.0,25952.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693515999947,0.00385,25955.0,25952.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1693516000139,0.00385,25955.0,25952.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693516000340,0.00385,25955.0,25953.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693516000532,0.01,25953.0,25952.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693516000738,1.0177,25959.0,25952.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1693516000739,0.19072976,25959.0,25952.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1693516000938,0.18687976,25959.0,25955.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693516001148,0.19072976,25959.0,25955.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1693516001343,0.19072976,25959.0,25956.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693516001544,0.19072976,25959.0,25955.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1693516001744,0.19072976,25960.0,25957.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693516001947,0.00385,25960.0,25957.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693516002147,1.03903516,25964.0,25959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516002451,1.03903516,25964.0,25960.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693516002452,0.02,25964.0,25960.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1693516002746,1.24195571,25967.0,25961.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1693516002944,1.26195571,25967.0,25960.0,1.75287352]
["bitfinex-derivatives","BTCF0:USTF0",1693516003150,1.26195571,25967.0,25960.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693516003646,1.0377,25967.0,25960.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693516003841,1.0417,25967.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516004446,1.0417,25967.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693516004645,0.00057773,25966.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693516004843,0.00057773,25966.0,25962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516005050,0.00057773,25966.0,25964.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516005051,0.02057773,25966.0,25964.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516005253,0.02057773,25966.0,25962.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1693516005447,0.02057773,25966.0,25964.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516005642,0.02057773,25966.0,25962.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1693516005951,0.02357773,25966.0,25964.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516006143,0.00357773,25966.0,25962.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1693516006548,0.00357773,25966.0,25965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516006739,0.00757773,25966.0,25965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516006946,0.00757773,25966.0,25965.0,0.33281735]
["bitfinex-derivatives","BTCF0:USTF0",1693516007352,0.00757773,25966.0,25965.0,0.33666735]
["bitfinex-derivatives","BTCF0:USTF0",1693516007647,0.00757773,25966.0,25965.0,0.33966735]
["bitfinex-derivatives","BTCF0:USTF0",1693516007849,0.00757773,25966.0,25965.0,0.33581735]
["bitfinex-derivatives","BTCF0:USTF0",1693516008043,0.00757773,25966.0,25965.0,0.31966735]
["bitfinex-derivatives","BTCF0:USTF0",1693516008445,0.01241773,25966.0,25965.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1693516008947,0.01241773,25966.0,25965.0,0.31781735]
["bitfinex-derivatives","BTCF0:USTF0",1693516009246,0.00941773,25966.0,25965.0,0.31481735]
["bitfinex-derivatives","BTCF0:USTF0",1693516009446,0.01341773,25966.0,25965.0,0.31681735]
["bitfinex-derivatives","BTCF0:USTF0",1693516010347,0.00957773,25966.0,25965.0,0.32066735]
["bitfinex-derivatives","BTCF0:USTF0",1693516010549,0.00957773,25966.0,25965.0,0.31681735]
["bitfinex-derivatives","BTCF0:USTF0",1693516011351,0.00957773,25966.0,25965.0,0.32066735]
["bitfinex-derivatives","BTCF0:USTF0",1693516011747,0.00957773,25966.0,25965.0,0.31681735]
["bitfinex-derivatives","BTCF0:USTF0",1693516012148,0.00957773,25966.0,25965.0,0.32066735]
["bitfinex-derivatives","BTCF0:USTF0",1693516012349,0.00957773,25966.0,25965.0,0.31681735]
["bitfinex-derivatives","BTCF0:USTF0",1693516013153,0.00384,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693516013450,0.00384,25962.0,25950.0,0.41511008]
["bitfinex-derivatives","BTCF0:USTF0",1693516013451,0.00384,25956.0,25953.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693516013646,0.00384,25951.0,25950.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693516013855,0.00384,25951.0,25950.0,1.3177]
["bitfinex-derivatives","BTCF0:USTF0",1693516014046,0.02384,25951.0,25950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516014240,0.02384,25951.0,25947.0,1.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693516014241,0.00384,25948.0,25947.0,1.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693516014448,0.00384,25948.0,25947.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1693516014646,0.00384,25948.0,25947.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693516014851,0.02384,25948.0,25947.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693516015151,0.02384,25948.0,25947.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1693516015342,0.02684,25948.0,25947.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1693516015956,0.02684,25948.0,25947.0,0.50691735]
["bitfinex-derivatives","BTCF0:USTF0",1693516016151,0.00984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516016359,0.02984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516017258,0.00984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516017553,0.02984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516017755,0.00984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516017959,0.02984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516019459,0.00984,25948.0,25947.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693516019958,0.02984,25948.0,25947.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693516020150,0.02984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516020554,0.00984,25948.0,25947.0,0.54391735]
["bitfinex-derivatives","BTCF0:USTF0",1693516023053,0.00984,25948.0,25947.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693516023254,0.00984,25948.0,25947.0,0.38681735]
["bitfinex-derivatives","BTCF0:USTF0",1693516023759,1.10408838,25948.0,25947.0,0.03067721]
["bitfinex-derivatives","BTCF0:USTF0",1693516024156,1.15877745,25948.0,25947.0,0.03067721]
["bitfinex-derivatives","BTCF0:USTF0",1693516025451,0.00984,25948.0,25947.0,0.33067721]
["bitfinex-derivatives","BTCF0:USTF0",1693516025662,0.00984,25948.0,25947.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693516025663,0.04384,25948.0,25947.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693516025956,1.17022907,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693516026461,1.22677745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693516027957,1.18977745,25948.0,25947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516028156,1.22677745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693516028563,0.00384,25940.0,25939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516028865,1.04154,25940.0,25939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516029365,0.00384,25935.0,25934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516029767,0.00384,25931.0,25930.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1693516031664,0.06038838,25931.0,25930.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1693516032061,0.11707745,25931.0,25930.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1693516032264,0.13707745,25931.0,25930.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693516032464,1.0177,25929.0,25924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516032662,1.0177,25925.0,25924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516032860,1.0177,25927.0,25924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516033159,1.0177,25925.0,25924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516033357,1.14893745,25925.0,25921.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516033561,0.00384,25921.0,25920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516033766,0.11507745,25921.0,25920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516034269,2.16663745,25921.0,25910.0,0.07674005]
["bitfinex-derivatives","BTCF0:USTF0",1693516034565,0.6,25902.0,25896.0,0.07658542]
["bitfinex-derivatives","BTCF0:USTF0",1693516034763,0.6,25902.0,25889.0,0.05658542]
["bitfinex-derivatives","BTCF0:USTF0",1693516034764,0.00385,25893.0,25889.0,0.05658542]
["bitfinex-derivatives","BTCF0:USTF0",1693516034964,0.00385,25878.0,25869.0,0.48927107]
["bitfinex-derivatives","BTCF0:USTF0",1693516035166,0.00385,25875.0,25864.0,0.18231086]
["bitfinex-derivatives","BTCF0:USTF0",1693516035378,1.2,25876.0,25860.0,0.41499056]
["bitfinex-derivatives","BTCF0:USTF0",1693516035379,0.00385,25867.0,25860.0,0.41499056]
["bitfinex-derivatives","BTCF0:USTF0",1693516035666,0.00385,25867.0,25852.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1693516035667,1.2,25850.0,25845.0,0.07588594]
["bitfinex-derivatives","BTCF0:USTF0",1693516035861,0.00384,25842.0,25840.0,0.11499056]
["bitfinex-derivatives","BTCF0:USTF0",1693516036061,0.00384,25865.0,25843.0,0.97311]
["bitfinex-derivatives","BTCF0:USTF0",1693516036254,2.18696265,25864.0,25841.0,0.656194]
["bitfinex-derivatives","BTCF0:USTF0",1693516036457,1.98696,25843.0,25842.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693516036765,0.97311754,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693516036970,2.16926626,25832.0,25831.0,0.02903799]
["bitfinex-derivatives","BTCF0:USTF0",1693516037156,2.16926626,25832.0,25813.0,0.23820377]
["bitfinex-derivatives","BTCF0:USTF0",1693516037157,0.96926626,25819.0,25818.0,0.11382865]
["bitfinex-derivatives","BTCF0:USTF0",1693516037359,0.96926626,25816.0,25815.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516037667,0.96926626,25815.0,25814.0,0.37207529]
["bitfinex-derivatives","BTCF0:USTF0",1693516037858,0.96926626,25815.0,25814.0,0.06797529]
["bitfinex-derivatives","BTCF0:USTF0",1693516038060,0.96926626,25815.0,25783.0,0.13444162]
["bitfinex-derivatives","BTCF0:USTF0",1693516038061,0.9692679,25786.0,25783.0,0.13444162]
["bitfinex-derivatives","BTCF0:USTF0",1693516038257,1.1171,25816.0,25783.0,0.13444162]
["bitfinex-derivatives","BTCF0:USTF0",1693516038258,0.96926792,25796.0,25788.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516038460,0.96926792,25812.0,25801.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516038664,1.2,25827.0,25788.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693516038665,2.08636792,25824.0,25805.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516038873,0.02,25825.0,25812.0,0.01326545]
["bitfinex-derivatives","BTCF0:USTF0",1693516039056,0.00385,25825.0,25810.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693516039256,0.96926792,25844.0,25824.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516039459,1.1171,25852.0,25836.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516039764,0.96926792,25860.0,25825.0,0.00081699]
["bitfinex-derivatives","BTCF0:USTF0",1693516039970,0.023,25864.0,25856.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516039971,0.003,25864.0,25856.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516040164,1.4171,25872.0,25838.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516040165,0.09672094,25854.0,25849.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516040464,0.6,25874.0,25857.0,0.00151955]
["bitfinex-derivatives","BTCF0:USTF0",1693516040667,0.0445,25891.0,25857.0,0.00151955]
["bitfinex-derivatives","BTCF0:USTF0",1693516040668,0.85635792,25883.0,25872.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516040869,0.6,25919.0,25857.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516040870,0.85635792,25897.0,25883.0,1.3055]
["bitfinex-derivatives","BTCF0:USTF0",1693516041066,0.75,25911.0,25880.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1693516041067,0.85635792,25895.0,25880.0,1.12095]
["bitfinex-derivatives","BTCF0:USTF0",1693516041260,1.2,25895.0,25883.0,2.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693516041465,1.2,25895.0,25883.0,3.11593573]
["bitfinex-derivatives","BTCF0:USTF0",1693516041660,1.2,25905.0,25894.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1693516041876,1.1171,25899.0,25885.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516042059,1.2,25896.0,25885.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693516042260,1.2445,25886.0,25871.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516042470,0.0445,25870.0,25859.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516042762,0.0445,25870.0,25833.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1693516042763,0.0445,25844.0,25842.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516042959,1.2,25857.0,25838.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1693516043162,0.85635792,25872.0,25848.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1693516043367,0.85635792,25875.0,25854.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1693516043578,0.0445,25876.0,25860.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516043871,0.6445,25876.0,25869.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516044067,0.0445,25872.0,25870.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516044372,0.0445,25869.0,25868.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516044670,0.0445,25869.0,25838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516044671,0.0445,25847.0,25838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516044871,1.2,25855.0,25844.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1693516045171,0.85635792,25863.0,25844.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1693516045172,0.15701082,25860.0,25850.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1693516045373,0.15701082,25861.0,25853.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1693516045672,0.15701082,25870.0,25863.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1693516045869,0.13701082,25865.0,25863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516046167,0.13701082,25867.0,25859.0,0.63494821]
["bitfinex-derivatives","BTCF0:USTF0",1693516046371,0.05701082,25867.0,25864.0,0.5768877]
["bitfinex-derivatives","BTCF0:USTF0",1693516046567,0.03701082,25862.0,25860.0,0.58293241]
["bitfinex-derivatives","BTCF0:USTF0",1693516046763,0.03701082,25874.0,25865.0,0.58142339]
["bitfinex-derivatives","BTCF0:USTF0",1693516046966,0.03701082,25870.0,25865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516047164,0.03701082,25874.0,25865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516047360,0.02,25874.0,25866.0,0.57573976]
["bitfinex-derivatives","BTCF0:USTF0",1693516047561,0.03701082,25875.0,25869.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516047765,0.03701082,25875.0,25869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516047968,0.03701082,25879.0,25870.0,1.78209665]
["bitfinex-derivatives","BTCF0:USTF0",1693516048170,0.03701082,25876.0,25870.0,1.80209665]
["bitfinex-derivatives","BTCF0:USTF0",1693516048369,0.03701082,25879.0,25874.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516048575,0.6,25890.0,25874.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516048576,0.03701082,25880.0,25874.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516048869,0.03701082,25876.0,25874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516049060,1.3927,25887.0,25874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516049061,0.03701082,25884.0,25874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516049267,0.03701082,25884.0,25875.0,0.57592144]
["bitfinex-derivatives","BTCF0:USTF0",1693516049468,0.03701082,25884.0,25877.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516049674,0.03701082,25890.0,25882.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516049861,0.03701082,25890.0,25882.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516050062,0.03701082,25890.0,25885.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516050280,0.03701082,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516050573,0.03701082,25886.0,25877.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693516050574,0.03701082,25881.0,25877.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693516050768,0.03701082,25885.0,25877.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1693516050967,0.03701082,25885.0,25880.0,0.57883515]
["bitfinex-derivatives","BTCF0:USTF0",1693516051273,0.03701082,25889.0,25881.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516051462,0.03701082,25889.0,25881.0,1.19571714]
["bitfinex-derivatives","BTCF0:USTF0",1693516051776,0.003,25890.0,25881.0,1.19571714]
["bitfinex-derivatives","BTCF0:USTF0",1693516051777,0.03701082,25886.0,25881.0,0.59571714]
["bitfinex-derivatives","BTCF0:USTF0",1693516051974,0.03701082,25882.0,25881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516052174,0.03701082,25878.0,25877.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693516052473,0.05701082,25878.0,25877.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693516052664,0.16824827,25878.0,25877.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693516052968,0.03701082,25878.0,25877.0,0.21313735]
["bitfinex-derivatives","BTCF0:USTF0",1693516053270,0.18800282,25878.0,25877.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693516053472,0.18800282,25878.0,25867.0,0.97372284]
["bitfinex-derivatives","BTCF0:USTF0",1693516053473,0.3,25868.0,25867.0,0.00106284]
["bitfinex-derivatives","BTCF0:USTF0",1693516053669,0.00387,25855.0,25841.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516053875,0.03701082,25844.0,25841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516054067,0.02,25855.0,25842.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516054068,0.03701082,25850.0,25842.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516054371,0.03701082,25853.0,25843.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516054576,0.3,25845.0,25843.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516054768,1.78293744,25844.0,25832.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516054970,0.75,25850.0,25833.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693516054971,1.3927,25850.0,25833.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693516055268,0.85974792,25855.0,25841.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516055269,0.3,25853.0,25841.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516055475,0.3,25861.0,25852.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516055665,2.1,25868.0,25852.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516055666,0.3,25865.0,25863.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516055872,0.32,25865.0,25864.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516056183,0.3,25868.0,25867.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516056478,0.3,25871.0,25868.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1693516056784,0.3,25873.0,25869.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516057077,0.09023744,25872.0,25869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516057277,0.3,25873.0,25870.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516057480,0.3,25873.0,25870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516057679,0.004,25871.0,25870.0,0.57655597]
["bitfinex-derivatives","BTCF0:USTF0",1693516057868,0.004,25871.0,25869.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516058066,0.00787,25871.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516058379,0.3,25869.0,25857.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516058566,0.3,25869.0,25861.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516058881,1.6927,25880.0,25866.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516059071,0.3,25880.0,25869.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516059265,0.3,25885.0,25869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516059488,0.3,25887.0,25876.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516059779,0.3,25887.0,25877.0,0.58087087]
["bitfinex-derivatives","BTCF0:USTF0",1693516059974,0.3,25887.0,25877.0,0.60087087]
["bitfinex-derivatives","BTCF0:USTF0",1693516060377,0.3,25887.0,25877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516060575,0.3,25887.0,25879.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516060876,0.303,25887.0,25880.0,0.58301367]
["bitfinex-derivatives","BTCF0:USTF0",1693516061075,0.00387,25886.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516061278,0.303,25887.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516061476,0.303,25887.0,25880.0,0.57816091]
["bitfinex-derivatives","BTCF0:USTF0",1693516061784,0.003,25887.0,25880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516062078,0.003,25887.0,25882.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516062275,0.003,25887.0,25882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516062468,0.003,25887.0,25884.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516062669,0.003,25887.0,25877.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516062981,0.003,25887.0,25885.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516063176,0.003,25887.0,25886.0,0.01293735]
["bitfinex-derivatives","BTCF0:USTF0",1693516063376,0.09323744,25887.0,25879.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516063584,0.003,25887.0,25880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516063773,0.003,25887.0,25880.0,0.63942741]
["bitfinex-derivatives","BTCF0:USTF0",1693516063976,0.003,25887.0,25880.0,1.83942741]
["bitfinex-derivatives","BTCF0:USTF0",1693516064180,0.3,25897.0,25880.0,1.83942741]
["bitfinex-derivatives","BTCF0:USTF0",1693516064181,0.3,25896.0,25884.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516064388,0.3,25893.0,25884.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516064681,0.3,25893.0,25885.0,0.57839938]
["bitfinex-derivatives","BTCF0:USTF0",1693516064879,0.3,25893.0,25885.0,0.59839938]
["bitfinex-derivatives","BTCF0:USTF0",1693516065180,0.3,25893.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516065380,0.003,25887.0,25886.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516065582,0.3,25893.0,25886.0,0.63365065]
["bitfinex-derivatives","BTCF0:USTF0",1693516065975,0.3,25896.0,25886.0,0.63365065]
["bitfinex-derivatives","BTCF0:USTF0",1693516066177,0.003,25893.0,25887.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516066495,0.003,25893.0,25889.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516066676,0.003,25893.0,25890.0,0.07331573]
["bitfinex-derivatives","BTCF0:USTF0",1693516066882,0.003,25893.0,25890.0,0.58671046]
["bitfinex-derivatives","BTCF0:USTF0",1693516067079,0.003,25893.0,25891.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516067278,0.00387,25891.0,25890.0,0.35298046]
["bitfinex-derivatives","BTCF0:USTF0",1693516067482,0.00387,25891.0,25886.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516067483,0.60387,25887.0,25886.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516067772,0.60387,25887.0,25868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516067773,0.00387,25878.0,25868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516067977,0.00387,25878.0,25875.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516068175,0.3,25879.0,25875.0,0.57674666]
["bitfinex-derivatives","BTCF0:USTF0",1693516068380,0.3,25879.0,25876.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516068584,0.05855907,25878.0,25865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516068881,0.3,25875.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516069084,0.35554837,25875.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516069387,0.30387,25878.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516069576,0.34558455,25878.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516069778,0.05468907,25877.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516069972,0.36558455,25878.0,25875.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516070179,0.3,25878.0,25876.0,0.01293735]
["bitfinex-derivatives","BTCF0:USTF0",1693516070380,0.3,25878.0,25874.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1693516070576,0.3,25887.0,25877.0,1.78021408]
["bitfinex-derivatives","BTCF0:USTF0",1693516070882,0.3,25887.0,25880.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516071182,0.3,25887.0,25881.0,0.57601775]
["bitfinex-derivatives","BTCF0:USTF0",1693516071579,0.3,25887.0,25881.0,0.59601775]
["bitfinex-derivatives","BTCF0:USTF0",1693516072188,0.00387,25886.0,25881.0,0.59601775]
["bitfinex-derivatives","BTCF0:USTF0",1693516072489,0.303,25887.0,25881.0,0.60601775]
["bitfinex-derivatives","BTCF0:USTF0",1693516072985,0.00387,25886.0,25881.0,0.58601775]
["bitfinex-derivatives","BTCF0:USTF0",1693516073190,0.00387,25881.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516073384,0.3,25877.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516073686,0.03554837,25876.0,25875.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516074004,0.00687,25886.0,25877.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516074191,0.06858455,25886.0,25877.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516074396,0.003,25886.0,25880.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516074684,0.003,25886.0,25881.0,0.57865721]
["bitfinex-derivatives","BTCF0:USTF0",1693516074886,0.003,25886.0,25881.0,0.58865721]
["bitfinex-derivatives","BTCF0:USTF0",1693516075086,0.003,25886.0,25881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516075286,0.003,25886.0,25882.0,0.57315141]
["bitfinex-derivatives","BTCF0:USTF0",1693516075287,0.04471455,25886.0,25882.0,0.57315141]
["bitfinex-derivatives","BTCF0:USTF0",1693516075589,0.3,25890.0,25884.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516075884,0.003,25886.0,25881.0,0.57947061]
["bitfinex-derivatives","BTCF0:USTF0",1693516076289,0.00386,25881.0,25880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516076493,0.00386,25881.0,25874.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1693516076494,0.05940837,25881.0,25874.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1693516076791,0.02386,25881.0,25875.0,0.58064682]
["bitfinex-derivatives","BTCF0:USTF0",1693516077186,0.004,25886.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516077187,0.00386,25878.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516077492,0.00386,25875.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516077683,0.02386,25875.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516077878,0.3,25879.0,25874.0,0.78659275]
["bitfinex-derivatives","BTCF0:USTF0",1693516078088,0.3,25879.0,25874.0,0.71710702]
["bitfinex-derivatives","BTCF0:USTF0",1693516078686,0.00386,25878.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516078882,0.00386,25878.0,25875.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516079090,0.00386,25878.0,25874.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1693516079291,0.00386,25875.0,25874.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1693516079483,0.004,25879.0,25875.0,0.58344153]
["bitfinex-derivatives","BTCF0:USTF0",1693516079681,0.004,25879.0,25875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516079883,0.3,25883.0,25876.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516080084,0.004,25878.0,25876.0,0.57849386]
["bitfinex-derivatives","BTCF0:USTF0",1693516080286,0.004,25878.0,25877.0,0.06948573]
["bitfinex-derivatives","BTCF0:USTF0",1693516080491,0.004,25878.0,25877.0,0.63389334]
["bitfinex-derivatives","BTCF0:USTF0",1693516080893,0.3,25870.0,25854.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516081092,1.3927,25858.0,25856.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1693516081296,0.3,25847.0,25837.0,0.04036654]
["bitfinex-derivatives","BTCF0:USTF0",1693516081480,0.02,25847.0,25838.0,0.24172075]
["bitfinex-derivatives","BTCF0:USTF0",1693516081682,0.00386,25851.0,25838.0,0.24172075]
["bitfinex-derivatives","BTCF0:USTF0",1693516081683,0.3,25851.0,25842.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516081890,0.3,25848.0,25842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516082091,0.3,25848.0,25843.0,0.58177234]
["bitfinex-derivatives","BTCF0:USTF0",1693516082286,0.3,25847.0,25843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516082489,0.3,25851.0,25843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516082694,0.003,25847.0,25846.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516082888,0.003,25847.0,25839.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516083089,0.003,25847.0,25841.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516083389,0.003,25847.0,25842.0,0.5789825]
["bitfinex-derivatives","BTCF0:USTF0",1693516083588,0.003,25847.0,25842.0,0.6189825]
["bitfinex-derivatives","BTCF0:USTF0",1693516084005,0.003,25847.0,25845.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516084293,0.0035804,25847.0,25846.0,0.58055455]
["bitfinex-derivatives","BTCF0:USTF0",1693516084483,0.3,25857.0,25848.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516084684,0.3,25857.0,25854.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516084886,0.05654838,25856.0,25855.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516085194,0.3,25857.0,25855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516085389,0.06040838,25856.0,25855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516085692,0.3,25857.0,25851.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516085900,0.3,25857.0,25854.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516086085,0.004,25856.0,25855.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1693516086286,0.004,25856.0,25855.0,0.58186557]
["bitfinex-derivatives","BTCF0:USTF0",1693516086489,0.3,25864.0,25855.0,0.58186557]
["bitfinex-derivatives","BTCF0:USTF0",1693516086490,0.3,25864.0,25855.0,1.80186557]
["bitfinex-derivatives","BTCF0:USTF0",1693516086692,0.32,25864.0,25855.0,1.80186557]
["bitfinex-derivatives","BTCF0:USTF0",1693516086999,0.32,25864.0,25855.0,1.82186557]
["bitfinex-derivatives","BTCF0:USTF0",1693516087207,0.32,25864.0,25855.0,1.82569557]
["bitfinex-derivatives","BTCF0:USTF0",1693516087387,1.3927,25868.0,25858.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516087388,0.3,25868.0,25858.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516087701,0.3,25868.0,25861.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516088000,0.60386,25878.0,25865.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516088001,0.3,25873.0,25865.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516088192,0.3,25869.0,25865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516088502,0.004,25868.0,25866.0,0.57934522]
["bitfinex-derivatives","BTCF0:USTF0",1693516088797,0.004,25868.0,25866.0,0.59934522]
["bitfinex-derivatives","BTCF0:USTF0",1693516089295,0.3,25883.0,25871.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516089494,0.3,25883.0,25871.0,1.23942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516089495,0.00386,25878.0,25871.0,1.23942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516089690,0.00386,25878.0,25873.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516089890,0.00386,25886.0,25873.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1693516090099,0.3,25880.0,25874.0,0.57585799]
["bitfinex-derivatives","BTCF0:USTF0",1693516090295,0.3,25879.0,25874.0,0.59585799]
["bitfinex-derivatives","BTCF0:USTF0",1693516090494,0.3,25879.0,25874.0,0.6152781]
["bitfinex-derivatives","BTCF0:USTF0",1693516090698,0.3,25879.0,25874.0,0.03942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516090996,0.3,25879.0,25875.0,0.5763679]
["bitfinex-derivatives","BTCF0:USTF0",1693516091201,0.3,25879.0,25875.0,0.5963679]
["bitfinex-derivatives","BTCF0:USTF0",1693516091392,0.004,25879.0,25875.0,0.5963679]
["bitfinex-derivatives","BTCF0:USTF0",1693516091695,0.004,25879.0,25876.0,0.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1693516091904,0.004,25879.0,25876.0,0.6016363]
["bitfinex-derivatives","BTCF0:USTF0",1693516092103,0.00386,25881.0,25876.0,0.6016363]
["bitfinex-derivatives","BTCF0:USTF0",1693516092290,0.004,25879.0,25876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516092494,0.004,25879.0,25877.0,0.58081269]
["bitfinex-derivatives","BTCF0:USTF0",1693516092693,0.00386,25878.0,25875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516092893,0.00386,25878.0,25863.0,1.47008292]
["bitfinex-derivatives","BTCF0:USTF0",1693516092894,0.00386,25875.0,25863.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516093107,0.3,25873.0,25867.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693516093300,0.02,25873.0,25869.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516093505,1.69656,25878.0,25869.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516093506,0.30386,25878.0,25869.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516093689,0.30386,25878.0,25870.0,0.58087337]
["bitfinex-derivatives","BTCF0:USTF0",1693516093892,0.32386,25878.0,25870.0,0.60087337]
["bitfinex-derivatives","BTCF0:USTF0",1693516094098,0.3,25873.0,25870.0,0.60029348]
["bitfinex-derivatives","BTCF0:USTF0",1693516094291,0.00386,25871.0,25870.0,0.01942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516094493,0.3,25873.0,25867.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693516094694,0.32,25873.0,25867.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693516094897,0.32,25873.0,25868.0,0.57879318]
["bitfinex-derivatives","BTCF0:USTF0",1693516095201,0.324,25873.0,25868.0,1.79821329]
["bitfinex-derivatives","BTCF0:USTF0",1693516095422,0.324,25873.0,25868.0,0.59821329]
["bitfinex-derivatives","BTCF0:USTF0",1693516095605,0.3,25869.0,25867.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693516095899,0.3,25865.0,25856.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516096101,0.32,25865.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516096308,0.00386,25861.0,25857.0,0.58047437]
["bitfinex-derivatives","BTCF0:USTF0",1693516096606,0.3,25865.0,25857.0,1.80047437]
["bitfinex-derivatives","BTCF0:USTF0",1693516096809,0.3,25868.0,25857.0,1.80047437]
["bitfinex-derivatives","BTCF0:USTF0",1693516096995,0.3,25868.0,25860.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516097195,0.3,25864.0,25860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516097401,0.3,25864.0,25858.0,0.5787991]
["bitfinex-derivatives","BTCF0:USTF0",1693516097402,0.05654838,25863.0,25858.0,0.5787991]
["bitfinex-derivatives","BTCF0:USTF0",1693516097603,0.3,25860.0,25855.0,1.3527]
["bitfinex-derivatives","BTCF0:USTF0",1693516097909,0.3,25864.0,25860.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516098094,0.004,25868.0,25863.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516098300,0.004,25868.0,25863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516098494,0.004,25868.0,25864.0,0.57914713]
["bitfinex-derivatives","BTCF0:USTF0",1693516098695,0.004,25868.0,25865.0,1.20383]
["bitfinex-derivatives","BTCF0:USTF0",1693516098901,0.00386,25875.0,25865.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1693516099104,0.00386,25871.0,25866.0,0.57842779]
["bitfinex-derivatives","BTCF0:USTF0",1693516099297,0.3,25867.0,25860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516099496,0.32,25867.0,25865.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516099704,0.00386,25871.0,25865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516099906,0.02386,25871.0,25866.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1693516100094,0.3,25872.0,25867.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516100294,0.02,25872.0,25867.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516100497,0.02,25872.0,25862.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1693516100498,0.004,25868.0,25865.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1693516100700,0.004,25868.0,25865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516101006,0.004,25868.0,25866.0,0.57526735]
["bitfinex-derivatives","BTCF0:USTF0",1693516101307,0.00386,25871.0,25866.0,0.57526735]
["bitfinex-derivatives","BTCF0:USTF0",1693516101508,0.02386,25871.0,25866.0,0.57526735]
["bitfinex-derivatives","BTCF0:USTF0",1693516101707,0.02386,25871.0,25865.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693516102005,0.004,25868.0,25867.0,0.58006368]
["bitfinex-derivatives","BTCF0:USTF0",1693516102312,0.004,25868.0,25865.0,0.58007342]
["bitfinex-derivatives","BTCF0:USTF0",1693516102609,0.004,25868.0,25867.0,0.58011445]
["bitfinex-derivatives","BTCF0:USTF0",1693516102911,0.004,25868.0,25866.0,0.58070207]
["bitfinex-derivatives","BTCF0:USTF0",1693516103207,0.004,25868.0,25866.0,0.01942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516103503,0.004,25868.0,25867.0,0.57667484]
["bitfinex-derivatives","BTCF0:USTF0",1693516103709,0.00386,25871.0,25867.0,0.57667484]
["bitfinex-derivatives","BTCF0:USTF0",1693516103902,0.02786,25871.0,25867.0,0.57667484]
["bitfinex-derivatives","BTCF0:USTF0",1693516104408,0.3,25868.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516104606,0.324,25868.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516104809,0.11123745,25867.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516104999,0.324,25868.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516105512,0.11123745,25867.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516105714,0.324,25868.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516105912,0.11123745,25867.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516106215,0.02,25867.0,25865.0,0.00057987]
["bitfinex-derivatives","BTCF0:USTF0",1693516106411,0.02,25867.0,25858.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516106412,0.3,25860.0,25855.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693516106617,0.3,25860.0,25855.0,0.19212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516107304,0.32,25860.0,25855.0,0.19212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516107512,0.324,25860.0,25855.0,0.19212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516107714,0.304,25860.0,25855.0,0.17212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516107912,0.324,25860.0,25855.0,0.19212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516108111,0.324,25860.0,25855.0,0.17212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516108112,0.3,25857.0,25855.0,0.17212011]
["bitfinex-derivatives","BTCF0:USTF0",1693516108312,0.3,25857.0,25851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693516108313,0.3,25853.0,25851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693516108617,0.32,25853.0,25851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693516108911,0.06041838,25852.0,25851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693516109115,0.02387,25852.0,25851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693516109516,0.00387,25852.0,25851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693516109813,0.08041838,25852.0,25851.0,1.45888865]
["bitfinex-derivatives","BTCF0:USTF0",1693516110018,0.08041838,25852.0,25841.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693516110019,0.3,25842.0,25841.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693516110215,0.41123745,25842.0,25841.0,0.41949267]
["bitfinex-derivatives","BTCF0:USTF0",1693516110419,0.41123745,25842.0,25841.0,0.01942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516110715,0.41123745,25842.0,25836.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693516111016,0.00387,25851.0,25837.0,0.82610727]
["bitfinex-derivatives","BTCF0:USTF0",1693516111017,0.3,25846.0,25837.0,0.82610727]
["bitfinex-derivatives","BTCF0:USTF0",1693516111206,0.3,25849.0,25843.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516111409,0.3,25849.0,25843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516111718,0.3,25849.0,25844.0,0.577777]
["bitfinex-derivatives","BTCF0:USTF0",1693516111916,0.32,25849.0,25844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516112216,1.1145,25848.0,25845.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693516112611,1.1145,25848.0,25847.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516112914,1.17104838,25848.0,25845.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693516113320,1.1145,25848.0,25845.0,0.18512011]
["bitfinex-derivatives","BTCF0:USTF0",1693516113711,0.05654838,25847.0,25845.0,0.18512011]
["bitfinex-derivatives","BTCF0:USTF0",1693516113909,1.1185,25848.0,25845.0,0.18512011]
["bitfinex-derivatives","BTCF0:USTF0",1693516114215,0.004,25848.0,25847.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516114411,0.00058035,25849.0,25848.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516114616,0.3,25857.0,25851.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516114816,0.00387,25853.0,25852.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516115119,0.06041838,25853.0,25852.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516115615,0.06041838,25853.0,25849.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693516115813,0.00387,25851.0,25849.0,0.19672011]
["bitfinex-derivatives","BTCF0:USTF0",1693516116117,0.00387,25853.0,25850.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516116625,0.32,25853.0,25849.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693516116826,0.32,25853.0,25849.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693516116827,0.323,25853.0,25849.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693516117022,0.6,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516117319,1.7345,25850.0,25849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516117518,0.3,25846.0,25845.0,0.16628033]
["bitfinex-derivatives","BTCF0:USTF0",1693516117820,1.4345,25846.0,25845.0,0.16628033]
["bitfinex-derivatives","BTCF0:USTF0",1693516118019,1.49104838,25846.0,25845.0,0.16628033]
["bitfinex-derivatives","BTCF0:USTF0",1693516118224,1.54573745,25846.0,25845.0,0.16628033]
["bitfinex-derivatives","BTCF0:USTF0",1693516118915,1.54573745,25846.0,25845.0,0.14839998]
["bitfinex-derivatives","BTCF0:USTF0",1693516119117,0.3,25834.0,25832.0,0.11461407]
["bitfinex-derivatives","BTCF0:USTF0",1693516119326,0.3,25834.0,25828.0,0.06593407]
["bitfinex-derivatives","BTCF0:USTF0",1693516119327,0.5032747,25829.0,25828.0,0.06593407]
["bitfinex-derivatives","BTCF0:USTF0",1693516119529,0.2032747,25820.0,25818.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693516119833,0.2032747,25824.0,25820.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516120118,0.00387,25821.0,25819.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516120317,1.1145,25825.0,25819.0,0.03942011]
["bitfinex-derivatives","BTCF0:USTF0",1693516120522,0.2032747,25822.0,25820.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516120719,0.2032747,25822.0,25821.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516121018,0.00387,25821.0,25819.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516121220,0.2032747,25822.0,25821.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516121530,0.2032747,25830.0,25821.0,0.70190987]
["bitfinex-derivatives","BTCF0:USTF0",1693516121714,0.3,25840.0,25821.0,0.70190987]
["bitfinex-derivatives","BTCF0:USTF0",1693516121715,0.2032747,25833.0,25824.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516121915,0.2032747,25837.0,25829.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516122216,0.2032747,25834.0,25829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516122718,0.2032747,25834.0,25830.0,0.58201438]
["bitfinex-derivatives","BTCF0:USTF0",1693516122921,0.003,25833.0,25830.0,0.60201438]
["bitfinex-derivatives","BTCF0:USTF0",1693516123126,0.003,25833.0,25832.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516123329,0.2032747,25838.0,25832.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693516123632,1.5,25816.0,25815.0,0.19325555]
["bitfinex-derivatives","BTCF0:USTF0",1693516123815,0.8032747,25817.0,25796.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693516123816,0.00387,25797.0,25796.0,0.30456459]
["bitfinex-derivatives","BTCF0:USTF0",1693516124014,0.2071447,25796.0,25795.0,0.15266459]
["bitfinex-derivatives","BTCF0:USTF0",1693516124237,0.2032747,25790.0,25789.0,0.11266459]
["bitfinex-derivatives","BTCF0:USTF0",1693516124531,0.2032747,25790.0,25771.0,0.15288072]
["bitfinex-derivatives","BTCF0:USTF0",1693516124532,1.5,25772.0,25771.0,0.15288072]
["bitfinex-derivatives","BTCF0:USTF0",1693516124715,0.97231792,25783.0,25760.0,0.53394691]
["bitfinex-derivatives","BTCF0:USTF0",1693516124716,2.3032747,25761.0,25760.0,0.24478072]
["bitfinex-derivatives","BTCF0:USTF0",1693516124914,0.2032747,25749.0,25748.0,0.13288072]
["bitfinex-derivatives","BTCF0:USTF0",1693516125115,1.1145,25749.0,25748.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516125416,1.1145,25753.0,25752.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516125727,1.4032747,25763.0,25762.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516125917,1.4032747,25763.0,25749.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693516125918,1.2,25759.0,25757.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516126116,0.2032747,25757.0,25756.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516126324,0.2032747,25763.0,25759.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516126623,0.2032747,25763.0,25755.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516126624,0.2032747,25758.0,25755.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516126823,0.2032747,25758.0,25746.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516126824,1.2,25747.0,25746.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516127015,1.2,25746.0,25742.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516127214,0.8032747,25742.0,25735.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516127526,0.8032747,25742.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693516127527,0.8032747,25727.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693516127731,1.57231792,25721.0,25703.0,0.15120049]
["bitfinex-derivatives","BTCF0:USTF0",1693516127934,1.57231792,25721.0,25701.0,0.23360049]
["bitfinex-derivatives","BTCF0:USTF0",1693516127935,2.5991,25702.0,25701.0,0.23360049]
["bitfinex-derivatives","BTCF0:USTF0",1693516128220,0.2032747,25708.0,25693.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516128221,1.3991,25708.0,25693.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516128425,1.7168,25726.0,25703.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516128426,1.3991,25715.0,25703.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516128627,1.1487,25709.0,25703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516128829,1.3991,25726.0,25717.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516129019,0.6,25724.0,25719.0,0.0967253]
["bitfinex-derivatives","BTCF0:USTF0",1693516129219,0.82726792,25741.0,25714.0,1.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693516129527,0.00387,25727.0,25704.0,0.97616328]
["bitfinex-derivatives","BTCF0:USTF0",1693516129730,0.00387,25727.0,25721.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516129925,0.00387,25727.0,25716.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516129926,0.8586,25728.0,25719.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516130222,0.8586,25728.0,25715.0,0.58584452]
["bitfinex-derivatives","BTCF0:USTF0",1693516130223,0.003,25726.0,25725.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516130424,0.003,25726.0,25725.0,0.77857443]
["bitfinex-derivatives","BTCF0:USTF0",1693516130616,0.003,25726.0,25725.0,0.69321078]
["bitfinex-derivatives","BTCF0:USTF0",1693516130818,0.97231792,25705.0,25702.0,1.86733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516131014,0.6,25714.0,25685.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516131015,0.97231792,25703.0,25700.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516131230,0.97231792,25710.0,25709.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516131430,0.00387,25727.0,25709.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516131431,0.68266302,25723.0,25719.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516131623,0.97232116,25726.0,25724.0,1.26733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516131827,0.97632116,25727.0,25724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516132126,0.00387,25737.0,25722.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516132127,0.08266302,25736.0,25722.0,1.86733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516132422,0.08266302,25733.0,25729.0,1.86733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516132624,0.75,25747.0,25731.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516132625,0.08266302,25737.0,25731.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516132815,0.75,25750.0,25731.0,0.66733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516132816,0.08266302,25751.0,25731.0,0.68733698]
["bitfinex-derivatives","BTCF0:USTF0",1693516133022,0.08266302,25743.0,25737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516133222,0.08266302,25746.0,25742.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516133524,0.08266302,25745.0,25743.0,0.64106345]
["bitfinex-derivatives","BTCF0:USTF0",1693516133727,0.08266302,25745.0,25738.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516133925,0.08266302,25754.0,25750.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516134115,0.00387,25766.0,25749.0,0.02300376]
["bitfinex-derivatives","BTCF0:USTF0",1693516134116,0.08266302,25750.0,25749.0,0.02300376]
["bitfinex-derivatives","BTCF0:USTF0",1693516134423,0.08266302,25754.0,25749.0,0.07837843]
["bitfinex-derivatives","BTCF0:USTF0",1693516134625,0.08266302,25754.0,25751.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516134821,0.08266302,25754.0,25752.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516135032,0.07066302,25734.0,25731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516135319,0.003,25751.0,25739.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516135320,0.30387,25749.0,25739.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516135526,0.3,25736.0,25732.0,0.58027384]
["bitfinex-derivatives","BTCF0:USTF0",1693516135727,0.6,25746.0,25731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516135728,0.3,25744.0,25731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516135916,0.361,25744.0,25733.0,0.5858193]
["bitfinex-derivatives","BTCF0:USTF0",1693516136123,0.041,25744.0,25733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516136319,0.3,25749.0,25740.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516136518,0.3,25749.0,25734.0,1.18033902]
["bitfinex-derivatives","BTCF0:USTF0",1693516136519,0.003,25754.0,25747.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516136832,0.003,25754.0,25748.0,0.02849049]
["bitfinex-derivatives","BTCF0:USTF0",1693516137130,0.003,25754.0,25751.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516137328,0.003,25754.0,25752.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516137518,0.05654838,25754.0,25752.0,0.58499915]
["bitfinex-derivatives","BTCF0:USTF0",1693516137724,0.3,25758.0,25753.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516137919,0.3,25751.0,25740.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516138119,0.32,25751.0,25740.0,0.23571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516138420,0.3,25736.0,25735.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693516138619,0.3,25736.0,25710.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516138620,0.3,25727.0,25710.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516138918,0.3,25727.0,25711.0,0.58649795]
["bitfinex-derivatives","BTCF0:USTF0",1693516138919,0.3,25724.0,25711.0,0.58649795]
["bitfinex-derivatives","BTCF0:USTF0",1693516139121,0.3,25727.0,25712.0,2.177]
["bitfinex-derivatives","BTCF0:USTF0",1693516139328,0.02,25727.0,25716.0,1.41571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516139528,0.3,25732.0,25719.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516139737,1.2,25739.0,25722.0,1.41571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516139738,0.3,25733.0,25722.0,1.41571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516139925,0.00389,25729.0,25722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516140121,0.3,25730.0,25723.0,0.58066311]
["bitfinex-derivatives","BTCF0:USTF0",1693516140320,0.3,25726.0,25723.0,0.58066311]
["bitfinex-derivatives","BTCF0:USTF0",1693516140521,0.3,25726.0,25714.0,0.21571159]
["bitfinex-derivatives","BTCF0:USTF0",1693516140522,0.3,25719.0,25718.0,0.58334222]
["bitfinex-derivatives","BTCF0:USTF0",1693516140724,0.00389,25714.0,25707.0,1.77375931]
["bitfinex-derivatives","BTCF0:USTF0",1693516141025,0.00389,25722.0,25711.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516141222,0.3,25715.0,25711.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516141426,0.30389,25712.0,25711.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516141629,0.30389,25708.0,25707.0,1.77375931]
["bitfinex-derivatives","BTCF0:USTF0",1693516141828,0.60389,25705.0,25704.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693516142128,0.05654838,25705.0,25686.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1693516142330,0.79203,25705.0,25677.0,0.01071796]
["bitfinex-derivatives","BTCF0:USTF0",1693516142633,0.02,25705.0,25704.0,0.20792044]
["bitfinex-derivatives","BTCF0:USTF0",1693516142827,1.12067749,25678.0,25677.0,0.01071796]
["bitfinex-derivatives","BTCF0:USTF0",1693516143129,1.12067749,25678.0,25677.0,0.06800076]
["bitfinex-derivatives","BTCF0:USTF0",1693516143130,0.02,25678.0,25677.0,0.06800076]
["bitfinex-derivatives","BTCF0:USTF0",1693516143342,0.02,25678.0,25666.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1693516143629,0.02,25678.0,25660.0,0.18274915]
["bitfinex-derivatives","BTCF0:USTF0",1693516143630,0.02,25678.0,25659.0,0.1649338]
["bitfinex-derivatives","BTCF0:USTF0",1693516143831,0.02120919,25692.0,25677.0,0.15614758]
["bitfinex-derivatives","BTCF0:USTF0",1693516144020,0.02120919,25692.0,25659.0,0.1849338]
["bitfinex-derivatives","BTCF0:USTF0",1693516144021,1.24333846,25678.0,25659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516144219,0.04120919,25692.0,25648.0,0.1649338]
["bitfinex-derivatives","BTCF0:USTF0",1693516144220,0.75381,25676.0,25648.0,0.1649338]
["bitfinex-derivatives","BTCF0:USTF0",1693516144422,0.3827,25681.0,25675.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1693516144634,0.3827,25681.0,25680.0,0.04161182]
["bitfinex-derivatives","BTCF0:USTF0",1693516144826,0.02,25681.0,25663.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516145135,1.2,25695.0,25675.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693516145323,0.003,25678.0,25675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516145522,1.2,25698.0,25687.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693516145719,0.6,25698.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693516145924,0.6,25698.0,25691.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693516146125,0.6,25699.0,25692.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693516146422,0.6,25688.0,25677.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1693516146727,0.3,25681.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516146931,0.3,25681.0,25678.0,0.00303644]
["bitfinex-derivatives","BTCF0:USTF0",1693516146932,2.10389,25679.0,25678.0,0.00303644]
["bitfinex-derivatives","BTCF0:USTF0",1693516147131,1.13351,25693.0,25654.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693516147132,0.00389,25670.0,25660.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693516147320,0.6,25694.0,25675.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516147527,0.00389,25696.0,25680.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516147727,0.6,25698.0,25686.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693516147933,0.6,25707.0,25693.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693516148236,0.3,25713.0,25693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516148237,0.6,25703.0,25693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516148422,0.6,25719.0,25697.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516148625,2.4538,25722.0,25697.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516148626,0.6,25721.0,25704.0,2.177]
["bitfinex-derivatives","BTCF0:USTF0",1693516148827,0.6,25716.0,25704.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693516149036,0.3,25716.0,25699.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693516149231,0.9,25718.0,25705.0,0.58534384]
["bitfinex-derivatives","BTCF0:USTF0",1693516149435,0.9,25722.0,25710.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516149633,0.00012,25724.0,25714.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516149931,0.3,25723.0,25711.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693516150232,0.00012,25724.0,25716.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693516150434,0.00012,25724.0,25721.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516150731,0.3,25739.0,25729.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516150929,0.3,25733.0,25719.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516151134,0.00389,25742.0,25730.0,0.58154594]
["bitfinex-derivatives","BTCF0:USTF0",1693516151334,0.3,25746.0,25730.0,0.60154594]
["bitfinex-derivatives","BTCF0:USTF0",1693516151634,0.3,25743.0,25731.0,1.77986189]
["bitfinex-derivatives","BTCF0:USTF0",1693516151939,0.3,25743.0,25724.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693516151940,0.3,25745.0,25727.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516152129,0.3,25745.0,25733.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516152328,0.3,25745.0,25733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516152640,0.3,25751.0,25737.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516152929,0.3,25750.0,25738.0,0.58015426]
["bitfinex-derivatives","BTCF0:USTF0",1693516153137,0.3,25750.0,25738.0,0.60015426]
["bitfinex-derivatives","BTCF0:USTF0",1693516153341,0.3,25754.0,25741.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516153636,0.000444,25749.0,25742.0,1.81932882]
["bitfinex-derivatives","BTCF0:USTF0",1693516153830,0.000444,25749.0,25747.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516154028,0.6,25767.0,25749.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516154224,0.00389,25764.0,25750.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516154428,0.3,25765.0,25757.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516154639,0.3,25772.0,25760.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516154837,0.3,25775.0,25766.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516155023,0.00012,25777.0,25766.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1693516155224,0.30389,25776.0,25767.0,0.58501077]
["bitfinex-derivatives","BTCF0:USTF0",1693516155433,0.3,25773.0,25757.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693516155635,0.3,25773.0,25760.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516155941,0.00389,25776.0,25760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516155942,0.3,25766.0,25760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516156331,0.30389,25776.0,25764.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516156632,0.30389,25776.0,25765.0,0.5808212]
["bitfinex-derivatives","BTCF0:USTF0",1693516156832,0.30389,25776.0,25765.0,0.6008212]
["bitfinex-derivatives","BTCF0:USTF0",1693516157342,0.001,25775.0,25767.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516157633,0.3,25783.0,25768.0,0.58167107]
["bitfinex-derivatives","BTCF0:USTF0",1693516157835,0.00389,25789.0,25768.0,0.58167107]
["bitfinex-derivatives","BTCF0:USTF0",1693516157836,0.3,25776.0,25768.0,0.60167107]
["bitfinex-derivatives","BTCF0:USTF0",1693516158043,0.3,25776.0,25769.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516158333,0.3,25780.0,25770.0,1.21796032]
["bitfinex-derivatives","BTCF0:USTF0",1693516158636,0.3,25780.0,25770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516158837,0.3,25780.0,25772.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516159026,0.3,25780.0,25772.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516159228,0.3,25780.0,25773.0,0.58012889]
["bitfinex-derivatives","BTCF0:USTF0",1693516159429,0.3,25780.0,25773.0,0.60012889]
["bitfinex-derivatives","BTCF0:USTF0",1693516159831,0.3,25791.0,25775.0,2.177]
["bitfinex-derivatives","BTCF0:USTF0",1693516160027,0.3,25788.0,25779.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516160232,0.3,25788.0,25779.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516160433,0.3,25788.0,25780.0,0.58479432]
["bitfinex-derivatives","BTCF0:USTF0",1693516160631,0.3,25788.0,25782.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516160839,0.00389,25799.0,25785.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516161035,0.00389,25799.0,25785.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1693516161036,0.3,25792.0,25785.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1693516161231,0.3,25792.0,25786.0,0.58466469]
["bitfinex-derivatives","BTCF0:USTF0",1693516161540,0.00389,25799.0,25789.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516161541,0.3,25795.0,25789.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516161725,0.3,25795.0,25786.0,0.60466469]
["bitfinex-derivatives","BTCF0:USTF0",1693516161726,0.3,25795.0,25786.0,1.78466469]
["bitfinex-derivatives","BTCF0:USTF0",1693516161925,0.3,25795.0,25790.0,0.5822678]
["bitfinex-derivatives","BTCF0:USTF0",1693516162124,0.3,25795.0,25786.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516162125,0.3,25795.0,25789.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516162331,0.3,25786.0,25785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516162526,0.35654838,25786.0,25785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516162732,0.3,25786.0,25785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516162932,0.3,25782.0,25773.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516163423,0.35654838,25782.0,25773.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516163735,0.30032586,25782.0,25773.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1693516164048,0.30032586,25782.0,25781.0,0.22038907]
["bitfinex-derivatives","BTCF0:USTF0",1693516164227,0.3,25792.0,25781.0,0.9423657]
["bitfinex-derivatives","BTCF0:USTF0",1693516164425,0.3,25792.0,25783.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516164632,0.00389,25799.0,25783.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516164633,0.3,25786.0,25783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516164828,0.3,25794.0,25786.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516165026,0.3,25794.0,25786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516165236,0.30389,25799.0,25787.0,1.77997619]
["bitfinex-derivatives","BTCF0:USTF0",1693516165539,0.3,25799.0,25791.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516165735,0.3,25799.0,25791.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516165931,0.3,25799.0,25781.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1693516165932,0.3,25794.0,25792.0,0.58255623]
["bitfinex-derivatives","BTCF0:USTF0",1693516166136,0.3,25794.0,25793.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516166338,0.00388,25799.0,25793.0,0.57598846]
["bitfinex-derivatives","BTCF0:USTF0",1693516166631,0.00388,25799.0,25783.0,1.87495]
["bitfinex-derivatives","BTCF0:USTF0",1693516166833,0.3,25796.0,25783.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516167031,0.3,25796.0,25785.0,0.58134058]
["bitfinex-derivatives","BTCF0:USTF0",1693516167230,0.3,25796.0,25784.0,0.58514824]
["bitfinex-derivatives","BTCF0:USTF0",1693516167231,0.00388,25793.0,25786.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516167634,0.00388,25793.0,25786.0,0.62118337]
["bitfinex-derivatives","BTCF0:USTF0",1693516167934,0.3,25793.0,25783.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516168137,0.003,25796.0,25783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693516168337,0.3,25795.0,25784.0,0.57927202]
["bitfinex-derivatives","BTCF0:USTF0",1693516168529,0.3,25795.0,25784.0,0.59927202]
["bitfinex-derivatives","BTCF0:USTF0",1693516168730,0.00388,25799.0,25786.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516169043,0.003,25793.0,25787.0,0.58376848]
["bitfinex-derivatives","BTCF0:USTF0",1693516169238,0.003,25793.0,25787.0,0.60376848]
["bitfinex-derivatives","BTCF0:USTF0",1693516169744,0.3,25803.0,25789.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516169937,0.3,25803.0,25789.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516170237,0.003,25795.0,25790.0,0.57823958]
["bitfinex-derivatives","BTCF0:USTF0",1693516170537,0.003,25795.0,25790.0,0.60388781]
["bitfinex-derivatives","BTCF0:USTF0",1693516170744,0.3,25815.0,25798.0,2.17495]
["bitfinex-derivatives","BTCF0:USTF0",1693516171034,0.00388,25825.0,25802.0,0.97495]
["bitfinex-derivatives","BTCF0:USTF0",1693516171035,0.6,25823.0,25802.0,0.97495]
["bitfinex-derivatives","BTCF0:USTF0",1693516171239,1.20388,25825.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516171240,0.3,25821.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516171432,0.3,25821.0,25808.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516171634,0.3,25821.0,25808.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516171842,0.3,25821.0,25809.0,0.58090459]
["bitfinex-derivatives","BTCF0:USTF0",1693516172038,0.3,25821.0,25809.0,0.60090459]
["bitfinex-derivatives","BTCF0:USTF0",1693516172235,0.3,25821.0,25809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516172542,0.3,25821.0,25810.0,0.5780335]
["bitfinex-derivatives","BTCF0:USTF0",1693516172743,0.3,25821.0,25810.0,0.5980335]
["bitfinex-derivatives","BTCF0:USTF0",1693516173034,0.3,25821.0,25812.0,0.00058106]
["bitfinex-derivatives","BTCF0:USTF0",1693516173239,0.303,25821.0,25812.0,0.00058106]
["bitfinex-derivatives","BTCF0:USTF0",1693516173437,0.303,25821.0,25813.0,0.57719516]
["bitfinex-derivatives","BTCF0:USTF0",1693516173632,0.003,25821.0,25813.0,0.57719516]
["bitfinex-derivatives","BTCF0:USTF0",1693516173836,0.00058104,25818.0,25813.0,0.59719516]
["bitfinex-derivatives","BTCF0:USTF0",1693516174035,0.00058104,25818.0,25813.0,1.79719516]
["bitfinex-derivatives","BTCF0:USTF0",1693516174435,0.003,25821.0,25813.0,1.79719516]
["bitfinex-derivatives","BTCF0:USTF0",1693516174638,0.00012,25831.0,25819.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516174837,0.00012,25831.0,25823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516175038,0.00012,25831.0,25826.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516175238,0.3,25843.0,25827.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516175438,0.3,25839.0,25827.0,1.79861471]
["bitfinex-derivatives","BTCF0:USTF0",1693516175840,0.3,25839.0,25827.0,1.93961471]
["bitfinex-derivatives","BTCF0:USTF0",1693516176246,0.3,25839.0,25827.0,0.73961471]
["bitfinex-derivatives","BTCF0:USTF0",1693516176538,0.0005806,25838.0,25827.0,0.73961471]
["bitfinex-derivatives","BTCF0:USTF0",1693516176738,0.0005806,25838.0,25830.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1693516176944,0.0005806,25838.0,25830.0,0.14158065]
["bitfinex-derivatives","BTCF0:USTF0",1693516177139,0.0005806,25838.0,25830.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1693516177338,0.0005806,25838.0,25831.0,0.57965018]
["bitfinex-derivatives","BTCF0:USTF0",1693516177536,1.42443023,25847.0,25831.0,0.57965018]
["bitfinex-derivatives","BTCF0:USTF0",1693516177537,1.2,25858.0,25841.0,0.97495]
["bitfinex-derivatives","BTCF0:USTF0",1693516177847,1.6935,25863.0,25841.0,0.97495]
["bitfinex-derivatives","BTCF0:USTF0",1693516177848,0.3,25857.0,25842.0,0.57945804]
["bitfinex-derivatives","BTCF0:USTF0",1693516178032,0.3,25857.0,25842.0,0.74045804]
["bitfinex-derivatives","BTCF0:USTF0",1693516178437,0.3,25853.0,25836.0,0.97495]
["bitfinex-derivatives","BTCF0:USTF0",1693516178652,0.3,25853.0,25836.0,1.89495]
["bitfinex-derivatives","BTCF0:USTF0",1693516178843,0.3,25853.0,25837.0,0.58174761]
["bitfinex-derivatives","BTCF0:USTF0",1693516179033,0.3,25853.0,25837.0,0.60174761]
["bitfinex-derivatives","BTCF0:USTF0",1693516179242,0.3,25853.0,25837.0,1.94274761]
["bitfinex-derivatives","BTCF0:USTF0",1693516179438,0.28019389,25848.0,25837.0,0.76255372]
["bitfinex-derivatives","BTCF0:USTF0",1693516179638,0.28019389,25845.0,25837.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516179839,0.28019389,25839.0,25831.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516180037,0.28019389,25839.0,25830.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516180442,0.28019389,25837.0,25826.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516180636,0.28019389,25837.0,25828.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516180846,0.28019389,25834.0,25825.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516181037,0.28019389,25837.0,25825.0,0.16080611]
["bitfinex-derivatives","BTCF0:USTF0",1693516181236,0.00388,25831.0,25825.0,0.16080611]
["bitfinex-derivatives","BTCF0:USTF0",1693516182239,0.28019389,25829.0,25826.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516182433,0.28019389,25825.0,25820.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693516183134,0.28019389,25823.0,25815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693516183337,0.28019389,25817.0,25815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693516183537,1.2,25828.0,25812.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516183742,0.00388,25831.0,25817.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516183942,0.00688,25825.0,25820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693516184137,0.003,25825.0,25823.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516184347,0.00388,25831.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516184545,0.00388,25831.0,25823.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516185447,0.003,25828.0,25823.0,0.03980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516185750,0.003,25828.0,25815.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516185751,0.28019389,25823.0,25815.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516185945,0.28019389,25820.0,25812.0,0.04380611]
["bitfinex-derivatives","BTCF0:USTF0",1693516186148,0.28019389,25813.0,25806.0,0.18510611]
["bitfinex-derivatives","BTCF0:USTF0",1693516186356,0.28019389,25813.0,25806.0,0.20510611]
["bitfinex-derivatives","BTCF0:USTF0",1693516186567,0.28019389,25813.0,25806.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693516186849,0.28019389,25801.0,25791.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1693516187059,0.18330877,25803.0,25802.0,0.07750234]
["bitfinex-derivatives","BTCF0:USTF0",1693516187243,0.23985715,25803.0,25802.0,0.07750234]
["bitfinex-derivatives","BTCF0:USTF0",1693516187441,0.18330877,25799.0,25786.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516187648,0.18330877,25795.0,25786.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516187840,0.18330877,25799.0,25789.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516188044,0.18330877,25795.0,25785.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1693516188240,0.18330877,25792.0,25785.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1693516188452,0.18330877,25792.0,25785.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1693516188859,0.18330877,25799.0,25788.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516189047,0.18330877,25799.0,25788.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516189353,0.18330877,25796.0,25788.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516189654,1.3935,25804.0,25789.0,0.58022312]
["bitfinex-derivatives","BTCF0:USTF0",1693516189949,0.18330877,25804.0,25796.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516190154,0.18330877,25797.0,25788.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516190550,0.6,25801.0,25788.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516190551,0.18630877,25796.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516190849,0.00388,25789.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516191049,0.00388,25793.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516191252,0.003,25796.0,25788.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693516191442,0.18330877,25793.0,25788.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693516191850,0.003,25796.0,25788.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693516191851,0.00388,25789.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516192162,0.00388,25789.0,25785.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693516192163,0.18718877,25786.0,25785.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693516192551,0.18330877,25791.0,25785.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693516192749,0.18330877,25792.0,25785.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693516192945,0.003,25789.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516193151,0.003,25789.0,25788.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693516193352,0.003,25789.0,25788.0,0.09868907]
["bitfinex-derivatives","BTCF0:USTF0",1693516193755,0.003,25789.0,25785.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693516193756,0.18718877,25786.0,25785.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693516194251,0.24373715,25786.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516194446,0.06042838,25786.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516194652,0.18718877,25786.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516194851,0.00388,25786.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516195056,0.18730877,25791.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516195357,0.003,25789.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516195555,0.003,25789.0,25788.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693516195954,0.00788,25786.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516196659,0.00388,25789.0,25785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516196862,0.00788,25789.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516197055,0.004,25789.0,25788.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693516197360,0.00788,25789.0,25788.0,0.21968907]
["bitfinex-derivatives","BTCF0:USTF0",1693516197660,0.18330877,25798.0,25791.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516197858,0.18330877,25798.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516197859,0.18330877,25793.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516198156,0.18330877,25796.0,25788.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516198551,0.18330877,25796.0,25788.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1693516198850,0.18330877,25796.0,25789.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516199059,0.18330877,25796.0,25789.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516199558,0.18630877,25796.0,25789.0,0.27769123]
["bitfinex-derivatives","BTCF0:USTF0",1693516199753,0.18630877,25796.0,25789.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516199956,0.18630877,25796.0,25788.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516199957,0.78330877,25791.0,25788.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516200156,0.18330877,25783.0,25778.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693516200366,0.18330877,25783.0,25778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516200552,0.00388,25785.0,25778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516200854,0.18330877,25786.0,25778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516200855,0.18330877,25786.0,25778.0,0.27769123]
["bitfinex-derivatives","BTCF0:USTF0",1693516201057,0.18718877,25789.0,25779.0,0.58518067]
["bitfinex-derivatives","BTCF0:USTF0",1693516201260,0.18330877,25789.0,25779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516201451,0.18330877,25793.0,25785.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516201656,0.18330877,25793.0,25789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516201962,0.05654838,25792.0,25789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516202150,0.18330877,25793.0,25789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516202354,0.18330877,25793.0,25785.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516202355,0.003,25789.0,25785.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516202557,0.003,25789.0,25786.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516202763,0.003,25789.0,25786.0,0.59973005]
["bitfinex-derivatives","BTCF0:USTF0",1693516202965,0.003,25789.0,25787.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516203263,0.003,25792.0,25789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516203455,0.003,25792.0,25790.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516203650,0.003,25792.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516204158,0.60388,25799.0,25793.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516204159,0.00388,25799.0,25793.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516204455,0.25,25800.0,25794.0,0.57842704]
["bitfinex-derivatives","BTCF0:USTF0",1693516204658,0.25,25800.0,25797.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516204858,1.57680877,25820.0,25801.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1693516205060,1.57680877,25815.0,25805.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516205761,1.57680877,25815.0,25806.0,0.57986869]
["bitfinex-derivatives","BTCF0:USTF0",1693516205956,0.18330877,25815.0,25806.0,0.59986869]
["bitfinex-derivatives","BTCF0:USTF0",1693516206161,0.18630877,25815.0,25806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516206365,0.18630877,25815.0,25805.0,0.15369123]
["bitfinex-derivatives","BTCF0:USTF0",1693516206555,0.003,25815.0,25805.0,0.31469123]
["bitfinex-derivatives","BTCF0:USTF0",1693516206860,0.74905,25825.0,25805.0,0.31469123]
["bitfinex-derivatives","BTCF0:USTF0",1693516206861,0.00388,25825.0,25814.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516207065,0.003,25815.0,25814.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516207361,0.18330877,25829.0,25816.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516207561,1.2,25829.0,25816.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516207765,1.2,25829.0,25820.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516207959,1.2,25829.0,25820.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516208159,0.18330877,25830.0,25820.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516208354,0.18330877,25834.0,25824.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516208761,0.18330877,25834.0,25824.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516208958,0.18330877,25834.0,25824.0,0.27769123]
["bitfinex-derivatives","BTCF0:USTF0",1693516209360,0.00388,25831.0,25824.0,0.31469123]
["bitfinex-derivatives","BTCF0:USTF0",1693516209565,0.003,25834.0,25824.0,0.31469123]
["bitfinex-derivatives","BTCF0:USTF0",1693516209762,0.18630877,25834.0,25824.0,0.31469123]
["bitfinex-derivatives","BTCF0:USTF0",1693516210058,0.18330877,25834.0,25824.0,0.25769123]
["bitfinex-derivatives","BTCF0:USTF0",1693516210364,0.18630877,25834.0,25824.0,0.29469123]
["bitfinex-derivatives","BTCF0:USTF0",1693516210668,0.18630877,25834.0,25827.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516210669,0.003,25834.0,25827.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516210863,0.003,25834.0,25827.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516211163,0.003,25834.0,25827.0,0.27769123]
["bitfinex-derivatives","BTCF0:USTF0",1693516211765,0.003,25834.0,25828.0,0.58178296]
["bitfinex-derivatives","BTCF0:USTF0",1693516212060,0.18330877,25839.0,25828.0,0.60178296]
["bitfinex-derivatives","BTCF0:USTF0",1693516212263,0.003,25834.0,25828.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516212466,0.003,25834.0,25830.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516212662,0.003,25834.0,25831.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516212966,0.003,25834.0,25830.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516213268,0.003,25834.0,25831.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516213469,0.003,25834.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516213667,0.003,25834.0,25832.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516213864,0.003,25834.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516214064,0.003,25834.0,25832.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516214263,0.003,25834.0,25830.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516214567,0.003,25834.0,25830.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516214755,0.05654838,25833.0,25831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693516214961,0.001,25834.0,25832.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516215160,0.001,25834.0,25831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693516215570,0.18430877,25834.0,25830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516215872,0.05654838,25833.0,25830.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693516216058,0.18430877,25834.0,25830.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693516216258,0.18330877,25834.0,25827.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516216459,0.001,25834.0,25832.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516216762,0.001,25834.0,25833.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516217070,0.00197188,25842.0,25836.0,0.11669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516217266,0.00197188,25842.0,25836.0,0.13669123]
["bitfinex-derivatives","BTCF0:USTF0",1693516217460,0.00197188,25842.0,25836.0,0.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516217867,0.00197188,25842.0,25836.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516218755,0.00234879,25842.0,25836.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516219262,0.18449689,25838.0,25836.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516219466,0.03451981,25855.0,25846.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516219669,0.00388,25855.0,25846.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516220068,0.18449689,25861.0,25849.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516220264,0.18449689,25858.0,25849.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516221373,0.18449689,25861.0,25850.0,0.58225888]
["bitfinex-derivatives","BTCF0:USTF0",1693516221572,0.00388,25861.0,25852.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516221864,0.00388,25861.0,25852.0,0.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516222366,0.00388,25861.0,25855.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516222556,0.18449689,25865.0,25858.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516223160,0.18449689,25868.0,25858.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516223367,0.18449689,25868.0,25858.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516224371,0.18449689,25868.0,25859.0,0.5811217]
["bitfinex-derivatives","BTCF0:USTF0",1693516224573,0.18449689,25868.0,25859.0,0.7421217]
["bitfinex-derivatives","BTCF0:USTF0",1693516225071,0.18449689,25868.0,25859.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516225269,0.18449689,25861.0,25858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516225475,0.18449689,25861.0,25850.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693516225476,0.18449689,25857.0,25850.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693516225658,2.5935,25863.0,25850.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693516225659,0.00387,25853.0,25850.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693516225865,0.00387,25851.0,25841.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516226168,0.18449689,25851.0,25842.0,0.57741765]
["bitfinex-derivatives","BTCF0:USTF0",1693516226365,0.18449689,25851.0,25842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516226765,0.18449689,25851.0,25842.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516226961,0.18449689,25844.0,25837.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1693516227369,0.00387,25851.0,25839.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516227370,0.18449689,25847.0,25839.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516227571,0.18449689,25850.0,25839.0,0.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516227966,0.18449689,25843.0,25839.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516228172,0.18449689,25843.0,25837.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693516228173,0.05654838,25842.0,25837.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693516228370,0.18449689,25843.0,25837.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693516228565,0.18449689,25843.0,25839.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516228876,0.18449689,25845.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516229071,0.18449689,25845.0,25840.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516229375,0.18449689,25845.0,25839.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516229572,0.18449689,25842.0,25839.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516229775,0.05654838,25841.0,25839.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516230070,0.18449689,25842.0,25839.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516230274,0.18449689,25838.0,25837.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693516230473,0.18449689,25835.0,25829.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693516230771,0.18449689,25835.0,25829.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516231181,3.21584,25842.0,25820.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693516231182,0.00387,25831.0,25824.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516231476,0.00029245,25830.0,25824.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516231664,0.18449689,25825.0,25824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516231865,0.24104527,25825.0,25816.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516232060,0.18449689,25825.0,25816.0,0.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516232267,0.18449689,25825.0,25816.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516232478,0.18482758,25824.0,25816.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516232667,0.18482758,25824.0,25816.0,0.25650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516232864,0.18482758,25824.0,25816.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516233170,0.18449689,25821.0,25816.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516233371,0.18449689,25816.0,25810.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693516233669,0.18449689,25816.0,25810.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516234265,0.18449689,25817.0,25810.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516234469,0.00032553,25815.0,25811.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516234672,0.18449689,25828.0,25815.0,0.00060557]
["bitfinex-derivatives","BTCF0:USTF0",1693516234871,0.18449689,25825.0,25817.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516235169,0.18449689,25830.0,25820.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516235368,0.18449689,25830.0,25820.0,0.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516235764,0.18449689,25830.0,25820.0,0.27650311]
["bitfinex-derivatives","BTCF0:USTF0",1693516236368,0.18449689,25830.0,25821.0,0.58173377]
["bitfinex-derivatives","BTCF0:USTF0",1693516236569,0.18449689,25830.0,25821.0,0.60173377]
["bitfinex-derivatives","BTCF0:USTF0",1693516236870,0.18449689,25830.0,25821.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693516237070,0.18449689,25830.0,25821.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516237071,0.003,25825.0,25821.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693516237378,0.003,25825.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516237575,0.18449689,25835.0,25823.0,0.11550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516237769,0.18449689,25835.0,25823.0,0.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1693516237965,0.003,25830.0,25824.0,0.58427089]
["bitfinex-derivatives","BTCF0:USTF0",1693516238176,0.003,25830.0,25824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516238672,0.3,25833.0,25824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516238869,0.004,25835.0,25825.0,0.58390857]
["bitfinex-derivatives","BTCF0:USTF0",1693516239071,0.024,25835.0,25825.0,0.58390857]
["bitfinex-derivatives","BTCF0:USTF0",1693516239269,0.3,25831.0,25823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516239480,0.3,25828.0,25823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516239774,0.32,25828.0,25823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516240165,0.34,25828.0,25824.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516240369,0.05654838,25827.0,25824.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516240672,0.3,25825.0,25824.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516240873,0.3,25825.0,25817.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693516240874,0.07654838,25825.0,25817.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693516241069,0.02387,25825.0,25823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516241380,0.05654838,25824.0,25823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516241570,0.07654838,25824.0,25823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516241766,0.07654838,25824.0,25817.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693516241975,0.02,25824.0,25817.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693516242884,0.00787,25825.0,25817.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693516243374,0.003,25824.0,25823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516243677,1.2,25836.0,25823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516243678,0.3,25835.0,25824.0,0.57947895]
["bitfinex-derivatives","BTCF0:USTF0",1693516243871,0.3,25828.0,25823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516244069,0.303,25825.0,25817.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693516244466,0.323,25825.0,25817.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693516244667,0.023,25825.0,25818.0,0.57977333]
["bitfinex-derivatives","BTCF0:USTF0",1693516244979,0.32,25825.0,25824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516245280,0.37654838,25825.0,25824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516245674,0.32,25825.0,25824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516245878,0.34,25825.0,25824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516246183,0.39654838,25825.0,25824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516246376,0.323,25825.0,25817.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693516246592,0.023,25825.0,25818.0,0.2420543]
["bitfinex-derivatives","BTCF0:USTF0",1693516246771,0.3,25834.0,25819.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693516246971,0.3,25828.0,25820.0,0.2420543]
["bitfinex-derivatives","BTCF0:USTF0",1693516247177,0.015,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516247375,0.035,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516247884,0.035,25825.0,25809.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516247885,0.3,25811.0,25809.0,0.07578439]
["bitfinex-derivatives","BTCF0:USTF0",1693516248080,0.3,25806.0,25803.0,0.07637795]
["bitfinex-derivatives","BTCF0:USTF0",1693516248279,0.34,25806.0,25800.0,0.07637795]
["bitfinex-derivatives","BTCF0:USTF0",1693516248475,0.34,25806.0,25801.0,0.24217535]
["bitfinex-derivatives","BTCF0:USTF0",1693516249187,0.3,25808.0,25801.0,0.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1693516249383,0.3,25808.0,25804.0,0.07637795]
["bitfinex-derivatives","BTCF0:USTF0",1693516249576,0.3,25808.0,25805.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516249577,0.32,25808.0,25805.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516249882,0.32,25808.0,25804.0,0.07637795]
["bitfinex-derivatives","BTCF0:USTF0",1693516249883,0.02,25808.0,25804.0,0.07637795]
["bitfinex-derivatives","BTCF0:USTF0",1693516250079,0.00387,25800.0,25799.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516250278,0.00387,25800.0,25797.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516250474,0.00387,25800.0,25798.0,0.35344007]
["bitfinex-derivatives","BTCF0:USTF0",1693516250675,0.30387,25802.0,25797.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516250879,0.00387,25801.0,25798.0,0.24220638]
["bitfinex-derivatives","BTCF0:USTF0",1693516251182,0.00387,25802.0,25799.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516251479,0.00387,25802.0,25800.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516251781,0.32,25802.0,25796.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516251972,0.00387,25797.0,25796.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516252297,0.3,25798.0,25797.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1693516252584,0.35654838,25798.0,25797.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1693516252780,0.39654838,25798.0,25797.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1693516253873,0.40054838,25798.0,25797.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1693516254282,0.40054838,25798.0,25791.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693516254283,0.3,25794.0,25791.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693516254478,0.05654838,25793.0,25791.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693516254678,0.3,25794.0,25791.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693516254884,0.37654838,25794.0,25792.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516255178,0.3,25790.0,25784.0,0.11754658]
["bitfinex-derivatives","BTCF0:USTF0",1693516255381,0.32,25790.0,25780.0,0.26687658]
["bitfinex-derivatives","BTCF0:USTF0",1693516255577,0.02,25790.0,25780.0,0.26687658]
["bitfinex-derivatives","BTCF0:USTF0",1693516255772,0.304,25794.0,25786.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516255773,0.004,25794.0,25786.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516255979,0.004,25794.0,25786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516256179,0.02,25794.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516256383,0.3,25800.0,25788.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693516256588,0.32,25800.0,25789.0,0.58283295]
["bitfinex-derivatives","BTCF0:USTF0",1693516256786,0.02,25800.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516256983,0.3,25804.0,25792.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693516257177,0.3,25809.0,25794.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516257379,0.32,25809.0,25797.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1693516257684,0.3,25809.0,25798.0,0.58322037]
["bitfinex-derivatives","BTCF0:USTF0",1693516257880,1.1162,25810.0,25800.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516258083,1.1162,25810.0,25800.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516258280,1.1162,25813.0,25801.0,0.5826545]
["bitfinex-derivatives","BTCF0:USTF0",1693516258484,1.1162,25813.0,25804.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516258683,1.1162,25811.0,25804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516258888,0.004,25809.0,25804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516259389,0.004,25809.0,25805.0,0.58246315]
["bitfinex-derivatives","BTCF0:USTF0",1693516259688,1.1162,25811.0,25806.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516259885,1.1162,25811.0,25806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516260086,1.1162,25807.0,25804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516260276,0.32,25811.0,25797.0,1.08904658]
["bitfinex-derivatives","BTCF0:USTF0",1693516260277,0.05654838,25806.0,25797.0,0.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1693516260483,0.30388,25805.0,25804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516260777,1.4562,25805.0,25794.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693516260979,1.1162,25799.0,25795.0,0.24223064]
["bitfinex-derivatives","BTCF0:USTF0",1693516261187,1.1162,25806.0,25796.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516261381,0.004,25809.0,25797.0,1.35843064]
["bitfinex-derivatives","BTCF0:USTF0",1693516261596,0.004,25809.0,25798.0,0.24223064]
["bitfinex-derivatives","BTCF0:USTF0",1693516261779,1.34918,25818.0,25798.0,0.24223064]
["bitfinex-derivatives","BTCF0:USTF0",1693516261780,0.3,25824.0,25807.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516261985,1.1162,25822.0,25810.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516262289,0.3,25824.0,25813.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516262481,0.3,25824.0,25813.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516262482,0.02,25824.0,25813.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693516262690,0.3,25827.0,25824.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516262886,0.3,25827.0,25814.0,0.58414068]
["bitfinex-derivatives","BTCF0:USTF0",1693516262887,0.00388,25825.0,25814.0,0.58414068]
["bitfinex-derivatives","BTCF0:USTF0",1693516263082,0.34,25827.0,25814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516263083,0.3,25827.0,25814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516263384,0.004,25824.0,25815.0,0.58379589]
["bitfinex-derivatives","BTCF0:USTF0",1693516263584,0.004,25824.0,25815.0,0.60379589]
["bitfinex-derivatives","BTCF0:USTF0",1693516263987,0.004,25824.0,25815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516264184,0.3,25821.0,25816.0,0.57880101]
["bitfinex-derivatives","BTCF0:USTF0",1693516264384,0.3,25821.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693516264385,0.32,25821.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693516264580,0.02,25821.0,25819.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516264786,0.3,25825.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693516264990,0.32,25825.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693516265191,0.34,25825.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693516265387,0.04,25825.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693516265785,0.004,25821.0,25819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516265985,0.004,25821.0,25820.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516266489,0.004,25825.0,25818.0,0.00458093]
["bitfinex-derivatives","BTCF0:USTF0",1693516266694,0.04788,25825.0,25818.0,0.02458093]
["bitfinex-derivatives","BTCF0:USTF0",1693516266895,0.04788,25825.0,25819.0,0.57749664]
["bitfinex-derivatives","BTCF0:USTF0",1693516266896,0.024,25825.0,25819.0,0.57749664]
["bitfinex-derivatives","BTCF0:USTF0",1693516267190,0.02788,25825.0,25818.0,0.00458093]
["bitfinex-derivatives","BTCF0:USTF0",1693516267398,1.3943,25836.0,25820.0,0.58416603]
["bitfinex-derivatives","BTCF0:USTF0",1693516267688,0.3,25839.0,25825.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516267895,2.5943,25848.0,25828.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516267896,0.3,25842.0,25828.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693516268091,0.3,25842.0,25838.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516268288,0.05654838,25841.0,25838.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516268591,0.3,25842.0,25838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516268796,0.003,25839.0,25838.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1693516268995,0.303,25839.0,25838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516269196,0.303,25839.0,25825.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516269197,0.3,25836.0,25832.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516269494,0.32,25836.0,25832.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516269683,0.05654838,25835.0,25832.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516269887,0.3,25833.0,25818.0,0.97537]
["bitfinex-derivatives","BTCF0:USTF0",1693516270096,0.3,25833.0,25819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516270097,0.32,25833.0,25819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516270395,0.32,25833.0,25829.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516270593,0.00388,25831.0,25820.0,0.56946581]
["bitfinex-derivatives","BTCF0:USTF0",1693516270795,0.3,25840.0,25835.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516270987,0.004,25836.0,25835.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516271183,0.06054838,25836.0,25835.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516271493,0.004,25836.0,25835.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516271883,0.004,25836.0,25835.0,0.11511745]
["bitfinex-derivatives","BTCF0:USTF0",1693516272191,0.3,25840.0,25837.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516272497,0.05654838,25839.0,25836.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516272696,0.32,25840.0,25836.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516272900,0.05654838,25839.0,25831.0,0.58250036]
["bitfinex-derivatives","BTCF0:USTF0",1693516273092,0.3,25840.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516273294,0.3,25840.0,25838.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516273490,0.05654838,25839.0,25823.0,1.57537]
["bitfinex-derivatives","BTCF0:USTF0",1693516273788,0.32,25840.0,25829.0,0.57849683]
["bitfinex-derivatives","BTCF0:USTF0",1693516273989,0.004,25836.0,25835.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693516274191,0.004,25836.0,25835.0,0.15111745]
["bitfinex-derivatives","BTCF0:USTF0",1693516274387,0.004,25836.0,25835.0,0.17111745]
["bitfinex-derivatives","BTCF0:USTF0",1693516274586,0.004,25836.0,25835.0,0.19111745]
["bitfinex-derivatives","BTCF0:USTF0",1693516274796,0.003,25839.0,25837.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516275592,0.05654838,25838.0,25837.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693516275895,0.05654838,25838.0,25837.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516276490,0.05654838,25838.0,25835.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693516276701,0.05654838,25837.0,25835.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693516276999,0.3,25840.0,25835.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693516277197,0.003,25839.0,25837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516277598,0.05654838,25838.0,25837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516278100,0.05654838,25838.0,25835.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693516278400,0.3,25836.0,25824.0,0.58220622]
["bitfinex-derivatives","BTCF0:USTF0",1693516278595,0.32,25836.0,25824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516278900,0.32,25836.0,25824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516279295,0.32,25836.0,25829.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516280199,0.32,25836.0,25827.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516280799,0.3,25829.0,25825.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516280999,0.05654838,25828.0,25825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516281303,0.3,25829.0,25825.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693516281494,0.05654838,25828.0,25827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693516282296,0.06054838,25828.0,25825.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1693516282493,0.004,25828.0,25827.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516282700,0.3,25837.0,25827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516282900,0.3,25837.0,25834.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516283099,0.05654838,25836.0,25834.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516283298,0.3,25837.0,25834.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516283501,0.05654838,25836.0,25834.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516283699,0.3,25837.0,25834.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516283906,0.3,25837.0,25833.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516284110,0.05654838,25836.0,25833.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693516284303,0.3,25837.0,25833.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516284609,0.05654838,25836.0,25833.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693516284806,1.14576829,25838.0,25836.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516285105,1.1153,25845.0,25836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516285312,1.94918,25855.0,25845.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516285313,0.3,25850.0,25845.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516285608,0.3,25849.0,25837.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516285801,0.3,25849.0,25845.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516286007,0.05654838,25848.0,25845.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693516286316,0.3,25849.0,25845.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1693516286505,0.05654838,25848.0,25845.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1693516287210,1.11917,25851.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516287399,0.021,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516287599,0.021,25850.0,25848.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516288108,0.00387,25851.0,25848.0,0.08041838]
["bitfinex-derivatives","BTCF0:USTF0",1693516288414,0.00387,25851.0,25848.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693516288806,0.05654838,25850.0,25848.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693516289007,0.021,25850.0,25848.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693516289214,0.021,25850.0,25848.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1693516289413,0.021,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516289814,0.021,25850.0,25849.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693516290009,0.021,25850.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516290207,1.1563,25850.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516290410,0.05654838,25849.0,25848.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693516290609,0.021,25850.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516290806,0.05654838,25849.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516291005,0.05654838,25849.0,25848.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516291405,0.3,25845.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516291614,0.3,25845.0,25833.0,2.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693516291615,0.32,25845.0,25833.0,2.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693516291810,0.32,25845.0,25837.0,0.57985117]
["bitfinex-derivatives","BTCF0:USTF0",1693516292116,1.4153,25841.0,25837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516292311,0.05654838,25840.0,25837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516292512,1.4153,25841.0,25837.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516292710,0.3,25844.0,25837.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516294521,0.005,25841.0,25837.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693516294721,0.005,25841.0,25838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516295020,0.005,25841.0,25837.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693516295221,0.304,25844.0,25838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516295412,0.304,25844.0,25838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516295807,0.004,25844.0,25839.0,0.58419357]
["bitfinex-derivatives","BTCF0:USTF0",1693516296011,1.4153,25847.0,25839.0,0.58419357]
["bitfinex-derivatives","BTCF0:USTF0",1693516296012,0.003,25841.0,25839.0,0.60419357]
["bitfinex-derivatives","BTCF0:USTF0",1693516296214,0.003,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516296516,0.003,25841.0,25840.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516296718,0.6,25854.0,25840.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516296719,1.4153,25852.0,25840.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1693516296922,0.3,25852.0,25840.0,2.91713142]
["bitfinex-derivatives","BTCF0:USTF0",1693516297516,0.3,25855.0,25844.0,2.3153]
["bitfinex-derivatives","BTCF0:USTF0",1693516297713,0.3,25855.0,25844.0,2.3353]
["bitfinex-derivatives","BTCF0:USTF0",1693516297919,0.3,25855.0,25845.0,0.57918221]
["bitfinex-derivatives","BTCF0:USTF0",1693516298121,0.3,25855.0,25845.0,0.59918221]
["bitfinex-derivatives","BTCF0:USTF0",1693516298422,0.004,25852.0,25845.0,0.59918221]
["bitfinex-derivatives","BTCF0:USTF0",1693516298623,0.004,25852.0,25845.0,0.61918221]
["bitfinex-derivatives","BTCF0:USTF0",1693516299129,0.303,25855.0,25848.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516299316,0.303,25855.0,25848.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1693516299516,0.303,25855.0,25849.0,0.58305695]
["bitfinex-derivatives","BTCF0:USTF0",1693516299716,0.303,25855.0,25849.0,0.60305695]
["bitfinex-derivatives","BTCF0:USTF0",1693516299915,0.303,25855.0,25849.0,0.62305695]
["bitfinex-derivatives","BTCF0:USTF0",1693516300119,0.00387,25851.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516300320,0.3,25849.0,25845.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693516300625,0.32,25849.0,25834.0,1.8692]
["bitfinex-derivatives","BTCF0:USTF0",1693516300831,0.32,25849.0,25845.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693516301029,1.4153,25846.0,25835.0,0.57944233]
["bitfinex-derivatives","BTCF0:USTF0",1693516301324,1.4353,25846.0,25834.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1693516301716,1.4353,25846.0,25835.0,0.57748069]
["bitfinex-derivatives","BTCF0:USTF0",1693516301917,0.3,25846.0,25837.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516302117,0.3,25846.0,25837.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693516302421,0.3,25846.0,25837.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516302618,0.3,25843.0,25837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516302819,0.3,25843.0,25838.0,0.58339722]
["bitfinex-derivatives","BTCF0:USTF0",1693516303319,0.3,25843.0,25838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516304420,1.1153,25841.0,25835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516304728,0.3,25840.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516304928,0.03097665,25850.0,25845.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1693516305125,0.05397,25858.0,25849.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1693516305323,0.0501,25858.0,25849.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1693516305628,0.32387,25858.0,25849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516306027,0.32387,25858.0,25850.0,0.58343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516306329,0.32387,25858.0,25850.0,0.60343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516306728,0.32387,25858.0,25850.0,0.62343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516307027,0.32387,25858.0,25850.0,0.60343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516307224,0.35287,25858.0,25850.0,0.60343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516307426,0.33287,25858.0,25850.0,0.62343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516308022,0.33987,25858.0,25850.0,0.62443405]
["bitfinex-derivatives","BTCF0:USTF0",1693516308628,0.30387,25858.0,25850.0,0.62343405]
["bitfinex-derivatives","BTCF0:USTF0",1693516308825,0.33287,25858.0,25850.0,0.62443405]
["bitfinex-derivatives","BTCF0:USTF0",1693516309021,0.03287,25858.0,25850.0,0.62443405]
["bitfinex-derivatives","BTCF0:USTF0",1693516309226,0.029,25858.0,25853.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516309430,0.029,25858.0,25853.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693516309731,0.029,25858.0,25856.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516309926,0.029,25858.0,25857.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516310228,0.029,25858.0,25857.0,0.71122116]
["bitfinex-derivatives","BTCF0:USTF0",1693516310418,0.015,25858.0,25857.0,0.71122116]
["bitfinex-derivatives","BTCF0:USTF0",1693516310622,0.3,25867.0,25857.0,0.59998371]
["bitfinex-derivatives","BTCF0:USTF0",1693516310623,0.00387,25865.0,25857.0,0.59998371]
["bitfinex-derivatives","BTCF0:USTF0",1693516310827,0.03160002,25868.0,25859.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516311025,0.3,25865.0,25859.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693516311929,0.025,25868.0,25860.0,0.57723245]
["bitfinex-derivatives","BTCF0:USTF0",1693516312121,0.025,25868.0,25862.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516312324,0.025,25868.0,25862.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1693516312525,0.025,25868.0,25863.0,0.57695451]
["bitfinex-derivatives","BTCF0:USTF0",1693516312720,0.025,25868.0,25865.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516312927,0.08154838,25868.0,25866.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516313232,0.025,25868.0,25866.0,0.28951949]
["bitfinex-derivatives","BTCF0:USTF0",1693516313426,0.00387,25865.0,25859.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693516313732,0.02487,25865.0,25859.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693516314227,0.00487,25865.0,25859.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693516314433,0.02387,25865.0,25859.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693516315032,0.00387,25865.0,25859.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693516315232,1.12017,25865.0,25859.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693516315534,1.14017,25865.0,25859.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693516316425,1.12017,25865.0,25859.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693516316626,1.14017,25865.0,25859.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693516316925,1.14017,25865.0,25860.0,1.69389312]
["bitfinex-derivatives","BTCF0:USTF0",1693516316926,0.021,25865.0,25860.0,1.69389312]
["bitfinex-derivatives","BTCF0:USTF0",1693516317231,0.001,25865.0,25860.0,1.71389312]
["bitfinex-derivatives","BTCF0:USTF0",1693516317430,1.0036957,25873.0,25863.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516317625,0.97247,25873.0,25863.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1693516317828,0.97247,25874.0,25864.0,0.58078327]
["bitfinex-derivatives","BTCF0:USTF0",1693516318033,0.97247,25875.0,25865.0,2.698]
["bitfinex-derivatives","BTCF0:USTF0",1693516318237,1.27247,25875.0,25865.0,2.718]
["bitfinex-derivatives","BTCF0:USTF0",1693516318428,0.30387,25875.0,25866.0,0.95174194]
["bitfinex-derivatives","BTCF0:USTF0",1693516318624,0.30387,25875.0,25866.0,0.97174194]
["bitfinex-derivatives","BTCF0:USTF0",1693516318928,0.30387,25875.0,25866.0,0.99174194]
["bitfinex-derivatives","BTCF0:USTF0",1693516318929,0.001,25873.0,25866.0,0.99174194]
["bitfinex-derivatives","BTCF0:USTF0",1693516320335,0.001,25873.0,25870.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516320533,0.97634,25881.0,25871.0,0.49393745]
["bitfinex-derivatives","BTCF0:USTF0",1693516320730,0.99634,25881.0,25871.0,0.61902045]
["bitfinex-derivatives","BTCF0:USTF0",1693516320926,0.012,25875.0,25871.0,0.61902045]
["bitfinex-derivatives","BTCF0:USTF0",1693516321125,0.012,25875.0,25873.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516321534,0.012,25875.0,25874.0,0.69140735]
["bitfinex-derivatives","BTCF0:USTF0",1693516321830,0.01587,25881.0,25874.0,0.71140735]
["bitfinex-derivatives","BTCF0:USTF0",1693516322038,0.01587,25881.0,25874.0,0.6001699]
["bitfinex-derivatives","BTCF0:USTF0",1693516322433,0.00387,25883.0,25874.0,0.6201699]
["bitfinex-derivatives","BTCF0:USTF0",1693516322630,0.036,25875.0,25874.0,0.6201699]
["bitfinex-derivatives","BTCF0:USTF0",1693516322832,0.03987,25875.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516323030,0.97247,25871.0,25860.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516323334,1.1153,25864.0,25859.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693516323640,1.27247,25867.0,25859.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693516323641,1.1153,25863.0,25860.0,0.57846682]
["bitfinex-derivatives","BTCF0:USTF0",1693516323830,1.1153,25863.0,25861.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516324030,0.97247,25861.0,25851.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693516324231,2.08777,25861.0,25851.0,1.5281]
["bitfinex-derivatives","BTCF0:USTF0",1693516324431,1.1153,25861.0,25855.0,0.5828907]
["bitfinex-derivatives","BTCF0:USTF0",1693516324729,1.1153,25861.0,25855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516324925,1.1153,25861.0,25856.0,0.58255979]
["bitfinex-derivatives","BTCF0:USTF0",1693516325330,1.1193,25861.0,25856.0,0.60255979]
["bitfinex-derivatives","BTCF0:USTF0",1693516325838,1.1193,25861.0,25856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516326225,1.1193,25861.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516326433,1.1193,25861.0,25856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516326742,1.1393,25861.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516327033,1.1393,25861.0,25851.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693516327034,2.09177,25861.0,25851.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693516327228,0.97647,25861.0,25851.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1693516327429,0.004,25861.0,25854.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516327638,0.002,25861.0,25855.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693516327842,0.002,25861.0,25855.0,0.98359281]
["bitfinex-derivatives","BTCF0:USTF0",1693516328026,0.002,25861.0,25855.0,0.62089281]
["bitfinex-derivatives","BTCF0:USTF0",1693516328231,0.00387,25865.0,25855.0,0.62089281]
["bitfinex-derivatives","BTCF0:USTF0",1693516328232,0.97634,25865.0,25855.0,0.62089281]
["bitfinex-derivatives","BTCF0:USTF0",1693516328433,0.004,25861.0,25855.0,0.62089281]
["bitfinex-derivatives","BTCF0:USTF0",1693516329030,0.97634,25865.0,25855.0,0.62089281]
["bitfinex-derivatives","BTCF0:USTF0",1693516329234,0.003,25861.0,25855.0,0.62089281]
["bitfinex-derivatives","BTCF0:USTF0",1693516329738,0.003,25861.0,25855.0,1.00359281]
["bitfinex-derivatives","BTCF0:USTF0",1693516330836,0.97634,25865.0,25855.0,1.00359281]
["bitfinex-derivatives","BTCF0:USTF0",1693516331035,0.004,25861.0,25855.0,1.00359281]
["bitfinex-derivatives","BTCF0:USTF0",1693516332436,0.97247,25869.0,25858.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693516332643,0.97247,25871.0,25860.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1693516332840,0.99247,25871.0,25860.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1693516333038,0.99247,25871.0,25861.0,0.58359428]
["bitfinex-derivatives","BTCF0:USTF0",1693516333233,0.3,25869.0,25861.0,0.60359428]
["bitfinex-derivatives","BTCF0:USTF0",1693516333439,1.1153,25865.0,25858.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1693516333648,1.1353,25865.0,25858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516334035,1.1353,25865.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516334433,0.02,25865.0,25859.0,0.58336265]
["bitfinex-derivatives","BTCF0:USTF0",1693516334744,0.003,25865.0,25859.0,0.62336265]
["bitfinex-derivatives","BTCF0:USTF0",1693516335231,0.003,25865.0,25861.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516335435,0.00387,25871.0,25863.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693516335635,0.97247,25874.0,25864.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1693516335832,0.97247,25875.0,25864.0,0.59640618]
["bitfinex-derivatives","BTCF0:USTF0",1693516336038,0.99247,25875.0,25864.0,0.59640618]
["bitfinex-derivatives","BTCF0:USTF0",1693516336443,0.99247,25875.0,25864.0,0.97910618]
["bitfinex-derivatives","BTCF0:USTF0",1693516336838,0.99247,25875.0,25864.0,0.99910618]
["bitfinex-derivatives","BTCF0:USTF0",1693516337036,0.02387,25875.0,25866.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516337341,0.02387,25875.0,25867.0,0.57644226]
["bitfinex-derivatives","BTCF0:USTF0",1693516337541,0.02387,25875.0,25867.0,0.59644226]
["bitfinex-derivatives","BTCF0:USTF0",1693516337741,0.02787,25875.0,25867.0,0.59644226]
["bitfinex-derivatives","BTCF0:USTF0",1693516337936,0.30787,25875.0,25867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516338241,0.3,25871.0,25864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693516338445,0.97247,25865.0,25854.0,0.11456929]
["bitfinex-derivatives","BTCF0:USTF0",1693516338645,0.97247,25864.0,25854.0,0.03051013]
["bitfinex-derivatives","BTCF0:USTF0",1693516338844,0.02,25864.0,25855.0,0.58088679]
["bitfinex-derivatives","BTCF0:USTF0",1693516339039,0.02,25864.0,25855.0,0.60088679]
["bitfinex-derivatives","BTCF0:USTF0",1693516339234,2.08777,25863.0,25852.0,0.27766929]
["bitfinex-derivatives","BTCF0:USTF0",1693516339449,2.10777,25863.0,25853.0,0.24173346]
["bitfinex-derivatives","BTCF0:USTF0",1693516339645,1.1353,25863.0,25855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516339945,2.10777,25863.0,25852.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693516340246,2.10777,25863.0,25853.0,0.820238]
["bitfinex-derivatives","BTCF0:USTF0",1693516340540,1.1353,25863.0,25854.0,0.24174563]
["bitfinex-derivatives","BTCF0:USTF0",1693516340746,0.97247,25868.0,25858.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516341041,0.97247,25865.0,25855.0,1.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1693516341244,0.02387,25865.0,25856.0,0.24173384]
["bitfinex-derivatives","BTCF0:USTF0",1693516341547,0.02387,25865.0,25857.0,0.57884266]
["bitfinex-derivatives","BTCF0:USTF0",1693516341855,0.02,25865.0,25858.0,0.24173384]
["bitfinex-derivatives","BTCF0:USTF0",1693516342039,0.02,25865.0,25858.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693516342239,0.004,25868.0,25859.0,0.57747248]
["bitfinex-derivatives","BTCF0:USTF0",1693516342441,0.024,25868.0,25859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516342635,0.024,25868.0,25859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516342842,0.024,25868.0,25859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516343043,0.00387,25865.0,25859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516343337,0.3,25861.0,25858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516343548,0.00387,25858.0,25850.0,0.11456929]
["bitfinex-derivatives","BTCF0:USTF0",1693516343745,1.11917,25853.0,25851.0,0.21408233]
["bitfinex-derivatives","BTCF0:USTF0",1693516343945,1.41917,25851.0,25844.0,0.11456929]
["bitfinex-derivatives","BTCF0:USTF0",1693516344139,1.41917,25851.0,25842.0,0.15275905]
["bitfinex-derivatives","BTCF0:USTF0",1693516344140,1.43917,25851.0,25842.0,0.11456929]
["bitfinex-derivatives","BTCF0:USTF0",1693516344342,1.43917,25851.0,25843.0,0.24183811]
["bitfinex-derivatives","BTCF0:USTF0",1693516344542,0.02,25847.0,25842.0,0.11456929]
["bitfinex-derivatives","BTCF0:USTF0",1693516344737,0.02,25847.0,25840.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693516344738,0.04,25847.0,25841.0,0.11456929]
["bitfinex-derivatives","BTCF0:USTF0",1693516344943,1.1153,25845.0,25842.0,0.24185083]
["bitfinex-derivatives","BTCF0:USTF0",1693516345147,1.1153,25845.0,25837.0,0.11486088]
["bitfinex-derivatives","BTCF0:USTF0",1693516345148,0.05654838,25844.0,25837.0,0.11486088]
["bitfinex-derivatives","BTCF0:USTF0",1693516345348,0.02,25844.0,25838.0,0.24187085]
["bitfinex-derivatives","BTCF0:USTF0",1693516346145,0.02,25844.0,25836.0,0.11486088]
["bitfinex-derivatives","BTCF0:USTF0",1693516346343,0.02,25844.0,25837.0,0.24187747]
["bitfinex-derivatives","BTCF0:USTF0",1693516346550,0.02,25844.0,25836.0,0.11486088]
["bitfinex-derivatives","BTCF0:USTF0",1693516347255,0.024,25844.0,25836.0,0.11486088]
["bitfinex-derivatives","BTCF0:USTF0",1693516348038,0.023,25844.0,25837.0,0.57983256]
["bitfinex-derivatives","BTCF0:USTF0",1693516348350,0.02,25840.0,25838.0,0.11486088]
["bitfinex-derivatives","BTCF0:USTF0",1693516348550,0.023,25844.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516349148,0.023,25844.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516349347,0.07954838,25844.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516349542,0.023,25844.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516349744,0.023,25844.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516350038,0.023,25844.0,25841.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516350247,0.023,25844.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516350645,0.023,25844.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516350846,0.023,25844.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516351349,1.1153,25842.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516351548,1.1353,25842.0,25840.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1693516351853,1.1353,25842.0,25833.0,0.15345144]
["bitfinex-derivatives","BTCF0:USTF0",1693516351854,0.3,25840.0,25833.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516352154,1.1153,25839.0,25833.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516352545,1.1353,25839.0,25834.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516352852,0.02,25839.0,25834.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516353165,0.02,25839.0,25832.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516353344,0.02,25839.0,25833.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516353544,0.02,25839.0,25832.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516354046,0.024,25839.0,25832.0,0.11508858]
["bitfinex-derivatives","BTCF0:USTF0",1693516354554,0.024,25839.0,25831.0,0.26518858]
["bitfinex-derivatives","BTCF0:USTF0",1693516354743,0.024,25839.0,25831.0,0.28518858]
["bitfinex-derivatives","BTCF0:USTF0",1693516354944,0.004,25839.0,25833.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516355146,0.004,25839.0,25836.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516355446,0.004,25839.0,25837.0,0.6894304]
["bitfinex-derivatives","BTCF0:USTF0",1693516355647,0.97326,25847.0,25837.0,0.59819295]
["bitfinex-derivatives","BTCF0:USTF0",1693516355953,0.02,25847.0,25838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516356154,0.02,25847.0,25838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516356350,0.02,25847.0,25839.0,0.58160212]
["bitfinex-derivatives","BTCF0:USTF0",1693516356544,0.02,25847.0,25839.0,0.60160212]
["bitfinex-derivatives","BTCF0:USTF0",1693516356946,0.02,25847.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516357146,0.97326,25849.0,25840.0,0.58162072]
["bitfinex-derivatives","BTCF0:USTF0",1693516357351,0.02,25849.0,25840.0,0.60162072]
["bitfinex-derivatives","BTCF0:USTF0",1693516357551,2.08856,25850.0,25840.0,0.60162072]
["bitfinex-derivatives","BTCF0:USTF0",1693516357741,2.10856,25850.0,25840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516357945,0.004,25847.0,25841.0,0.5787618]
["bitfinex-derivatives","BTCF0:USTF0",1693516358146,0.004,25847.0,25841.0,0.5987618]
["bitfinex-derivatives","BTCF0:USTF0",1693516358554,0.004,25847.0,25841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516358853,1.1193,25850.0,25842.0,0.57841938]
["bitfinex-derivatives","BTCF0:USTF0",1693516359041,1.1393,25850.0,25842.0,0.59841938]
["bitfinex-derivatives","BTCF0:USTF0",1693516359541,0.024,25850.0,25843.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516359755,0.99726,25850.0,25840.0,1.23722165]
["bitfinex-derivatives","BTCF0:USTF0",1693516359940,0.99726,25850.0,25840.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516360352,0.003,25847.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516360553,0.023,25847.0,25841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516360956,0.003,25847.0,25843.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1693516361150,0.003,25847.0,25844.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516361455,0.05654838,25846.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516361659,0.004,25850.0,25841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516362149,0.024,25850.0,25841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516362352,1.0217,25847.0,25841.0,1.0417]
["bitfinex-derivatives","BTCF0:USTF0",1693516362551,1.0417,25847.0,25841.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516362757,1.0417,25847.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516362758,1.0217,25842.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516363055,0.05654838,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516363244,0.99326,25841.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516363445,1.0217,25836.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516363848,1.0417,25836.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516364258,1.0417,25836.0,25831.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693516364558,1.0217,25834.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516364850,1.0217,25834.0,25832.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516365044,1.0217,25834.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516365244,1.0217,25834.0,25832.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516365453,1.0217,25834.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516365855,1.0217,25834.0,25832.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516366059,1.0217,25834.0,25831.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693516366243,1.0217,25834.0,25831.0,0.26133745]
["bitfinex-derivatives","BTCF0:USTF0",1693516366445,1.0217,25834.0,25831.0,0.20478907]
["bitfinex-derivatives","BTCF0:USTF0",1693516366752,1.0257,25834.0,25827.0,1.13662165]
["bitfinex-derivatives","BTCF0:USTF0",1693516366952,0.00387,25825.0,25822.0,0.11492165]
["bitfinex-derivatives","BTCF0:USTF0",1693516367160,1.0217,25823.0,25819.0,0.27752165]
["bitfinex-derivatives","BTCF0:USTF0",1693516367347,0.02387,25825.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693516367348,1.0217,25825.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693516367546,1.0417,25825.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693516368254,1.0457,25825.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693516368458,0.004,25825.0,25821.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516368653,0.004,25825.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516368853,0.004,25825.0,25822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516369159,0.004,25825.0,25823.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516369356,0.004,25825.0,25821.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516369551,0.004,25825.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516369859,1.0217,25823.0,25819.0,0.27752165]
["bitfinex-derivatives","BTCF0:USTF0",1693516370059,1.0417,25823.0,25820.0,0.07652858]
["bitfinex-derivatives","BTCF0:USTF0",1693516370360,1.0217,25823.0,25820.0,0.09652858]
["bitfinex-derivatives","BTCF0:USTF0",1693516370566,1.0257,25825.0,25820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516370858,1.0217,25822.0,25820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516371051,1.0217,25822.0,25821.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516371453,1.0217,25822.0,25821.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516371659,0.004,25823.0,25821.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516371851,1.0217,25824.0,25822.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516372052,0.004,25825.0,25823.0,1.07638907]
["bitfinex-derivatives","BTCF0:USTF0",1693516372262,0.004,25825.0,25823.0,1.61931161]
["bitfinex-derivatives","BTCF0:USTF0",1693516372458,0.004,25825.0,25824.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516372663,0.004,25825.0,25824.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516373762,1.0217,25828.0,25824.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516373968,1.0217,25828.0,25825.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516374184,0.00387,25831.0,25825.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516374185,1.0217,25831.0,25825.0,1.6046809]
["bitfinex-derivatives","BTCF0:USTF0",1693516374465,1.0217,25834.0,25827.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516374661,1.0217,25830.0,25827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516374861,1.0417,25830.0,25828.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516375060,1.0217,25830.0,25824.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516375251,1.0217,25828.0,25823.0,0.07652858]
["bitfinex-derivatives","BTCF0:USTF0",1693516375455,1.0217,25828.0,25819.0,0.35405023]
["bitfinex-derivatives","BTCF0:USTF0",1693516375456,1.0217,25825.0,25819.0,0.35405023]
["bitfinex-derivatives","BTCF0:USTF0",1693516375756,1.0217,25822.0,25819.0,0.25912858]
["bitfinex-derivatives","BTCF0:USTF0",1693516375955,1.0217,25822.0,25820.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516376155,1.0217,25822.0,25819.0,0.25912858]
["bitfinex-derivatives","BTCF0:USTF0",1693516376359,1.0217,25822.0,25820.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516376559,1.0217,25822.0,25819.0,0.25912858]
["bitfinex-derivatives","BTCF0:USTF0",1693516376759,1.0217,25825.0,25819.0,0.25912858]
["bitfinex-derivatives","BTCF0:USTF0",1693516377164,1.0217,25823.0,25819.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693516377351,0.02387,25825.0,25819.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693516377352,0.06054838,25822.0,25819.0,0.07652858]
["bitfinex-derivatives","BTCF0:USTF0",1693516377552,1.0217,25819.0,25814.0,0.23942858]
["bitfinex-derivatives","BTCF0:USTF0",1693516377759,1.0217,25819.0,25812.0,0.11492165]
["bitfinex-derivatives","BTCF0:USTF0",1693516377760,0.02,25819.0,25818.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693516377962,1.3417,25819.0,25812.0,0.07652858]
["bitfinex-derivatives","BTCF0:USTF0",1693516378159,1.0217,25813.0,25809.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693516378356,0.97394,25816.0,25810.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516378357,1.0217,25811.0,25810.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516378668,1.3217,25820.0,25809.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693516378669,1.0217,25814.0,25809.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693516378859,1.0417,25814.0,25810.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516379055,0.0310096,25823.0,25817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516379256,0.97394,25837.0,25827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693516379561,1.0417,25837.0,25830.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516379761,1.0217,25842.0,25836.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516379959,1.0417,25842.0,25836.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516380466,1.0417,25842.0,25841.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516380467,0.02,25842.0,25841.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516380762,1.05339443,25849.0,25841.0,1.13293745]
["bitfinex-derivatives","BTCF0:USTF0",1693516380968,1.0417,25849.0,25841.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516381365,0.00387,25858.0,25849.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516381569,0.02,25858.0,25857.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516381771,0.02,25858.0,25857.0,1.13293745]
["bitfinex-derivatives","BTCF0:USTF0",1693516381964,0.00387,25861.0,25857.0,1.13293745]
["bitfinex-derivatives","BTCF0:USTF0",1693516382165,0.02,25861.0,25858.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516382366,0.02,25861.0,25848.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693516382367,0.02,25861.0,25856.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516382764,0.02,25861.0,25858.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516382971,0.3,25867.0,25859.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516383266,0.32,25867.0,25858.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516383973,0.32,25867.0,25858.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1693516384166,0.001,25861.0,25858.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516384367,0.001,25861.0,25860.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516384560,0.001,25861.0,25858.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516384765,0.021,25861.0,25859.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516384963,0.021,25861.0,25855.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516385373,0.021,25861.0,25855.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1693516386068,0.02,25861.0,25855.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1693516386266,0.02,25861.0,25858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693516386468,0.07654838,25861.0,25859.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516386670,0.07654838,25861.0,25858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693516386863,0.07654838,25861.0,25855.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516386864,0.024,25861.0,25855.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1693516387067,0.024,25861.0,25855.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1693516387466,0.024,25861.0,25856.0,0.57975191]
["bitfinex-derivatives","BTCF0:USTF0",1693516387668,0.022,25861.0,25858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693516387876,0.022,25861.0,25859.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516388078,0.022,25861.0,25858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693516388377,0.002,25861.0,25859.0,0.69294004]
["bitfinex-derivatives","BTCF0:USTF0",1693516388570,0.002,25861.0,25859.0,0.58170259]
["bitfinex-derivatives","BTCF0:USTF0",1693516388773,0.002,25861.0,25859.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516389069,0.002,25861.0,25855.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516389272,0.004,25861.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693516389473,0.004,25861.0,25856.0,0.63694367]
["bitfinex-derivatives","BTCF0:USTF0",1693516389975,0.001,25861.0,25859.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516390176,0.001,25861.0,25860.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516390675,0.02,25861.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693516390879,0.024,25861.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693516391776,0.004,25861.0,25859.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516391978,0.004,25861.0,25860.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516392275,0.014,25861.0,25860.0,0.63774469]
["bitfinex-derivatives","BTCF0:USTF0",1693516392576,0.014,25861.0,25860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516392777,0.014,25861.0,25860.0,0.00181263]
["bitfinex-derivatives","BTCF0:USTF0",1693516392980,0.014,25861.0,25860.0,0.11305008]
["bitfinex-derivatives","BTCF0:USTF0",1693516393669,0.05704609,25876.0,25869.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516393866,0.00012,25884.0,25875.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516394068,0.00012,25884.0,25881.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516394373,0.00012,25884.0,25882.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516394569,0.02012,25884.0,25881.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516394774,0.02012,25884.0,25882.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516394976,0.02012,25884.0,25881.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516395173,0.0303044,25897.0,25881.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516395478,0.02,25897.0,25890.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516395679,0.02,25897.0,25889.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516396068,0.02,25897.0,25890.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516396273,0.02,25897.0,25890.0,0.58378955]
["bitfinex-derivatives","BTCF0:USTF0",1693516396579,0.057,25897.0,25890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516397370,1.114,25895.0,25890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516397575,1.134,25895.0,25881.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516398277,0.3,25891.0,25878.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516398582,0.30387,25888.0,25875.0,1.69268924]
["bitfinex-derivatives","BTCF0:USTF0",1693516398886,0.32387,25888.0,25875.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516399086,0.3,25885.0,25875.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516399273,0.32,25885.0,25875.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516399675,0.3,25880.0,25875.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1693516399882,0.3,25880.0,25875.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516400083,0.32,25880.0,25875.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516400481,0.32,25880.0,25870.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516400788,0.32,25880.0,25875.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516402190,0.32,25880.0,25875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516402883,0.357,25880.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516403090,0.057,25880.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516403593,0.037,25880.0,25875.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693516405196,0.037,25880.0,25875.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1693516405593,0.037,25880.0,25875.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693516405793,0.037,25880.0,25875.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516406097,0.057,25880.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516406598,0.357,25880.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516406993,0.057,25880.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516407498,0.037,25880.0,25875.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516408099,0.3,25877.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516408299,0.057,25880.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516408300,0.06040838,25876.0,25875.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516408504,0.00386,25876.0,25875.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516408798,0.00386,25875.0,25867.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516409004,0.3,25877.0,25867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516409202,0.357,25877.0,25867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516409802,0.00386,25875.0,25867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516409991,0.02386,25875.0,25867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693516410303,0.3,25870.0,25867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693516410493,0.05654838,25869.0,25867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693516410692,0.02,25870.0,25867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693516410693,0.3,25870.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516410896,0.05654838,25869.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516411201,0.3,25873.0,25868.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516411400,0.003,25877.0,25867.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1693516411593,0.00386,25878.0,25867.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516411795,0.02386,25878.0,25867.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516412594,0.003,25877.0,25867.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1693516413311,0.00686,25878.0,25867.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1693516413808,0.027928,25878.0,25867.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1693516414801,0.003,25877.0,25867.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1693516415004,0.023,25877.0,25867.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1693516415499,0.003,25877.0,25873.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516415701,0.003,25877.0,25874.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516416004,0.004068,25878.0,25876.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516416197,0.004068,25878.0,25876.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1693516416398,0.004068,25878.0,25877.0,0.58122387]
["bitfinex-derivatives","BTCF0:USTF0",1693516416598,0.004068,25878.0,25877.0,0.71246132]
["bitfinex-derivatives","BTCF0:USTF0",1693516416802,0.97189,25886.0,25877.0,0.71246132]
["bitfinex-derivatives","BTCF0:USTF0",1693516417011,0.36072037,25891.0,25879.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516417210,0.37686037,25891.0,25879.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516417413,0.40817561,25891.0,25879.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516419006,0.33431524,25891.0,25881.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516419208,0.323,25891.0,25881.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516419607,0.32686,25891.0,25881.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516419813,0.02686,25891.0,25881.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1693516421304,0.02686,25891.0,25884.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516421305,0.00386,25891.0,25884.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1693516421499,0.00386,25891.0,25884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516422110,0.00386,25891.0,25885.0,0.57649075]
["bitfinex-derivatives","BTCF0:USTF0",1693516422308,0.00686,25891.0,25887.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516422508,0.05654838,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516422708,0.05654838,25890.0,25887.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516422905,0.05654838,25889.0,25887.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516423106,0.05654838,25889.0,25887.0,1.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516423305,0.05654838,25889.0,25887.0,1.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516423510,0.003,25891.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516423700,0.003,25891.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516423906,1.02,25899.0,25890.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693516424212,1.04,25899.0,25893.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516424919,1.10866553,25899.0,25893.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516425616,1.07166553,25899.0,25893.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516425817,1.10866553,25899.0,25893.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1693516426410,1.02,25897.0,25893.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516426712,0.05654838,25896.0,25893.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516426913,1.02,25897.0,25893.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516427111,0.05654838,25896.0,25893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516427315,0.00386,25893.0,25884.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516427511,1.02,25891.0,25884.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516427814,1.04,25891.0,25884.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516428318,1.04,25891.0,25884.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693516428520,1.02,25887.0,25884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516428720,0.05654838,25886.0,25884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516428922,1.02,25887.0,25884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516429218,0.06040838,25886.0,25884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516429517,1.02,25885.0,25884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516429707,1.09654838,25885.0,25876.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693516429910,0.00386,25881.0,25876.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1693516430115,1.02,25882.0,25876.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1693516430324,1.02,25885.0,25884.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516430615,1.02,25885.0,25884.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693516430821,1.02,25885.0,25884.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516431024,0.004,25881.0,25878.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516431223,0.004,25881.0,25880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516431417,0.00386,25888.0,25880.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516431616,0.00386,25888.0,25880.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516431813,0.034,25885.0,25884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516432015,0.034,25885.0,25884.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693516432425,1.02,25891.0,25884.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516432614,1.02,25891.0,25885.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516432929,1.02,25891.0,25885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516433113,1.02,25891.0,25886.0,0.57760313]
["bitfinex-derivatives","BTCF0:USTF0",1693516433313,0.00386,25893.0,25887.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516433518,0.003,25888.0,25887.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516433718,0.003,25888.0,25887.0,1.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516433927,0.003,25888.0,25887.0,1.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516434826,0.00386,25893.0,25887.0,1.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516435020,0.00386,25893.0,25887.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516436933,0.03105318,25896.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516436934,1.02,25895.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516437121,1.02,25895.0,25889.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693516438229,0.00386,25897.0,25891.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516438531,0.00386,25897.0,25891.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516438725,0.00386,25897.0,25891.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516438726,0.025,25895.0,25891.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516438921,0.025,25895.0,25892.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516439130,0.025,25895.0,25892.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516439328,0.025,25895.0,25893.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516439528,0.025,25895.0,25892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516439927,1.02,25900.0,25894.0,1.59598433]
["bitfinex-derivatives","BTCF0:USTF0",1693516440119,1.02,25900.0,25894.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516440325,0.026,25897.0,25895.0,0.57952935]
["bitfinex-derivatives","BTCF0:USTF0",1693516440627,0.02986,25897.0,25891.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516440826,0.02986,25897.0,25891.0,1.0425793]
["bitfinex-derivatives","BTCF0:USTF0",1693516441027,0.00057684,25896.0,25892.0,0.57902631]
["bitfinex-derivatives","BTCF0:USTF0",1693516441335,0.00057684,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516441628,0.00057684,25896.0,25895.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516442231,0.00057684,25896.0,25892.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516442427,0.00057684,25896.0,25893.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516442625,0.00057684,25896.0,25892.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516442830,0.00057684,25896.0,25893.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516443030,0.00057684,25896.0,25893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516443424,0.00057684,25896.0,25894.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516443731,0.00057684,25896.0,25894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516444033,0.00057684,25896.0,25892.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516444034,0.02557684,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516444625,0.05712522,25896.0,25892.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516444833,0.02557684,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516445036,1.04557684,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516445230,0.05654838,25895.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516446624,0.05654838,25895.0,25891.0,0.0005793]
["bitfinex-derivatives","BTCF0:USTF0",1693516446830,0.05654838,25894.0,25891.0,0.0205793]
["bitfinex-derivatives","BTCF0:USTF0",1693516447033,1.04557684,25896.0,25891.0,0.0205793]
["bitfinex-derivatives","BTCF0:USTF0",1693516447427,1.04557684,25896.0,25894.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516447428,0.025,25895.0,25894.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516447627,0.025,25895.0,25894.0,1.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693516448126,0.02657684,25896.0,25894.0,1.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516448331,0.02657684,25896.0,25894.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516448937,0.02657684,25896.0,25895.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516449231,0.02657684,25896.0,25895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516449433,0.02657684,25896.0,25895.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516449737,0.02657684,25896.0,25895.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516450331,0.02657684,25896.0,25895.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516450530,0.00057684,25896.0,25895.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516450934,0.05712522,25896.0,25894.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516451134,0.00057684,25896.0,25891.0,0.0005793]
["bitfinex-derivatives","BTCF0:USTF0",1693516451337,0.02557684,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516451529,0.08212522,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516451729,0.08192571,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516452129,0.08192571,25896.0,25891.0,0.0005793]
["bitfinex-derivatives","BTCF0:USTF0",1693516452130,0.08192571,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516452332,0.05654838,25895.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516452531,0.02537733,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516452833,0.02537733,25896.0,25894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516453035,0.02537733,25896.0,25895.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516453537,0.02537733,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516453735,0.02537733,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516454042,0.08192571,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516454940,0.05692571,25896.0,25893.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516455136,0.02537733,25896.0,25894.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693516455346,0.02537733,25896.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516455534,0.05654838,25895.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516456642,0.05654838,25895.0,25891.0,0.0005793]
["bitfinex-derivatives","BTCF0:USTF0",1693516456844,0.00386,25893.0,25891.0,0.0205793]
["bitfinex-derivatives","BTCF0:USTF0",1693516457034,0.02537733,25896.0,25891.0,0.0205793]
["bitfinex-derivatives","BTCF0:USTF0",1693516457539,0.025,25895.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516457737,0.08154838,25895.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516458038,0.025,25895.0,25894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516458345,0.02637733,25896.0,25894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516458529,0.02637733,25896.0,25892.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516458736,0.02637733,25896.0,25893.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516458934,0.02637733,25896.0,25893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516459442,0.02637733,25896.0,25895.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516459739,0.02637733,25896.0,25895.0,1.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516459945,0.00037733,25896.0,25895.0,1.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516461234,0.00037733,25896.0,25895.0,1.15423745]
["bitfinex-derivatives","BTCF0:USTF0",1693516461235,0.02537733,25896.0,25895.0,1.15423745]
["bitfinex-derivatives","BTCF0:USTF0",1693516465246,0.02537733,25896.0,25895.0,1.09954838]
["bitfinex-derivatives","BTCF0:USTF0",1693516465744,0.02537733,25896.0,25895.0,1.15423745]
["bitfinex-derivatives","BTCF0:USTF0",1693516467340,0.02537733,25896.0,25895.0,0.75213745]
["bitfinex-derivatives","BTCF0:USTF0",1693516471552,0.02537733,25896.0,25895.0,1.35148885]
["bitfinex-derivatives","BTCF0:USTF0",1693516471958,0.02537733,25896.0,25895.0,1.33148885]
["bitfinex-derivatives","BTCF0:USTF0",1693516472952,0.02237733,25896.0,25895.0,1.35148885]
["bitfinex-derivatives","BTCF0:USTF0",1693516474051,0.3,25895.0,25891.0,0.0005793]
["bitfinex-derivatives","BTCF0:USTF0",1693516474351,0.3,25895.0,25882.0,0.05699642]
["bitfinex-derivatives","BTCF0:USTF0",1693516474352,0.3,25890.0,25882.0,0.05699642]
["bitfinex-derivatives","BTCF0:USTF0",1693516474553,0.6179,25883.0,25881.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1693516474746,0.6179,25880.0,25878.0,0.11551084]
["bitfinex-derivatives","BTCF0:USTF0",1693516474952,0.6379,25880.0,25878.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516475252,0.00386,25878.0,25874.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516475471,0.02,25878.0,25875.0,0.24157069]
["bitfinex-derivatives","BTCF0:USTF0",1693516475661,0.62176,25876.0,25875.0,0.24157069]
["bitfinex-derivatives","BTCF0:USTF0",1693516475868,0.00386,25875.0,25873.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516476165,0.00386,25875.0,25873.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516476166,0.6179,25874.0,25873.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516476370,0.6179,25874.0,25873.0,0.24157323]
["bitfinex-derivatives","BTCF0:USTF0",1693516476664,0.6179,25874.0,25873.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516476863,0.6179,25874.0,25869.0,0.36963609]
["bitfinex-derivatives","BTCF0:USTF0",1693516476864,0.67444838,25874.0,25870.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516477069,0.00386,25875.0,25871.0,0.29814639]
["bitfinex-derivatives","BTCF0:USTF0",1693516477267,0.07654838,25874.0,25870.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516477465,0.00386,25871.0,25869.0,0.33132887]
["bitfinex-derivatives","BTCF0:USTF0",1693516477667,1.0207,25870.0,25869.0,0.33132887]
["bitfinex-derivatives","BTCF0:USTF0",1693516477869,1.0207,25870.0,25869.0,0.65054299]
["bitfinex-derivatives","BTCF0:USTF0",1693516478068,1.0207,25870.0,25862.0,0.26815053]
["bitfinex-derivatives","BTCF0:USTF0",1693516478069,1.0407,25870.0,25868.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516478262,1.0207,25869.0,25867.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516478458,1.07724838,25868.0,25867.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516478672,1.07724838,25868.0,25865.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516478972,1.0207,25866.0,25865.0,0.15322887]
["bitfinex-derivatives","BTCF0:USTF0",1693516479273,1.0207,25870.0,25866.0,0.660603]
["bitfinex-derivatives","BTCF0:USTF0",1693516479470,1.0207,25870.0,25867.0,0.40965685]
["bitfinex-derivatives","BTCF0:USTF0",1693516479770,1.0207,25870.0,25868.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516479975,1.0207,25870.0,25868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516480271,1.0207,25870.0,25868.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516480470,1.0237,25870.0,25869.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516480773,1.0237,25870.0,25869.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516481070,1.0207,25870.0,25869.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516481271,1.0237,25870.0,25869.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516481869,1.0237,25870.0,25869.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516482672,1.0237,25870.0,25869.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516482976,1.0217,25870.0,25869.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516483162,1.0217,25870.0,25869.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693516483366,0.00386,25875.0,25869.0,1.74311732]
["bitfinex-derivatives","BTCF0:USTF0",1693516483574,0.00386,25875.0,25871.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1693516483775,1.0207,25877.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516484277,1.0407,25877.0,25874.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516484480,1.0217,25875.0,25873.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516484673,1.0217,25875.0,25874.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516485071,1.07824838,25875.0,25869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516485269,1.0207,25872.0,25869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516485777,1.07724838,25872.0,25869.0,0.06868907]
["bitfinex-derivatives","BTCF0:USTF0",1693516485979,1.07724838,25872.0,25866.0,0.07731523]
["bitfinex-derivatives","BTCF0:USTF0",1693516486281,1.07724838,25872.0,25867.0,0.58201467]
["bitfinex-derivatives","BTCF0:USTF0",1693516486578,1.07724838,25872.0,25867.0,0.60201467]
["bitfinex-derivatives","BTCF0:USTF0",1693516486878,0.00386,25871.0,25869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516487180,1.0207,25870.0,25869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516487474,1.09724838,25870.0,25866.0,0.07731523]
["bitfinex-derivatives","BTCF0:USTF0",1693516487678,0.02,25870.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516487879,1.0207,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516488078,1.07724838,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516488279,1.09724838,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516488970,1.0207,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516489172,1.0207,25868.0,25866.0,0.07731523]
["bitfinex-derivatives","BTCF0:USTF0",1693516489378,1.0407,25868.0,25866.0,0.07731523]
["bitfinex-derivatives","BTCF0:USTF0",1693516489774,0.05654838,25867.0,25866.0,0.07731523]
["bitfinex-derivatives","BTCF0:USTF0",1693516490880,0.05954838,25867.0,25866.0,0.11431523]
["bitfinex-derivatives","BTCF0:USTF0",1693516494473,0.003,25867.0,25866.0,0.11431523]
["bitfinex-derivatives","BTCF0:USTF0",1693516495078,0.003,25867.0,25866.0,0.1690043]
["bitfinex-derivatives","BTCF0:USTF0",1693516495279,0.003,25867.0,25866.0,0.17086361]
["bitfinex-derivatives","BTCF0:USTF0",1693516495585,0.003,25867.0,25866.0,0.22555268]
["bitfinex-derivatives","BTCF0:USTF0",1693516495984,0.003,25867.0,25866.0,0.17086361]
["bitfinex-derivatives","BTCF0:USTF0",1693516496186,0.07954838,25867.0,25866.0,0.11431523]
["bitfinex-derivatives","BTCF0:USTF0",1693516497087,0.003,25867.0,25866.0,0.1690043]
["bitfinex-derivatives","BTCF0:USTF0",1693516497482,0.003,25867.0,25866.0,0.11431523]
["bitfinex-derivatives","BTCF0:USTF0",1693516497790,0.003,25867.0,25866.0,0.22555268]
["bitfinex-derivatives","BTCF0:USTF0",1693516498887,1.0207,25871.0,25867.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516499079,1.0207,25871.0,25867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516499279,1.0207,25873.0,25868.0,0.57768162]
["bitfinex-derivatives","BTCF0:USTF0",1693516499480,1.0207,25873.0,25868.0,0.59768162]
["bitfinex-derivatives","BTCF0:USTF0",1693516499980,0.6,25883.0,25870.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1693516499981,1.0207,25876.0,25870.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1693516500181,0.003,25871.0,25870.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693516500388,0.03127505,25879.0,25870.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693516500680,1.0207,25886.0,25876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693516500886,1.0207,25886.0,25878.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1693516501190,1.0207,25886.0,25879.0,0.58332854]
["bitfinex-derivatives","BTCF0:USTF0",1693516501379,1.0207,25886.0,25879.0,0.60332854]
["bitfinex-derivatives","BTCF0:USTF0",1693516502183,1.0207,25883.0,25877.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1693516502387,0.6184,25882.0,25878.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693516502681,0.6184,25882.0,25879.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693516502883,0.00387,25881.0,25879.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516503078,0.9184,25880.0,25879.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516503283,0.9184,25880.0,25866.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1693516503284,0.6184,25878.0,25866.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1693516503479,0.6184,25872.0,25867.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693516503686,0.6184,25869.0,25868.0,0.58183579]
["bitfinex-derivatives","BTCF0:USTF0",1693516503882,0.6184,25869.0,25862.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693516504095,0.6184,25867.0,25862.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693516504391,0.6184,25864.0,25862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516504685,0.6184,25864.0,25863.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516505080,0.6184,25864.0,25863.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516505283,0.6184,25864.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516505483,0.6184,25862.0,25861.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516505678,0.6184,25862.0,25857.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1693516505887,0.00387,25861.0,25858.0,0.58361266]
["bitfinex-derivatives","BTCF0:USTF0",1693516506084,0.6184,25859.0,25858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516506683,0.6184,25859.0,25858.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516506980,0.6184,25859.0,25858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516507381,0.02,25859.0,25857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693516507586,1.0213,25859.0,25857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693516507785,1.0413,25859.0,25857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693516507988,1.09784838,25859.0,25857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693516508288,0.003,25862.0,25858.0,0.5812425]
["bitfinex-derivatives","BTCF0:USTF0",1693516508484,0.004,25859.0,25858.0,0.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1693516508684,0.004,25859.0,25858.0,0.73147995]
["bitfinex-derivatives","BTCF0:USTF0",1693516509084,1.0213,25864.0,25858.0,0.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1693516509388,1.0213,25864.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516509590,1.0213,25864.0,25861.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516509887,1.0213,25864.0,25860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516510086,1.0213,25864.0,25861.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516510289,1.0213,25864.0,25861.0,0.57850509]
["bitfinex-derivatives","BTCF0:USTF0",1693516510482,1.0213,25864.0,25862.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516510691,1.0213,25864.0,25862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516511189,1.0213,25863.0,25858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516511395,1.0213,25863.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516511588,0.00387,25861.0,25858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516511889,1.0213,25863.0,25858.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693516512189,1.0213,25863.0,25861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516512790,0.06041838,25862.0,25861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516512986,0.00387,25861.0,25855.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516513189,0.6743,25867.0,25858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516513491,0.16697599,25892.0,25889.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693516513691,0.29912225,25905.0,25893.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693516513894,0.18713848,25913.0,25900.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1693516514086,0.188,25915.0,25902.0,0.97617]
["bitfinex-derivatives","BTCF0:USTF0",1693516514286,0.188,25915.0,25914.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516514485,0.188,25915.0,25911.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516514486,0.26454838,25915.0,25911.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516514687,0.208,25915.0,25911.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516514989,0.05654838,25914.0,25912.0,1.11211959]
["bitfinex-derivatives","BTCF0:USTF0",1693516515194,0.02,25914.0,25912.0,1.11211959]
["bitfinex-derivatives","BTCF0:USTF0",1693516515498,0.05654838,25913.0,25912.0,0.42658427]
["bitfinex-derivatives","BTCF0:USTF0",1693516515685,1.09784838,25913.0,25902.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516515885,1.0213,25906.0,25899.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516516190,1.0213,25904.0,25897.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516516490,1.0213,25901.0,25895.0,0.15308285]
["bitfinex-derivatives","BTCF0:USTF0",1693516516795,1.0213,25896.0,25890.0,0.15308285]
["bitfinex-derivatives","BTCF0:USTF0",1693516516995,1.0213,25894.0,25889.0,0.15308285]
["bitfinex-derivatives","BTCF0:USTF0",1693516517302,1.0213,25892.0,25888.0,0.15308285]
["bitfinex-derivatives","BTCF0:USTF0",1693516517487,0.05654838,25891.0,25888.0,0.15308285]
["bitfinex-derivatives","BTCF0:USTF0",1693516517794,1.0213,25892.0,25891.0,0.09658193]
["bitfinex-derivatives","BTCF0:USTF0",1693516517991,1.07784838,25892.0,25891.0,0.09658193]
["bitfinex-derivatives","BTCF0:USTF0",1693516519089,1.07784838,25892.0,25891.0,0.05468193]
["bitfinex-derivatives","BTCF0:USTF0",1693516519285,1.07784838,25892.0,25891.0,0.04938193]
["bitfinex-derivatives","BTCF0:USTF0",1693516519490,1.0213,25892.0,25885.0,0.15284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516519687,1.0213,25890.0,25885.0,0.19284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516520086,1.0213,25890.0,25886.0,0.25557965]
["bitfinex-derivatives","BTCF0:USTF0",1693516520293,0.05654838,25889.0,25886.0,0.44842176]
["bitfinex-derivatives","BTCF0:USTF0",1693516520490,1.0213,25890.0,25886.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516520691,0.05654838,25889.0,25886.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516521000,1.0213,25890.0,25886.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516521193,0.017,25892.0,25887.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516521390,0.017,25892.0,25887.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516521783,1.0213,25893.0,25887.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516521989,0.004,25890.0,25887.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516522190,0.004,25890.0,25888.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516522593,1.0213,25893.0,25889.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516522794,0.05917549,25892.0,25889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516523097,0.004,25892.0,25887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693516523287,0.004,25892.0,25887.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693516523490,0.002,25890.0,25888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516523889,0.002,25890.0,25888.0,0.01057934]
["bitfinex-derivatives","BTCF0:USTF0",1693516524201,0.002,25890.0,25889.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516524998,0.05717549,25890.0,25888.0,0.01057934]
["bitfinex-derivatives","BTCF0:USTF0",1693516525298,0.05717549,25890.0,25888.0,0.10712772]
["bitfinex-derivatives","BTCF0:USTF0",1693516525692,0.002,25890.0,25889.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516526097,1.0213,25893.0,25889.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516526098,1.0213,25893.0,25889.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516526302,0.004,25892.0,25890.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516526496,0.05917549,25892.0,25890.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516526697,0.004,25892.0,25890.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516526895,1.07647549,25891.0,25888.0,0.04057934]
["bitfinex-derivatives","BTCF0:USTF0",1693516527097,1.0213,25891.0,25888.0,0.05526841]
["bitfinex-derivatives","BTCF0:USTF0",1693516527400,0.05517549,25890.0,25883.0,0.15284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516527701,0.05517549,25890.0,25881.0,0.19105263]
["bitfinex-derivatives","BTCF0:USTF0",1693516527702,1.0213,25884.0,25881.0,0.15284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516527894,1.0213,25884.0,25879.0,0.19105263]
["bitfinex-derivatives","BTCF0:USTF0",1693516527895,0.05517549,25883.0,25880.0,0.15284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516528093,0.8667338,25884.0,25880.0,0.17284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516528289,0.8667338,25884.0,25877.0,0.15284211]
["bitfinex-derivatives","BTCF0:USTF0",1693516528494,0.8667338,25884.0,25877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516528691,0.8667338,25884.0,25877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516529998,0.8707338,25884.0,25877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516531498,0.004,25884.0,25881.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516531709,0.004,25884.0,25882.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516532000,0.3,25891.0,25882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516532205,1.0213,25888.0,25883.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516532402,1.0213,25888.0,25883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516532707,0.004,25884.0,25883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516532898,1.0213,25888.0,25883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516532899,1.0213,25888.0,25886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516533094,0.05517549,25888.0,25886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516533303,0.05517549,25888.0,25886.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693516533503,0.003,25888.0,25886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516533808,0.003,25888.0,25887.0,1.13253745]
["bitfinex-derivatives","BTCF0:USTF0",1693516534109,1.0213,25893.0,25887.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1693516534504,1.0213,25893.0,25887.0,1.08070564]
["bitfinex-derivatives","BTCF0:USTF0",1693516535099,1.0213,25896.0,25889.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516535302,1.0213,25896.0,25889.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1693516535808,0.21512067,25897.0,25895.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516536107,1.08009003,25902.0,25895.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516536108,1.0213,25904.0,25896.0,1.70896944]
["bitfinex-derivatives","BTCF0:USTF0",1693516536302,1.0213,25904.0,25898.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516536605,0.00032386,25903.0,25898.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1693516536909,1.02162386,25903.0,25898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516537307,1.02162386,25903.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516537509,0.05517549,25902.0,25901.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693516537805,0.05517549,25902.0,25895.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1693516537806,1.07647549,25902.0,25895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516538017,1.0213,25900.0,25895.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693516538504,1.0213,25900.0,25895.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693516538806,0.00032159,25899.0,25896.0,0.57538309]
["bitfinex-derivatives","BTCF0:USTF0",1693516539012,1.0213,25900.0,25899.0,0.00450317]
["bitfinex-derivatives","BTCF0:USTF0",1693516539220,0.05517549,25900.0,25899.0,0.00450317]
["bitfinex-derivatives","BTCF0:USTF0",1693516539510,1.0253,25903.0,25900.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516539706,0.51619307,25908.0,25900.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516539707,0.03049307,25908.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516539907,0.01928,25922.0,25913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516540100,1.0213,25924.0,25913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516540101,0.1827,25924.0,25920.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516540412,0.7974,25942.0,25928.0,0.97146]
["bitfinex-derivatives","BTCF0:USTF0",1693516540705,1.3213,25945.0,25938.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516540910,0.3736,25941.0,25938.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516541205,0.3736,25941.0,25940.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516541396,0.3736,25941.0,25940.0,1.02075381]
["bitfinex-derivatives","BTCF0:USTF0",1693516541602,0.3736,25941.0,25940.0,1.07544288]
["bitfinex-derivatives","BTCF0:USTF0",1693516542202,0.3736,25941.0,25940.0,1.13544288]
["bitfinex-derivatives","BTCF0:USTF0",1693516542507,0.3736,25941.0,25940.0,1.19199126]
["bitfinex-derivatives","BTCF0:USTF0",1693516542905,0.3756,25941.0,25940.0,1.19999126]
["bitfinex-derivatives","BTCF0:USTF0",1693516543306,0.3756,25941.0,25940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516543501,0.3756,25941.0,25935.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516543709,0.3756,25941.0,25940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516544103,0.1847,25941.0,25940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516544313,0.1847,25941.0,25940.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693516544607,0.1961,25949.0,25940.0,1.72510205]
["bitfinex-derivatives","BTCF0:USTF0",1693516544815,0.1961,25949.0,25945.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516545206,0.22749299,25949.0,25944.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516546314,0.2321,25949.0,25944.0,1.0218781]
["bitfinex-derivatives","BTCF0:USTF0",1693516546516,1.0213,25948.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693516547515,0.2321,25949.0,25945.0,0.11509745]
["bitfinex-derivatives","BTCF0:USTF0",1693516547821,0.2321,25949.0,25946.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516548008,0.2321,25949.0,25947.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516548204,0.1961,25949.0,25947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516548515,0.2001,25949.0,25948.0,0.69306085]
["bitfinex-derivatives","BTCF0:USTF0",1693516548704,0.004,25949.0,25948.0,1.73436085]
["bitfinex-derivatives","BTCF0:USTF0",1693516548904,0.0005781,25950.0,25948.0,1.73436085]
["bitfinex-derivatives","BTCF0:USTF0",1693516548905,0.0005781,25950.0,25949.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516549204,0.0005781,25950.0,25947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516549611,0.0005781,25950.0,25949.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693516550420,0.0015681,25950.0,25949.0,0.00286636]
["bitfinex-derivatives","BTCF0:USTF0",1693516551305,0.00099,25949.0,25948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516551509,0.00099,25939.0,25936.0,0.00386636]
["bitfinex-derivatives","BTCF0:USTF0",1693516551921,0.00099,25936.0,25932.0,1.60249472]
["bitfinex-derivatives","BTCF0:USTF0",1693516552120,0.00099,25936.0,25933.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516552314,0.00099,25936.0,25933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516552512,0.00099,25936.0,25933.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516552716,0.00099,25936.0,25932.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516553015,0.00499,25936.0,25933.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516553215,0.00499,25936.0,25933.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516553415,0.00499,25936.0,25933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516553613,0.00499,25936.0,25934.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516553813,0.1985,25942.0,25937.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516554022,0.1985,25942.0,25941.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516554229,0.1896,25945.0,25942.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516554517,0.1896,25945.0,25944.0,1.02516636]
["bitfinex-derivatives","BTCF0:USTF0",1693516555416,0.1896,25945.0,25944.0,1.13640381]
["bitfinex-derivatives","BTCF0:USTF0",1693516555621,1.0213,25953.0,25945.0,0.00386636]
["bitfinex-derivatives","BTCF0:USTF0",1693516555822,1.0213,25950.0,25945.0,0.00386636]
["bitfinex-derivatives","BTCF0:USTF0",1693516556024,1.0213,25953.0,25946.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1693516556220,1.0213,25953.0,25946.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1693516556720,1.0213,25953.0,25946.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1693516556923,1.0213,25952.0,25946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516557424,0.32,25952.0,25942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516557722,0.004,25945.0,25944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516558314,0.3,25952.0,25937.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516558315,0.3,25948.0,25937.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516558522,0.3,25945.0,25932.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516558814,0.32,25945.0,25932.0,1.56692512]
["bitfinex-derivatives","BTCF0:USTF0",1693516559023,0.3,25942.0,25932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516559229,0.3,25939.0,25932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516559425,0.3,25943.0,25932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516559727,0.32,25943.0,25932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516559930,0.3,25940.0,25932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516560118,0.3,25940.0,25932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516560319,0.3,25943.0,25932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516560522,0.1855,25945.0,25933.0,0.57521672]
["bitfinex-derivatives","BTCF0:USTF0",1693516560826,0.3,25944.0,25933.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516561121,0.32,25944.0,25933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516561320,0.004,25942.0,25934.0,0.57999388]
["bitfinex-derivatives","BTCF0:USTF0",1693516561526,0.004,25942.0,25934.0,0.63999388]
["bitfinex-derivatives","BTCF0:USTF0",1693516561925,0.004,25942.0,25934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516562125,0.02,25942.0,25933.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1693516562314,0.304,25944.0,25933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516562520,0.324,25944.0,25934.0,0.58051998]
["bitfinex-derivatives","BTCF0:USTF0",1693516562721,0.324,25944.0,25934.0,0.60051998]
["bitfinex-derivatives","BTCF0:USTF0",1693516562923,0.004,25942.0,25934.0,0.60151998]
["bitfinex-derivatives","BTCF0:USTF0",1693516563728,0.004,25942.0,25934.0,0.64151998]
["bitfinex-derivatives","BTCF0:USTF0",1693516564326,0.004,25944.0,25934.0,0.64151998]
["bitfinex-derivatives","BTCF0:USTF0",1693516565029,0.1815,25945.0,25934.0,0.64051998]
["bitfinex-derivatives","BTCF0:USTF0",1693516565223,0.004,25942.0,25934.0,0.64151998]
["bitfinex-derivatives","BTCF0:USTF0",1693516565833,0.004,25944.0,25934.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693516566029,0.004,25944.0,25935.0,0.57471465]
["bitfinex-derivatives","BTCF0:USTF0",1693516566334,0.004,25944.0,25935.0,0.59471465]
["bitfinex-derivatives","BTCF0:USTF0",1693516566931,0.004,25944.0,25935.0,0.63471465]
["bitfinex-derivatives","BTCF0:USTF0",1693516567431,0.1815,25945.0,25935.0,0.63471465]
["bitfinex-derivatives","BTCF0:USTF0",1693516567432,0.004,25942.0,25935.0,0.63471465]
["bitfinex-derivatives","BTCF0:USTF0",1693516567632,0.004,25942.0,25935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516567834,0.024,25942.0,25934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516568133,0.024,25942.0,25931.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516568134,0.3,25940.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516568327,0.32,25940.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516568528,0.3,25936.0,25923.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516568729,0.32,25936.0,25923.0,0.98938]
["bitfinex-derivatives","BTCF0:USTF0",1693516568930,0.1938,25935.0,25923.0,0.60193648]
["bitfinex-derivatives","BTCF0:USTF0",1693516569130,0.1938,25935.0,25923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516569331,0.2138,25935.0,25923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516570328,0.3,25933.0,25923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516570534,0.3,25929.0,25916.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516570736,0.32,25929.0,25916.0,0.98938]
["bitfinex-derivatives","BTCF0:USTF0",1693516570930,0.32,25929.0,25916.0,0.99323636]
["bitfinex-derivatives","BTCF0:USTF0",1693516571337,0.32,25929.0,25916.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1693516571632,0.32,25929.0,25917.0,0.58061994]
["bitfinex-derivatives","BTCF0:USTF0",1693516571837,0.3,25929.0,25917.0,0.60061994]
["bitfinex-derivatives","BTCF0:USTF0",1693516572038,0.304,25929.0,25917.0,0.60061994]
["bitfinex-derivatives","BTCF0:USTF0",1693516572429,0.004,25929.0,25917.0,0.94061994]
["bitfinex-derivatives","BTCF0:USTF0",1693516573333,0.4953,25932.0,25918.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516573539,0.004,25929.0,25918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516573733,0.324,25929.0,25918.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516574230,0.324,25929.0,25918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516574431,0.324,25929.0,25918.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516574632,0.3,25926.0,25918.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516574941,0.3,25926.0,25913.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516575134,0.32,25926.0,25913.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1693516575335,0.1887,25925.0,25913.0,0.04385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516575531,0.1887,25925.0,25914.0,0.58145897]
["bitfinex-derivatives","BTCF0:USTF0",1693516575727,0.1887,25925.0,25914.0,0.60145897]
["bitfinex-derivatives","BTCF0:USTF0",1693516575932,0.1887,25925.0,25914.0,0.64145897]
["bitfinex-derivatives","BTCF0:USTF0",1693516576226,0.2087,25925.0,25913.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516576431,0.3,25923.0,25910.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1693516576635,0.32,25923.0,25910.0,0.98938]
["bitfinex-derivatives","BTCF0:USTF0",1693516577033,0.32,25923.0,25910.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1693516577230,0.3,25920.0,25910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516577533,0.26210467,25920.0,25910.0,0.11789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516578538,0.24210467,25920.0,25910.0,0.11789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516578739,0.26210467,25920.0,25910.0,0.11789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516578939,0.24210467,25920.0,25910.0,0.11789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516579533,0.24610467,25920.0,25910.0,0.11789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516580233,0.24610467,25920.0,25910.0,0.09789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516580728,0.26610467,25920.0,25910.0,0.09789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516580934,0.26210467,25920.0,25910.0,0.09789533]
["bitfinex-derivatives","BTCF0:USTF0",1693516581138,0.26610467,25920.0,25910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516581532,0.24210467,25914.0,25910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516581737,0.14559753,25914.0,25910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516582038,0.14559753,25919.0,25911.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516582228,0.16559753,25919.0,25911.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516582433,0.14559753,25919.0,25911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693516582634,0.2033,25920.0,25913.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516582837,0.004,25920.0,25916.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516583135,0.004,25920.0,25918.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516583334,0.004,25919.0,25918.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516583540,0.004,25919.0,25918.0,0.32563992]
["bitfinex-derivatives","BTCF0:USTF0",1693516584045,0.1887,25925.0,25918.0,0.32563992]
["bitfinex-derivatives","BTCF0:USTF0",1693516584240,0.036,25920.0,25918.0,0.25095085]
["bitfinex-derivatives","BTCF0:USTF0",1693516584433,0.036,25920.0,25918.0,0.27095085]
["bitfinex-derivatives","BTCF0:USTF0",1693516584940,0.1887,25925.0,25919.0,0.69344045]
["bitfinex-derivatives","BTCF0:USTF0",1693516585140,0.1887,25925.0,25919.0,0.642203]
["bitfinex-derivatives","BTCF0:USTF0",1693516585340,0.1887,25925.0,25922.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516585542,0.1887,25925.0,25923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516585937,0.1887,25925.0,25923.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516586137,0.1887,25925.0,25923.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516586537,0.1887,25925.0,25923.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516586741,0.1887,25925.0,25923.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516586943,0.1887,25925.0,25923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516587137,0.1927,25925.0,25923.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693516587839,0.1927,25925.0,25923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693516588842,0.1927,25925.0,25923.0,0.08768907]
["bitfinex-derivatives","BTCF0:USTF0",1693516589039,0.1887,25925.0,25923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516589242,0.2017,25925.0,25923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516589436,0.2017,25925.0,25923.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693516589845,0.1887,25925.0,25923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516590048,0.1917,25925.0,25923.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693516590337,0.1917,25925.0,25923.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693516590737,0.2017,25925.0,25923.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693516590938,0.2017,25925.0,25923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516591347,0.36729753,25925.0,25916.0,0.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516591537,0.14559753,25922.0,25915.0,0.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516591839,0.34729753,25925.0,25916.0,0.26739495]
["bitfinex-derivatives","BTCF0:USTF0",1693516592047,0.36729753,25925.0,25916.0,0.26739495]
["bitfinex-derivatives","BTCF0:USTF0",1693516592245,0.36729753,25925.0,25916.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516592543,0.35829753,25925.0,25914.0,0.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516592743,0.35829753,25925.0,25914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516593144,0.35829753,25925.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516593939,0.35629753,25925.0,25914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516594139,0.35629753,25925.0,25914.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693516594543,0.35629753,25925.0,25915.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516595443,0.37529753,25925.0,25915.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516595642,0.37529753,25925.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516596353,0.35629753,25925.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516596541,0.38709584,25925.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516596745,0.38709584,25925.0,25916.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516596951,0.36509584,25925.0,25916.0,0.09644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516597249,0.37309584,25925.0,25917.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516597445,0.37309584,25925.0,25917.0,0.09644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516597649,0.37309584,25925.0,25918.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516597850,0.37309584,25925.0,25918.0,0.13644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516598654,0.37309584,25925.0,25918.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516599152,0.36509584,25925.0,25918.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516599347,0.39909584,25925.0,25918.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516600052,0.36709584,25925.0,25918.0,0.11944618]
["bitfinex-derivatives","BTCF0:USTF0",1693516600649,0.36709584,25925.0,25919.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516601155,0.36709584,25925.0,25919.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516601555,0.39909584,25925.0,25919.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516601850,0.39909584,25925.0,25919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516602557,0.39909584,25925.0,25919.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516602851,0.37309584,25925.0,25919.0,0.11744618]
["bitfinex-derivatives","BTCF0:USTF0",1693516603757,0.37309584,25925.0,25919.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693516603957,0.14559753,25921.0,25919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516605655,0.18159753,25921.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516605860,0.18159753,25921.0,25916.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516606359,0.14559753,25921.0,25916.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516606553,0.18159753,25921.0,25916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516606762,0.18159753,25921.0,25916.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516607161,0.18159753,25921.0,25915.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516607363,0.14559753,25918.0,25915.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516608161,0.14559753,25918.0,25915.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516609065,0.17959753,25918.0,25915.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516609771,0.17959753,25918.0,25915.0,0.11644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516610169,0.17959753,25918.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516611274,0.14559753,25918.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516611475,0.18159753,25918.0,25916.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516612275,0.18159753,25918.0,25917.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516612872,0.14559753,25918.0,25917.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516613077,0.18159753,25918.0,25917.0,0.07644618]
["bitfinex-derivatives","BTCF0:USTF0",1693516614268,0.18159753,25918.0,25916.0,0.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516614466,0.18159753,25918.0,25916.0,0.15299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516615171,0.18159753,25918.0,25917.0,0.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516615172,0.036,25918.0,25917.0,0.11299248]
["bitfinex-derivatives","BTCF0:USTF0",1693516615379,0.03163732,25921.0,25917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516615578,0.036,25918.0,25917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516615875,0.08777867,25925.0,25924.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516616067,0.1993,25929.0,25924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516616267,0.14559753,25935.0,25927.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516616473,0.34559753,25935.0,25929.0,0.07688996]
["bitfinex-derivatives","BTCF0:USTF0",1693516617271,0.34559753,25935.0,25929.0,0.11688996]
["bitfinex-derivatives","BTCF0:USTF0",1693516617872,0.40228897,25935.0,25929.0,0.11688996]
["bitfinex-derivatives","BTCF0:USTF0",1693516618375,0.40228897,25935.0,25929.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1693516618575,0.43828897,25935.0,25929.0,0.14088996]
["bitfinex-derivatives","BTCF0:USTF0",1693516618777,0.46845029,25935.0,25929.0,0.12088996]
["bitfinex-derivatives","BTCF0:USTF0",1693516619278,0.14559753,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516620671,0.16559753,25930.0,25923.0,0.11533755]
["bitfinex-derivatives","BTCF0:USTF0",1693516620877,0.16559753,25930.0,25923.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516621172,0.14559753,25926.0,25920.0,0.11533755]
["bitfinex-derivatives","BTCF0:USTF0",1693516621377,0.14559753,25921.0,25916.0,0.1537834]
["bitfinex-derivatives","BTCF0:USTF0",1693516621573,0.14559753,25921.0,25916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516621776,0.16559753,25921.0,25916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516622478,0.16859753,25921.0,25916.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693516623577,0.14859753,25921.0,25919.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516623881,0.14859753,25921.0,25918.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516624179,0.16859753,25921.0,25918.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516624382,0.16559753,25921.0,25913.0,0.1537834]
["bitfinex-derivatives","BTCF0:USTF0",1693516624582,0.18059753,25921.0,25916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516625172,0.16559753,25921.0,25912.0,0.1537834]
["bitfinex-derivatives","BTCF0:USTF0",1693516625477,0.20159753,25921.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516626077,0.19359753,25921.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516627283,0.17359753,25921.0,25916.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516627481,0.19359753,25921.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516627681,0.20159753,25921.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516627877,0.23302362,25921.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516628582,0.23302362,25921.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516629182,0.23302362,25921.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516630179,0.29005851,25921.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516630683,0.25405851,25921.0,25911.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516630885,0.29005851,25921.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516631584,0.29105851,25921.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516632377,0.29105851,25921.0,25911.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516632378,0.29005851,25921.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516632582,0.27005851,25921.0,25916.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693516632780,0.00106098,25921.0,25920.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516632983,0.33026638,25931.0,25920.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516633179,0.14559753,25931.0,25920.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516633589,0.33026638,25931.0,25920.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516633782,0.20218439,25931.0,25920.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516633982,0.037,25921.0,25920.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516634188,0.037,25921.0,25920.0,0.28563992]
["bitfinex-derivatives","BTCF0:USTF0",1693516634585,0.2570208,25931.0,25920.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516634781,0.3100208,25931.0,25920.0,0.28863992]
["bitfinex-derivatives","BTCF0:USTF0",1693516634984,0.3100208,25931.0,25920.0,0.17740247]
["bitfinex-derivatives","BTCF0:USTF0",1693516635785,0.006,25921.0,25920.0,0.17540247]
["bitfinex-derivatives","BTCF0:USTF0",1693516635985,0.13142327,25931.0,25920.0,0.17540247]
["bitfinex-derivatives","BTCF0:USTF0",1693516636181,0.13142327,25931.0,25923.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516636384,0.10808767,25931.0,25923.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516636588,0.10808767,25931.0,25930.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516636785,0.08808767,25931.0,25923.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516636981,0.36786885,25933.0,25923.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516637284,0.38786885,25933.0,25923.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516637595,0.41919033,25933.0,25923.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516637783,0.21452148,25933.0,25924.0,0.57606031]
["bitfinex-derivatives","BTCF0:USTF0",1693516637983,0.03132148,25933.0,25929.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516638183,0.18466885,25937.0,25929.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516638184,0.1969,25936.0,25931.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516638390,0.33026638,25939.0,25938.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516638692,0.35026638,25939.0,25938.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516638887,0.35026638,25939.0,25929.0,0.15440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516639087,0.35026638,25939.0,25929.0,0.17440247]
["bitfinex-derivatives","BTCF0:USTF0",1693516639288,0.35026638,25939.0,25931.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516639688,0.003,25936.0,25931.0,0.06085636]
["bitfinex-derivatives","BTCF0:USTF0",1693516640192,0.003,25936.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516641195,0.17700106,25939.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516641495,0.25841982,25939.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516641699,0.25541982,25939.0,25931.0,0.02685636]
["bitfinex-derivatives","BTCF0:USTF0",1693516641898,0.003,25936.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516642399,0.23841982,25939.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516642596,0.25841982,25939.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516642990,0.003,25936.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516643291,0.003,25936.0,25931.0,0.06085636]
["bitfinex-derivatives","BTCF0:USTF0",1693516643497,0.003,25936.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516644002,0.003,25936.0,25931.0,0.06085636]
["bitfinex-derivatives","BTCF0:USTF0",1693516644197,0.003,25936.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516644595,0.23541982,25939.0,25931.0,0.02685636]
["bitfinex-derivatives","BTCF0:USTF0",1693516644797,0.25841982,25939.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516645202,0.003,25936.0,25931.0,0.06385636]
["bitfinex-derivatives","BTCF0:USTF0",1693516645501,0.09236885,25952.0,25949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516645802,0.7974,25965.0,25945.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1693516645803,0.20160262,25965.0,25957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516646001,0.7974,25973.0,25961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516646299,0.205,25972.0,25962.0,1.1100805]
["bitfinex-derivatives","BTCF0:USTF0",1693516646500,0.4006,25972.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516646690,0.4206,25972.0,25965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516646891,0.4206,25972.0,25965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516647101,0.4206,25972.0,25968.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1693516647403,0.4206,25972.0,25965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516647799,0.4206,25972.0,25965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516647993,0.4206,25972.0,25965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516648396,0.4216,25972.0,25968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693516648599,0.4216,25972.0,25971.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1693516648794,2.2206,25972.0,25959.0,1.26925]
["bitfinex-derivatives","BTCF0:USTF0",1693516649098,2.2206,25972.0,25959.0,1.28925]
["bitfinex-derivatives","BTCF0:USTF0",1693516649099,1.0236,25972.0,25959.0,1.28925]
["bitfinex-derivatives","BTCF0:USTF0",1693516649602,2.2216,25972.0,25959.0,1.28925]
["bitfinex-derivatives","BTCF0:USTF0",1693516649808,2.2246,25972.0,25965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516650507,2.2246,25972.0,25959.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1693516650695,0.6,25968.0,25959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516651008,0.6,25968.0,25956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516651198,0.62,25968.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693516651701,0.62,25968.0,25956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516651905,0.62,25968.0,25955.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1693516651906,0.624,25968.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693516652403,1.8,25965.0,25956.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1693516652699,1.82,25965.0,25952.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1693516652902,1.82,25965.0,25956.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516653100,0.6,25960.0,25956.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516653299,0.00383,25950.0,25945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516653494,0.8084,25960.0,25951.0,0.00529263]
["bitfinex-derivatives","BTCF0:USTF0",1693516653699,0.8084,25960.0,25956.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693516653700,0.2284,25960.0,25956.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693516654399,0.2284,25960.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516654903,0.2324,25960.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516655505,0.2324,25960.0,25952.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516655706,0.2324,25960.0,25955.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516656008,0.2574,25960.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516656304,0.31559068,25960.0,25956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516656604,0.29059068,25960.0,25951.0,0.00529263]
["bitfinex-derivatives","BTCF0:USTF0",1693516656798,0.29059068,25960.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516657104,0.32175112,25960.0,25952.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693516657608,0.35775112,25960.0,25956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516658106,0.35775112,25960.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516658302,0.29956044,25960.0,25956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516658699,0.0005779,25959.0,25956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516659207,0.0205779,25959.0,25952.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693516659408,0.0205779,25959.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516659605,0.0205779,25959.0,25958.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516659799,0.0565779,25959.0,25958.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516660000,0.0365779,25959.0,25956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516660204,0.0365779,25959.0,25956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693516660702,0.0375779,25959.0,25958.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693516660897,0.0415779,25959.0,25958.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693516661603,0.0415779,25959.0,25958.0,0.08339838]
["bitfinex-derivatives","BTCF0:USTF0",1693516662198,0.2017,25966.0,25958.0,0.08339838]
["bitfinex-derivatives","BTCF0:USTF0",1693516662199,0.7974,25986.0,25973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516662399,0.00012,25991.0,25982.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1693516662704,0.02012,25991.0,25987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516662901,0.02012,25991.0,25983.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1693516663104,0.6,25990.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516663308,0.02,25990.0,25988.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516663607,0.02,25990.0,25982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516664007,0.02,25990.0,25983.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693516664206,0.02,25990.0,25983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516664607,0.056,25990.0,25983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516665003,0.024,25990.0,25989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516665214,0.47,26000.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516665215,0.45,26000.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516665415,0.196,26014.0,26011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516665612,0.63058041,26016.0,26014.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516665819,0.196,26015.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516666111,0.216,26015.0,26002.0,1.26925]
["bitfinex-derivatives","BTCF0:USTF0",1693516666311,0.00385,26013.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516666512,0.02385,26013.0,26002.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516666809,0.02385,26013.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516666810,0.04385,26013.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516667018,0.04385,26013.0,26003.0,0.57684191]
["bitfinex-derivatives","BTCF0:USTF0",1693516667312,0.00385,26009.0,26002.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693516667613,0.6,26000.0,25989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693516667819,0.64,26000.0,25987.0,1.26925]
["bitfinex-derivatives","BTCF0:USTF0",1693516668117,0.64,26000.0,25987.0,1.28925]
["bitfinex-derivatives","BTCF0:USTF0",1693516668417,0.1979,25999.0,25987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516668717,0.1979,25999.0,25987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516668718,0.6,25992.0,25987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516669010,1.2,25990.0,25978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516669205,0.02,25990.0,25978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516669405,1.22,25990.0,25978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516669605,1.22,25990.0,25987.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516669807,0.024,25989.0,25987.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516670015,1.22,25990.0,25987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693516670206,0.024,25989.0,25978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516670407,0.02,25989.0,25978.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693516670608,0.1952,25988.0,25978.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693516670916,0.1952,25988.0,25987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693516671214,0.2392,25988.0,25987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693516671415,0.6,25984.0,25978.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516671614,0.6,25984.0,25978.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693516671809,0.6,25984.0,25978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516672010,0.6,25984.0,25971.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693516672607,1.824,25984.0,25978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516672821,0.024,25984.0,25978.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693516673311,0.004,25984.0,25978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516673619,0.006,25984.0,25978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516673819,0.026,25984.0,25978.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516674020,0.026,25984.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516674416,0.026,25984.0,25978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516674821,0.022,25984.0,25974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516675119,0.044,25984.0,25978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516675516,0.044,25984.0,25978.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693516675715,0.044,25984.0,25978.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693516675917,0.85395667,25988.0,25981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516675918,0.05875667,25988.0,25981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516676123,0.1979,25999.0,25998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516676419,0.1979,25999.0,25991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516676724,0.1979,25999.0,25995.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516676922,0.04772642,25998.0,25995.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693516677216,0.1979,25999.0,25995.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693516677420,0.04772642,25998.0,25995.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693516677623,0.1979,25999.0,25995.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693516677917,0.04772642,25998.0,25995.0,0.00609771]
["bitfinex-derivatives","BTCF0:USTF0",1693516678116,0.1979,25999.0,25995.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1693516678422,0.2049,25999.0,25998.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516678821,0.27037871,25999.0,25998.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516679123,0.003,25998.0,25995.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1693516679424,0.04772642,25997.0,25995.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1693516679616,0.003,25998.0,25995.0,0.05483071]
["bitfinex-derivatives","BTCF0:USTF0",1693516679816,0.2039,25999.0,25998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516680019,0.01396094,25998.0,25991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516680215,0.01396094,25998.0,25991.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516680523,0.01396094,25998.0,25995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516680719,0.06168736,25998.0,25995.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693516681018,0.01796094,25998.0,25995.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516681322,0.004,25997.0,25995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693516681722,0.004,25997.0,25995.0,0.11254838]
["bitfinex-derivatives","BTCF0:USTF0",1693516681924,0.05172642,25997.0,25995.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693516682111,0.02096094,25998.0,25995.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693516682419,0.00385,25996.0,25995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693516682624,0.02096094,25998.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516682923,0.02096094,25998.0,25995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693516682924,0.00385,25996.0,25995.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693516683124,0.00385,25996.0,25995.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693516683322,0.06932871,25996.0,25995.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693516683621,0.07157642,25996.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693516683820,0.01396094,25991.0,25981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516684022,0.01396094,25991.0,25981.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516684221,0.01396094,25991.0,25982.0,0.57189152]
["bitfinex-derivatives","BTCF0:USTF0",1693516684416,0.03171323,25991.0,25982.0,0.59189152]
["bitfinex-derivatives","BTCF0:USTF0",1693516684725,0.03171323,25991.0,25986.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516685024,0.03171323,25991.0,25986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516685221,0.03471323,25991.0,25986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516685424,0.05471323,25991.0,25986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516685724,0.05871323,25991.0,25986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516686324,0.03871323,25991.0,25986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516686818,0.03971323,25991.0,25986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516687522,0.02575229,25991.0,25986.0,0.31103906]
["bitfinex-derivatives","BTCF0:USTF0",1693516687717,0.03971323,25991.0,25986.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693516687925,0.05971323,25991.0,25986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516688534,0.01396094,25987.0,25978.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516688820,0.65171323,25987.0,25978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516689525,0.01396094,25980.0,25968.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516689821,0.01396094,25980.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516690027,0.2025,25979.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516690223,0.2225,25979.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516690622,0.01396094,25977.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516691025,0.05171323,25977.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516692318,0.05571323,25977.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516692724,0.04175229,25977.0,25968.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516692920,0.00057753,25975.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693516693530,0.03832982,25975.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693516693721,0.01832982,25975.0,25970.0,0.30661659]
["bitfinex-derivatives","BTCF0:USTF0",1693516694026,0.00057753,25975.0,25970.0,0.30661659]
["bitfinex-derivatives","BTCF0:USTF0",1693516694419,0.00757753,25975.0,25970.0,0.30661659]
["bitfinex-derivatives","BTCF0:USTF0",1693516694728,0.00757753,25975.0,25973.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516694927,0.2025,25979.0,25975.0,0.00655143]
["bitfinex-derivatives","BTCF0:USTF0",1693516695128,0.2025,25979.0,25975.0,0.02655143]
["bitfinex-derivatives","BTCF0:USTF0",1693516695627,0.22025229,25979.0,25976.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516695835,0.25057694,25979.0,25975.0,0.02655143]
["bitfinex-derivatives","BTCF0:USTF0",1693516696220,0.25057694,25979.0,25976.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516696527,0.27057694,25979.0,25975.0,0.00655143]
["bitfinex-derivatives","BTCF0:USTF0",1693516697029,0.04772642,25978.0,25975.0,0.00655143]
["bitfinex-derivatives","BTCF0:USTF0",1693516697230,0.23282465,25979.0,25975.0,0.00655143]
["bitfinex-derivatives","BTCF0:USTF0",1693516697624,0.04772642,25978.0,25976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516697927,0.27282465,25979.0,25976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516698131,0.05172642,25978.0,25975.0,0.01055143]
["bitfinex-derivatives","BTCF0:USTF0",1693516698331,0.004,25978.0,25975.0,0.01055143]
["bitfinex-derivatives","BTCF0:USTF0",1693516698520,0.26882465,25979.0,25978.0,0.05376929]
["bitfinex-derivatives","BTCF0:USTF0",1693516698718,0.28657694,25979.0,25978.0,0.05376929]
["bitfinex-derivatives","BTCF0:USTF0",1693516699130,0.26882465,25979.0,25978.0,0.07376929]
["bitfinex-derivatives","BTCF0:USTF0",1693516699335,0.2385,25979.0,25978.0,0.07376929]
["bitfinex-derivatives","BTCF0:USTF0",1693516699525,0.2385,25979.0,25978.0,0.12845836]
["bitfinex-derivatives","BTCF0:USTF0",1693516699722,0.2025,25979.0,25978.0,0.18500674]
["bitfinex-derivatives","BTCF0:USTF0",1693516699918,0.2055,25979.0,25978.0,0.18500674]
["bitfinex-derivatives","BTCF0:USTF0",1693516700624,0.2045,25979.0,25978.0,0.18700674]
["bitfinex-derivatives","BTCF0:USTF0",1693516701025,0.2045,25979.0,25978.0,0.13231767]
["bitfinex-derivatives","BTCF0:USTF0",1693516701421,0.2065,25979.0,25978.0,0.13831767]
["bitfinex-derivatives","BTCF0:USTF0",1693516701619,0.2085,25979.0,25978.0,0.14031767]
["bitfinex-derivatives","BTCF0:USTF0",1693516702026,0.2085,25979.0,25978.0,0.19500674]
["bitfinex-derivatives","BTCF0:USTF0",1693516702228,0.2085,25979.0,25978.0,0.14031767]
["bitfinex-derivatives","BTCF0:USTF0",1693516702433,0.2085,25979.0,25978.0,0.19500674]
["bitfinex-derivatives","BTCF0:USTF0",1693516703630,0.2157,25983.0,25978.0,0.19500674]
["bitfinex-derivatives","BTCF0:USTF0",1693516703835,0.2157,25983.0,25980.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516704134,0.2157,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516704135,0.26342642,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516704335,0.2157,25983.0,25981.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516704529,0.26342642,25983.0,25981.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516704727,0.2197,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516704928,0.2197,25983.0,25981.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516705127,0.2237,25983.0,25981.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516705334,0.27142642,25983.0,25981.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693516705531,0.27142642,25983.0,25981.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516705730,0.2237,25983.0,25981.0,0.14223745]
["bitfinex-derivatives","BTCF0:USTF0",1693516705932,0.2237,25983.0,25981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693516706236,0.2227,25983.0,25982.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516706430,0.007,25983.0,25982.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516706632,0.01396094,25991.0,25983.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516706829,0.03396094,25991.0,25984.0,1.10889876]
["bitfinex-derivatives","BTCF0:USTF0",1693516707025,0.03396094,25991.0,25984.0,1.12889876]
["bitfinex-derivatives","BTCF0:USTF0",1693516707026,0.05005924,25991.0,25984.0,1.12889876]
["bitfinex-derivatives","BTCF0:USTF0",1693516707234,0.05005924,25991.0,25985.0,1.10889876]
["bitfinex-derivatives","BTCF0:USTF0",1693516707428,0.06781153,25991.0,25983.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516707735,0.06781153,25991.0,25986.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516707927,0.07581153,25991.0,25987.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516708127,0.07581153,25991.0,25988.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516708323,0.04772642,25990.0,25989.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516708538,0.07481153,25991.0,25989.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516708932,0.05481153,25991.0,25990.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516709132,0.05481153,25991.0,25987.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516709335,0.05481153,25991.0,25988.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693516709640,0.007,25991.0,25989.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516709840,0.007,25991.0,25990.0,1.50611439]
["bitfinex-derivatives","BTCF0:USTF0",1693516710030,0.008,25991.0,25990.0,1.52611439]
["bitfinex-derivatives","BTCF0:USTF0",1693516710234,0.007,25991.0,25990.0,1.52611439]
["bitfinex-derivatives","BTCF0:USTF0",1693516710426,0.01396094,25999.0,25990.0,1.52611439]
["bitfinex-derivatives","BTCF0:USTF0",1693516710631,0.03396094,25999.0,25991.0,1.10883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516710839,0.08275818,25999.0,25991.0,1.12883788]
["bitfinex-derivatives","BTCF0:USTF0",1693516711140,0.01781094,25979.0,25978.0,0.15087267]
["bitfinex-derivatives","BTCF0:USTF0",1693516711431,0.00385,25970.0,25969.0,0.15087267]
["bitfinex-derivatives","BTCF0:USTF0",1693516711633,0.00385,25969.0,25968.0,0.04161128]
["bitfinex-derivatives","BTCF0:USTF0",1693516711831,0.00385,25969.0,25965.0,0.18859084]
["bitfinex-derivatives","BTCF0:USTF0",1693516712033,0.01396094,25976.0,25966.0,0.31831921]
["bitfinex-derivatives","BTCF0:USTF0",1693516712241,0.00385,25970.0,25969.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516712430,0.00385,25969.0,25967.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516712627,0.00385,25969.0,25968.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516712835,2.22271786,25969.0,25968.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516713132,2.27355693,25969.0,25968.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516713335,2.27355693,25969.0,25967.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516713539,0.05853907,25968.0,25966.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516713741,2.21886786,25967.0,25966.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516714038,2.27740693,25967.0,25966.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516714429,0.00385,25966.0,25965.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1693516714631,2.21886786,25966.0,25965.0,0.12165664]
["bitfinex-derivatives","BTCF0:USTF0",1693516714829,2.21886786,25966.0,25965.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1693516715025,2.27355693,25966.0,25965.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1693516715431,2.25662015,25966.0,25965.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1693516715636,0.03775229,25966.0,25965.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1693516715829,0.03775229,25966.0,25965.0,0.17821802]
["bitfinex-derivatives","BTCF0:USTF0",1693516716032,0.036,25967.0,25965.0,0.17821802]
["bitfinex-derivatives","BTCF0:USTF0",1693516716235,0.036,25967.0,25966.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516716626,0.01396094,25973.0,25966.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516716835,0.07171323,25973.0,25965.0,0.11970699]
["bitfinex-derivatives","BTCF0:USTF0",1693516717036,0.07171323,25973.0,25965.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1693516717236,0.004,25967.0,25965.0,0.11970699]
["bitfinex-derivatives","BTCF0:USTF0",1693516717432,0.04,25967.0,25965.0,0.12666964]
["bitfinex-derivatives","BTCF0:USTF0",1693516717637,0.07375229,25967.0,25965.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1693516717832,0.07375229,25967.0,25966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516718036,0.07375229,25967.0,25966.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516718234,0.07375229,25967.0,25966.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516718429,0.08160229,25967.0,25966.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516718937,0.04560229,25967.0,25966.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516719140,0.07960229,25967.0,25966.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516719535,0.07960229,25967.0,25966.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516719738,0.08160229,25967.0,25966.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516720042,0.08160229,25967.0,25966.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516721335,0.07775229,25967.0,25966.0,0.06851103]
["bitfinex-derivatives","BTCF0:USTF0",1693516721532,0.04,25967.0,25966.0,0.20321802]
["bitfinex-derivatives","BTCF0:USTF0",1693516722044,0.08160229,25967.0,25966.0,0.29103906]
["bitfinex-derivatives","BTCF0:USTF0",1693516722438,0.08160229,25967.0,25966.0,0.34758744]
["bitfinex-derivatives","BTCF0:USTF0",1693516722739,0.08160229,25967.0,25966.0,0.35455009]
["bitfinex-derivatives","BTCF0:USTF0",1693516724548,0.04,25967.0,25966.0,0.35455009]
["bitfinex-derivatives","BTCF0:USTF0",1693516724752,0.0452678,25967.0,25966.0,0.35455009]
["bitfinex-derivatives","BTCF0:USTF0",1693516725040,0.00385,25968.0,25967.0,0.03910937]
["bitfinex-derivatives","BTCF0:USTF0",1693516725249,0.00385,25968.0,25967.0,0.1026204]
["bitfinex-derivatives","BTCF0:USTF0",1693516725438,0.22466094,25975.0,25967.0,0.1026204]
["bitfinex-derivatives","BTCF0:USTF0",1693516725637,0.24466094,25975.0,25967.0,0.03910937]
["bitfinex-derivatives","BTCF0:USTF0",1693516726044,0.036,25968.0,25967.0,0.04210937]
["bitfinex-derivatives","BTCF0:USTF0",1693516726243,0.036,25968.0,25967.0,0.1056204]
["bitfinex-derivatives","BTCF0:USTF0",1693516726444,0.036,25968.0,25967.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1693516726749,0.22866094,25975.0,25967.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1693516726953,0.01396094,25971.0,25967.0,0.04340286]
["bitfinex-derivatives","BTCF0:USTF0",1693516727248,0.05468907,25970.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516727446,0.07171323,25971.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516727649,0.05468907,25970.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516727855,0.03396094,25971.0,25967.0,0.01070286]
["bitfinex-derivatives","BTCF0:USTF0",1693516728147,0.004,25968.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516728347,0.06175229,25968.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516728550,0.09775229,25968.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516728740,0.15244136,25968.0,25967.0,0.02270286]
["bitfinex-derivatives","BTCF0:USTF0",1693516729342,0.15244136,25968.0,25967.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693516729542,0.036,25968.0,25967.0,0.31404192]
["bitfinex-derivatives","BTCF0:USTF0",1693516729949,0.03382922,25968.0,25967.0,0.36955295]
["bitfinex-derivatives","BTCF0:USTF0",1693516730138,0.03782922,25968.0,25967.0,0.36955295]
["bitfinex-derivatives","BTCF0:USTF0",1693516730648,0.03782922,25968.0,25967.0,0.48411892]
["bitfinex-derivatives","BTCF0:USTF0",1693516733152,0.03782922,25968.0,25967.0,0.36955295]
["bitfinex-derivatives","BTCF0:USTF0",1693516733551,0.03782922,25968.0,25967.0,0.94478365]
["bitfinex-derivatives","BTCF0:USTF0",1693516733846,0.01396094,25979.0,25971.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516734151,0.07171323,25979.0,25971.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516734342,0.05775229,25979.0,25971.0,0.30603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516735245,0.05775229,25979.0,25971.0,0.42079712]
["bitfinex-derivatives","BTCF0:USTF0",1693516735451,0.05775229,25979.0,25976.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516735749,0.2079,25983.0,25977.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516735949,0.003,25979.0,25976.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516736154,0.003,25979.0,25977.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516736446,0.003,25979.0,25976.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516736642,0.003,25979.0,25977.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516736838,0.003,25979.0,25977.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693516737239,0.04075229,25979.0,25978.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516737442,0.04375229,25979.0,25978.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516737642,0.04075229,25979.0,25978.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516737848,0.04575229,25979.0,25978.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516738438,0.07175229,25979.0,25978.0,0.06651103]
["bitfinex-derivatives","BTCF0:USTF0",1693516739148,0.07275229,25979.0,25978.0,0.06651103]
["bitfinex-derivatives","BTCF0:USTF0",1693516739538,0.07275229,25979.0,25978.0,0.10051103]
["bitfinex-derivatives","BTCF0:USTF0",1693516739943,0.035,25979.0,25978.0,0.10051103]
["bitfinex-derivatives","BTCF0:USTF0",1693516740643,0.035,25979.0,25978.0,0.17698426]
["bitfinex-derivatives","BTCF0:USTF0",1693516740850,0.004,25979.0,25978.0,0.09751103]
["bitfinex-derivatives","BTCF0:USTF0",1693516741051,0.035,25979.0,25978.0,0.17697672]
["bitfinex-derivatives","BTCF0:USTF0",1693516741553,0.004,25979.0,25978.0,0.09751103]
["bitfinex-derivatives","BTCF0:USTF0",1693516741852,0.007,25979.0,25978.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1693516742353,0.006,25979.0,25978.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1693516743056,0.00985,25979.0,25978.0,0.13151103]
["bitfinex-derivatives","BTCF0:USTF0",1693516743251,0.003,25979.0,25978.0,0.09751103]
["bitfinex-derivatives","BTCF0:USTF0",1693516743557,0.006,25979.0,25978.0,0.2279763]
["bitfinex-derivatives","BTCF0:USTF0",1693516745153,0.06375229,25979.0,25978.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693516745347,0.06375229,25979.0,25974.0,0.07646527]
["bitfinex-derivatives","BTCF0:USTF0",1693516745348,0.05775229,25979.0,25974.0,0.07646527]
["bitfinex-derivatives","BTCF0:USTF0",1693516745549,0.00385,25974.0,25973.0,0.36250433]
["bitfinex-derivatives","BTCF0:USTF0",1693516745748,0.03775229,25974.0,25973.0,0.36946698]
["bitfinex-derivatives","BTCF0:USTF0",1693516745951,0.05775229,25974.0,25972.0,0.07646527]
["bitfinex-derivatives","BTCF0:USTF0",1693516746151,0.00385,25972.0,25971.0,0.07646527]
["bitfinex-derivatives","BTCF0:USTF0",1693516746346,0.00385,25972.0,25971.0,0.1399763]
["bitfinex-derivatives","BTCF0:USTF0",1693516746553,0.007,25979.0,25971.0,0.1399763]
["bitfinex-derivatives","BTCF0:USTF0",1693516746847,0.00785,25974.0,25973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516747162,0.00385,25971.0,25969.0,0.36250433]
["bitfinex-derivatives","BTCF0:USTF0",1693516747358,0.06075229,25979.0,25969.0,0.07646527]
["bitfinex-derivatives","BTCF0:USTF0",1693516747359,0.00385,25970.0,25969.0,0.07646527]
["bitfinex-derivatives","BTCF0:USTF0",1693516747562,0.004,25972.0,25969.0,0.00696265]
["bitfinex-derivatives","BTCF0:USTF0",1693516747755,0.024,25972.0,25969.0,0.00696265]
["bitfinex-derivatives","BTCF0:USTF0",1693516748153,0.11644136,25972.0,25969.0,0.00696265]
["bitfinex-derivatives","BTCF0:USTF0",1693516748452,0.06175229,25972.0,25968.0,0.07699744]
["bitfinex-derivatives","BTCF0:USTF0",1693516748652,0.05468907,25971.0,25969.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516748963,0.00385,25970.0,25969.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516749460,0.06160229,25970.0,25969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516749958,0.06160229,25970.0,25969.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516750166,0.06160229,25970.0,25969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516750355,0.06160229,25970.0,25969.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693516750563,0.06560229,25970.0,25969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516750954,0.06175229,25970.0,25969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516751357,0.11744136,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516751762,0.06275229,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516752464,0.12129136,25970.0,25969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516752661,0.12129136,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516752867,0.11744136,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516753264,0.06275229,25970.0,25969.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516754074,0.06575229,25970.0,25969.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516754272,0.12044136,25970.0,25969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516754859,0.11744136,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516755061,0.11344136,25970.0,25969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516755261,0.11744136,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516755564,0.06275229,25970.0,25969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693516755870,0.005,25970.0,25969.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693516756058,0.005,25970.0,25969.0,0.1739763]
["bitfinex-derivatives","BTCF0:USTF0",1693516756373,0.005,25970.0,25969.0,0.78647506]
["bitfinex-derivatives","BTCF0:USTF0",1693516756966,0.005,25970.0,25969.0,0.671717]
["bitfinex-derivatives","BTCF0:USTF0",1693516758063,0.004,25970.0,25969.0,0.662717]
["bitfinex-derivatives","BTCF0:USTF0",1693516758271,0.007,25970.0,25969.0,0.699717]
["bitfinex-derivatives","BTCF0:USTF0",1693516759273,0.004,25970.0,25969.0,0.662717]
["bitfinex-derivatives","BTCF0:USTF0",1693516759458,0.007,25970.0,25969.0,0.699717]
["bitfinex-derivatives","BTCF0:USTF0",1693516760960,0.007,25970.0,25969.0,0.679717]
["bitfinex-derivatives","BTCF0:USTF0",1693516762364,0.007,25970.0,25969.0,0.83307268]
["bitfinex-derivatives","BTCF0:USTF0",1693516762577,0.007,25970.0,25969.0,0.10551103]
["bitfinex-derivatives","BTCF0:USTF0",1693516765567,0.007,25970.0,25969.0,0.68339088]
["bitfinex-derivatives","BTCF0:USTF0",1693516765772,0.007,25970.0,25969.0,1.09150942]
["bitfinex-derivatives","BTCF0:USTF0",1693516766371,0.007,25970.0,25969.0,1.33221025]
["bitfinex-derivatives","BTCF0:USTF0",1693516766866,0.03091061,25975.0,25974.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516767074,0.2079,25983.0,25977.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516767267,0.2279,25983.0,25977.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516767474,0.05775229,25983.0,25980.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516767676,0.05775229,25983.0,25981.0,0.00696265]
["bitfinex-derivatives","BTCF0:USTF0",1693516768076,0.11244136,25983.0,25980.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516768267,0.05775229,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516768471,0.08890812,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516768669,0.14359719,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516768877,0.09290812,25983.0,25981.0,0.07251103]
["bitfinex-derivatives","BTCF0:USTF0",1693516769178,0.09290812,25983.0,25982.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516769472,0.09290812,25983.0,25982.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516769671,0.09675812,25983.0,25982.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516770066,0.12675812,25983.0,25982.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516770265,0.00385,25982.0,25981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693516770675,0.04160229,25982.0,25981.0,0.01596265]
["bitfinex-derivatives","BTCF0:USTF0",1693516770870,0.04160229,25982.0,25981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516771066,0.00385,25981.0,25980.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516771267,0.03775229,25982.0,25980.0,0.29300171]
["bitfinex-derivatives","BTCF0:USTF0",1693516771474,0.03775229,25982.0,25980.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516771674,0.05875229,25982.0,25981.0,0.01696265]
["bitfinex-derivatives","BTCF0:USTF0",1693516771875,0.06260229,25982.0,25981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516772069,0.05875229,25982.0,25981.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516772275,0.05475229,25982.0,25981.0,0.06451103]
["bitfinex-derivatives","BTCF0:USTF0",1693516772777,0.017,25982.0,25981.0,0.06451103]
["bitfinex-derivatives","BTCF0:USTF0",1693516773178,0.003,25982.0,25981.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1693516773780,0.007,25982.0,25981.0,0.07251103]
["bitfinex-derivatives","BTCF0:USTF0",1693516773977,0.021,25982.0,25981.0,0.15019015]
["bitfinex-derivatives","BTCF0:USTF0",1693516774675,0.021,25982.0,25981.0,0.17019015]
["bitfinex-derivatives","BTCF0:USTF0",1693516774884,0.021,25982.0,25981.0,0.15019015]
["bitfinex-derivatives","BTCF0:USTF0",1693516775679,0.021,25982.0,25981.0,0.17019015]
["bitfinex-derivatives","BTCF0:USTF0",1693516776077,0.006,25982.0,25981.0,0.19119015]
["bitfinex-derivatives","BTCF0:USTF0",1693516776480,0.006,25982.0,25981.0,0.68992866]
["bitfinex-derivatives","BTCF0:USTF0",1693516776781,0.006,25982.0,25977.0,0.18377964]
["bitfinex-derivatives","BTCF0:USTF0",1693516776782,0.024,25982.0,25974.0,0.28603906]
["bitfinex-derivatives","BTCF0:USTF0",1693516777079,0.73895644,25979.0,25969.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516777377,0.13895644,25976.0,25969.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516777681,0.15895644,25976.0,25969.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516777880,0.15895644,25976.0,25974.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693516778075,0.11123745,25975.0,25969.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516778269,0.81670873,25976.0,25969.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516778572,0.82070873,25976.0,25969.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516779475,0.82270873,25976.0,25969.0,0.16504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516780184,0.004,25975.0,25969.0,0.16504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516780476,0.08175229,25975.0,25969.0,0.16504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516780684,0.07775229,25975.0,25969.0,0.16504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516780982,0.07775229,25975.0,25969.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516781283,0.08175229,25975.0,25969.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516781584,0.00385,25970.0,25969.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516781770,0.06160229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516782276,0.00385,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516782478,0.02385,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516782674,0.08160229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516782886,0.05775229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516783086,0.05775229,25970.0,25969.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516783292,0.004,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516783492,0.02885,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516783692,0.08660229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516783879,0.02885,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516784084,0.00785,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516784287,0.00985,25970.0,25969.0,0.22159194]
["bitfinex-derivatives","BTCF0:USTF0",1693516784993,0.06760229,25970.0,25969.0,0.22159194]
["bitfinex-derivatives","BTCF0:USTF0",1693516785189,0.006,25970.0,25969.0,0.22159194]
["bitfinex-derivatives","BTCF0:USTF0",1693516785588,0.00985,25970.0,25969.0,0.22159194]
["bitfinex-derivatives","BTCF0:USTF0",1693516785797,0.08660229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516786294,0.07875229,25970.0,25969.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516786494,0.08275229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516787192,0.06175229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516787387,0.08760229,25970.0,25969.0,0.16504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516787589,0.08760229,25970.0,25969.0,0.22159194]
["bitfinex-derivatives","BTCF0:USTF0",1693516788890,0.10660229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516789698,0.11960229,25970.0,25969.0,0.22059194]
["bitfinex-derivatives","BTCF0:USTF0",1693516789890,0.17615067,25970.0,25969.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516790294,0.00385,25963.0,25962.0,0.31431864]
["bitfinex-derivatives","BTCF0:USTF0",1693516790490,0.00385,25963.0,25962.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516791093,0.00385,25959.0,25958.0,0.15327508]
["bitfinex-derivatives","BTCF0:USTF0",1693516791290,0.00385,25958.0,25957.0,0.31431864]
["bitfinex-derivatives","BTCF0:USTF0",1693516791496,0.00385,25958.0,25957.0,0.37086702]
["bitfinex-derivatives","BTCF0:USTF0",1693516791693,0.00385,25958.0,25957.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516791899,0.13895644,25965.0,25957.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516792199,0.13895644,25965.0,25957.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516792397,0.21670873,25965.0,25957.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516792597,0.00385,25961.0,25958.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516792903,0.00385,25961.0,25959.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516793088,0.004,25963.0,25957.0,0.16204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516793089,0.00385,25958.0,25957.0,0.16204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516793287,0.00385,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516793490,0.00385,25958.0,25957.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516793692,0.00385,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516794196,0.00785,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516794598,0.004,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516795201,0.006,25958.0,25957.0,0.21959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516795697,0.004,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516795898,0.006,25958.0,25957.0,0.21959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516796100,0.002,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516796294,0.006,25958.0,25957.0,0.21959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516796495,0.008,25958.0,25957.0,0.21959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516798098,0.012,25958.0,25957.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516798703,0.00385,25963.0,25957.0,0.23859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516799002,0.004,25958.0,25957.0,0.16304356]
["bitfinex-derivatives","BTCF0:USTF0",1693516799205,0.00385,25963.0,25961.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516799802,0.00385,25963.0,25962.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516800805,0.00785,25963.0,25962.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516801098,0.06560229,25963.0,25962.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516801304,0.00785,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516801900,0.00985,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516802106,0.06760229,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516802401,0.06175229,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516802602,0.009,25963.0,25962.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516805294,0.06675229,25963.0,25962.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516805505,0.06575229,25963.0,25962.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693516806006,0.06575229,25963.0,25962.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693516806194,0.06575229,25963.0,25962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693516806395,0.06675229,25963.0,25962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516806594,0.06675229,25963.0,25962.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516806799,0.12715067,25963.0,25962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516807208,0.07060229,25963.0,25962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693516807406,0.07060229,25963.0,25962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516807709,0.07060229,25963.0,25962.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516808108,0.06675229,25963.0,25962.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693516808898,0.06675229,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516809112,0.06575229,25963.0,25962.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693516810208,0.06175229,25963.0,25962.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693516810410,0.06575229,25963.0,25962.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693516810803,0.06175229,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516811007,0.06575229,25963.0,25962.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693516811402,0.008,25963.0,25962.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693516811604,0.004,25963.0,25962.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693516811902,0.03441793,25966.0,25963.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516812102,0.05775229,25966.0,25964.0,0.24075331]
["bitfinex-derivatives","BTCF0:USTF0",1693516812305,0.05775229,25966.0,25965.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516812610,0.05775229,25966.0,25965.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516813202,0.23914298,25969.0,25968.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516813203,0.03504298,25969.0,25968.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516813409,0.08894527,25969.0,25968.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516813897,0.206,25976.0,25968.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516814097,0.05775229,25976.0,25974.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516814309,0.18854037,25985.0,25973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516814310,0.206,25985.0,25980.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516814507,0.226,25985.0,25980.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516815408,0.226,25985.0,25977.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516815409,0.13895644,25984.0,25977.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516815616,0.15895644,25984.0,25977.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516815915,0.15895644,25984.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516816111,0.11123745,25983.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516816314,0.15895644,25984.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516816507,0.05654838,25983.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516816707,0.02,25984.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516816911,0.024,25984.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516817217,0.11123745,25983.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516817418,0.032,25984.0,25980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516817617,0.11123745,25983.0,25980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516817818,0.07468907,25983.0,25980.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693516818018,0.07468907,25983.0,25980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516818219,0.05654838,25982.0,25980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693516818419,0.11123745,25982.0,25980.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693516818619,0.04,25984.0,25980.0,0.17204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516818918,0.036,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516819118,0.056,25983.0,25980.0,0.17204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516819313,0.056,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516819913,0.06,25983.0,25982.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516820316,0.06,25983.0,25980.0,0.17204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516820514,0.02,25983.0,25980.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516820814,0.08054838,25983.0,25981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516821118,0.13895644,25982.0,25971.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516821319,0.15895644,25982.0,25969.0,0.96889]
["bitfinex-derivatives","BTCF0:USTF0",1693516821923,0.15895644,25982.0,25972.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516822521,0.15895644,25982.0,25971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516822718,0.16195644,25982.0,25971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516822923,0.16195644,25982.0,25972.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516823124,0.16195644,25982.0,25971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516823626,0.16195644,25982.0,25972.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516824219,0.17095644,25982.0,25972.0,0.16204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516824724,0.16695644,25982.0,25972.0,0.16204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516824921,0.16295644,25982.0,25972.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516825121,0.17095644,25982.0,25972.0,0.16204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516825622,0.17095644,25982.0,25972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516826214,0.13895644,25977.0,25972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516827028,0.15895644,25977.0,25972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516827424,0.15895644,25977.0,25968.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516827624,0.15895644,25977.0,25972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516827926,0.16295644,25977.0,25972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516828224,0.16295644,25977.0,25968.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516828424,0.16295644,25977.0,25972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516828722,0.19795644,25977.0,25972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516830231,0.16295644,25977.0,25968.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516830416,0.16495644,25977.0,25968.0,0.18004356]
["bitfinex-derivatives","BTCF0:USTF0",1693516831022,0.19795644,25977.0,25972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693516831822,0.22206131,25977.0,25968.0,0.16704356]
["bitfinex-derivatives","BTCF0:USTF0",1693516832230,0.22206131,25977.0,25968.0,0.18704356]
["bitfinex-derivatives","BTCF0:USTF0",1693516832424,0.13895644,25974.0,25968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693516832630,0.00385,25965.0,25960.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516832824,0.00385,25964.0,25960.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516833133,0.00385,25964.0,25961.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516833426,1.2,25973.0,25962.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516833627,0.00385,25964.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516833827,0.004,25965.0,25964.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516834028,0.004,25965.0,25964.0,0.23759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516834324,0.13895644,25974.0,25964.0,0.23759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516834529,0.004,25973.0,25964.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516834825,0.004,25965.0,25964.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516835030,0.004,25965.0,25964.0,0.23759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516835226,0.015,25965.0,25964.0,0.23959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516836329,0.011,25965.0,25964.0,0.23959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516836533,0.011,25965.0,25964.0,0.21959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516836724,0.011,25965.0,25964.0,0.23959194]
["bitfinex-derivatives","BTCF0:USTF0",1693516836925,0.06754838,25965.0,25964.0,0.18304356]
["bitfinex-derivatives","BTCF0:USTF0",1693516837127,0.07154838,25965.0,25964.0,0.18304356]
["bitfinex-derivatives","BTCF0:USTF0",1693516837431,0.12623745,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516837731,0.13008745,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516841134,0.13008745,25965.0,25957.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516841135,0.00385,25961.0,25960.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516841336,0.06039838,25961.0,25960.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516841835,0.06039838,25961.0,25960.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516842036,0.06039838,25961.0,25960.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516842438,0.06039838,25961.0,25960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516842638,0.06439838,25961.0,25960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516842938,0.11908745,25961.0,25960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693516843234,0.06839838,25961.0,25960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693516843633,0.06839838,25961.0,25960.0,0.19404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516843833,0.06839838,25961.0,25960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693516844035,0.06839838,25961.0,25960.0,0.19404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516844036,0.12308745,25961.0,25960.0,0.19404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516844339,0.12308745,25961.0,25960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693516845839,0.11923745,25961.0,25960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693516846139,0.13723745,25961.0,25960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693516846845,0.15123745,25961.0,25960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516849641,0.15508745,25961.0,25960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516850937,0.00385,25957.0,25951.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1693516851141,0.00385,25956.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516851338,0.00385,25956.0,25951.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1693516851541,0.13895644,25958.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516851743,0.00385,25955.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516851941,0.11123745,25954.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516852139,0.00385,25955.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516852442,0.11123745,25954.0,25952.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516852746,0.00385,25954.0,25952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516852944,0.11123745,25953.0,25952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516853142,0.11123745,25953.0,25951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693516853344,0.00385,25953.0,25951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693516853542,0.11123745,25952.0,25951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693516853945,0.11123745,25952.0,25949.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516854148,0.05654838,25951.0,25949.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516854538,0.05468907,25951.0,25949.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516854739,0.05654838,25950.0,25949.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516854940,0.004,25952.0,25949.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516855342,0.05654838,25951.0,25949.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516855537,0.005,25952.0,25951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693516855743,0.11623745,25952.0,25951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693516856252,0.11623745,25952.0,25949.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516856253,0.00385,25951.0,25949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693516856453,0.11123745,25950.0,25949.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516856656,0.05654838,25950.0,25949.0,0.17304356]
["bitfinex-derivatives","BTCF0:USTF0",1693516856855,0.06039838,25950.0,25949.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693516857045,0.00385,25948.0,25944.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516857248,0.05654838,25947.0,25945.0,0.24089107]
["bitfinex-derivatives","BTCF0:USTF0",1693516857450,0.05468907,25947.0,25945.0,0.26089107]
["bitfinex-derivatives","BTCF0:USTF0",1693516857747,0.00385,25947.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516858255,0.05654838,25946.0,25945.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516858651,0.00785,25947.0,25945.0,0.23759194]
["bitfinex-derivatives","BTCF0:USTF0",1693516858850,0.00785,25947.0,25945.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516859250,0.004,25947.0,25946.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516859652,0.004,25947.0,25946.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516860054,0.004,25947.0,25946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516860351,0.00385,25946.0,25945.0,0.17304356]
["bitfinex-derivatives","BTCF0:USTF0",1693516860552,0.06439838,25946.0,25945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693516860954,0.11508745,25946.0,25945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693516861251,0.13508745,25946.0,25945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693516861655,0.00385,25945.0,25940.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516861861,0.02385,25945.0,25941.0,0.24094029]
["bitfinex-derivatives","BTCF0:USTF0",1693516862154,0.11508745,25944.0,25940.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516862348,0.00385,25944.0,25940.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516862550,0.05654838,25943.0,25940.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516862750,0.00385,25944.0,25940.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516863055,0.05654838,25943.0,25940.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516863255,0.00785,25944.0,25940.0,0.17204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516863456,0.00785,25944.0,25940.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516863656,0.00385,25942.0,25940.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516864054,0.06039838,25942.0,25940.0,0.17204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516864256,0.00385,25942.0,25940.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516864661,0.00385,25943.0,25940.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516864861,0.004,25942.0,25940.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516865058,0.004,25942.0,25940.0,0.17204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516865260,0.004,25942.0,25940.0,0.24859194]
["bitfinex-derivatives","BTCF0:USTF0",1693516865554,0.004,25942.0,25940.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516865758,0.004,25942.0,25940.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516865949,0.005,25942.0,25941.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516867054,0.005,25942.0,25941.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516867660,0.013,25942.0,25941.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693516869752,0.013,25942.0,25941.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693516869958,0.013,25942.0,25941.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693516870463,0.007,25942.0,25941.0,0.08754838]
["bitfinex-derivatives","BTCF0:USTF0",1693516870764,0.00385,25951.0,25946.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516871061,0.02385,25951.0,25946.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516871262,0.02,25951.0,25946.0,0.18104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516871962,0.05819629,25952.0,25946.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516872162,0.036,25951.0,25946.0,0.18204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516872659,0.056,25951.0,25946.0,0.18204356]
["bitfinex-derivatives","BTCF0:USTF0",1693516873262,0.059,25951.0,25946.0,0.18504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516873462,0.039,25951.0,25946.0,0.16504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516873665,0.023,25951.0,25946.0,0.18404356]
["bitfinex-derivatives","BTCF0:USTF0",1693516873965,0.023,25951.0,25946.0,0.18504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516874563,0.039,25951.0,25946.0,0.18504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516876563,0.04285,25951.0,25946.0,0.18504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516877170,0.10012396,25951.0,25946.0,0.18504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516877363,0.04285,25951.0,25946.0,0.18504356]
["bitfinex-derivatives","BTCF0:USTF0",1693516878259,0.039,25951.0,25949.0,0.16104356]
["bitfinex-derivatives","BTCF0:USTF0",1693516878466,0.039,25951.0,25950.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516879059,0.00385,25947.0,25946.0,0.11817352]
["bitfinex-derivatives","BTCF0:USTF0",1693516879366,0.00385,25947.0,25946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516879561,0.13508745,25947.0,25946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516879863,0.00385,25942.0,25940.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516880168,0.00385,25942.0,25941.0,0.24094004]
["bitfinex-derivatives","BTCF0:USTF0",1693516880867,0.00385,25942.0,25941.0,0.29748842]
["bitfinex-derivatives","BTCF0:USTF0",1693516881069,0.00785,25942.0,25941.0,0.29748842]
["bitfinex-derivatives","BTCF0:USTF0",1693516881460,0.01585,25942.0,25941.0,0.29948842]
["bitfinex-derivatives","BTCF0:USTF0",1693516881658,0.012,25942.0,25941.0,0.29948842]
["bitfinex-derivatives","BTCF0:USTF0",1693516882367,0.01585,25942.0,25941.0,0.29948842]
["bitfinex-derivatives","BTCF0:USTF0",1693516882568,0.01185,25942.0,25941.0,0.29948842]
["bitfinex-derivatives","BTCF0:USTF0",1693516882756,0.01585,25942.0,25941.0,0.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1693516883460,0.00785,25942.0,25941.0,0.30148842]
["bitfinex-derivatives","BTCF0:USTF0",1693516883661,0.01585,25942.0,25941.0,0.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1693516885769,0.00785,25942.0,25941.0,0.30148842]
["bitfinex-derivatives","BTCF0:USTF0",1693516885974,0.01585,25942.0,25941.0,0.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1693516887267,0.01585,25942.0,25941.0,0.30148842]
["bitfinex-derivatives","BTCF0:USTF0",1693516887470,0.07239838,25942.0,25941.0,0.24694004]
["bitfinex-derivatives","BTCF0:USTF0",1693516887672,0.06839838,25942.0,25941.0,0.24294004]
["bitfinex-derivatives","BTCF0:USTF0",1693516887969,0.07239838,25942.0,25941.0,0.24694004]
["bitfinex-derivatives","BTCF0:USTF0",1693516889167,0.01185,25942.0,25941.0,0.24294004]
["bitfinex-derivatives","BTCF0:USTF0",1693516889368,0.01585,25942.0,25941.0,0.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1693516890763,0.07239838,25942.0,25941.0,0.24694004]
["bitfinex-derivatives","BTCF0:USTF0",1693516891460,0.10265628,25942.0,25941.0,0.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1693516891864,0.0381079,25942.0,25941.0,0.24494004]
["bitfinex-derivatives","BTCF0:USTF0",1693516892065,0.00386,25938.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693516892270,0.00386,25938.0,25937.0,0.11429352]
["bitfinex-derivatives","BTCF0:USTF0",1693516892471,0.06040838,25938.0,25937.0,0.11429352]
["bitfinex-derivatives","BTCF0:USTF0",1693516892672,0.06040838,25938.0,25937.0,0.35527994]
["bitfinex-derivatives","BTCF0:USTF0",1693516893066,0.12309745,25938.0,25937.0,0.36727994]
["bitfinex-derivatives","BTCF0:USTF0",1693516893266,0.06840838,25938.0,25937.0,0.36727994]
["bitfinex-derivatives","BTCF0:USTF0",1693516893567,0.12309745,25938.0,25937.0,0.25310642]
["bitfinex-derivatives","BTCF0:USTF0",1693516894370,0.06840838,25938.0,25937.0,0.25310642]
["bitfinex-derivatives","BTCF0:USTF0",1693516894867,0.00386,25937.0,25933.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516895064,0.05654838,25936.0,25934.0,0.24102862]
["bitfinex-derivatives","BTCF0:USTF0",1693516895276,0.02386,25937.0,25934.0,0.24102862]
["bitfinex-derivatives","BTCF0:USTF0",1693516895463,0.11123745,25936.0,25934.0,0.24102862]
["bitfinex-derivatives","BTCF0:USTF0",1693516895668,0.02386,25937.0,25928.0,0.30147352]
["bitfinex-derivatives","BTCF0:USTF0",1693516895870,0.18582648,25935.0,25929.0,0.24103243]
["bitfinex-derivatives","BTCF0:USTF0",1693516896274,0.20582648,25935.0,25929.0,0.24103243]
["bitfinex-derivatives","BTCF0:USTF0",1693516896667,0.00386,25930.0,25929.0,0.24103243]
["bitfinex-derivatives","BTCF0:USTF0",1693516896872,0.05854907,25930.0,25929.0,0.24103243]
["bitfinex-derivatives","BTCF0:USTF0",1693516897279,0.11509745,25930.0,25929.0,0.24103243]
["bitfinex-derivatives","BTCF0:USTF0",1693516898174,0.11123745,25930.0,25927.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516898370,0.11123745,25929.0,25928.0,0.24105156]
["bitfinex-derivatives","BTCF0:USTF0",1693516898580,0.20982648,25935.0,25928.0,0.24105156]
["bitfinex-derivatives","BTCF0:USTF0",1693516898777,0.008,25930.0,25924.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516899081,0.008,25930.0,25925.0,0.24108299]
["bitfinex-derivatives","BTCF0:USTF0",1693516899272,0.028,25930.0,25925.0,0.24108299]
["bitfinex-derivatives","BTCF0:USTF0",1693516899675,0.004,25929.0,25921.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516899876,0.2244,25929.0,25922.0,0.24109107]
["bitfinex-derivatives","BTCF0:USTF0",1693516900078,0.2444,25929.0,25922.0,0.24109107]
["bitfinex-derivatives","BTCF0:USTF0",1693516900278,0.18582648,25927.0,25922.0,0.24109107]
["bitfinex-derivatives","BTCF0:USTF0",1693516900579,0.20582648,25927.0,25922.0,0.24109107]
["bitfinex-derivatives","BTCF0:USTF0",1693516901678,0.02,25927.0,25921.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516901987,0.02,25927.0,25921.0,0.13417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516902683,0.028,25927.0,25921.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516902869,0.028,25927.0,25921.0,0.13417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516907975,0.008,25927.0,25921.0,0.13417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516908179,0.028,25927.0,25921.0,0.13417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516908680,0.004,25927.0,25926.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516908884,0.008,25927.0,25926.0,0.1707219]
["bitfinex-derivatives","BTCF0:USTF0",1693516909782,0.004,25927.0,25926.0,0.1707219]
["bitfinex-derivatives","BTCF0:USTF0",1693516909988,0.008,25927.0,25926.0,0.1707219]
["bitfinex-derivatives","BTCF0:USTF0",1693516910188,0.06454838,25927.0,25926.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516910389,0.008,25927.0,25926.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516910579,0.008,25927.0,25926.0,0.1707219]
["bitfinex-derivatives","BTCF0:USTF0",1693516910888,0.029,25927.0,25926.0,0.1907219]
["bitfinex-derivatives","BTCF0:USTF0",1693516912988,0.21246,25937.0,25930.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516913200,0.00386,25936.0,25933.0,0.11417352]
["bitfinex-derivatives","BTCF0:USTF0",1693516913491,0.00386,25940.0,25934.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516913690,0.02386,25940.0,25934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516914185,0.036,25937.0,25934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516914488,0.036,25937.0,25935.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516914682,0.029,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516914884,0.029,25936.0,25935.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516915085,0.00386,25940.0,25935.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516915086,0.02286,25940.0,25935.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516915291,0.023,25940.0,25937.0,0.09846459]
["bitfinex-derivatives","BTCF0:USTF0",1693516915481,0.05409603,25940.0,25938.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516915686,0.03109603,25940.0,25938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516915879,0.2145,25941.0,25939.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693516916085,0.2145,25941.0,25938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516916086,0.06114664,25942.0,25937.0,0.09846459]
["bitfinex-derivatives","BTCF0:USTF0",1693516916388,0.00386,25942.0,25937.0,0.11846459]
["bitfinex-derivatives","BTCF0:USTF0",1693516916590,0.00386,25942.0,25941.0,0.09846459]
["bitfinex-derivatives","BTCF0:USTF0",1693516916894,0.00386,25942.0,25941.0,0.15501297]
["bitfinex-derivatives","BTCF0:USTF0",1693516917090,0.18757296,25949.0,25948.0,0.09846459]
["bitfinex-derivatives","BTCF0:USTF0",1693516917294,0.41347296,25951.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516917487,0.3,25957.0,25941.0,1.65508]
["bitfinex-derivatives","BTCF0:USTF0",1693516917488,0.18757296,25954.0,25941.0,1.65508]
["bitfinex-derivatives","BTCF0:USTF0",1693516917687,0.00385,25953.0,25941.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1693516917992,0.02385,25953.0,25942.0,0.57469825]
["bitfinex-derivatives","BTCF0:USTF0",1693516918193,0.073,25949.0,25948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693516918392,0.073,25949.0,25948.0,0.06229977]
["bitfinex-derivatives","BTCF0:USTF0",1693516918788,0.00685,25953.0,25948.0,0.05529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516918989,0.03085,25953.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516919500,0.004,25949.0,25948.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693516919801,0.004,25949.0,25948.0,0.09129977]
["bitfinex-derivatives","BTCF0:USTF0",1693516921096,0.033,25949.0,25948.0,0.09429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516921798,0.037,25949.0,25948.0,0.09429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516922095,0.011,25949.0,25948.0,0.09229977]
["bitfinex-derivatives","BTCF0:USTF0",1693516923593,0.004,25949.0,25948.0,0.09129977]
["bitfinex-derivatives","BTCF0:USTF0",1693516923894,0.037,25949.0,25948.0,0.09429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516924403,0.037,25949.0,25948.0,0.07429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516924592,0.037,25949.0,25948.0,0.09429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516925296,0.037,25949.0,25948.0,0.07429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516925598,0.09354838,25949.0,25948.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693516926104,0.09354838,25949.0,25948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693516927096,0.15208745,25949.0,25948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693516927297,0.17208745,25949.0,25948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693516927600,0.00385,25943.0,25937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516927794,0.00385,25942.0,25938.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693516927995,0.00385,25942.0,25939.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516928202,0.00385,25942.0,25939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516928598,0.00385,25942.0,25940.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516928791,0.00385,25942.0,25938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516928992,0.00385,25940.0,25938.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693516929200,0.00385,25938.0,25933.0,0.22571313]
["bitfinex-derivatives","BTCF0:USTF0",1693516929502,0.00385,25937.0,25933.0,0.05031313]
["bitfinex-derivatives","BTCF0:USTF0",1693516929698,0.00385,25936.0,25934.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516930002,0.00385,25935.0,25934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693516930200,0.00385,25935.0,25934.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516931306,0.03185,25935.0,25934.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516932404,0.03585,25935.0,25934.0,0.04329977]
["bitfinex-derivatives","BTCF0:USTF0",1693516932999,0.00785,25935.0,25934.0,0.04329977]
["bitfinex-derivatives","BTCF0:USTF0",1693516933199,0.02285,25935.0,25934.0,0.04329977]
["bitfinex-derivatives","BTCF0:USTF0",1693516933599,0.04285,25935.0,25934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516934210,0.08439838,25935.0,25934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516934397,0.11239838,25935.0,25934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516934799,0.11239838,25935.0,25930.0,0.3301065]
["bitfinex-derivatives","BTCF0:USTF0",1693516934800,0.00385,25932.0,25930.0,0.3301065]
["bitfinex-derivatives","BTCF0:USTF0",1693516934993,0.00385,25931.0,25930.0,0.3301065]
["bitfinex-derivatives","BTCF0:USTF0",1693516935414,0.00385,25931.0,25930.0,0.36540627]
["bitfinex-derivatives","BTCF0:USTF0",1693516935899,0.00385,25931.0,25930.0,0.37440627]
["bitfinex-derivatives","BTCF0:USTF0",1693516936606,0.00785,25931.0,25930.0,0.37440627]
["bitfinex-derivatives","BTCF0:USTF0",1693516936809,0.00985,25931.0,25930.0,0.37440627]
["bitfinex-derivatives","BTCF0:USTF0",1693516938008,0.00985,25931.0,25930.0,0.07440627]
["bitfinex-derivatives","BTCF0:USTF0",1693516938194,0.00985,25931.0,25930.0,0.04429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516939106,0.00385,25929.0,25924.0,0.31598056]
["bitfinex-derivatives","BTCF0:USTF0",1693516939304,0.00385,25929.0,25925.0,0.2410432]
["bitfinex-derivatives","BTCF0:USTF0",1693516939495,0.006,25931.0,25926.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516939694,0.006,25931.0,25930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516939899,0.11723745,25931.0,25930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516940099,0.13723745,25931.0,25930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516940907,0.17123745,25931.0,25930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516941503,0.16723745,25931.0,25924.0,0.03115065]
["bitfinex-derivatives","BTCF0:USTF0",1693516941703,0.16723745,25931.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516941704,0.004,25929.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516941904,0.11123745,25928.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516942109,0.024,25929.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516942413,0.024,25929.0,25919.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1693516942414,0.038,25931.0,25930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693516942705,0.022,25931.0,25919.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1693516942912,0.004,25929.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516943110,0.11123745,25928.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516943308,0.02,25928.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516943704,0.11123745,25927.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516943903,0.02,25927.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516944103,0.11123745,25926.0,25925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693516944303,0.11123745,25926.0,25919.0,0.22716903]
["bitfinex-derivatives","BTCF0:USTF0",1693516944511,0.07112394,25931.0,25920.0,0.24107858]
["bitfinex-derivatives","BTCF0:USTF0",1693516944707,0.3,25930.0,25920.0,0.26107858]
["bitfinex-derivatives","BTCF0:USTF0",1693516944910,0.32,25930.0,25921.0,0.24107858]
["bitfinex-derivatives","BTCF0:USTF0",1693516945109,0.004,25927.0,25925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516945306,0.11123745,25926.0,25925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516945506,0.11123745,25926.0,25920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516945813,0.002,25928.0,25921.0,0.24108108]
["bitfinex-derivatives","BTCF0:USTF0",1693516946013,0.02,25928.0,25921.0,0.24108108]
["bitfinex-derivatives","BTCF0:USTF0",1693516946213,0.02,25928.0,25921.0,0.26108108]
["bitfinex-derivatives","BTCF0:USTF0",1693516946717,0.004,25926.0,25922.0,0.24108108]
["bitfinex-derivatives","BTCF0:USTF0",1693516946906,0.004,25926.0,25923.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516947107,0.004,25926.0,25925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693516947410,0.004,25926.0,25925.0,0.03629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516947611,0.004,25926.0,25925.0,0.05529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516947811,0.004,25926.0,25925.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516948210,0.008,25926.0,25925.0,0.03629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516948419,0.004,25926.0,25925.0,0.03629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516949412,0.006,25926.0,25925.0,0.03629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516950514,0.006,25926.0,25925.0,0.05629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516951309,0.006,25926.0,25925.0,0.03629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516951514,0.006,25926.0,25925.0,0.05629977]
["bitfinex-derivatives","BTCF0:USTF0",1693516951818,0.006,25926.0,25925.0,0.61776608]
["bitfinex-derivatives","BTCF0:USTF0",1693516952110,1.0974,25939.0,25925.0,0.63776608]
["bitfinex-derivatives","BTCF0:USTF0",1693516952317,0.02,25933.0,25925.0,0.98796631]
["bitfinex-derivatives","BTCF0:USTF0",1693516952509,0.00386,25937.0,25925.0,1.28796631]
["bitfinex-derivatives","BTCF0:USTF0",1693516952708,0.02386,25937.0,25927.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693516953012,0.00386,25937.0,25928.0,0.57990031]
["bitfinex-derivatives","BTCF0:USTF0",1693516953219,0.02386,25937.0,25928.0,0.59990031]
["bitfinex-derivatives","BTCF0:USTF0",1693516953621,0.004,25933.0,25928.0,0.59990031]
["bitfinex-derivatives","BTCF0:USTF0",1693516954006,0.00386,25937.0,25928.0,0.60790031]
["bitfinex-derivatives","BTCF0:USTF0",1693516954210,0.0591499,25937.0,25928.0,0.60790031]
["bitfinex-derivatives","BTCF0:USTF0",1693516954411,0.001,25933.0,25928.0,0.99340031]
["bitfinex-derivatives","BTCF0:USTF0",1693516954606,0.00386,25938.0,25931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516954809,0.02386,25938.0,25931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516955013,0.004,25937.0,25932.0,0.57833025]
["bitfinex-derivatives","BTCF0:USTF0",1693516955206,0.008,25937.0,25934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516955511,0.008,25937.0,25935.0,0.61169506]
["bitfinex-derivatives","BTCF0:USTF0",1693516955715,0.008,25937.0,25935.0,0.59639529]
["bitfinex-derivatives","BTCF0:USTF0",1693516955919,0.004,25937.0,25936.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516956117,0.004,25937.0,25936.0,0.05529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516956317,0.004,25937.0,25936.0,0.63408948]
["bitfinex-derivatives","BTCF0:USTF0",1693516956717,0.008,25938.0,25936.0,0.63408948]
["bitfinex-derivatives","BTCF0:USTF0",1693516957012,0.008,25938.0,25937.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516957218,0.004,25938.0,25937.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516957420,0.004,25938.0,25937.0,0.05529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516958412,0.004,25938.0,25937.0,0.06429977]
["bitfinex-derivatives","BTCF0:USTF0",1693516958720,0.0314299,25939.0,25938.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516958907,0.00386,25942.0,25938.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516959112,0.02,25942.0,25937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693516959318,0.02,25942.0,25938.0,0.57508113]
["bitfinex-derivatives","BTCF0:USTF0",1693516959620,0.00386,25944.0,25939.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516959823,0.014,25939.0,25938.0,0.57508113]
["bitfinex-derivatives","BTCF0:USTF0",1693516960011,0.014,25939.0,25938.0,0.04729977]
["bitfinex-derivatives","BTCF0:USTF0",1693516960322,0.014,25939.0,25938.0,0.64606787]
["bitfinex-derivatives","BTCF0:USTF0",1693516961017,0.014,25939.0,25938.0,0.63406787]
["bitfinex-derivatives","BTCF0:USTF0",1693516961214,0.014,25942.0,25938.0,0.64606787]
["bitfinex-derivatives","BTCF0:USTF0",1693516961412,0.014,25942.0,25939.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516961617,0.014,25942.0,25938.0,0.6107681]
["bitfinex-derivatives","BTCF0:USTF0",1693516961806,0.014,25942.0,25940.0,0.58007884]
["bitfinex-derivatives","BTCF0:USTF0",1693516962014,0.00386,25944.0,25939.0,0.57749672]
["bitfinex-derivatives","BTCF0:USTF0",1693516962319,0.00386,25944.0,25939.0,0.59749672]
["bitfinex-derivatives","BTCF0:USTF0",1693516962721,0.002,25942.0,25939.0,0.59749672]
["bitfinex-derivatives","BTCF0:USTF0",1693516962911,0.006,25942.0,25940.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516963219,0.006,25942.0,25941.0,0.57700558]
["bitfinex-derivatives","BTCF0:USTF0",1693516963416,0.002,25942.0,25941.0,0.61230535]
["bitfinex-derivatives","BTCF0:USTF0",1693516964122,0.006,25942.0,25941.0,0.61230535]
["bitfinex-derivatives","BTCF0:USTF0",1693516964324,0.004,25942.0,25941.0,0.61230535]
["bitfinex-derivatives","BTCF0:USTF0",1693516964621,0.004,25942.0,25941.0,0.63130535]
["bitfinex-derivatives","BTCF0:USTF0",1693516965121,0.005,25942.0,25941.0,0.63230535]
["bitfinex-derivatives","BTCF0:USTF0",1693516965821,0.018,25942.0,25941.0,0.63130535]
["bitfinex-derivatives","BTCF0:USTF0",1693516967220,0.03012006,25948.0,25947.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1693516967427,0.00386,25955.0,25950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516967717,0.00386,25955.0,25951.0,0.57845697]
["bitfinex-derivatives","BTCF0:USTF0",1693516967923,0.00386,25956.0,25952.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516968118,0.41344089,25961.0,25955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516968119,0.00386,25958.0,25955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516968620,0.00386,25958.0,25956.0,0.60974206]
["bitfinex-derivatives","BTCF0:USTF0",1693516968818,0.00386,25959.0,25956.0,0.57444229]
["bitfinex-derivatives","BTCF0:USTF0",1693516969036,0.00386,25959.0,25957.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516969215,0.00386,25959.0,25956.0,0.57444229]
["bitfinex-derivatives","BTCF0:USTF0",1693516969410,0.00386,25959.0,25955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516969615,0.00386,25959.0,25957.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516969817,0.00386,25959.0,25956.0,0.58123498]
["bitfinex-derivatives","BTCF0:USTF0",1693516970019,0.25659363,25961.0,25955.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693516970020,0.25659363,25961.0,25957.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516970212,0.02086,25959.0,25956.0,0.58015451]
["bitfinex-derivatives","BTCF0:USTF0",1693516970621,0.02086,25959.0,25957.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516970822,0.017,25959.0,25956.0,0.58015451]
["bitfinex-derivatives","BTCF0:USTF0",1693516971016,0.017,25959.0,25958.0,0.57748871]
["bitfinex-derivatives","BTCF0:USTF0",1693516971017,0.053,25959.0,25958.0,0.57748871]
["bitfinex-derivatives","BTCF0:USTF0",1693516971219,0.053,25959.0,25957.0,0.57588897]
["bitfinex-derivatives","BTCF0:USTF0",1693516971437,0.025,25959.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516971627,0.025,25959.0,25958.0,0.33529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516971818,0.025,25959.0,25958.0,0.912391]
["bitfinex-derivatives","BTCF0:USTF0",1693516972018,0.036,25959.0,25958.0,0.912391]
["bitfinex-derivatives","BTCF0:USTF0",1693516973326,0.062,25959.0,25958.0,0.912391]
["bitfinex-derivatives","BTCF0:USTF0",1693516973824,0.026,25959.0,25958.0,0.952391]
["bitfinex-derivatives","BTCF0:USTF0",1693516974520,0.026,25959.0,25958.0,1.337891]
["bitfinex-derivatives","BTCF0:USTF0",1693516975027,0.026,25959.0,25958.0,1.357151]
["bitfinex-derivatives","BTCF0:USTF0",1693516975625,0.026,25959.0,25958.0,1.377151]
["bitfinex-derivatives","BTCF0:USTF0",1693516975824,0.026,25959.0,25958.0,0.991651]
["bitfinex-derivatives","BTCF0:USTF0",1693516976420,0.026,25959.0,25958.0,0.952391]
["bitfinex-derivatives","BTCF0:USTF0",1693516976421,0.02985,25959.0,25958.0,0.952391]
["bitfinex-derivatives","BTCF0:USTF0",1693516976622,0.02985,25959.0,25958.0,0.07529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516977427,0.04985,25959.0,25958.0,0.07529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516977627,0.02985,25959.0,25958.0,0.07529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516977931,0.02985,25959.0,25958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516977932,0.10639838,25959.0,25958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693516978230,0.00385,25953.0,25952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516978925,0.00385,25953.0,25952.0,0.33529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516979327,0.00685,25953.0,25952.0,0.36829977]
["bitfinex-derivatives","BTCF0:USTF0",1693516979525,0.00685,25953.0,25952.0,0.06829977]
["bitfinex-derivatives","BTCF0:USTF0",1693516979721,0.08339838,25953.0,25952.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693516980033,0.00385,25949.0,25948.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516980229,0.00385,25949.0,25948.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516980823,0.02385,25949.0,25948.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516981024,0.00385,25944.0,25943.0,0.0161454]
["bitfinex-derivatives","BTCF0:USTF0",1693516981329,0.00385,25944.0,25943.0,0.05144517]
["bitfinex-derivatives","BTCF0:USTF0",1693516982530,0.00385,25944.0,25943.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516983133,0.00785,25944.0,25943.0,0.06829977]
["bitfinex-derivatives","BTCF0:USTF0",1693516983823,0.00985,25944.0,25943.0,0.07529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516984821,0.00385,25949.0,25944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693516985026,0.00385,25949.0,25945.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1693516985221,0.00385,25947.0,25946.0,0.03529977]
["bitfinex-derivatives","BTCF0:USTF0",1693516985435,0.00385,25947.0,25945.0,0.59486]
["bitfinex-derivatives","BTCF0:USTF0",1693516985729,0.00385,25947.0,25946.0,0.61607043]
["bitfinex-derivatives","BTCF0:USTF0",1693516986835,0.00685,25947.0,25946.0,0.61607043]
["bitfinex-derivatives","BTCF0:USTF0",1693516987229,0.00585,25947.0,25946.0,0.63607043]
["bitfinex-derivatives","BTCF0:USTF0",1693516987630,0.02385,25947.0,25946.0,0.63707043]
["bitfinex-derivatives","BTCF0:USTF0",1693516988037,0.02385,25947.0,25946.0,0.65707043]
["bitfinex-derivatives","BTCF0:USTF0",1693516988334,0.02385,25947.0,25946.0,0.63707043]
["bitfinex-derivatives","BTCF0:USTF0",1693516988533,0.02385,25947.0,25946.0,0.65707043]
["bitfinex-derivatives","BTCF0:USTF0",1693516988730,0.02485,25947.0,25946.0,0.67007043]
["bitfinex-derivatives","BTCF0:USTF0",1693516989735,0.004,25947.0,25946.0,0.67207043]
["bitfinex-derivatives","BTCF0:USTF0",1693516989923,0.01,25947.0,25946.0,0.67307043]
["bitfinex-derivatives","BTCF0:USTF0",1693516990327,0.01,25947.0,25946.0,0.65307043]
["bitfinex-derivatives","BTCF0:USTF0",1693516990527,0.01,25947.0,25946.0,0.67307043]
["bitfinex-derivatives","BTCF0:USTF0",1693516990732,0.01,25947.0,25946.0,1.07784043]
["bitfinex-derivatives","BTCF0:USTF0",1693516992432,0.01,25947.0,25946.0,1.05784043]
["bitfinex-derivatives","BTCF0:USTF0",1693516992638,0.01,25947.0,25946.0,1.07784043]
["bitfinex-derivatives","BTCF0:USTF0",1693516993139,0.01,25947.0,25946.0,1.05784043]
["bitfinex-derivatives","BTCF0:USTF0",1693516995239,0.01,25947.0,25946.0,0.67234043]
["bitfinex-derivatives","BTCF0:USTF0",1693516995728,0.07039838,25947.0,25946.0,0.67234043]
["bitfinex-derivatives","BTCF0:USTF0",1693516995929,0.09039838,25947.0,25946.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693516996431,0.00385,25938.0,25937.0,0.04024304]
["bitfinex-derivatives","BTCF0:USTF0",1693516996639,0.00385,25928.0,25927.0,0.07648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516996839,0.00385,25928.0,25922.0,1.39122195]
["bitfinex-derivatives","BTCF0:USTF0",1693516996840,0.00385,25923.0,25922.0,0.07648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516997140,0.00855023,25922.0,25919.0,1.27648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516997339,0.00855023,25922.0,25920.0,0.24108769]
["bitfinex-derivatives","BTCF0:USTF0",1693516997538,0.00855023,25922.0,25921.0,0.57770585]
["bitfinex-derivatives","BTCF0:USTF0",1693516997739,0.00855023,25922.0,25921.0,0.24108769]
["bitfinex-derivatives","BTCF0:USTF0",1693516997740,0.00470023,25922.0,25921.0,0.24108769]
["bitfinex-derivatives","BTCF0:USTF0",1693516997932,0.00470023,25922.0,25915.0,0.07648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516997933,0.13593768,25922.0,25915.0,0.07648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516998240,0.00470023,25922.0,25918.0,0.57953948]
["bitfinex-derivatives","BTCF0:USTF0",1693516998437,0.11123745,25921.0,25916.0,0.57616202]
["bitfinex-derivatives","BTCF0:USTF0",1693516998639,0.11123745,25921.0,25912.0,0.07648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516998640,0.00385,25914.0,25912.0,0.07648878]
["bitfinex-derivatives","BTCF0:USTF0",1693516998939,0.00385,25914.0,25913.0,0.82149252]
["bitfinex-derivatives","BTCF0:USTF0",1693516999134,0.00385,25914.0,25913.0,0.84149252]
["bitfinex-derivatives","BTCF0:USTF0",1693516999935,0.00785,25914.0,25913.0,0.84149252]
["bitfinex-derivatives","BTCF0:USTF0",1693517000142,0.008,25914.0,25913.0,0.84649252]
["bitfinex-derivatives","BTCF0:USTF0",1693517000341,0.004,25914.0,25913.0,0.84649252]
["bitfinex-derivatives","BTCF0:USTF0",1693517000543,0.008,25914.0,25913.0,0.84649252]
["bitfinex-derivatives","BTCF0:USTF0",1693517000842,0.008,25914.0,25913.0,0.60533806]
["bitfinex-derivatives","BTCF0:USTF0",1693517001543,0.01185,25914.0,25913.0,0.60533806]
["bitfinex-derivatives","BTCF0:USTF0",1693517002240,0.008,25914.0,25913.0,0.99083806]
["bitfinex-derivatives","BTCF0:USTF0",1693517002435,0.008,25914.0,25913.0,1.01012806]
["bitfinex-derivatives","BTCF0:USTF0",1693517002843,0.008,25914.0,25913.0,1.00542783]
["bitfinex-derivatives","BTCF0:USTF0",1693517004854,0.008,25914.0,25913.0,2.20542783]
["bitfinex-derivatives","BTCF0:USTF0",1693517006553,0.00385,25916.0,25913.0,2.20542783]
["bitfinex-derivatives","BTCF0:USTF0",1693517006753,0.00386,25919.0,25913.0,2.20542783]
["bitfinex-derivatives","BTCF0:USTF0",1693517007056,0.00386,25919.0,25914.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1693517007252,0.00386,25919.0,25915.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693517007445,0.2136,25921.0,25916.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1693517007755,0.00386,25919.0,25917.0,0.96080884]
["bitfinex-derivatives","BTCF0:USTF0",1693517007957,0.00386,25922.0,25919.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517008347,0.3,25923.0,25920.0,0.57583402]
["bitfinex-derivatives","BTCF0:USTF0",1693517009657,0.322,25923.0,25920.0,0.58383402]
["bitfinex-derivatives","BTCF0:USTF0",1693517010158,0.326,25923.0,25920.0,0.58783402]
["bitfinex-derivatives","BTCF0:USTF0",1693517010752,0.05654838,25922.0,25920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693517010958,0.02,25922.0,25920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693517011452,0.11123745,25921.0,25920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693517011652,0.05654838,25921.0,25920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517011845,0.13123745,25921.0,25920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693517012047,0.07654838,25921.0,25920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693517012651,0.13723745,25921.0,25920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693517013652,0.13723745,25921.0,25910.0,1.23089775]
["bitfinex-derivatives","BTCF0:USTF0",1693517013653,0.00386,25911.0,25910.0,0.03089775]
["bitfinex-derivatives","BTCF0:USTF0",1693517013958,0.00386,25911.0,25910.0,0.59920247]
["bitfinex-derivatives","BTCF0:USTF0",1693517014958,0.004,25911.0,25910.0,0.60120247]
["bitfinex-derivatives","BTCF0:USTF0",1693517015155,0.008,25911.0,25910.0,2.20599247]
["bitfinex-derivatives","BTCF0:USTF0",1693517021264,0.00386,25914.0,25910.0,2.20599247]
["bitfinex-derivatives","BTCF0:USTF0",1693517021466,0.00386,25914.0,25911.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1693517021858,0.2082,25919.0,25916.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693517022058,0.2082,25919.0,25916.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1693517022254,0.83163789,25923.0,25917.0,0.96402022]
["bitfinex-derivatives","BTCF0:USTF0",1693517022459,0.85163789,25923.0,25917.0,0.98331022]
["bitfinex-derivatives","BTCF0:USTF0",1693517022661,0.85163789,25923.0,25917.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1693517022962,0.85163789,25923.0,25918.0,0.58166928]
["bitfinex-derivatives","BTCF0:USTF0",1693517023270,0.8174,25923.0,25918.0,0.58166928]
["bitfinex-derivatives","BTCF0:USTF0",1693517023462,0.82126,25923.0,25918.0,0.58166928]
["bitfinex-derivatives","BTCF0:USTF0",1693517023863,0.8174,25923.0,25918.0,0.58166928]
["bitfinex-derivatives","BTCF0:USTF0",1693517024168,0.004,25919.0,25918.0,0.96716928]
["bitfinex-derivatives","BTCF0:USTF0",1693517024361,0.004,25919.0,25918.0,0.98645928]
["bitfinex-derivatives","BTCF0:USTF0",1693517024762,0.004,25919.0,25918.0,0.99145928]
["bitfinex-derivatives","BTCF0:USTF0",1693517025159,0.00786,25923.0,25918.0,0.99145928]
["bitfinex-derivatives","BTCF0:USTF0",1693517025362,0.004,25919.0,25918.0,0.99545928]
["bitfinex-derivatives","BTCF0:USTF0",1693517025557,0.008,25919.0,25918.0,0.99545928]
["bitfinex-derivatives","BTCF0:USTF0",1693517027072,0.004,25919.0,25918.0,0.99545928]
["bitfinex-derivatives","BTCF0:USTF0",1693517027669,0.004,25919.0,25918.0,0.99045928]
["bitfinex-derivatives","BTCF0:USTF0",1693517027868,0.008,25919.0,25918.0,0.99545928]
["bitfinex-derivatives","BTCF0:USTF0",1693517028876,0.008,25919.0,25918.0,2.43658854]
["bitfinex-derivatives","BTCF0:USTF0",1693517032167,0.008,25919.0,25918.0,2.46811002]
["bitfinex-derivatives","BTCF0:USTF0",1693517032869,0.007,25919.0,25918.0,2.50111002]
["bitfinex-derivatives","BTCF0:USTF0",1693517033371,0.003,25919.0,25918.0,2.49611002]
["bitfinex-derivatives","BTCF0:USTF0",1693517033578,0.006,25919.0,25918.0,2.53311002]
["bitfinex-derivatives","BTCF0:USTF0",1693517034174,0.007,25919.0,25918.0,2.53211002]
["bitfinex-derivatives","BTCF0:USTF0",1693517034363,0.007,25919.0,25918.0,0.94661002]
["bitfinex-derivatives","BTCF0:USTF0",1693517035268,0.004,25919.0,25918.0,0.90961002]
["bitfinex-derivatives","BTCF0:USTF0",1693517035468,0.027,25919.0,25918.0,0.94661002]
["bitfinex-derivatives","BTCF0:USTF0",1693517035870,0.027,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517036176,0.08740838,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517037476,0.03086,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517037966,0.007,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517038165,0.01086,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517038367,0.007,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517038574,0.027,25919.0,25918.0,0.31412926]
["bitfinex-derivatives","BTCF0:USTF0",1693517039677,0.007,25919.0,25918.0,0.89562581]
["bitfinex-derivatives","BTCF0:USTF0",1693517040879,0.007,25919.0,25918.0,0.97177393]
["bitfinex-derivatives","BTCF0:USTF0",1693517042178,0.007,25919.0,25918.0,0.89562581]
["bitfinex-derivatives","BTCF0:USTF0",1693517042879,0.007,25919.0,25918.0,1.30041581]
["bitfinex-derivatives","BTCF0:USTF0",1693517043181,0.007,25919.0,25918.0,0.91491581]
["bitfinex-derivatives","BTCF0:USTF0",1693517047483,0.007,25919.0,25918.0,0.89562581]
["bitfinex-derivatives","BTCF0:USTF0",1693517047681,0.38354838,25919.0,25916.0,0.01680008]
["bitfinex-derivatives","BTCF0:USTF0",1693517047874,0.38354838,25919.0,25914.0,0.04219133]
["bitfinex-derivatives","BTCF0:USTF0",1693517047875,0.3,25915.0,25914.0,0.04219133]
["bitfinex-derivatives","BTCF0:USTF0",1693517048072,0.05468907,25915.0,25914.0,0.04219133]
["bitfinex-derivatives","BTCF0:USTF0",1693517048275,0.18727794,25920.0,25915.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693517048476,0.02,25920.0,25916.0,0.24120566]
["bitfinex-derivatives","BTCF0:USTF0",1693517048682,0.02,25920.0,25916.0,0.81864893]
["bitfinex-derivatives","BTCF0:USTF0",1693517048981,0.22246,25923.0,25917.0,0.35244311]
["bitfinex-derivatives","BTCF0:USTF0",1693517049182,0.22246,25923.0,25918.0,0.24120566]
["bitfinex-derivatives","BTCF0:USTF0",1693517049183,0.002,25919.0,25918.0,0.24120566]
["bitfinex-derivatives","BTCF0:USTF0",1693517049378,0.002,25919.0,25918.0,0.92761608]
["bitfinex-derivatives","BTCF0:USTF0",1693517049884,0.006,25920.0,25918.0,0.94761608]
["bitfinex-derivatives","BTCF0:USTF0",1693517050088,0.006,25920.0,25919.0,0.29775404]
["bitfinex-derivatives","BTCF0:USTF0",1693517050379,0.006,25920.0,25919.0,0.87664734]
["bitfinex-derivatives","BTCF0:USTF0",1693517050586,0.006,25920.0,25919.0,0.93133641]
["bitfinex-derivatives","BTCF0:USTF0",1693517051177,0.002,25920.0,25919.0,0.93133641]
["bitfinex-derivatives","BTCF0:USTF0",1693517051685,0.22646,25923.0,25919.0,0.93133641]
["bitfinex-derivatives","BTCF0:USTF0",1693517051987,0.22246,25923.0,25920.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517052185,0.24246,25923.0,25920.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693517052389,0.032,25920.0,25919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517053078,0.04286,25923.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517053482,0.05654838,25922.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517053788,0.06286,25923.0,25921.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693517054089,0.05468907,25922.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517054281,0.04286,25923.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517054479,0.06286,25923.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517054681,0.034,25920.0,25919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517055188,0.14323745,25920.0,25919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517055487,0.11123745,25920.0,25915.0,0.18515411]
["bitfinex-derivatives","BTCF0:USTF0",1693517055685,0.003,25922.0,25916.0,0.2411673]
["bitfinex-derivatives","BTCF0:USTF0",1693517055885,0.002,25920.0,25919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517056583,0.11323745,25920.0,25919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517057788,0.14523745,25920.0,25919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517058187,0.16523745,25920.0,25919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517058787,0.00386,25917.0,25913.0,0.15412904]
["bitfinex-derivatives","BTCF0:USTF0",1693517058988,0.11123745,25916.0,25914.0,0.2411923]
["bitfinex-derivatives","BTCF0:USTF0",1693517059185,0.02386,25917.0,25914.0,0.2411923]
["bitfinex-derivatives","BTCF0:USTF0",1693517059491,0.00386,25917.0,25914.0,0.2611923]
["bitfinex-derivatives","BTCF0:USTF0",1693517059782,0.00386,25917.0,25912.0,0.15412904]
["bitfinex-derivatives","BTCF0:USTF0",1693517059990,0.00386,25917.0,25913.0,0.24119945]
["bitfinex-derivatives","BTCF0:USTF0",1693517060180,0.02386,25917.0,25913.0,0.24119945]
["bitfinex-derivatives","BTCF0:USTF0",1693517060376,0.02386,25917.0,25914.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517060580,0.02386,25917.0,25912.0,0.15412904]
["bitfinex-derivatives","BTCF0:USTF0",1693517060776,0.02386,25917.0,25913.0,0.24119111]
["bitfinex-derivatives","BTCF0:USTF0",1693517060991,0.02786,25917.0,25914.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517061185,0.03186,25917.0,25913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517061385,0.03186,25917.0,25914.0,0.3524283]
["bitfinex-derivatives","BTCF0:USTF0",1693517061585,0.01186,25917.0,25912.0,0.15812904]
["bitfinex-derivatives","BTCF0:USTF0",1693517061788,0.03186,25917.0,25913.0,0.24119426]
["bitfinex-derivatives","BTCF0:USTF0",1693517061986,0.01186,25917.0,25914.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517062286,0.00786,25917.0,25911.0,0.15412904]
["bitfinex-derivatives","BTCF0:USTF0",1693517062493,0.01186,25917.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517062685,0.06840838,25917.0,25914.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693517062991,0.06840838,25917.0,25914.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693517063392,0.06840838,25917.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517063784,0.06840838,25917.0,25915.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693517064091,0.01186,25917.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517064290,0.01186,25917.0,25915.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693517064592,0.00786,25917.0,25916.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517064791,0.01186,25917.0,25912.0,0.58172978]
["bitfinex-derivatives","BTCF0:USTF0",1693517065094,0.00686,25917.0,25915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517065290,0.06740838,25917.0,25915.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693517065792,0.06340838,25917.0,25915.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693517065989,0.06440838,25917.0,25915.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517066192,0.06454907,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517066394,0.02986,25917.0,25910.0,0.15412904]
["bitfinex-derivatives","BTCF0:USTF0",1693517066691,0.02986,25917.0,25911.0,0.24120596]
["bitfinex-derivatives","BTCF0:USTF0",1693517067294,0.3,25915.0,25911.0,0.26120596]
["bitfinex-derivatives","BTCF0:USTF0",1693517067495,0.11123745,25914.0,25912.0,0.24120596]
["bitfinex-derivatives","BTCF0:USTF0",1693517067795,0.3,25915.0,25907.0,0.37119479]
["bitfinex-derivatives","BTCF0:USTF0",1693517067993,0.32,25915.0,25908.0,0.24122133]
["bitfinex-derivatives","BTCF0:USTF0",1693517068199,0.32,25915.0,25908.0,0.26122133]
["bitfinex-derivatives","BTCF0:USTF0",1693517068394,0.3,25915.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517068690,0.004,25914.0,25912.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517068897,0.004,25914.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517069193,0.3,25915.0,25908.0,0.15389479]
["bitfinex-derivatives","BTCF0:USTF0",1693517069194,0.308,25915.0,25908.0,0.15489479]
["bitfinex-derivatives","BTCF0:USTF0",1693517069393,0.308,25915.0,25909.0,0.24121102]
["bitfinex-derivatives","BTCF0:USTF0",1693517069591,0.308,25915.0,25909.0,0.84196359]
["bitfinex-derivatives","BTCF0:USTF0",1693517069795,0.308,25915.0,25910.0,0.24121102]
["bitfinex-derivatives","BTCF0:USTF0",1693517069994,0.308,25915.0,25910.0,0.26121102]
["bitfinex-derivatives","BTCF0:USTF0",1693517070198,0.308,25915.0,25911.0,0.24121102]
["bitfinex-derivatives","BTCF0:USTF0",1693517070494,0.11123745,25914.0,25911.0,0.24121102]
["bitfinex-derivatives","BTCF0:USTF0",1693517070698,0.003,25914.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517070900,0.11123745,25913.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517071090,0.05654838,25913.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517071597,0.02,25914.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517071897,0.024,25914.0,25912.0,0.24120885]
["bitfinex-derivatives","BTCF0:USTF0",1693517072195,0.007,25914.0,25912.0,0.24120885]
["bitfinex-derivatives","BTCF0:USTF0",1693517072392,0.004,25913.0,25907.0,0.24810877]
["bitfinex-derivatives","BTCF0:USTF0",1693517072592,0.004,25913.0,25908.0,0.24124267]
["bitfinex-derivatives","BTCF0:USTF0",1693517072891,0.004,25913.0,25908.0,0.86252983]
["bitfinex-derivatives","BTCF0:USTF0",1693517073094,0.004,25913.0,25909.0,0.24124267]
["bitfinex-derivatives","BTCF0:USTF0",1693517073392,0.11123745,25912.0,25910.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517073594,0.024,25913.0,25905.0,0.15389479]
["bitfinex-derivatives","BTCF0:USTF0",1693517073797,0.02,25913.0,25906.0,0.24125121]
["bitfinex-derivatives","BTCF0:USTF0",1693517073990,0.02,25913.0,25906.0,0.28125121]
["bitfinex-derivatives","BTCF0:USTF0",1693517074189,0.02,25913.0,25907.0,0.24125121]
["bitfinex-derivatives","BTCF0:USTF0",1693517074390,0.003,25912.0,25907.0,0.24125121]
["bitfinex-derivatives","BTCF0:USTF0",1693517074788,0.003,25912.0,25905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517074990,0.00386,25907.0,25906.0,0.24125562]
["bitfinex-derivatives","BTCF0:USTF0",1693517075190,0.00386,25907.0,25906.0,0.37249307]
["bitfinex-derivatives","BTCF0:USTF0",1693517075390,0.06040838,25907.0,25906.0,0.24125562]
["bitfinex-derivatives","BTCF0:USTF0",1693517075586,0.00386,25907.0,25906.0,0.35249307]
["bitfinex-derivatives","BTCF0:USTF0",1693517076198,0.3,25908.0,25906.0,0.37249307]
["bitfinex-derivatives","BTCF0:USTF0",1693517076391,0.3,25908.0,25907.0,0.35249307]
["bitfinex-derivatives","BTCF0:USTF0",1693517077284,0.2243,25912.0,25907.0,0.35249307]
["bitfinex-derivatives","BTCF0:USTF0",1693517077285,0.3,25911.0,25907.0,0.37249307]
["bitfinex-derivatives","BTCF0:USTF0",1693517077593,0.11123745,25910.0,25907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517077793,0.3,25911.0,25907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517078000,0.3,25911.0,25908.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517078189,0.3,25911.0,25904.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1693517078190,0.3,25908.0,25904.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1693517078395,0.3,25908.0,25905.0,0.35250512]
["bitfinex-derivatives","BTCF0:USTF0",1693517078591,0.3,25908.0,25906.0,0.24126767]
["bitfinex-derivatives","BTCF0:USTF0",1693517078896,0.00386,25907.0,25906.0,0.24126767]
["bitfinex-derivatives","BTCF0:USTF0",1693517079198,0.00386,25907.0,25903.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1693517079491,0.11123745,25906.0,25904.0,0.24128117]
["bitfinex-derivatives","BTCF0:USTF0",1693517079697,0.05654838,25906.0,25904.0,0.31782955]
["bitfinex-derivatives","BTCF0:USTF0",1693517079885,0.05654838,25906.0,25905.0,0.24128583]
["bitfinex-derivatives","BTCF0:USTF0",1693517080095,0.00386,25904.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517080394,0.05654838,25903.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517080588,0.05468907,25902.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517080789,0.05654838,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517080990,0.05468907,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517081195,0.13123745,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517081395,0.07654838,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517081597,0.00786,25904.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517081798,0.004,25902.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517081992,0.004,25902.0,25900.0,0.15654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517082193,0.05868907,25902.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693517082393,0.06054838,25901.0,25900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693517082692,0.11523745,25901.0,25900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693517082892,0.43523745,25901.0,25900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693517083092,0.43523745,25901.0,25895.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1693517083398,0.3,25897.0,25896.0,0.24134777]
["bitfinex-derivatives","BTCF0:USTF0",1693517083700,0.41123745,25897.0,25891.0,0.5818338]
["bitfinex-derivatives","BTCF0:USTF0",1693517083899,0.3,25897.0,25891.0,0.6018338]
["bitfinex-derivatives","BTCF0:USTF0",1693517084198,0.3,25897.0,25892.0,0.24136629]
["bitfinex-derivatives","BTCF0:USTF0",1693517084392,0.32,25897.0,25892.0,0.24136629]
["bitfinex-derivatives","BTCF0:USTF0",1693517084593,0.008,25897.0,25893.0,0.24136629]
["bitfinex-derivatives","BTCF0:USTF0",1693517084799,0.008,25897.0,25894.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517085000,0.004,25897.0,25895.0,0.24136629]
["bitfinex-derivatives","BTCF0:USTF0",1693517085199,0.008,25897.0,25896.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517086403,0.008,25897.0,25896.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517086700,0.008,25897.0,25896.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517087588,0.00786,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517087897,0.008,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517088098,0.01186,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517088302,0.06654907,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517088500,0.008,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517088797,0.01186,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517089303,0.12309745,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517089696,0.008,25897.0,25896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517089899,0.18903154,25913.0,25900.0,3.14840638]
["bitfinex-derivatives","BTCF0:USTF0",1693517090197,0.64270725,25921.0,25900.0,3.14840638]
["bitfinex-derivatives","BTCF0:USTF0",1693517090198,0.18903154,25918.0,25910.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693517090397,0.3,25918.0,25910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517090594,0.00386,25917.0,25911.0,0.57593753]
["bitfinex-derivatives","BTCF0:USTF0",1693517090800,0.00386,25917.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517091001,0.004,25913.0,25903.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693517091193,0.004,25913.0,25903.0,1.81246638]
["bitfinex-derivatives","BTCF0:USTF0",1693517091390,0.004,25913.0,25910.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693517091595,0.004,25913.0,25911.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517091807,0.004,25913.0,25911.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693517091995,0.004,25913.0,25912.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517092197,0.004,25913.0,25912.0,0.68825472]
["bitfinex-derivatives","BTCF0:USTF0",1693517092700,0.00386,25917.0,25912.0,0.68825472]
["bitfinex-derivatives","BTCF0:USTF0",1693517092998,0.02986,25917.0,25912.0,0.61701727]
["bitfinex-derivatives","BTCF0:USTF0",1693517093203,0.03186,25917.0,25912.0,0.61701727]
["bitfinex-derivatives","BTCF0:USTF0",1693517093405,0.03186,25917.0,25912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517093704,0.03186,25917.0,25912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693517093705,0.026,25913.0,25912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693517093901,0.13723745,25913.0,25912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693517094104,0.13723745,25913.0,25912.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693517094602,0.08254838,25913.0,25912.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693517094798,0.05854838,25913.0,25912.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693517096498,0.002,25913.0,25912.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693517096807,0.046,25913.0,25912.0,0.60185059]
["bitfinex-derivatives","BTCF0:USTF0",1693517097007,0.046,25913.0,25912.0,0.71308804]
["bitfinex-derivatives","BTCF0:USTF0",1693517097596,0.023,25913.0,25912.0,0.71208804]
["bitfinex-derivatives","BTCF0:USTF0",1693517097800,0.016,25913.0,25912.0,0.74208804]
["bitfinex-derivatives","BTCF0:USTF0",1693517098001,0.016,25913.0,25912.0,0.76208804]
["bitfinex-derivatives","BTCF0:USTF0",1693517098197,0.3,25918.0,25912.0,0.76208804]
["bitfinex-derivatives","BTCF0:USTF0",1693517098397,0.004,25913.0,25912.0,0.65585059]
["bitfinex-derivatives","BTCF0:USTF0",1693517098592,0.004,25913.0,25912.0,0.76708804]
["bitfinex-derivatives","BTCF0:USTF0",1693517099608,0.004,25913.0,25912.0,0.76908804]
["bitfinex-derivatives","BTCF0:USTF0",1693517099905,0.3,25922.0,25912.0,0.65785059]
["bitfinex-derivatives","BTCF0:USTF0",1693517100095,0.32,25922.0,25912.0,0.65785059]
["bitfinex-derivatives","BTCF0:USTF0",1693517100295,0.32,25922.0,25913.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1693517100499,0.32,25922.0,25913.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1693517100701,0.3,25922.0,25914.0,0.57556063]
["bitfinex-derivatives","BTCF0:USTF0",1693517100909,0.33473667,25922.0,25914.0,0.57556063]
["bitfinex-derivatives","BTCF0:USTF0",1693517101207,0.33473667,25922.0,25914.0,0.59556063]
["bitfinex-derivatives","BTCF0:USTF0",1693517101504,0.39114785,25922.0,25914.0,0.61556063]
["bitfinex-derivatives","BTCF0:USTF0",1693517102195,0.00386,25920.0,25914.0,0.61556063]
["bitfinex-derivatives","BTCF0:USTF0",1693517102402,0.39114785,25922.0,25914.0,0.61556063]
["bitfinex-derivatives","BTCF0:USTF0",1693517102798,0.00386,25920.0,25914.0,0.61756063]
["bitfinex-derivatives","BTCF0:USTF0",1693517103104,0.00386,25920.0,25914.0,0.63656063]
["bitfinex-derivatives","BTCF0:USTF0",1693517103708,0.00386,25920.0,25914.0,0.64856063]
["bitfinex-derivatives","BTCF0:USTF0",1693517104207,0.003,25920.0,25914.0,0.64856063]
["bitfinex-derivatives","BTCF0:USTF0",1693517105707,0.003,25920.0,25915.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693517105903,0.013,25920.0,25915.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1693517106104,0.013,25920.0,25916.0,0.57657762]
["bitfinex-derivatives","BTCF0:USTF0",1693517106311,0.013,25920.0,25917.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517106509,0.013,25920.0,25916.0,0.59657762]
["bitfinex-derivatives","BTCF0:USTF0",1693517106702,0.012,25920.0,25918.0,0.57668456]
["bitfinex-derivatives","BTCF0:USTF0",1693517106901,0.08154838,25920.0,25918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517107104,0.13623745,25920.0,25918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517107411,0.031,25920.0,25918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517107608,0.008,25920.0,25918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517107806,0.00386,25926.0,25919.0,0.68810029]
["bitfinex-derivatives","BTCF0:USTF0",1693517108011,0.00386,25926.0,25919.0,1.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1693517108012,0.00298238,25920.0,25919.0,1.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1693517108311,0.3,25929.0,25921.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693517108512,0.3,25929.0,25921.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1693517108717,0.02,25929.0,25922.0,0.58075578]
["bitfinex-derivatives","BTCF0:USTF0",1693517108906,0.02,25929.0,25922.0,0.60075578]
["bitfinex-derivatives","BTCF0:USTF0",1693517109106,0.02,25929.0,25922.0,0.62075578]
["bitfinex-derivatives","BTCF0:USTF0",1693517109703,0.028,25926.0,25922.0,0.62075578]
["bitfinex-derivatives","BTCF0:USTF0",1693517109904,0.028,25926.0,25923.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517110099,0.003,25929.0,25922.0,0.67475578]
["bitfinex-derivatives","BTCF0:USTF0",1693517110304,0.003,25929.0,25924.0,0.96202925]
["bitfinex-derivatives","BTCF0:USTF0",1693517110513,0.003,25929.0,25926.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517110702,0.00386,25932.0,25927.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517111012,0.00386,25932.0,25927.0,0.60028302]
["bitfinex-derivatives","BTCF0:USTF0",1693517111212,0.00386,25932.0,25927.0,0.62028302]
["bitfinex-derivatives","BTCF0:USTF0",1693517111907,0.00386,25935.0,25929.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693517112106,0.00386,25937.0,25930.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1693517112308,0.00386,25937.0,25930.0,1.00589497]
["bitfinex-derivatives","BTCF0:USTF0",1693517112617,0.00386,25942.0,25936.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517112912,0.00386,25942.0,25937.0,0.5768528]
["bitfinex-derivatives","BTCF0:USTF0",1693517113106,0.00386,25942.0,25937.0,0.5968528]
["bitfinex-derivatives","BTCF0:USTF0",1693517113505,0.00386,25942.0,25937.0,0.6168528]
["bitfinex-derivatives","BTCF0:USTF0",1693517113707,0.03086,25942.0,25937.0,0.6168528]
["bitfinex-derivatives","BTCF0:USTF0",1693517113919,0.05886,25942.0,25937.0,0.6188528]
["bitfinex-derivatives","BTCF0:USTF0",1693517114505,0.03386,25942.0,25937.0,0.6538528]
["bitfinex-derivatives","BTCF0:USTF0",1693517115314,0.00886,25942.0,25937.0,0.6538528]
["bitfinex-derivatives","BTCF0:USTF0",1693517115913,0.00886,25942.0,25937.0,0.6731228]
["bitfinex-derivatives","BTCF0:USTF0",1693517116209,0.003,25942.0,25938.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1693517116404,0.003,25942.0,25939.0,0.49673745]
["bitfinex-derivatives","BTCF0:USTF0",1693517116609,0.003,25942.0,25939.0,0.98048871]
["bitfinex-derivatives","BTCF0:USTF0",1693517116811,0.003,25942.0,25940.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517117012,0.003,25942.0,25940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517117209,0.003,25942.0,25941.0,0.57808684]
["bitfinex-derivatives","BTCF0:USTF0",1693517117512,0.002,25942.0,25941.0,0.70932429]
["bitfinex-derivatives","BTCF0:USTF0",1693517117817,0.002,25942.0,25941.0,0.53673745]
["bitfinex-derivatives","BTCF0:USTF0",1693517118020,0.002,25942.0,25941.0,1.11601374]
["bitfinex-derivatives","BTCF0:USTF0",1693517118209,0.002,25942.0,25941.0,1.13528374]
["bitfinex-derivatives","BTCF0:USTF0",1693517118409,0.004,25942.0,25941.0,1.13528374]
["bitfinex-derivatives","BTCF0:USTF0",1693517118809,0.004,25942.0,25941.0,0.74978374]
["bitfinex-derivatives","BTCF0:USTF0",1693517119013,0.029,25942.0,25941.0,0.75278374]
["bitfinex-derivatives","BTCF0:USTF0",1693517119214,0.027,25942.0,25941.0,0.75278374]
["bitfinex-derivatives","BTCF0:USTF0",1693517119414,0.028,25942.0,25941.0,0.75278374]
["bitfinex-derivatives","BTCF0:USTF0",1693517119909,0.029,25942.0,25941.0,0.75278374]
["bitfinex-derivatives","BTCF0:USTF0",1693517125926,0.03285,25942.0,25941.0,0.75278374]
["bitfinex-derivatives","BTCF0:USTF0",1693517126526,0.03285,25942.0,25941.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1693517126728,0.05285,25942.0,25941.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1693517127027,0.16408745,25942.0,25941.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1693517127528,0.16408745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517128620,0.03285,25942.0,25941.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693517128825,0.03285,25942.0,25941.0,0.09768907]
["bitfinex-derivatives","BTCF0:USTF0",1693517129028,0.03285,25942.0,25941.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693517129422,0.03285,25942.0,25941.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693517129722,0.03285,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517130424,0.16408745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517133438,0.40939838,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517133828,0.46408745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517134030,0.00385,25937.0,25936.0,0.03024747]
["bitfinex-derivatives","BTCF0:USTF0",1693517134225,0.00385,25937.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517135030,0.00385,25937.0,25936.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517135334,0.00685,25937.0,25936.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517135533,0.00985,25937.0,25936.0,0.19823745]
["bitfinex-derivatives","BTCF0:USTF0",1693517142335,0.08453907,25937.0,25936.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693517142727,0.14108745,25937.0,25936.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693517144231,0.00385,25932.0,25930.0,0.0303175]
["bitfinex-derivatives","BTCF0:USTF0",1693517144438,0.00385,25932.0,25931.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517144631,0.11508745,25932.0,25931.0,0.59515132]
["bitfinex-derivatives","BTCF0:USTF0",1693517144827,0.11508745,25932.0,25931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517145228,0.11908745,25932.0,25931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517145632,0.12208745,25932.0,25931.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693517145943,0.12208745,25932.0,25931.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517146142,0.00885,25932.0,25931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517146642,0.00885,25932.0,25931.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693517146834,0.00485,25932.0,25931.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693517147033,0.00785,25932.0,25931.0,0.15423745]
["bitfinex-derivatives","BTCF0:USTF0",1693517147229,0.01785,25932.0,25931.0,0.15523745]
["bitfinex-derivatives","BTCF0:USTF0",1693517147643,0.01385,25932.0,25931.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693517147850,0.04985,25932.0,25931.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693517151539,0.046,25932.0,25931.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693517157349,0.046,25932.0,25931.0,0.7136462]
["bitfinex-derivatives","BTCF0:USTF0",1693517157545,0.00386,25937.0,25931.0,1.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1693517157750,0.00386,25937.0,25931.0,1.00690875]
["bitfinex-derivatives","BTCF0:USTF0",1693517157953,0.00386,25937.0,25931.0,1.23318875]
["bitfinex-derivatives","BTCF0:USTF0",1693517158751,0.00386,25937.0,25932.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1693517158953,0.00386,25937.0,25932.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1693517159256,0.00386,25937.0,25933.0,0.58173809]
["bitfinex-derivatives","BTCF0:USTF0",1693517159458,0.00386,25937.0,25934.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517159754,0.00386,25937.0,25935.0,0.57510214]
["bitfinex-derivatives","BTCF0:USTF0",1693517159755,0.00686,25937.0,25935.0,0.57510214]
["bitfinex-derivatives","BTCF0:USTF0",1693517160156,0.00686,25937.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517160353,0.00886,25937.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517160858,0.00786,25937.0,25936.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517161252,0.00786,25937.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517161959,0.00786,25937.0,25936.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517162451,0.00586,25937.0,25936.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517162657,0.02586,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517162857,0.02586,25937.0,25936.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517163061,0.02586,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517164862,0.02586,25937.0,25936.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693517165160,0.02586,25937.0,25936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693517165361,0.08240838,25937.0,25936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693517165561,0.13709745,25937.0,25936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693517171870,0.08240838,25937.0,25936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693517172762,0.02586,25937.0,25936.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517172963,0.02586,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517178466,0.02586,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517178771,0.08240838,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517178971,0.13709745,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517179569,0.13709745,25937.0,25931.0,0.28387374]
["bitfinex-derivatives","BTCF0:USTF0",1693517179570,0.00386,25932.0,25931.0,0.28387374]
["bitfinex-derivatives","BTCF0:USTF0",1693517179775,0.00386,25932.0,25931.0,0.32387374]
["bitfinex-derivatives","BTCF0:USTF0",1693517180261,0.00386,25932.0,25931.0,0.43511119]
["bitfinex-derivatives","BTCF0:USTF0",1693517180466,0.00386,25932.0,25931.0,0.41511119]
["bitfinex-derivatives","BTCF0:USTF0",1693517180669,0.00386,25932.0,25931.0,0.35823745]
["bitfinex-derivatives","BTCF0:USTF0",1693517181568,0.00386,25932.0,25931.0,0.33823745]
["bitfinex-derivatives","BTCF0:USTF0",1693517181779,0.00686,25932.0,25931.0,0.37523745]
["bitfinex-derivatives","BTCF0:USTF0",1693517182077,0.00686,25932.0,25931.0,0.41223745]
["bitfinex-derivatives","BTCF0:USTF0",1693517182277,0.00986,25932.0,25931.0,0.43223745]
["bitfinex-derivatives","BTCF0:USTF0",1693517182473,0.00386,25936.0,25931.0,1.09074833]
["bitfinex-derivatives","BTCF0:USTF0",1693517182671,0.00386,25937.0,25932.0,0.09615374]
["bitfinex-derivatives","BTCF0:USTF0",1693517182872,0.00386,25937.0,25932.0,0.11615374]
["bitfinex-derivatives","BTCF0:USTF0",1693517183075,0.00386,25937.0,25933.0,0.57954412]
["bitfinex-derivatives","BTCF0:USTF0",1693517183372,0.00386,25937.0,25934.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517183573,0.00386,25937.0,25933.0,0.57954412]
["bitfinex-derivatives","BTCF0:USTF0",1693517183574,0.003,25936.0,25933.0,0.57954412]
["bitfinex-derivatives","BTCF0:USTF0",1693517183770,0.003,25936.0,25935.0,0.58072074]
["bitfinex-derivatives","BTCF0:USTF0",1693517183970,0.003,25936.0,25933.0,0.5992754]
["bitfinex-derivatives","BTCF0:USTF0",1693517184173,0.003,25936.0,25934.0,0.57678473]
["bitfinex-derivatives","BTCF0:USTF0",1693517184564,0.003,25936.0,25934.0,0.61678473]
["bitfinex-derivatives","BTCF0:USTF0",1693517184871,0.003,25936.0,25935.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517185268,0.00886,25937.0,25935.0,0.69338881]
["bitfinex-derivatives","BTCF0:USTF0",1693517185468,0.00586,25937.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517186268,0.00386,25937.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517186663,0.00386,25937.0,25936.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517186868,0.00486,25937.0,25936.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517188072,0.00486,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517188268,0.02586,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517188464,0.02586,25937.0,25936.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693517188870,0.02586,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517189177,0.02586,25937.0,25936.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693517190181,0.08240838,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517190771,0.13709745,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517190967,0.02586,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517191172,0.08240838,25937.0,25936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517191371,0.02586,25937.0,25936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693517191780,0.02586,25937.0,25936.0,0.15923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517192183,0.02586,25937.0,25936.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693517192776,0.03064762,25939.0,25937.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517192980,0.18778425,25944.0,25940.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517193277,0.18778425,25945.0,25941.0,0.96013556]
["bitfinex-derivatives","BTCF0:USTF0",1693517193477,0.00386,25947.0,25942.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517193692,0.00386,25947.0,25942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517193976,0.19164425,25948.0,25943.0,0.57515124]
["bitfinex-derivatives","BTCF0:USTF0",1693517194169,0.19164425,25948.0,25943.0,0.59515124]
["bitfinex-derivatives","BTCF0:USTF0",1693517194368,0.19164425,25948.0,25943.0,0.61515124]
["bitfinex-derivatives","BTCF0:USTF0",1693517194571,0.19164425,25948.0,25943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693517194773,0.19164425,25948.0,25944.0,0.57468018]
["bitfinex-derivatives","BTCF0:USTF0",1693517194977,0.19164425,25948.0,25945.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517195174,0.19164425,25948.0,25944.0,0.57468018]
["bitfinex-derivatives","BTCF0:USTF0",1693517195379,0.19164425,25948.0,25946.0,0.57551861]
["bitfinex-derivatives","BTCF0:USTF0",1693517195576,0.02886,25948.0,25944.0,0.61860994]
["bitfinex-derivatives","BTCF0:USTF0",1693517195979,0.02886,25948.0,25946.0,0.57549546]
["bitfinex-derivatives","BTCF0:USTF0",1693517196180,0.06586,25948.0,25945.0,0.58203313]
["bitfinex-derivatives","BTCF0:USTF0",1693517196384,0.04086,25948.0,25945.0,0.60203313]
["bitfinex-derivatives","BTCF0:USTF0",1693517196581,0.06586,25948.0,25946.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517196981,0.06586,25948.0,25947.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517197482,0.06586,25948.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517197483,0.17709745,25948.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517197682,0.17709745,25948.0,25945.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693517197884,0.06586,25948.0,25946.0,0.57608057]
["bitfinex-derivatives","BTCF0:USTF0",1693517198187,0.02886,25948.0,25947.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693517198374,0.30386,25947.0,25946.0,0.57908057]
["bitfinex-derivatives","BTCF0:USTF0",1693517198574,0.32386,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517198885,0.00386,25943.0,25941.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1693517199186,0.00386,25943.0,25939.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693517199380,0.00386,25936.0,25934.0,0.07687374]
["bitfinex-derivatives","BTCF0:USTF0",1693517199580,0.00386,25936.0,25935.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693517199882,0.00386,25936.0,25935.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517201582,0.00686,25936.0,25935.0,0.16823745]
["bitfinex-derivatives","BTCF0:USTF0",1693517201791,0.00686,25936.0,25935.0,0.17723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517202087,0.00486,25936.0,25935.0,0.14523745]
["bitfinex-derivatives","BTCF0:USTF0",1693517202482,0.00486,25936.0,25935.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693517202789,0.02086,25936.0,25935.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517203091,0.02086,25936.0,25935.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517203686,0.02086,25936.0,25935.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517204177,0.02086,25936.0,25935.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517204378,0.02086,25936.0,25935.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517205292,0.02086,25936.0,25935.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517205991,0.02086,25936.0,25935.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517206388,0.02086,25936.0,25935.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693517209497,0.07740838,25936.0,25935.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693517210986,0.02086,25936.0,25935.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693517211689,0.00386,25944.0,25937.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517211894,0.00386,25945.0,25940.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693517212092,0.00386,25945.0,25940.0,1.68238088]
["bitfinex-derivatives","BTCF0:USTF0",1693517212290,0.00386,25947.0,25941.0,0.96302356]
["bitfinex-derivatives","BTCF0:USTF0",1693517212596,0.00386,25948.0,25943.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693517212790,0.00386,25948.0,25943.0,1.6055]
["bitfinex-derivatives","BTCF0:USTF0",1693517212993,0.00386,25948.0,25944.0,0.57562367]
["bitfinex-derivatives","BTCF0:USTF0",1693517213190,0.00386,25948.0,25945.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517213390,0.00386,25948.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517213590,0.00386,25948.0,25946.0,0.57641478]
["bitfinex-derivatives","BTCF0:USTF0",1693517213785,0.00386,25948.0,25947.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517214697,0.01286,25948.0,25947.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517214898,0.03586,25948.0,25947.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517215091,0.03586,25948.0,25947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517215598,0.04986,25948.0,25947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517216399,0.04986,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517216789,0.12640838,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517217189,0.18109745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517217999,0.04986,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517218500,0.10454907,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517218693,0.16109745,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517218893,0.10640838,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517219202,0.16109745,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517219907,0.46109745,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517221502,0.40640838,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517221694,0.46109745,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517222999,0.48109745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517224702,0.46109745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517231207,0.40640838,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517231903,0.46109745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517232103,0.46109745,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517232499,0.46109745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517241905,0.46109745,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517242814,0.40640838,25948.0,25947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693517243109,0.34986,25948.0,25947.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693517243301,0.01618559,25949.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517243505,0.3582338,25953.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517243912,0.3782338,25953.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517244915,0.4022338,25953.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517245117,0.5910857,25953.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517245419,0.001,25949.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517245719,0.11223745,25949.0,25947.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517246014,0.05654838,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517247215,0.05654838,25949.0,25948.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517247814,0.11223745,25949.0,25948.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517248011,0.001,25949.0,25948.0,0.05853907]
["bitfinex-derivatives","BTCF0:USTF0",1693517248214,0.025,25949.0,25948.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693517248414,0.025,25949.0,25948.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517248415,0.02885,25949.0,25948.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517248610,0.02885,25949.0,25948.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517248805,0.02885,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517249113,0.025,25949.0,25948.0,0.08453907]
["bitfinex-derivatives","BTCF0:USTF0",1693517249317,0.025,25949.0,25948.0,0.10453907]
["bitfinex-derivatives","BTCF0:USTF0",1693517249510,0.025,25949.0,25948.0,0.16108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517250813,0.08539838,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517251416,0.08539838,25949.0,25948.0,0.08453907]
["bitfinex-derivatives","BTCF0:USTF0",1693517251714,0.02885,25949.0,25948.0,0.08453907]
["bitfinex-derivatives","BTCF0:USTF0",1693517251914,0.025,25949.0,25948.0,0.14108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517253913,0.025,25949.0,25948.0,0.7221459]
["bitfinex-derivatives","BTCF0:USTF0",1693517254120,0.025,25949.0,25948.0,0.7421459]
["bitfinex-derivatives","BTCF0:USTF0",1693517254917,0.025,25949.0,25948.0,0.16108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517255120,0.025,25949.0,25948.0,0.08639838]
["bitfinex-derivatives","BTCF0:USTF0",1693517255710,0.025,25949.0,25948.0,0.16108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517257623,0.025,25949.0,25948.0,0.14108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517257924,0.025,25949.0,25948.0,0.16108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517259925,0.025,25949.0,25948.0,0.08639838]
["bitfinex-derivatives","BTCF0:USTF0",1693517260422,0.08154838,25949.0,25948.0,0.08639838]
["bitfinex-derivatives","BTCF0:USTF0",1693517260624,0.08154838,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517260823,0.08539838,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517261124,0.14008745,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517261516,0.32893935,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517262428,0.27425028,25949.0,25948.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693517262922,0.025,25949.0,25948.0,0.10453907]
["bitfinex-derivatives","BTCF0:USTF0",1693517263332,0.025,25949.0,25948.0,0.16108745]
["bitfinex-derivatives","BTCF0:USTF0",1693517265328,0.00299999,25949.0,25948.0,0.74154457]
["bitfinex-derivatives","BTCF0:USTF0",1693517267225,0.00684999,25949.0,25948.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693517267431,0.1957019,25949.0,25948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517267634,0.00385,25944.0,25943.0,0.07677108]
["bitfinex-derivatives","BTCF0:USTF0",1693517267930,0.00385,25944.0,25942.0,0.11900662]
["bitfinex-derivatives","BTCF0:USTF0",1693517267931,0.00385,25943.0,25942.0,0.08062108]
["bitfinex-derivatives","BTCF0:USTF0",1693517268123,0.11508745,25943.0,25942.0,0.07677108]
["bitfinex-derivatives","BTCF0:USTF0",1693517268324,0.00385,25942.0,25941.0,0.08062108]
["bitfinex-derivatives","BTCF0:USTF0",1693517268518,0.00385,25941.0,25940.0,0.07677108]
["bitfinex-derivatives","BTCF0:USTF0",1693517268719,0.00385,25940.0,25939.0,0.07677108]
["bitfinex-derivatives","BTCF0:USTF0",1693517268929,0.3,25947.0,25938.0,0.29352108]
["bitfinex-derivatives","BTCF0:USTF0",1693517268930,0.00385,25939.0,25938.0,0.29352108]
["bitfinex-derivatives","BTCF0:USTF0",1693517269128,0.00385,25939.0,25938.0,0.13716946]
["bitfinex-derivatives","BTCF0:USTF0",1693517269434,0.00385,25939.0,25938.0,0.06039838]
["bitfinex-derivatives","BTCF0:USTF0",1693517269935,0.00385,25939.0,25938.0,0.15741806]
["bitfinex-derivatives","BTCF0:USTF0",1693517270329,0.00385,25939.0,25938.0,0.06039838]
["bitfinex-derivatives","BTCF0:USTF0",1693517270532,0.04085,25939.0,25938.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517270728,0.15208745,25939.0,25938.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517270927,0.09739838,25939.0,25938.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517271124,0.16808745,25939.0,25938.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1693517271431,0.07639838,25939.0,25938.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1693517271632,0.09239838,25939.0,25938.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693517271834,0.09239838,25939.0,25938.0,0.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1693517272229,0.10639838,25939.0,25938.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517272637,0.09039838,25939.0,25938.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693517272845,0.09239838,25939.0,25938.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693517273029,0.09939838,25939.0,25938.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517273224,0.09939838,25939.0,25938.0,0.08153907]
["bitfinex-derivatives","BTCF0:USTF0",1693517273430,0.04285,25939.0,25938.0,0.13808745]
["bitfinex-derivatives","BTCF0:USTF0",1693517273732,0.03585,25939.0,25938.0,0.08239838]
["bitfinex-derivatives","BTCF0:USTF0",1693517273931,0.03585,25939.0,25938.0,0.06239838]
["bitfinex-derivatives","BTCF0:USTF0",1693517274133,0.03585,25939.0,25938.0,0.13708745]
["bitfinex-derivatives","BTCF0:USTF0",1693517274629,0.03385,25939.0,25938.0,0.09896974]
["bitfinex-derivatives","BTCF0:USTF0",1693517274834,0.04985,25939.0,25938.0,0.09996974]
["bitfinex-derivatives","BTCF0:USTF0",1693517275138,0.03385,25939.0,25938.0,0.09896974]
["bitfinex-derivatives","BTCF0:USTF0",1693517275340,0.03385,25939.0,25938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517275341,0.03585,25939.0,25938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517275730,0.03385,25939.0,25938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517275930,0.10639838,25939.0,25938.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693517276338,0.09239838,25939.0,25938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517276537,0.04285,25939.0,25938.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693517277439,0.03585,25939.0,25938.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693517277841,0.03585,25939.0,25938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517278139,0.05685,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693517278339,0.11339838,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693517278732,0.09939838,25939.0,25938.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693517279242,0.11339838,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693517279546,0.10639838,25939.0,25938.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693517279728,0.10639838,25939.0,25938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517280339,0.12639838,25939.0,25938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517280541,0.12639838,25939.0,25935.0,0.07696974]
["bitfinex-derivatives","BTCF0:USTF0",1693517280542,0.00386,25936.0,25935.0,0.07696974]
["bitfinex-derivatives","BTCF0:USTF0",1693517280744,0.00386,25936.0,25933.0,0.07696974]
["bitfinex-derivatives","BTCF0:USTF0",1693517280745,0.00386,25934.0,25933.0,0.07696974]
["bitfinex-derivatives","BTCF0:USTF0",1693517280930,0.00386,25931.0,25930.0,0.07696974]
["bitfinex-derivatives","BTCF0:USTF0",1693517281131,0.00386,25929.0,25928.0,0.03986752]
["bitfinex-derivatives","BTCF0:USTF0",1693517281435,0.02386,25929.0,25928.0,0.03986752]
["bitfinex-derivatives","BTCF0:USTF0",1693517281630,0.00386,25927.0,25926.0,0.11545461]
["bitfinex-derivatives","BTCF0:USTF0",1693517281833,0.00386,25926.0,25925.0,0.11545461]
["bitfinex-derivatives","BTCF0:USTF0",1693517282033,0.00386,25925.0,25924.0,0.17200299]
["bitfinex-derivatives","BTCF0:USTF0",1693517282233,0.00386,25925.0,25924.0,0.22669206]
["bitfinex-derivatives","BTCF0:USTF0",1693517283338,0.00386,25925.0,25924.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693517283539,0.03386,25925.0,25924.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693517284041,0.30386,25916.0,25915.0,0.19242436]
["bitfinex-derivatives","BTCF0:USTF0",1693517284238,0.30386,25916.0,25910.0,0.19210179]
["bitfinex-derivatives","BTCF0:USTF0",1693517284239,0.00386,25911.0,25910.0,0.19210179]
["bitfinex-derivatives","BTCF0:USTF0",1693517284439,0.00386,25911.0,25907.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517284440,0.13123745,25911.0,25907.0,0.11500981]
["bitfinex-derivatives","BTCF0:USTF0",1693517284635,0.02,25911.0,25906.0,0.11500981]
["bitfinex-derivatives","BTCF0:USTF0",1693517284945,0.02,25911.0,25907.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517285142,0.11123745,25910.0,25905.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517285345,0.02,25911.0,25905.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517285641,0.3,25910.0,25905.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517285945,0.32,25910.0,25906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693517286135,0.11123745,25909.0,25906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693517286338,0.00386,25907.0,25906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693517286541,0.11509745,25907.0,25906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693517286738,0.13509745,25907.0,25906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693517287045,0.13123745,25907.0,25906.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693517287347,0.13123745,25907.0,25906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693517287845,0.44323745,25907.0,25906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517289645,0.42323745,25907.0,25906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517289846,0.44323745,25907.0,25906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517290151,0.032,25907.0,25906.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693517290338,0.012,25907.0,25906.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693517295943,0.06854838,25907.0,25906.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693517296750,0.12323745,25907.0,25906.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693517301051,0.06854838,25907.0,25906.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693517301647,0.12323745,25907.0,25906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517302456,0.012,25907.0,25906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517302655,0.012,25907.0,25906.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693517305250,0.012,25907.0,25906.0,0.62191362]
["bitfinex-derivatives","BTCF0:USTF0",1693517306053,0.05698009,25914.0,25910.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1693517306358,0.00386,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517306664,0.02386,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517307065,0.13509745,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517307463,0.15009745,25923.0,25922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517308059,0.15009745,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517308060,0.17209745,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517308373,0.20352586,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517309459,0.24052586,25923.0,25922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517310256,0.20352586,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517310570,0.24052586,25923.0,25922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517310864,0.20352586,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517311166,0.24052586,25923.0,25922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517312061,0.18197679,25923.0,25922.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517313153,0.10342841,25923.0,25922.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517313352,0.08342841,25923.0,25922.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517314266,0.015,25923.0,25922.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517314468,0.052,25923.0,25922.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517314668,0.052,25923.0,25922.0,0.6102853]
["bitfinex-derivatives","BTCF0:USTF0",1693517315062,0.05,25923.0,25922.0,0.6102853]
["bitfinex-derivatives","BTCF0:USTF0",1693517315971,0.018,25923.0,25922.0,0.6442853]
["bitfinex-derivatives","BTCF0:USTF0",1693517316561,0.00386,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517316770,0.06040838,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517317068,0.00386,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517317572,0.00386,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517318768,0.03386,25931.0,25930.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517319161,0.03,25931.0,25930.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693517319469,0.067,25931.0,25930.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693517320063,0.037,25931.0,25930.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693517320269,0.038,25931.0,25930.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693517320862,0.009,25931.0,25930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1693517321470,0.06940838,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517321661,0.08940838,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517321967,0.08940838,25931.0,25930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693517322272,0.06940838,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517322463,0.06940838,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517322464,0.009,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517326570,0.03939678,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517327765,0.15449423,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517328269,0.09980516,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517328474,0.15449423,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517328772,0.09980516,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517329375,0.15449423,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517329673,0.09980516,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517329876,0.15449423,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517330173,0.09980516,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517330673,0.04325678,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517331975,0.03939678,25931.0,25930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1693517332272,0.03939678,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517334176,0.03939678,25931.0,25930.0,0.61933922]
["bitfinex-derivatives","BTCF0:USTF0",1693517340874,0.03939678,25931.0,25930.0,0.59933922]
["bitfinex-derivatives","BTCF0:USTF0",1693517341177,0.03939678,25931.0,25930.0,0.61933922]
["bitfinex-derivatives","BTCF0:USTF0",1693517342472,0.03939678,25931.0,25930.0,0.59933922]
["bitfinex-derivatives","BTCF0:USTF0",1693517342678,0.03939678,25931.0,25930.0,0.61933922]
["bitfinex-derivatives","BTCF0:USTF0",1693517343182,0.03939678,25931.0,25930.0,0.59933922]
["bitfinex-derivatives","BTCF0:USTF0",1693517345973,0.04325678,25931.0,25930.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1693517346277,0.04325678,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517356286,0.03939678,25931.0,25930.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1693517356587,0.03939678,25931.0,25930.0,0.85878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517356588,0.009,25931.0,25930.0,0.85878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517357094,0.009,25931.0,25930.0,0.83878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517357285,0.009,25931.0,25930.0,0.85878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517360195,0.009,25931.0,25930.0,0.83878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517363683,0.01286,25931.0,25930.0,0.83878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517364092,0.009,25931.0,25930.0,0.83878061]
["bitfinex-derivatives","BTCF0:USTF0",1693517368487,0.06940838,25931.0,25930.0,0.25608184]
["bitfinex-derivatives","BTCF0:USTF0",1693517368683,0.08940838,25931.0,25930.0,0.25608184]
["bitfinex-derivatives","BTCF0:USTF0",1693517368996,0.12409745,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517369201,0.14409745,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517371195,0.44409745,25931.0,25930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517371792,0.00386,25925.0,25924.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1693517371992,0.00386,25923.0,25922.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1693517372190,0.00386,25921.0,25920.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1693517372489,0.00386,25919.0,25918.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1693517372685,0.00386,25919.0,25918.0,0.35579278]
["bitfinex-derivatives","BTCF0:USTF0",1693517372989,0.02386,25919.0,25918.0,0.35579278]
["bitfinex-derivatives","BTCF0:USTF0",1693517373185,0.02386,25919.0,25918.0,0.24116252]
["bitfinex-derivatives","BTCF0:USTF0",1693517373400,0.00386,25918.0,25917.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1693517373594,0.00386,25917.0,25916.0,0.24117584]
["bitfinex-derivatives","BTCF0:USTF0",1693517373792,0.00386,25916.0,25915.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517373993,0.00386,25917.0,25915.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517374305,0.00386,25915.0,25914.0,0.03082049]
["bitfinex-derivatives","BTCF0:USTF0",1693517374496,0.00386,25917.0,25913.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1693517374696,0.05654838,25915.0,25912.0,0.32328026]
["bitfinex-derivatives","BTCF0:USTF0",1693517374891,0.00386,25914.0,25913.0,0.24120375]
["bitfinex-derivatives","BTCF0:USTF0",1693517375098,0.00386,25913.0,25912.0,0.32328026]
["bitfinex-derivatives","BTCF0:USTF0",1693517375399,0.05654838,25915.0,25912.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1693517375909,0.05654838,25915.0,25912.0,0.05020433]
["bitfinex-derivatives","BTCF0:USTF0",1693517376100,0.02,25914.0,25913.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693517376403,0.02,25914.0,25913.0,0.58126569]
["bitfinex-derivatives","BTCF0:USTF0",1693517377603,0.001,25915.0,25914.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517377604,0.008,25915.0,25914.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517377995,0.007,25915.0,25914.0,0.5820609]
["bitfinex-derivatives","BTCF0:USTF0",1693517378392,0.00386,25918.0,25917.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517378594,0.02386,25918.0,25917.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517379995,0.03494761,25921.0,25920.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517380311,0.02386,25921.0,25920.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517380502,0.03409403,25925.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517380691,0.11064241,25925.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517381292,0.00386,25922.0,25921.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1693517382605,0.00686,25922.0,25921.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1693517383207,0.00986,25922.0,25921.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1693517388502,0.06640838,25922.0,25921.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1693517388711,0.14109745,25922.0,25921.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693517389709,0.13809745,25922.0,25921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693517389909,0.14009745,25922.0,25921.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693517390610,0.13809745,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517391307,0.08340838,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517391505,0.02686,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517391909,0.00686,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517392105,0.02686,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517392610,0.08154907,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517392908,0.13809745,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517393908,0.00686,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517396004,0.02686,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517396702,0.05823887,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517396903,0.11478725,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517397406,0.03823887,25922.0,25921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693517397910,0.03437887,25922.0,25921.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1693517398108,0.03437887,25922.0,25921.0,0.63300219]
["bitfinex-derivatives","BTCF0:USTF0",1693517398109,0.003,25922.0,25921.0,0.63300219]
["bitfinex-derivatives","BTCF0:USTF0",1693517398309,0.003,25922.0,25921.0,0.61300219]
["bitfinex-derivatives","BTCF0:USTF0",1693517399313,0.03091455,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517399506,0.05654838,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517399705,0.07654838,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517400115,0.13123745,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517400614,0.20423745,25927.0,25926.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517401006,0.12954838,25927.0,25926.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517401314,0.12940838,25927.0,25926.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517401511,0.18409745,25927.0,25926.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517401711,0.12940838,25927.0,25926.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517402007,0.14809745,25927.0,25926.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517402211,0.16309745,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517402815,0.18309745,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517403007,0.15009745,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517403211,0.18309745,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517409621,0.12840838,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517410118,0.18309745,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517413307,0.16309745,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517413511,0.18309745,25927.0,25926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693517414922,0.18309745,25927.0,25926.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517415423,0.37186802,25927.0,25926.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517416020,0.05186,25927.0,25926.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517416418,0.05186,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517417318,0.10840838,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517417520,0.10454838,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517418421,0.15923745,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517418716,0.10454838,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517419222,0.15923745,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517419416,0.15923745,25927.0,25926.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517419615,0.10454838,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517419820,0.15923745,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517421617,0.10454838,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517422519,0.048,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517426124,0.048,25927.0,25926.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517426316,0.048,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517427326,0.048,25927.0,25926.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693517428430,0.048,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517433633,0.10454838,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517433833,0.048,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517434634,0.05186,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517435334,0.10654907,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517435526,0.16309745,25927.0,25926.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693517436434,0.00386,25924.0,25923.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693517436633,0.36878388,25927.0,25922.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1693517436634,0.11509745,25923.0,25922.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1693517436834,0.00386,25923.0,25922.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1693517437229,0.11509745,25923.0,25922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1693517437536,0.00386,25921.0,25920.0,0.07700626]
["bitfinex-derivatives","BTCF0:USTF0",1693517437729,0.11509745,25921.0,25920.0,0.07700626]
["bitfinex-derivatives","BTCF0:USTF0",1693517437932,0.11509745,25921.0,25920.0,0.31817033]
["bitfinex-derivatives","BTCF0:USTF0",1693517438539,0.11509745,25921.0,25918.0,0.11936939]
["bitfinex-derivatives","BTCF0:USTF0",1693517438540,0.00386,25920.0,25919.0,0.07700626]
["bitfinex-derivatives","BTCF0:USTF0",1693517438836,0.06040838,25920.0,25919.0,0.33817452]
["bitfinex-derivatives","BTCF0:USTF0",1693517439033,0.06040838,25920.0,25919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517439239,0.00386,25918.0,25917.0,0.07700626]
["bitfinex-derivatives","BTCF0:USTF0",1693517439439,0.06040838,25918.0,25917.0,0.09700626]
["bitfinex-derivatives","BTCF0:USTF0",1693517439638,0.06040838,25918.0,25917.0,0.33819102]
["bitfinex-derivatives","BTCF0:USTF0",1693517440436,0.06240838,25918.0,25917.0,0.09700626]
["bitfinex-derivatives","BTCF0:USTF0",1693517440628,0.06240838,25918.0,25917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517441340,0.11709745,25918.0,25917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517441740,0.13809745,25918.0,25917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517441942,0.08340838,25918.0,25917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693517443039,0.02686,25918.0,25917.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693517447648,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517449140,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517450439,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517450638,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517451440,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517451841,0.02686,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517452147,0.13809745,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517453045,0.08340838,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517454254,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517457353,0.08154907,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517457653,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517457853,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517458052,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517458649,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517459558,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517459956,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517460459,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517460857,0.08154907,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517461265,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517461950,0.15809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517462150,0.10340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517462359,0.15809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517462558,0.10340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517463649,0.15809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517463959,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517464153,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517467259,0.02686,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517468665,0.08154907,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517469057,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517469259,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517469966,0.13809745,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517470353,0.08340838,25918.0,25917.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517470557,0.08340838,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517471057,0.13809745,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517472058,0.15809745,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517481873,0.00386,25914.0,25913.0,0.07699084]
["bitfinex-derivatives","BTCF0:USTF0",1693517482172,0.00386,25914.0,25913.0,0.24123276]
["bitfinex-derivatives","BTCF0:USTF0",1693517482370,0.06040838,25914.0,25913.0,0.3182236]
["bitfinex-derivatives","BTCF0:USTF0",1693517482865,0.11509745,25914.0,25913.0,0.3182236]
["bitfinex-derivatives","BTCF0:USTF0",1693517483066,0.11809745,25914.0,25913.0,0.27823276]
["bitfinex-derivatives","BTCF0:USTF0",1693517483368,0.12109745,25914.0,25913.0,0.3872236]
["bitfinex-derivatives","BTCF0:USTF0",1693517484368,0.12109745,25914.0,25913.0,0.31023276]
["bitfinex-derivatives","BTCF0:USTF0",1693517484872,0.16409745,25914.0,25913.0,0.24523276]
["bitfinex-derivatives","BTCF0:USTF0",1693517487474,0.10940838,25914.0,25913.0,0.24523276]
["bitfinex-derivatives","BTCF0:USTF0",1693517487675,0.16409745,25914.0,25913.0,0.24523276]
["bitfinex-derivatives","BTCF0:USTF0",1693517487875,0.10940838,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517488273,0.16409745,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517488571,0.10940838,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517488773,0.16409745,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517489177,0.10940838,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517489373,0.16409745,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517490579,0.049,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517490966,0.049,25914.0,25913.0,0.3260836]
["bitfinex-derivatives","BTCF0:USTF0",1693517493173,0.049,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517494080,0.049,25914.0,25913.0,0.32615355]
["bitfinex-derivatives","BTCF0:USTF0",1693517494279,0.049,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517494981,0.049,25914.0,25913.0,0.36457902]
["bitfinex-derivatives","BTCF0:USTF0",1693517495881,0.049,25914.0,25913.0,0.24909276]
["bitfinex-derivatives","BTCF0:USTF0",1693517496181,0.049,25914.0,25913.0,0.36457902]
["bitfinex-derivatives","BTCF0:USTF0",1693517497786,0.03086148,25920.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517497980,0.19326579,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517498375,0.18940579,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517498681,0.18940579,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517499286,0.18940579,25923.0,25922.0,0.60191259]
["bitfinex-derivatives","BTCF0:USTF0",1693517499484,0.18940579,25926.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517499880,0.18940579,25926.0,25925.0,0.58161369]
["bitfinex-derivatives","BTCF0:USTF0",1693517500085,0.18940579,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517500280,0.18940579,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517500587,0.18940579,25929.0,25928.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517501187,0.18940579,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517501487,0.18940579,25931.0,25929.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517501693,0.18940579,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517501892,0.18940579,25931.0,25930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517502389,0.28053969,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517502686,0.33522876,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517503390,0.28053969,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517503794,0.31253969,25932.0,25931.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517504200,0.1192739,25932.0,25931.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517504995,0.17396297,25932.0,25931.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517505394,0.19596297,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517506599,0.1412739,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517506799,0.08472552,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517508406,0.08472552,25932.0,25931.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693517508605,0.08472552,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517508999,0.08472552,25932.0,25931.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693517509305,0.08472552,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517509506,0.08472552,25932.0,25931.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693517512106,0.08472552,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517512404,0.08472552,25932.0,25931.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693517513204,0.08472552,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517514197,0.054,25932.0,25931.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517515103,0.054,25932.0,25931.0,0.58587175]
["bitfinex-derivatives","BTCF0:USTF0",1693517515702,0.054,25932.0,25931.0,0.60587175]
["bitfinex-derivatives","BTCF0:USTF0",1693517516109,0.054,25932.0,25931.0,0.58587175]
["bitfinex-derivatives","BTCF0:USTF0",1693517516306,0.054,25932.0,25931.0,0.62515175]
["bitfinex-derivatives","BTCF0:USTF0",1693517516502,0.054,25932.0,25931.0,0.60515175]
["bitfinex-derivatives","BTCF0:USTF0",1693517516710,0.023,25932.0,25931.0,0.60215175]
["bitfinex-derivatives","BTCF0:USTF0",1693517517916,0.002,25932.0,25931.0,0.62515175]
["bitfinex-derivatives","BTCF0:USTF0",1693517518411,0.001,25932.0,25931.0,0.63615175]
["bitfinex-derivatives","BTCF0:USTF0",1693517518703,0.03073454,25935.0,25934.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517518906,0.00386,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517519411,0.02386,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517520513,0.04486,25938.0,25937.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517521809,0.07386,25938.0,25937.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693517523215,0.05,25938.0,25937.0,0.58486735]
["bitfinex-derivatives","BTCF0:USTF0",1693517525406,0.05,25938.0,25937.0,0.60413735]
["bitfinex-derivatives","BTCF0:USTF0",1693517526610,0.06299949,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517526807,0.00386,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517527616,0.00386,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517527816,0.00386,25948.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517528113,0.02386,25948.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517529421,0.02486,25948.0,25947.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517529806,0.02486,25948.0,25947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517530011,0.02486,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517530614,0.13609745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517531111,0.11609745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517531310,0.08140838,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517531716,0.02486,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517532309,0.06140838,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517532516,0.13609745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517532717,0.11609745,25948.0,25947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517533422,0.11609745,25948.0,25947.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1693517533829,0.06140838,25948.0,25947.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1693517534016,0.00386,25942.0,25941.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1693517535312,0.00386,25942.0,25941.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1693517536622,0.00386,25942.0,25941.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1693517537023,0.00386,25942.0,25941.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693517537219,0.06040838,25942.0,25941.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693517538425,0.11509745,25942.0,25941.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693517538626,0.11509745,25942.0,25941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517538927,0.11509745,25942.0,25941.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693517539130,0.11509745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517539322,0.11509745,25942.0,25941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693517539529,0.11809745,25942.0,25941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693517540224,0.12009745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517541230,0.06540838,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517542026,0.12009745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517542228,0.06540838,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517542729,0.12009745,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517554342,0.30950324,25942.0,25941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517555235,0.00386,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517555435,0.00386,25940.0,25939.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517555636,0.06040838,25940.0,25939.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517556341,0.06040838,25940.0,25939.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517556743,0.06640838,25940.0,25939.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517557134,0.12109745,25940.0,25939.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517557341,0.12109745,25940.0,25939.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517557539,0.06540838,25940.0,25939.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517557841,0.12009745,25940.0,25939.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517558946,0.12309745,25940.0,25939.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693517559248,0.06840838,25940.0,25939.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693517559754,0.12309745,25940.0,25939.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693517561350,0.008,25940.0,25939.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693517562942,0.008,25940.0,25939.0,0.58372017]
["bitfinex-derivatives","BTCF0:USTF0",1693517564344,0.008,25940.0,25939.0,0.60372017]
["bitfinex-derivatives","BTCF0:USTF0",1693517566041,0.008,25940.0,25939.0,0.58372017]
["bitfinex-derivatives","BTCF0:USTF0",1693517566246,0.008,25940.0,25939.0,0.60372017]
["bitfinex-derivatives","BTCF0:USTF0",1693517569049,0.0309634,25943.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517569352,0.19326579,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517569554,0.24490466,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517569852,0.22490466,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517570053,0.22490466,25945.0,25944.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517570552,0.22104466,25945.0,25944.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693517571252,0.18976262,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517571649,0.18976262,25946.0,25945.0,0.57986572]
["bitfinex-derivatives","BTCF0:USTF0",1693517572158,0.18976262,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517572456,0.18976262,25947.0,25946.0,0.58377667]
["bitfinex-derivatives","BTCF0:USTF0",1693517573553,0.18976262,25947.0,25946.0,0.58677667]
["bitfinex-derivatives","BTCF0:USTF0",1693517573749,0.19076262,25947.0,25946.0,0.58977667]
["bitfinex-derivatives","BTCF0:USTF0",1693517574455,0.001,25947.0,25946.0,0.58977667]
["bitfinex-derivatives","BTCF0:USTF0",1693517574959,0.001,25947.0,25946.0,0.58677667]
["bitfinex-derivatives","BTCF0:USTF0",1693517575262,0.001,25947.0,25946.0,0.60977667]
["bitfinex-derivatives","BTCF0:USTF0",1693517576555,0.001,25947.0,25946.0,0.60677667]
["bitfinex-derivatives","BTCF0:USTF0",1693517576851,0.18976262,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517578355,0.19076262,25950.0,25949.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517578951,0.19076262,25950.0,25949.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693517579153,0.22221232,25950.0,25949.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693517580761,0.0562997,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517581160,0.16753715,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693517584462,0.00385,25943.0,25942.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1693517584668,0.00385,25936.0,25935.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517584964,0.00385,25934.0,25933.0,0.08091431]
["bitfinex-derivatives","BTCF0:USTF0",1693517585161,0.06039838,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517585462,0.06039838,25934.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517585463,0.00385,25933.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517586553,0.00585,25933.0,25932.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1693517586758,0.00685,25933.0,25932.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1693517592772,0.00685,25933.0,25932.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1693517595564,0.003,25933.0,25932.0,0.61790941]
["bitfinex-derivatives","BTCF0:USTF0",1693517600763,0.00685,25933.0,25932.0,0.61790941]
["bitfinex-derivatives","BTCF0:USTF0",1693517603277,0.00685,25933.0,25932.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1693517603573,0.00685,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517603779,0.02685,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517604274,0.13808745,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517604972,0.11808745,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517605169,0.08339838,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517605473,0.13808745,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517611681,0.16965765,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517618690,0.46965765,25933.0,25932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693517618894,0.00386,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517619096,0.00386,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517619588,0.00386,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517619797,0.00386,25927.0,25926.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517620101,0.00386,25927.0,25926.0,0.26496031]
["bitfinex-derivatives","BTCF0:USTF0",1693517620897,0.00686,25927.0,25926.0,0.30196031]
["bitfinex-derivatives","BTCF0:USTF0",1693517621093,0.06340838,25927.0,25926.0,0.30196031]
["bitfinex-derivatives","BTCF0:USTF0",1693517621693,0.06340838,25927.0,25926.0,0.33896031]
["bitfinex-derivatives","BTCF0:USTF0",1693517621902,0.06640838,25927.0,25926.0,0.33896031]
["bitfinex-derivatives","BTCF0:USTF0",1693517624197,0.00986,25927.0,25926.0,0.33896031]
["bitfinex-derivatives","BTCF0:USTF0",1693517624897,0.00386,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517626089,0.00586,25932.0,25931.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693517626793,0.002,25932.0,25931.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693517626993,0.002,25932.0,25931.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1693517627898,0.005,25932.0,25931.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1693517628300,0.005,25932.0,25931.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1693517628597,0.005,25932.0,25931.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1693517629889,0.005,25932.0,25931.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1693517630504,0.005,25932.0,25931.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1693517632399,0.005,25932.0,25931.0,0.15669045]
["bitfinex-derivatives","BTCF0:USTF0",1693517637001,0.005,25932.0,25931.0,0.39775401]
["bitfinex-derivatives","BTCF0:USTF0",1693517637610,0.06354907,25932.0,25931.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1693517638002,0.06540838,25932.0,25931.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1693517641314,0.12009745,25932.0,25931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693517643502,0.14009745,25932.0,25931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693517644804,0.44009745,25932.0,25931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693517645611,0.44009745,25932.0,25927.0,0.07683045]
["bitfinex-derivatives","BTCF0:USTF0",1693517645612,0.00386,25928.0,25927.0,0.07683045]
["bitfinex-derivatives","BTCF0:USTF0",1693517645918,0.00386,25927.0,25926.0,0.07683045]
["bitfinex-derivatives","BTCF0:USTF0",1693517646412,0.06040838,25927.0,25926.0,0.07683045]
["bitfinex-derivatives","BTCF0:USTF0",1693517647006,0.13509745,25927.0,25926.0,0.07683045]
["bitfinex-derivatives","BTCF0:USTF0",1693517647310,0.00386,25925.0,25924.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1693517647516,0.00386,25924.0,25923.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1693517647706,0.00386,25923.0,25922.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1693517647911,0.00386,25922.0,25921.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1693517648312,0.02386,25922.0,25921.0,0.35637791]
["bitfinex-derivatives","BTCF0:USTF0",1693517648511,0.13509745,25922.0,25921.0,0.35637791]
["bitfinex-derivatives","BTCF0:USTF0",1693517648705,0.00386,25921.0,25920.0,0.11524568]
["bitfinex-derivatives","BTCF0:USTF0",1693517648911,0.00386,25921.0,25920.0,0.35638002]
["bitfinex-derivatives","BTCF0:USTF0",1693517650312,0.00386,25921.0,25920.0,0.11624568]
["bitfinex-derivatives","BTCF0:USTF0",1693517650714,0.00386,25921.0,25920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693517650909,0.06054907,25921.0,25920.0,0.09195984]
["bitfinex-derivatives","BTCF0:USTF0",1693517651208,0.06240838,25921.0,25920.0,0.09195984]
["bitfinex-derivatives","BTCF0:USTF0",1693517651606,0.12909745,25921.0,25920.0,0.09195984]
["bitfinex-derivatives","BTCF0:USTF0",1693517651806,0.12809745,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517652409,0.14809745,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517654410,0.013,25921.0,25920.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693517655711,0.03046297,25923.0,25922.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517655918,0.00386,25925.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517656312,0.02386,25925.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517656921,0.08040838,25925.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517657717,0.11640838,25925.0,25924.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693517658519,0.13840838,25925.0,25924.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517658926,0.09540838,25925.0,25924.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517660417,0.03886,25925.0,25924.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517663218,0.09540838,25925.0,25924.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517664623,0.09154838,25925.0,25924.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517664926,0.035,25925.0,25924.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517665422,0.1894773,25933.0,25931.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517665626,0.22737276,25937.0,25931.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517665627,0.1894773,25935.0,25934.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517665827,0.00386,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517666925,0.00386,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517667327,0.02386,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517668325,0.056,25938.0,25937.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517668534,0.036,25938.0,25937.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693517670224,0.052,25938.0,25937.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693517671231,0.03130302,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517671429,0.1955,25944.0,25943.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517671630,0.00386,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517671820,0.06040838,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517672127,0.14841954,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517672323,0.30386,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517672627,0.02386,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517673127,0.08040838,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517673322,0.07654838,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517673525,0.00386,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517673715,0.02386,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517673918,0.00386,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517674325,0.00386,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517674525,0.08040838,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517674927,0.00386,25952.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517675818,0.06040838,25952.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517676129,0.06040838,25952.0,25949.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517676130,0.00386,25950.0,25949.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517676428,0.06040838,25950.0,25949.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693517677031,0.06040838,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517677823,0.06140838,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517678025,0.06140838,25950.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517678026,0.00386,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517678225,0.00386,25944.0,25943.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517679329,0.00386,25944.0,25943.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693517679330,0.00686,25944.0,25943.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693517680822,0.00486,25944.0,25943.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1693517681227,0.00486,25944.0,25943.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1693517681427,0.06140838,25944.0,25943.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1693517682239,0.11609745,25944.0,25943.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1693517682841,0.11609745,25944.0,25943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693517683542,0.13609745,25944.0,25943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693517686038,0.41609745,25944.0,25943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693517686239,0.00386,25939.0,25938.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1693517686435,0.00386,25939.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517686436,0.00386,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517686941,0.11509745,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517687248,0.11509745,25938.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517687249,0.00386,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517687538,0.11509745,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517687938,0.06040838,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517688547,0.11509745,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517689135,0.00386,25934.0,25933.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693517689336,0.06040838,25934.0,25933.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693517689842,0.00386,25931.0,25930.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517690143,0.06040838,25931.0,25930.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517690342,0.00386,25929.0,25928.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1693517690537,0.06040838,25929.0,25928.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1693517690743,0.11509745,25929.0,25928.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1693517690945,0.00386,25928.0,25927.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517691242,0.06040838,25928.0,25927.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517691943,0.11509745,25928.0,25927.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517692138,0.06040838,25928.0,25927.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517692337,0.00386,25928.0,25927.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517693540,0.00386,25928.0,25927.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693517693541,0.00486,25928.0,25927.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693517693841,0.00486,25928.0,25927.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1693517694041,0.00486,25928.0,25927.0,0.08159639]
["bitfinex-derivatives","BTCF0:USTF0",1693517694242,0.00486,25928.0,25927.0,0.06159639]
["bitfinex-derivatives","BTCF0:USTF0",1693517694751,0.00486,25928.0,25927.0,0.08159639]
["bitfinex-derivatives","BTCF0:USTF0",1693517695841,0.00486,25928.0,25927.0,0.06159639]
["bitfinex-derivatives","BTCF0:USTF0",1693517696739,0.06140838,25928.0,25927.0,0.06159639]
["bitfinex-derivatives","BTCF0:USTF0",1693517697149,0.001,25928.0,25927.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693517697447,0.001,25928.0,25927.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1693517698441,0.001,25928.0,25927.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693517698634,0.001,25928.0,25927.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1693517699039,0.001,25928.0,25927.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693517702246,0.00386,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517702447,0.08040838,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517702652,0.07654838,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517703245,0.13123745,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517703444,0.09054838,25932.0,25931.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693517703839,0.14523745,25932.0,25931.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693517704045,0.13123745,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517704250,0.08754838,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517705143,0.031,25932.0,25931.0,0.58165716]
["bitfinex-derivatives","BTCF0:USTF0",1693517706344,0.02,25932.0,25931.0,0.58165716]
["bitfinex-derivatives","BTCF0:USTF0",1693517706545,0.07654838,25932.0,25931.0,0.58265716]
["bitfinex-derivatives","BTCF0:USTF0",1693517706750,0.03030065,25933.0,25932.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517706946,0.00386,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517707151,0.13509745,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517707656,0.00386,25937.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517707853,0.00386,25939.0,25938.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517708048,0.00386,25939.0,25938.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517708249,0.00386,25941.0,25940.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517708445,0.00386,25942.0,25941.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517709447,0.01686,25942.0,25941.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517710146,0.013,25942.0,25941.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517710349,0.03632391,25944.0,25943.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517710653,0.05246391,25944.0,25943.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517712064,0.03246391,25944.0,25943.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517712658,0.04546391,25944.0,25943.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517712860,0.04932391,25944.0,25943.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517713055,0.04932391,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517713360,0.10587229,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517714062,0.16056136,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693517715354,0.00386,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517715583,0.3,25941.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517715584,0.00386,25930.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517715777,0.00386,25929.0,25928.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517716260,0.00386,25925.0,25924.0,0.08029055]
["bitfinex-derivatives","BTCF0:USTF0",1693517716461,0.00386,25925.0,25924.0,0.24495717]
["bitfinex-derivatives","BTCF0:USTF0",1693517716659,0.00386,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517717461,0.06040838,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517717660,0.11509745,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517717860,0.06040838,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517718158,0.00386,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517718360,0.06040838,25921.0,25920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517718556,0.06040838,25921.0,25920.0,0.26112181]
["bitfinex-derivatives","BTCF0:USTF0",1693517718755,0.11509745,25921.0,25920.0,0.26112181]
["bitfinex-derivatives","BTCF0:USTF0",1693517718953,0.11509745,25921.0,25920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517719159,0.00386,25920.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517719359,0.06040838,25920.0,25919.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693517722359,0.07840838,25924.0,25923.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517722663,0.13309745,25924.0,25923.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517723862,0.07840838,25924.0,25923.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517724058,0.02186,25924.0,25923.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517724955,0.018,25924.0,25923.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517726266,0.018,25924.0,25923.0,0.60453933]
["bitfinex-derivatives","BTCF0:USTF0",1693517726764,0.3,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517726765,0.00386,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517726968,0.00386,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517727262,0.05501665,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517727661,0.11156503,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517728362,0.03501665,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517729061,0.1732541,25931.0,25930.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517730066,0.1732541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517730262,0.1932541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517733261,0.1732541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517733462,0.1932541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517735474,0.1732541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517735774,0.1932541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517737769,0.06201665,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517738874,0.1732541,25931.0,25930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693517745179,0.1732541,25931.0,25930.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517746073,0.1932541,25931.0,25930.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517746982,0.1732541,25931.0,25930.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517747274,0.1932541,25931.0,25930.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517747479,0.1732541,25931.0,25930.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693517747874,0.03315665,25931.0,25930.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693517748282,0.03315665,25931.0,25930.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693517748473,0.03315665,25931.0,25930.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693517748673,0.03215665,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517750174,0.1433941,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517750474,0.1433941,25931.0,25930.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693517750475,0.08970503,25931.0,25930.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693517750675,0.1443941,25931.0,25930.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693517751583,0.00386,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517751779,0.13509745,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517753577,0.43509745,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517754384,0.00386,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517754574,0.05854907,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517754774,0.11509745,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517756277,0.41509745,25927.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517757077,0.41609745,25927.0,25926.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1693517757783,0.11609745,25927.0,25926.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1693517757980,0.41609745,25927.0,25926.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1693517758177,0.11609745,25927.0,25926.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1693517758375,0.41609745,25927.0,25926.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1693517760480,0.42109745,25927.0,25926.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693517763077,0.42609745,25927.0,25926.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693517767689,0.01486,25927.0,25926.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517768984,0.01486,25927.0,25926.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693517769188,0.01486,25927.0,25926.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517769987,0.011,25927.0,25926.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693517772387,0.011,25927.0,25926.0,0.60113788]
["bitfinex-derivatives","BTCF0:USTF0",1693517783107,0.011,25927.0,25926.0,0.67778729]
["bitfinex-derivatives","BTCF0:USTF0",1693517784411,0.03115665,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517784610,0.19317148,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517784917,0.00386,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693517785706,0.04086,25934.0,25933.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517787313,0.07786,25934.0,25933.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517787807,0.04086,25934.0,25933.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693517788111,0.09636287,25934.0,25933.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693517788310,0.09250287,25934.0,25933.0,0.58658939]
["bitfinex-derivatives","BTCF0:USTF0",1693517788507,0.061,25934.0,25933.0,0.58658939]
["bitfinex-derivatives","BTCF0:USTF0",1693517791306,0.03194,25934.0,25933.0,0.58658939]
["bitfinex-derivatives","BTCF0:USTF0",1693517791514,0.03194,25934.0,25933.0,0.60658939]
["bitfinex-derivatives","BTCF0:USTF0",1693517792504,0.00386,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517792706,0.00386,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517792909,0.02386,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517793909,0.00386,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517794409,0.00386,25939.0,25938.0,0.57882391]
["bitfinex-derivatives","BTCF0:USTF0",1693517795007,0.01386,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517795207,0.02386,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517795410,0.02386,25941.0,25940.0,0.58123731]
["bitfinex-derivatives","BTCF0:USTF0",1693517795915,0.00386,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517796111,0.00386,25940.0,25939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517796614,0.00386,25940.0,25939.0,0.5857223]
["bitfinex-derivatives","BTCF0:USTF0",1693517797208,0.00486,25940.0,25939.0,0.6007223]
["bitfinex-derivatives","BTCF0:USTF0",1693517797910,0.00486,25940.0,25939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693517798114,0.06140838,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517798413,0.08140838,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517798615,0.13609745,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517800017,0.06140838,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517802616,0.11609745,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517802816,0.06140838,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517805714,0.11609745,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517806422,0.06140838,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517807426,0.0927549,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517808433,0.03620652,25940.0,25939.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693517811424,0.0927549,25940.0,25939.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693517813117,0.03620652,25940.0,25939.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693517820525,0.03234652,25940.0,25939.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693517820726,0.001,25940.0,25939.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693517825936,0.001,25940.0,25939.0,0.60706288]
["bitfinex-derivatives","BTCF0:USTF0",1693517829640,0.001,25940.0,25939.0,0.63855384]
["bitfinex-derivatives","BTCF0:USTF0",1693517832844,0.001,25940.0,25939.0,0.87954498]
["bitfinex-derivatives","BTCF0:USTF0",1693517833639,0.001,25940.0,25939.0,0.63855384]
["bitfinex-derivatives","BTCF0:USTF0",1693517841546,0.00486,25940.0,25939.0,0.60706288]
["bitfinex-derivatives","BTCF0:USTF0",1693517843055,0.00486,25940.0,25939.0,0.60321288]
["bitfinex-derivatives","BTCF0:USTF0",1693517845859,0.00486,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517853156,0.11609745,25940.0,25939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693517854761,0.00386,25934.0,25933.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517855067,0.00386,25932.0,25931.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517855263,0.00386,25931.0,25930.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517855467,0.06040838,25931.0,25930.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517855658,0.08040838,25931.0,25930.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517855858,0.13509745,25931.0,25930.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517856066,0.08040838,25931.0,25930.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517856658,0.00386,25930.0,25929.0,0.07694451]
["bitfinex-derivatives","BTCF0:USTF0",1693517857066,0.00386,25930.0,25929.0,0.65448481]
["bitfinex-derivatives","BTCF0:USTF0",1693517858154,0.00786,25930.0,25929.0,0.72848481]
["bitfinex-derivatives","BTCF0:USTF0",1693517858356,0.00786,25930.0,25929.0,0.6515403]
["bitfinex-derivatives","BTCF0:USTF0",1693517859568,0.00786,25930.0,25929.0,0.6553903]
["bitfinex-derivatives","BTCF0:USTF0",1693517865069,0.004,25930.0,25929.0,0.6553903]
["bitfinex-derivatives","BTCF0:USTF0",1693517865872,0.00386,25933.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517866068,0.06196156,25935.0,25934.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517866374,0.00386,25935.0,25934.0,0.58334784]
["bitfinex-derivatives","BTCF0:USTF0",1693517867280,0.02986,25935.0,25934.0,0.58534784]
["bitfinex-derivatives","BTCF0:USTF0",1693517867693,0.05686,25935.0,25934.0,0.58734784]
["bitfinex-derivatives","BTCF0:USTF0",1693517868283,0.03286,25935.0,25934.0,0.61034784]
["bitfinex-derivatives","BTCF0:USTF0",1693517870088,0.00786,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517871195,0.004,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517871395,0.004,25935.0,25934.0,0.65234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517874282,0.004,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517874596,0.004,25935.0,25934.0,0.65234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517875598,0.004,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517879304,0.00786,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517880695,0.00786,25935.0,25934.0,0.65234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517882498,0.06440838,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517882899,0.00786,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517888906,0.02786,25935.0,25934.0,0.63234784]
["bitfinex-derivatives","BTCF0:USTF0",1693517889602,0.08440838,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517890100,0.06440838,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517893007,0.11909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517893306,0.06440838,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517894605,0.11909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517894804,0.06440838,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517895410,0.00786,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517896309,0.06440838,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517896612,0.11909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517902314,0.13909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517909326,0.11909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517912123,0.30913829,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517916221,0.11909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517916424,0.13909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517920229,0.32994987,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517920524,0.30994987,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517920725,0.32994987,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517921325,0.30994987,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517922729,0.11909745,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517923130,0.30990036,25935.0,25934.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693517924745,0.30990036,25935.0,25934.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693517930441,0.31000236,25935.0,25934.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693517933150,0.11909745,25935.0,25934.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693517940150,0.06054838,25935.0,25934.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1693517940452,0.004,25935.0,25934.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1693517940752,0.33479907,25939.0,25938.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517940753,0.26000427,25939.0,25938.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517940944,0.03093907,25939.0,25938.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517941254,0.19118434,25939.0,25938.0,0.60041041]
["bitfinex-derivatives","BTCF0:USTF0",1693517941454,0.19118434,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517941653,0.19118434,25940.0,25939.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517942244,0.19118434,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517942439,0.19118434,25941.0,25940.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517942841,0.30242179,25941.0,25940.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693517943242,0.30242179,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517943648,0.30242179,25941.0,25940.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693517944155,0.30242179,25941.0,25940.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1693517945055,0.30628179,25941.0,25940.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1693517945249,0.30628179,25941.0,25940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693517945552,0.30628179,25941.0,25940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693517945858,0.41509745,25941.0,25940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693517958161,0.43509745,25941.0,25940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693517961571,0.00386,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517961771,0.13509745,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693517962266,0.00386,25938.0,25937.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1693517962458,0.00386,25936.0,25935.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1693517962665,0.00386,25936.0,25935.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1693517963076,0.11509745,25936.0,25935.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1693517964064,0.11509745,25936.0,25935.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1693517964965,0.11809745,25936.0,25935.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1693517965365,0.11609745,25936.0,25935.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1693517965566,0.11709745,25936.0,25935.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1693517967172,0.30765895,25936.0,25935.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1693517971672,0.11709745,25936.0,25935.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1693517972677,0.30765549,25936.0,25935.0,0.20771256]
["bitfinex-derivatives","BTCF0:USTF0",1693517975475,0.00386,25934.0,25933.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693517975773,0.11509745,25934.0,25933.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693517976666,0.11809745,25934.0,25933.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1693517977572,0.11709745,25934.0,25933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693517977773,0.14009745,25934.0,25933.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693517977966,0.3,25932.0,25929.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693517978167,0.11123745,25931.0,25929.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693517978375,0.3,25932.0,25929.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693517978675,0.11123745,25931.0,25929.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693517978868,0.3,25932.0,25929.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693517979470,0.11123745,25931.0,25929.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1693517979675,0.00386,25930.0,25929.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1693517980073,0.30565549,25930.0,25929.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1693517980267,0.11509745,25930.0,25929.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1693517980971,0.11709745,25930.0,25929.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693517981472,0.11709745,25930.0,25929.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1693517981874,0.11709745,25930.0,25929.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693517982068,0.12509745,25930.0,25929.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693517982468,0.12309745,25930.0,25929.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693517982668,0.12409745,25930.0,25929.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693517983266,0.12909745,25930.0,25929.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693517983966,0.30386,25929.0,25924.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693517984183,0.30386,25929.0,25925.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693517984387,0.11123745,25928.0,25925.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693517984683,0.30386,25929.0,25925.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693517984874,0.00386,25927.0,25925.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693517985274,0.00386,25926.0,25925.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693517985577,0.30386,25926.0,25925.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693517985780,0.30386,25926.0,25925.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693517985979,0.41509745,25926.0,25925.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693517986274,0.00386,25923.0,25920.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1693517986474,0.11123745,25922.0,25920.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1693517986681,0.30386,25923.0,25920.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693517986983,0.11123745,25922.0,25920.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693517987184,0.30386,25923.0,25920.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693517987389,0.11509745,25922.0,25920.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693517987683,0.00386,25922.0,25920.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693517988082,0.11509745,25921.0,25920.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693517988683,0.11509745,25921.0,25920.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1693517989382,0.11509745,25921.0,25920.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693517989578,0.00386,25914.0,25911.0,0.07682932]
["bitfinex-derivatives","BTCF0:USTF0",1693517989772,0.05468907,25913.0,25912.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693517989978,0.05468907,25913.0,25912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517990282,0.11123745,25913.0,25912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693517990983,0.11523745,25913.0,25912.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693517991174,0.11909745,25913.0,25912.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693517991375,0.12309745,25913.0,25912.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693517991873,0.12209745,25913.0,25912.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693517992477,0.12109745,25913.0,25912.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693517993181,0.11809745,25913.0,25912.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693517993489,0.42109745,25913.0,25912.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693517994078,0.00386,25912.0,25909.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693517994280,0.11123745,25911.0,25909.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693517994473,0.00386,25912.0,25909.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693517994678,0.11123745,25911.0,25909.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693517994891,0.00386,25912.0,25909.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693517995281,0.00786,25912.0,25909.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693517995480,0.11123745,25911.0,25909.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693517995681,0.00786,25912.0,25909.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693517995885,0.11123745,25911.0,25909.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693517996088,0.00786,25912.0,25909.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693517996385,0.11123745,25911.0,25909.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693517996592,0.00786,25912.0,25909.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693517996888,0.004,25911.0,25909.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1693517997183,0.11123745,25910.0,25909.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1693517997388,0.11123745,25910.0,25909.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693517997585,0.11123745,25910.0,25909.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1693517997790,0.11509745,25910.0,25909.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1693517998187,0.11909745,25910.0,25909.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693517998389,0.00386,25906.0,25905.0,0.03094051]
["bitfinex-derivatives","BTCF0:USTF0",1693517998591,0.11509745,25906.0,25904.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693517998784,0.11123745,25906.0,25904.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693517999183,0.05654838,25905.0,25904.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693517999792,0.05654838,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693517999979,0.11123745,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518000185,0.05654838,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518000380,0.05654838,25905.0,25904.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693518000587,0.06054838,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518000786,0.06454838,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518001393,0.06840838,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518001690,0.12309745,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518001896,0.12309745,25905.0,25904.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693518002988,0.008,25905.0,25904.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693518003190,0.008,25905.0,25904.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693518004394,0.33102192,25910.0,25904.0,0.75618482]
["bitfinex-derivatives","BTCF0:USTF0",1693518004601,0.35102192,25910.0,25904.0,0.75618482]
["bitfinex-derivatives","BTCF0:USTF0",1693518004895,0.03102192,25910.0,25904.0,0.75618482]
["bitfinex-derivatives","BTCF0:USTF0",1693518005095,0.00386,25914.0,25905.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518005293,0.00386,25914.0,25905.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693518005499,0.008,25910.0,25906.0,0.57627921]
["bitfinex-derivatives","BTCF0:USTF0",1693518005699,0.008,25910.0,25906.0,0.59627921]
["bitfinex-derivatives","BTCF0:USTF0",1693518006003,0.30386,25916.0,25906.0,0.59627921]
["bitfinex-derivatives","BTCF0:USTF0",1693518006497,0.004,25914.0,25906.0,0.59627921]
["bitfinex-derivatives","BTCF0:USTF0",1693518006899,0.008,25914.0,25906.0,0.59627921]
["bitfinex-derivatives","BTCF0:USTF0",1693518007094,0.004,25914.0,25906.0,0.61227921]
["bitfinex-derivatives","BTCF0:USTF0",1693518007494,0.31186,25916.0,25906.0,0.61927921]
["bitfinex-derivatives","BTCF0:USTF0",1693518007692,0.34308797,25916.0,25906.0,0.61927921]
["bitfinex-derivatives","BTCF0:USTF0",1693518007898,0.33908797,25916.0,25906.0,0.61227921]
["bitfinex-derivatives","BTCF0:USTF0",1693518008098,0.004,25914.0,25906.0,0.61927921]
["bitfinex-derivatives","BTCF0:USTF0",1693518008398,0.004,25914.0,25906.0,0.60327921]
["bitfinex-derivatives","BTCF0:USTF0",1693518008599,0.004,25914.0,25906.0,0.61927921]
["bitfinex-derivatives","BTCF0:USTF0",1693518008800,0.004,25914.0,25908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518009002,0.004,25914.0,25908.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693518009206,0.004,25914.0,25909.0,0.57710386]
["bitfinex-derivatives","BTCF0:USTF0",1693518009506,0.004,25914.0,25909.0,0.59710386]
["bitfinex-derivatives","BTCF0:USTF0",1693518009907,0.33522797,25916.0,25909.0,0.59710386]
["bitfinex-derivatives","BTCF0:USTF0",1693518010113,0.008,25914.0,25909.0,0.59710386]
["bitfinex-derivatives","BTCF0:USTF0",1693518010412,0.008,25914.0,25909.0,0.74850386]
["bitfinex-derivatives","BTCF0:USTF0",1693518010601,0.008,25914.0,25909.0,0.75550386]
["bitfinex-derivatives","BTCF0:USTF0",1693518011710,0.008,25914.0,25909.0,0.77150386]
["bitfinex-derivatives","BTCF0:USTF0",1693518011914,0.03122797,25916.0,25914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518012112,0.00386,25922.0,25914.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693518012410,0.02386,25922.0,25915.0,0.57868248]
["bitfinex-derivatives","BTCF0:USTF0",1693518012709,0.00386,25922.0,25915.0,0.59868248]
["bitfinex-derivatives","BTCF0:USTF0",1693518013803,0.003,25922.0,25915.0,1.79868248]
["bitfinex-derivatives","BTCF0:USTF0",1693518014204,0.7974,25923.0,25915.0,2.18418248]
["bitfinex-derivatives","BTCF0:USTF0",1693518014515,0.82758911,25923.0,25915.0,2.18418248]
["bitfinex-derivatives","BTCF0:USTF0",1693518014710,0.002,25922.0,25915.0,2.20018248]
["bitfinex-derivatives","BTCF0:USTF0",1693518015011,0.002,25922.0,25916.0,0.24115388]
["bitfinex-derivatives","BTCF0:USTF0",1693518015213,0.002,25922.0,25916.0,0.39175388]
["bitfinex-derivatives","BTCF0:USTF0",1693518015510,0.00386,25931.0,25921.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1693518015711,0.02,25931.0,25924.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518015915,0.02,25931.0,25925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518016216,0.00386,25934.0,25927.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518016512,0.00386,25934.0,25928.0,0.58221827]
["bitfinex-derivatives","BTCF0:USTF0",1693518016713,0.00386,25934.0,25928.0,0.60221827]
["bitfinex-derivatives","BTCF0:USTF0",1693518016911,0.004,25931.0,25928.0,0.60221827]
["bitfinex-derivatives","BTCF0:USTF0",1693518017310,0.00386,25934.0,25928.0,0.90221827]
["bitfinex-derivatives","BTCF0:USTF0",1693518017516,0.00786,25934.0,25928.0,0.90221827]
["bitfinex-derivatives","BTCF0:USTF0",1693518018026,0.007,25931.0,25928.0,0.91321827]
["bitfinex-derivatives","BTCF0:USTF0",1693518018521,0.004,25931.0,25928.0,0.64021827]
["bitfinex-derivatives","BTCF0:USTF0",1693518018819,0.004,25931.0,25928.0,0.94021827]
["bitfinex-derivatives","BTCF0:USTF0",1693518019313,0.004,25931.0,25928.0,0.91321827]
["bitfinex-derivatives","BTCF0:USTF0",1693518019519,0.004,25931.0,25928.0,0.94021827]
["bitfinex-derivatives","BTCF0:USTF0",1693518020107,0.008,25931.0,25928.0,0.94021827]
["bitfinex-derivatives","BTCF0:USTF0",1693518022323,0.008,25931.0,25928.0,0.97155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518025521,0.008,25931.0,25928.0,0.67155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518026026,0.008,25931.0,25928.0,0.97155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518026526,0.01186,25931.0,25928.0,0.97155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518028527,0.01186,25931.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518031522,0.00386,25930.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518031720,0.00386,25930.0,25928.0,0.65155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518031920,0.00386,25930.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518032524,0.00386,25930.0,25928.0,0.64055648]
["bitfinex-derivatives","BTCF0:USTF0",1693518032826,0.00786,25930.0,25928.0,0.92455648]
["bitfinex-derivatives","BTCF0:USTF0",1693518033027,0.01186,25930.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518034429,0.01086,25930.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518035127,0.00686,25930.0,25928.0,0.94055648]
["bitfinex-derivatives","BTCF0:USTF0",1693518035327,0.01086,25930.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518036232,0.00386,25931.0,25928.0,0.95155648]
["bitfinex-derivatives","BTCF0:USTF0",1693518037830,0.00386,25934.0,25931.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518038025,0.00386,25934.0,25931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693518038225,0.02,25934.0,25932.0,0.57582642]
["bitfinex-derivatives","BTCF0:USTF0",1693518038831,0.024,25934.0,25932.0,0.57582642]
["bitfinex-derivatives","BTCF0:USTF0",1693518039238,0.22806537,25950.0,25946.0,1.50386]
["bitfinex-derivatives","BTCF0:USTF0",1693518039528,0.30408716,25962.0,25957.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693518039731,0.19005448,25964.0,25957.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693518039926,0.02,25964.0,25958.0,0.58158511]
["bitfinex-derivatives","BTCF0:USTF0",1693518040128,0.02,25964.0,25958.0,0.58544511]
["bitfinex-derivatives","BTCF0:USTF0",1693518040323,0.02,25964.0,25961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518040733,0.02,25964.0,25962.0,0.57413244]
["bitfinex-derivatives","BTCF0:USTF0",1693518041134,0.1561,25968.0,25963.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693518041533,0.02,25968.0,25964.0,0.57574477]
["bitfinex-derivatives","BTCF0:USTF0",1693518042336,0.3,25972.0,25964.0,0.57960477]
["bitfinex-derivatives","BTCF0:USTF0",1693518042536,0.011,25968.0,25964.0,0.57960477]
["bitfinex-derivatives","BTCF0:USTF0",1693518042735,0.011,25968.0,25964.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693518042736,0.044,25968.0,25964.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693518043042,0.05654838,25967.0,25965.0,0.57763232]
["bitfinex-derivatives","BTCF0:USTF0",1693518043835,0.044,25968.0,25965.0,0.57763232]
["bitfinex-derivatives","BTCF0:USTF0",1693518044030,0.057,25968.0,25965.0,0.57763232]
["bitfinex-derivatives","BTCF0:USTF0",1693518044233,0.077,25968.0,25965.0,0.57763232]
["bitfinex-derivatives","BTCF0:USTF0",1693518044532,0.057,25968.0,25965.0,0.57763232]
["bitfinex-derivatives","BTCF0:USTF0",1693518044836,0.09354838,25967.0,25965.0,0.58363232]
["bitfinex-derivatives","BTCF0:USTF0",1693518045031,0.037,25967.0,25965.0,0.58363232]
["bitfinex-derivatives","BTCF0:USTF0",1693518045235,0.05654838,25966.0,25965.0,0.58363232]
["bitfinex-derivatives","BTCF0:USTF0",1693518045631,0.073,25968.0,25965.0,0.58363232]
["bitfinex-derivatives","BTCF0:USTF0",1693518045831,0.073,25968.0,25965.0,0.58749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518046032,0.093,25968.0,25965.0,0.58749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518046228,0.056,25968.0,25965.0,0.58749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518046429,0.037,25966.0,25965.0,0.58749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518047938,0.073,25966.0,25965.0,0.58749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518048131,0.073,25966.0,25965.0,0.88749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518048542,0.12954838,25966.0,25965.0,0.88749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518048735,0.036,25966.0,25965.0,0.88749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518049234,0.036,25966.0,25965.0,0.88449232]
["bitfinex-derivatives","BTCF0:USTF0",1693518049635,0.073,25966.0,25965.0,0.88749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518051036,0.073,25966.0,25965.0,0.90749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518057440,0.073,25966.0,25965.0,0.60749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518057646,0.073,25966.0,25965.0,0.90749232]
["bitfinex-derivatives","BTCF0:USTF0",1693518064356,0.036,25966.0,25965.0,0.90449232]
["bitfinex-derivatives","BTCF0:USTF0",1693518064552,0.0314235,25972.0,25966.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693518064750,0.7974,25973.0,25966.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693518064950,0.8174,25973.0,25967.0,0.57975362]
["bitfinex-derivatives","BTCF0:USTF0",1693518065943,0.8544,25973.0,25967.0,0.58275362]
["bitfinex-derivatives","BTCF0:USTF0",1693518066353,0.036,25972.0,25967.0,0.58275362]
["bitfinex-derivatives","BTCF0:USTF0",1693518066554,0.056,25972.0,25967.0,0.58275362]
["bitfinex-derivatives","BTCF0:USTF0",1693518067150,0.02,25972.0,25967.0,0.58575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518067654,0.057,25972.0,25967.0,0.58575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518067958,0.057,25972.0,25967.0,0.58660362]
["bitfinex-derivatives","BTCF0:USTF0",1693518068249,0.093,25972.0,25967.0,0.58960362]
["bitfinex-derivatives","BTCF0:USTF0",1693518068849,0.093,25972.0,25967.0,0.60960362]
["bitfinex-derivatives","BTCF0:USTF0",1693518069053,0.093,25972.0,25967.0,0.58960362]
["bitfinex-derivatives","BTCF0:USTF0",1693518069354,0.093,25972.0,25967.0,0.58575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518070054,0.393,25972.0,25967.0,0.60575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518070252,0.393,25972.0,25967.0,0.58575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518071156,0.393,25972.0,25967.0,0.60575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518071546,0.393,25972.0,25967.0,0.58575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518072147,0.393,25972.0,25967.0,0.60575362]
["bitfinex-derivatives","BTCF0:USTF0",1693518072347,0.393,25972.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518078357,0.3,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518078557,0.43123745,25968.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693518078766,0.32,25968.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693518079061,0.1509,25967.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693518079449,0.1709,25967.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693518079650,0.1709,25967.0,25959.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693518080364,0.1749,25967.0,25959.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1693518080958,0.1749,25967.0,25959.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1693518081457,0.1779,25967.0,25959.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1693518082057,0.3,25965.0,25959.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693518082256,0.32,25965.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518083059,0.32,25965.0,25959.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693518083255,0.324,25965.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518083852,0.5131858,25965.0,25959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693518084053,0.5161858,25965.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518084859,0.1891858,25961.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518085059,0.11507745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518085952,0.11507745,25960.0,25959.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693518086154,0.11507745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518086355,0.11123745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518086958,0.11523745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518087262,0.11907745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518087467,0.11523745,25960.0,25959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693518087765,0.11823745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518090767,0.12207745,25960.0,25959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693518091672,0.00384,25964.0,25963.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693518091873,0.00384,25964.0,25963.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693518092261,0.06038838,25964.0,25963.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693518092862,0.11507745,25964.0,25963.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693518093266,0.11607745,25964.0,25963.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693518093566,0.12407745,25964.0,25963.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693518094773,0.12407745,25964.0,25963.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693518095071,0.12023745,25964.0,25963.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693518095273,0.12023745,25964.0,25963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693518095860,0.30942325,25964.0,25963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693518096668,0.33326325,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518098969,0.14407745,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518100272,0.33496398,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518100474,0.14407745,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518100667,0.12407745,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518100975,0.14407745,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518101380,0.00384,25960.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693518101569,0.00384,25960.0,25959.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1693518101769,0.11507745,25960.0,25959.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1693518103281,0.11807745,25960.0,25959.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1693518103963,0.30895646,25960.0,25959.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1693518104168,0.11907745,25960.0,25959.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1693518104374,0.15307745,25960.0,25959.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1693518104765,0.15207745,25960.0,25959.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693518104970,0.18807745,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518107073,0.18807745,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518107774,0.18807745,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518107978,0.18807745,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518110069,0.18807745,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518110266,0.18807745,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518110465,0.37895646,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518110873,0.37895646,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518111978,0.37895646,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518112284,0.37895646,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518112484,0.37895646,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518112780,0.18807745,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518113176,0.18807745,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518113976,0.18807745,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518114176,0.18807745,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518115179,0.18807745,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518115382,0.18423745,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518115584,0.21856826,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518116284,0.21472826,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518116675,0.21856826,25960.0,25959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518117678,0.23856826,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518118484,0.21856826,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518118690,0.23856826,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518119383,0.21856826,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518120183,0.21472826,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518120381,0.21856826,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518122290,0.21856826,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518124589,0.27660293,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518127186,0.27660293,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518127387,0.27660293,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518128094,0.27660293,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518128293,0.27660293,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518129306,0.27660293,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518129993,0.27660293,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518130290,0.27660293,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518130495,0.50362589,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518130695,0.50362589,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518131093,0.27660293,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518131295,0.50609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518131799,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518132001,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518132198,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518132402,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518132701,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518132895,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518133198,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518133400,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518133591,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518133792,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518133993,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518134301,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518134599,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518134794,0.52225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518134995,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518135199,0.50225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518135394,0.52609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518135592,0.50225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518135789,0.50609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518136593,0.50225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518137902,0.50609955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518138496,0.50225955,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518139905,0.27276293,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518140291,0.32853529,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518141212,0.33237529,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518143500,0.60012134,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518145403,0.60012134,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518145713,0.33237529,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518146505,0.33237529,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518147304,0.71804613,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518149005,0.71804613,25960.0,25959.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693518149210,0.71804613,25960.0,25959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693518151508,0.3,25957.0,25953.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693518151710,0.34173045,25956.0,25953.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693518151911,0.230493,25956.0,25953.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693518152513,0.11123745,25955.0,25953.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1693518152811,0.19205697,25954.0,25953.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1693518153201,0.05468907,25955.0,25953.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1693518153408,0.003,25956.0,25953.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1693518153804,0.003,25954.0,25953.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1693518154005,0.003,25954.0,25953.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1693518154212,0.003,25954.0,25953.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1693518154406,0.05468907,25954.0,25953.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1693518154705,0.11123745,25954.0,25953.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1693518155011,0.13723745,25954.0,25953.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1693518155213,0.08254838,25954.0,25953.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1693518155712,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518156712,0.035,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518158116,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518160206,0.14623745,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518160514,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518160707,0.14623745,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518161220,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518164319,0.09154838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518164622,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518164925,0.035,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518165718,0.14623745,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518165912,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518166320,0.14623745,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518167022,0.09154838,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518167918,0.14623745,25954.0,25953.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693518168116,0.14623745,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518169318,0.09154838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518169518,0.14623745,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518170926,0.09154838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518172326,0.035,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518173220,0.09154838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518173723,0.14623745,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518173924,0.09154838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518174325,0.14623745,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518177022,0.09539838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518179631,0.03885,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518181432,0.09539838,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518181633,0.03885,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518182729,0.23095237,25954.0,25953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693518183126,0.23095237,25954.0,25953.0,0.24237048]
["bitfinex-derivatives","BTCF0:USTF0",1693518183532,0.22710237,25954.0,25953.0,0.24237048]
["bitfinex-derivatives","BTCF0:USTF0",1693518186434,0.22710237,25954.0,25953.0,0.65857048]
["bitfinex-derivatives","BTCF0:USTF0",1693518186627,0.035,25954.0,25953.0,0.65857048]
["bitfinex-derivatives","BTCF0:USTF0",1693518191739,0.035,25954.0,25953.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1693518193435,0.035,25954.0,25953.0,0.65852404]
["bitfinex-derivatives","BTCF0:USTF0",1693518193840,0.035,25954.0,25953.0,0.67852404]
["bitfinex-derivatives","BTCF0:USTF0",1693518195425,0.03885,25954.0,25953.0,0.51722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518195829,0.09539838,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518197338,0.15008745,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518197531,0.09539838,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518197935,0.15008745,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518198430,0.15008745,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518200133,0.03885,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518200338,0.15008745,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518201537,0.34218982,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518202636,0.15008745,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518204142,0.34218982,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518205943,0.37237464,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518207939,0.26113719,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518208142,0.06903482,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518209542,0.1255832,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518210252,0.18027227,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518210437,0.1255832,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518211245,0.06903482,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518211448,0.03885,25954.0,25953.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518212842,0.03885,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518213146,0.035,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518215049,0.09154838,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518215647,0.035,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518219753,0.08968907,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518219953,0.035,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518220651,0.08968907,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518220853,0.035,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518221454,0.09154838,25954.0,25953.0,0.49722404]
["bitfinex-derivatives","BTCF0:USTF0",1693518221652,0.025,25954.0,25953.0,1.01691057]
["bitfinex-derivatives","BTCF0:USTF0",1693518221853,0.025,25954.0,25953.0,1.13251629]
["bitfinex-derivatives","BTCF0:USTF0",1693518222048,0.025,25954.0,25953.0,2.55928404]
["bitfinex-derivatives","BTCF0:USTF0",1693518222246,0.025,25954.0,25953.0,2.40514307]
["bitfinex-derivatives","BTCF0:USTF0",1693518222552,0.025,25954.0,25953.0,2.55910271]
["bitfinex-derivatives","BTCF0:USTF0",1693518222750,0.025,25954.0,25953.0,3.77836271]
["bitfinex-derivatives","BTCF0:USTF0",1693518223049,0.025,25954.0,25953.0,3.62440307]
["bitfinex-derivatives","BTCF0:USTF0",1693518223654,0.025,25954.0,25953.0,3.77830962]
["bitfinex-derivatives","BTCF0:USTF0",1693518225647,0.025,25954.0,25953.0,3.52339305]
["bitfinex-derivatives","BTCF0:USTF0",1693518225844,0.19595237,25961.0,25954.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518226049,0.00385,25961.0,25960.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518226952,0.03015943,25962.0,25960.0,0.99616135]
["bitfinex-derivatives","BTCF0:USTF0",1693518227260,0.19595237,25965.0,25961.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518227452,0.02385,25965.0,25964.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518228259,0.04785,25965.0,25964.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518228755,0.10253907,25965.0,25964.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518228956,0.09485,25965.0,25964.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518229463,0.14953907,25965.0,25964.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518229759,0.20608745,25965.0,25964.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518229959,0.62228745,25965.0,25964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518230461,0.62128745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518231153,0.62328745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518232760,0.56859838,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518233355,0.62328745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518234061,0.60328745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518234264,0.62328745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518234761,0.61943745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518234955,0.62328745,25965.0,25964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518236164,0.62328745,25965.0,25964.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1693518236462,0.61228745,25965.0,25964.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693518237063,0.19608745,25965.0,25964.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693518237255,0.16608745,25965.0,25964.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693518237457,0.13639838,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518237955,0.19108745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518239064,0.13639838,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518239765,0.11639838,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518240367,0.17108745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518241063,0.11639838,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518241763,0.05985,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518250275,0.07985,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518250467,0.49605,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518250769,0.60728745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518254373,0.60678745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518254766,0.58728745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518255569,0.47605,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518255771,0.4722,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518255965,0.056,25965.0,25964.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1693518256364,0.056,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518256569,0.05985,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518256874,0.17108745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518260373,0.19108745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518260569,0.7986612,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518263371,0.60728745,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518266175,0.79892476,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518266574,0.60728745,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518267785,0.58728745,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518275682,0.81693595,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518281989,0.81308595,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518282288,0.81693595,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518282892,0.81308595,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518283088,0.81693595,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518283288,0.81308595,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518283801,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518283987,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518284187,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518284589,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518284788,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518285593,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518287499,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518287997,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518289494,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518290193,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518290593,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518291393,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518291593,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518291791,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518292186,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518292387,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518292599,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518292799,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518293094,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518293298,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518294193,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518294398,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518294589,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518294788,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518294990,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518295389,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518295996,0.8135474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518296400,0.8335474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518296701,0.8173974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518297095,0.8173974,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518304903,0.58728745,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518305305,0.8173974,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518306211,0.58728745,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518307713,0.8173974,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518308911,0.58728745,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518310616,0.8173974,25965.0,25964.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1693518312022,0.11254838,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518312920,0.056,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518323121,0.24778749,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518325232,0.056,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518325821,0.24778749,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518331635,0.056,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518332837,0.24789421,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518339939,0.25174421,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518343942,0.36298166,25965.0,25964.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1693518344130,0.36298166,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518344336,0.51788166,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518346644,0.32598745,25965.0,25964.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693518346846,0.32598745,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518346847,0.74218745,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518348132,0.9722974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518349245,0.74218745,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518349546,0.9722974,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518350041,0.9684474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518350446,0.9884474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518350647,0.9684474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518350841,0.9884474,25965.0,25964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518351446,0.11508745,25964.0,25963.0,0.41294982]
["bitfinex-derivatives","BTCF0:USTF0",1693518352533,0.11508745,25964.0,25963.0,0.41394982]
["bitfinex-derivatives","BTCF0:USTF0",1693518352748,0.13308745,25964.0,25963.0,0.41394982]
["bitfinex-derivatives","BTCF0:USTF0",1693518353047,0.15308745,25964.0,25963.0,0.41394982]
["bitfinex-derivatives","BTCF0:USTF0",1693518354045,0.16408745,25964.0,25963.0,0.41494982]
["bitfinex-derivatives","BTCF0:USTF0",1693518354549,0.18108745,25964.0,25963.0,0.41694982]
["bitfinex-derivatives","BTCF0:USTF0",1693518355054,0.20708745,25964.0,25963.0,0.41894982]
["bitfinex-derivatives","BTCF0:USTF0",1693518356651,0.62328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518358752,0.60328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518359056,0.62328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518362257,0.60328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518362564,0.62328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518362743,0.60328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518364755,0.54859838,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518364961,0.60328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518365458,0.60328745,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518369462,0.54859838,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518370362,0.60328745,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518371956,0.54859838,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518372659,0.60328745,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518377367,0.59943745,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518377575,0.60328745,25964.0,25963.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518378967,0.60328745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518382261,0.59943745,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518382456,0.8495474,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518382767,0.8533974,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518382970,0.00385,25960.0,25959.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518383168,0.61177435,25960.0,25959.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1693518383377,0.8838118,25960.0,25959.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1693518383965,0.8838118,25960.0,25959.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1693518384365,0.8888118,25960.0,25959.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1693518384673,0.8888118,25960.0,25959.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1693518384965,0.8888118,25960.0,25959.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1693518385975,0.9208118,25960.0,25959.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1693518386274,0.9208118,25960.0,25959.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1693518386460,0.9208118,25960.0,25959.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1693518387075,0.9208118,25960.0,25959.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1693518387276,0.9568118,25960.0,25959.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1693518388275,0.9568118,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518392882,0.9568118,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518393679,0.9768118,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518394176,1.08508745,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518395482,1.1165924,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518395684,1.28813797,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518395885,1.30813797,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518400299,1.1165924,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518402697,1.0965924,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518402899,1.1165924,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518403599,1.0965924,25960.0,25959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693518404200,1.0965924,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518404394,1.04190333,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518404599,0.68150495,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518404801,0.87299472,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518405102,0.9295431,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518405692,0.98423217,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518409389,0.7927424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518409994,1.28808217,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518410401,1.28808204,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518413305,1.0965924,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518413895,0.6319424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518414299,0.76873794,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518414496,0.57725333,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518415006,0.58110333,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518415203,0.98087701,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518416702,0.7893924,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518417096,0.7855424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518417299,0.7893924,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518419499,1.0893924,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518420710,0.52070495,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518420911,0.57725333,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518421207,0.7688077,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518421399,0.82349677,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518421599,0.7688077,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518422501,0.52070495,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518425116,0.52070495,25960.0,25959.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1693518427907,0.52070495,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518430315,0.87539402,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518430507,1.06709851,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518430707,1.12364689,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518431011,0.9319424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518432112,1.12364877,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518432315,0.9319424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518432912,1.12365124,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518433419,0.9319424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518435919,0.52070495,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518436120,0.71242257,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518437119,0.76897095,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518437620,0.82366002,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518438526,0.6319424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518438827,0.8236665,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518439125,0.6319424,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518442628,0.82361676,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518442929,0.81446676,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518443518,0.6227924,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518445623,0.81443978,25960.0,25959.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1693518446227,0.06,25960.0,25959.0,1.02517708]
["bitfinex-derivatives","BTCF0:USTF0",1693518446428,0.06,25960.0,25959.0,1.10212356]
["bitfinex-derivatives","BTCF0:USTF0",1693518452334,0.06,25960.0,25959.0,1.08212356]
["bitfinex-derivatives","BTCF0:USTF0",1693518452534,0.06,25960.0,25959.0,1.10212356]
["bitfinex-derivatives","BTCF0:USTF0",1693518452734,0.06,25960.0,25959.0,1.02517708]
["bitfinex-derivatives","BTCF0:USTF0",1693518453032,0.19164738,25964.0,25963.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518453234,0.19164738,25964.0,25963.0,0.459192]
["bitfinex-derivatives","BTCF0:USTF0",1693518453437,0.60784738,25965.0,25964.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518453735,0.60784738,25965.0,25964.0,0.59980045]
["bitfinex-derivatives","BTCF0:USTF0",1693518455531,0.60784738,25965.0,25964.0,0.60180045]
["bitfinex-derivatives","BTCF0:USTF0",1693518455731,0.4492,25965.0,25964.0,0.60480045]
["bitfinex-derivatives","BTCF0:USTF0",1693518456333,0.4162,25965.0,25964.0,0.60180045]
["bitfinex-derivatives","BTCF0:USTF0",1693518456524,0.4492,25965.0,25964.0,0.60480045]
["bitfinex-derivatives","BTCF0:USTF0",1693518456840,0.033,25965.0,25964.0,1.02100045]
["bitfinex-derivatives","BTCF0:USTF0",1693518457337,0.47538512,25968.0,25967.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518457738,0.47538512,25968.0,25967.0,0.57635033]
["bitfinex-derivatives","BTCF0:USTF0",1693518458739,0.47638512,25968.0,25967.0,0.57935033]
["bitfinex-derivatives","BTCF0:USTF0",1693518459632,0.50938512,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518461341,0.54057675,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518462727,0.50757675,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518462933,0.54057675,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518464437,0.54442675,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518464736,0.54057675,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518464931,0.54442675,25968.0,25967.0,0.58235033]
["bitfinex-derivatives","BTCF0:USTF0",1693518467638,0.6556642,25968.0,25967.0,0.58184033]
["bitfinex-derivatives","BTCF0:USTF0",1693518467844,0.6518142,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518468543,0.6718142,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518470747,0.6756642,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518472747,0.86731158,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518485762,0.86731158,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518485966,0.6756642,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518486161,0.62097513,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518486361,0.6556642,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518487268,0.84731158,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518487770,0.60097513,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518488662,0.54442675,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518489380,0.60097513,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518490078,0.6556642,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518490375,0.60097513,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518490672,0.12174001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518490971,0.06519163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518494374,0.17642908,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518494575,0.53794001,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518494971,0.59262908,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518495473,0.78409159,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518495677,0.78794159,25968.0,25967.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1693518496966,0.78409159,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518497362,0.54179001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518497770,0.78798938,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518497970,0.7841394,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518498176,0.7879894,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518498379,0.59647908,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518498863,0.72797908,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518500177,0.72412908,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518500475,0.72797908,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518500867,0.91950806,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518504379,0.72797908,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518506283,0.80452361,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518506486,0.66944001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518506984,0.25324001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518514183,0.19669163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518514893,0.20054163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518516988,0.19669163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518517302,0.20054163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518519988,0.25709001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518520793,0.4487586,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518521797,0.39221022,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518522095,0.4487586,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518522393,0.20054163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518523497,0.39222449,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518523689,0.39222445,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518523883,0.20054163,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518524199,0.39222434,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518525296,0.25709001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518525594,0.44879172,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518527697,0.25709001,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518528599,0.3572154,25968.0,25967.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1693518528797,0.3572154,25968.0,25967.0,1.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1693518535704,0.1655,25968.0,25967.0,1.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1693518538008,0.1917154,25972.0,25971.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518538214,0.1917154,25973.0,25972.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518538403,0.1917154,25974.0,25973.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518538601,0.1917154,25975.0,25974.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518538908,0.1634,25976.0,25975.0,0.57523081]
["bitfinex-derivatives","BTCF0:USTF0",1693518538909,0.1917154,25976.0,25975.0,0.57523081]
["bitfinex-derivatives","BTCF0:USTF0",1693518539101,0.1917154,25976.0,25975.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1693518539299,0.03067207,25977.0,25976.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518539300,0.22238747,25977.0,25976.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518539508,0.1917154,25978.0,25977.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518539810,0.1634,25981.0,25978.0,0.57918206]
["bitfinex-derivatives","BTCF0:USTF0",1693518539811,0.1917154,25979.0,25978.0,0.57918206]
["bitfinex-derivatives","BTCF0:USTF0",1693518540007,0.1917154,25979.0,25978.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1693518540203,0.1634,25981.0,25980.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518540404,0.1634,25981.0,25980.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693518541206,0.19360728,25981.0,25980.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1693518542215,0.25015566,25981.0,25980.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1693518542507,0.46161668,25981.0,25980.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518542823,0.46161668,25981.0,25980.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518543916,0.4050683,25981.0,25980.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518544212,0.4050683,25981.0,25980.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518544415,0.21360728,25981.0,25980.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518545811,0.19360728,25981.0,25980.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518547008,0.19360728,25981.0,25980.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518547207,0.19360728,25981.0,25980.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693518547717,0.25015566,25981.0,25980.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693518547915,0.19360728,25981.0,25980.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693518549318,0.03020728,25981.0,25980.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1693518549513,0.1612,25984.0,25983.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518549713,0.1812,25984.0,25983.0,0.83291]
["bitfinex-derivatives","BTCF0:USTF0",1693518549909,0.1812,25984.0,25983.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693518550407,0.03110336,25985.0,25984.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518550609,0.02,25985.0,25984.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693518550816,0.19111747,25992.0,25986.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1693518551111,0.19111747,25995.0,25992.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518551312,0.19111747,25998.0,25997.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518551511,0.1,26000.0,25997.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693518551710,0.1,26000.0,25999.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518551911,0.1,26000.0,25999.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1693518552106,0.05751604,26003.0,26000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518552314,0.19111747,26006.0,26005.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518552512,0.05654838,26006.0,26005.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518552706,0.05654838,26006.0,26005.0,0.98590112]
["bitfinex-derivatives","BTCF0:USTF0",1693518552911,0.98851747,26011.0,26007.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518553111,0.00385,26009.0,26000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518553418,0.02385,26009.0,26008.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518553619,0.13508745,26009.0,26008.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518554211,0.08039838,26009.0,26008.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518554515,0.08039838,26009.0,26008.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693518554721,0.08986798,26011.0,26008.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1693518555017,0.08986798,26011.0,26010.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518555018,0.02,26011.0,26010.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518555212,0.4362,26011.0,26008.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518555413,0.42005,26009.0,26008.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518555612,0.4162,26009.0,26008.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518555813,0.47274838,26009.0,26008.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518556411,0.4162,26009.0,26008.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518556813,0.4162,26009.0,26008.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518557018,0.4162,26011.0,26008.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518557217,0.49274838,26011.0,26010.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518557719,0.54743745,26011.0,26010.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518558515,0.54743745,26011.0,26010.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518559226,0.02,26011.0,26010.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518559921,0.54743745,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518560129,0.4362,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518560327,0.54743745,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518561030,0.13123745,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518562424,0.54743745,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518563227,0.08859722,26013.0,26012.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1693518563526,0.02,26013.0,26012.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518563719,0.07468907,26013.0,26012.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518564031,0.13508745,26013.0,26012.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518564226,0.53128745,26013.0,26012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518564423,0.55128745,26013.0,26012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518565614,0.44005,26013.0,26010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518565813,0.00385,26009.0,26007.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518566029,0.4162,26008.0,26007.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1693518566238,0.52743745,26008.0,26007.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1693518566423,0.52743745,26008.0,26007.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518567023,0.52743745,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518567225,0.11123745,26007.0,26003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1693518567423,0.4162,26008.0,26006.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518567629,0.4392,26008.0,26007.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518567826,0.55043745,26008.0,26007.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518568930,0.55343745,26008.0,26007.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518569126,0.55043745,26008.0,26007.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693518570032,0.55343745,26008.0,26007.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693518570230,0.55343745,26008.0,26004.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518570427,0.3,26006.0,25999.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518570730,0.3,26006.0,25993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518570731,1.1324,26000.0,25987.0,1.26703]
["bitfinex-derivatives","BTCF0:USTF0",1693518570926,1.1324,26000.0,25987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693518570927,0.4162,25995.0,25987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693518571128,0.4162,25995.0,25990.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518571129,0.7162,25991.0,25990.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518571331,0.4362,25991.0,25987.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518571526,0.4362,25991.0,25978.0,0.33014851]
["bitfinex-derivatives","BTCF0:USTF0",1693518571527,0.3,25989.0,25978.0,0.33014851]
["bitfinex-derivatives","BTCF0:USTF0",1693518571737,0.4162,25988.0,25987.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518571925,0.52743745,25988.0,25987.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693518572230,0.74733745,25988.0,25981.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518572426,0.6161,25985.0,25981.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518572622,0.05654838,25984.0,25983.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518572829,0.3,25987.0,25983.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518573024,0.05654838,25986.0,25983.0,0.59018006]
["bitfinex-derivatives","BTCF0:USTF0",1693518573235,0.3,25987.0,25983.0,0.59018006]
["bitfinex-derivatives","BTCF0:USTF0",1693518573533,0.11123745,25986.0,25983.0,0.59018006]
["bitfinex-derivatives","BTCF0:USTF0",1693518573827,0.037,25984.0,25983.0,0.59318006]
["bitfinex-derivatives","BTCF0:USTF0",1693518574228,0.037,25984.0,25983.0,1.17335051]
["bitfinex-derivatives","BTCF0:USTF0",1693518574433,0.037,25984.0,25983.0,0.59318006]
["bitfinex-derivatives","BTCF0:USTF0",1693518575021,0.074,25984.0,25983.0,0.59618006]
["bitfinex-derivatives","BTCF0:USTF0",1693518575229,0.037,25984.0,25983.0,0.59618006]
["bitfinex-derivatives","BTCF0:USTF0",1693518575926,0.037,25984.0,25982.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1693518575927,0.00385,25983.0,25982.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1693518576123,0.35654838,25983.0,25982.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518576325,0.39654838,25983.0,25982.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518576526,0.02,25983.0,25982.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518576928,0.057,25983.0,25982.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1693518578130,0.094,25983.0,25982.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693518579035,0.20523745,25983.0,25982.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693518581134,0.23669655,25983.0,25982.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693518584243,0.85279655,25983.0,25982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518587144,0.79810748,25983.0,25982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518587539,0.7215591,25983.0,25982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518587739,0.1054591,25983.0,25982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518589645,0.074,25983.0,25982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518589849,0.70450184,25988.0,25982.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1693518590037,0.6561,25988.0,25984.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518590943,0.6361,25988.0,25984.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518591143,0.6421,25988.0,25984.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1693518591347,0.6221,25988.0,25984.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1693518591652,0.006,25988.0,25986.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693518591847,0.006,25988.0,25986.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1693518592347,0.006,25988.0,25987.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518593237,0.009,25988.0,25987.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518593939,0.009,25988.0,25987.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693518594140,0.003,25988.0,25987.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693518594341,0.009,25988.0,25987.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1693518596552,0.009,25988.0,25987.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518596751,0.009,25988.0,25987.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1693518596952,0.006,25988.0,25987.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1693518597349,0.4157,25992.0,25987.0,1.01831182]
["bitfinex-derivatives","BTCF0:USTF0",1693518597551,0.4157,25992.0,25991.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518599249,0.03123512,25993.0,25991.0,0.99596754]
["bitfinex-derivatives","BTCF0:USTF0",1693518599454,0.02,25993.0,25992.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518599756,0.4157,25994.0,25992.0,0.98998641]
["bitfinex-derivatives","BTCF0:USTF0",1693518599944,0.4357,25994.0,25993.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518601752,0.4387,25994.0,25993.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693518602457,0.4387,25994.0,25993.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518606158,0.003,25994.0,25993.0,1.31605635]
["bitfinex-derivatives","BTCF0:USTF0",1693518606562,0.4157,25997.0,25993.0,1.31605635]
["bitfinex-derivatives","BTCF0:USTF0",1693518606860,0.4157,25997.0,25996.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518607063,0.4157,25999.0,25996.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518607257,0.4357,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518607857,0.4357,25999.0,25996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518608059,0.02,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518608255,0.4157,26001.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518608460,0.4357,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518608661,0.02,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518608858,0.02,26001.0,26000.0,0.99386433]
["bitfinex-derivatives","BTCF0:USTF0",1693518609459,0.4157,26003.0,26000.0,0.99386433]
["bitfinex-derivatives","BTCF0:USTF0",1693518609761,0.4157,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518610068,1.24335895,26006.0,26002.0,0.99407017]
["bitfinex-derivatives","BTCF0:USTF0",1693518610263,0.46595895,26006.0,26005.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518610466,0.44595895,26006.0,26005.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518610675,0.48595895,26006.0,26005.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518611769,0.48595895,26006.0,26005.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518611970,0.07025895,26006.0,26005.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518612165,0.07025895,26006.0,26005.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518612760,0.46595895,26006.0,26005.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518613169,0.48595895,26006.0,26000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693518613368,0.48595895,26006.0,25993.0,0.74680043]
["bitfinex-derivatives","BTCF0:USTF0",1693518613369,0.4157,26001.0,25993.0,0.74680043]
["bitfinex-derivatives","BTCF0:USTF0",1693518613673,0.3,26003.0,25999.0,0.38459412]
["bitfinex-derivatives","BTCF0:USTF0",1693518613864,0.4157,26000.0,25999.0,0.38459412]
["bitfinex-derivatives","BTCF0:USTF0",1693518614069,0.4157,26000.0,25997.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693518614070,0.4557,26000.0,25997.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693518614371,0.4157,25998.0,25997.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693518614870,0.03325895,26006.0,25997.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1693518614871,0.4157,25999.0,25997.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1693518615070,0.4357,25999.0,25997.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693518616268,0.003,25998.0,25997.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1693518617775,0.003,25999.0,25997.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1693518617971,0.003,25999.0,25997.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693518618184,0.003,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518618369,0.023,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518618676,0.02,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518619281,0.023,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693518620772,0.003,25999.0,25998.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693518620974,0.03039361,26003.0,25998.0,1.01332726]
["bitfinex-derivatives","BTCF0:USTF0",1693518620975,0.44609361,26003.0,25998.0,1.01332726]
["bitfinex-derivatives","BTCF0:USTF0",1693518621170,0.4157,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518621672,0.4357,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518622483,0.07468907,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518622673,0.07654838,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518622873,0.02,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518623069,0.04,26003.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518623275,0.00385,26004.0,26002.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518623579,0.00385,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518624481,0.08039838,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518624674,0.02385,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518624871,0.07853907,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518625283,0.07853907,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518626384,0.05522251,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518626587,0.05522251,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518626978,0.05522251,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518627178,0.05522251,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518627479,0.05522251,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693518627685,0.05522251,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518630184,0.05137251,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518631087,0.05522251,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518631587,0.16645996,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518631783,0.11177089,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518631979,0.16645996,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518632587,0.10991158,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518632781,0.16645996,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518633186,0.18645996,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518635283,0.05522251,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518636393,0.16645996,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518638587,0.35757743,26004.0,26003.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693518638795,0.35757743,26004.0,25996.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693518638991,0.24633998,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518639193,0.35757743,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518639492,0.16645996,26004.0,26003.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518639788,0.16645996,26004.0,26003.0,0.38874915]
["bitfinex-derivatives","BTCF0:USTF0",1693518640289,0.05522251,26004.0,26003.0,0.38874915]
["bitfinex-derivatives","BTCF0:USTF0",1693518640688,0.11177089,26004.0,26003.0,0.39174915]
["bitfinex-derivatives","BTCF0:USTF0",1693518640990,0.24698803,26004.0,26003.0,0.39174915]
["bitfinex-derivatives","BTCF0:USTF0",1693518641387,0.05522251,26004.0,26003.0,0.39174915]
["bitfinex-derivatives","BTCF0:USTF0",1693518641585,0.10991158,26004.0,26003.0,0.39174915]
["bitfinex-derivatives","BTCF0:USTF0",1693518641784,0.07522251,26004.0,26003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518642496,0.37822548,26004.0,26003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518642888,0.37822548,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518643088,0.32353641,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518643295,0.37822548,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518644498,0.18645996,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518647802,0.41621497,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518649102,0.24214339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518649606,0.51019091,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518650101,0.24214339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518650605,0.51019091,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518653403,0.50634091,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518653802,0.51019091,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518654004,0.24214339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518654601,0.22214339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518654808,0.24214339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518656003,0.51113363,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518656897,0.90683363,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518657099,0.92683363,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518659106,0.90683363,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518659604,0.63784339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518659801,0.90684921,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518661206,0.63784339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518661503,0.90687596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518662805,0.90302596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518663994,0.84833689,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518664700,0.90302596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518667008,0.48732596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518667912,0.21829339,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518668111,0.48732596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518670116,0.35993851,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518670817,0.47117596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518671114,0.49117596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518671303,0.47117596,26004.0,26003.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693518671617,0.3,25994.0,25992.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693518671815,0.19223827,25993.0,25989.0,0.24122689]
["bitfinex-derivatives","BTCF0:USTF0",1693518672122,0.19224506,25991.0,25989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693518672617,0.19224506,25992.0,25989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693518673515,0.001,25991.0,25989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693518674127,0.001,25992.0,25989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693518674318,0.001,25991.0,25989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693518675221,0.002,25992.0,25990.0,0.57928163]
["bitfinex-derivatives","BTCF0:USTF0",1693518675622,0.001,25991.0,25990.0,0.57928163]
["bitfinex-derivatives","BTCF0:USTF0",1693518676022,0.002,25991.0,25990.0,0.57928163]
["bitfinex-derivatives","BTCF0:USTF0",1693518676223,0.001,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518676533,1.02808593,25999.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518676534,0.014,25992.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518676926,0.014,25991.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518677933,0.016,25991.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518683440,0.002,25991.0,25990.0,0.57986173]
["bitfinex-derivatives","BTCF0:USTF0",1693518683738,0.003,25991.0,25990.0,0.57986173]
["bitfinex-derivatives","BTCF0:USTF0",1693518683927,0.001,25991.0,25990.0,0.58986173]
["bitfinex-derivatives","BTCF0:USTF0",1693518684134,0.002,25991.0,25990.0,0.58986173]
["bitfinex-derivatives","BTCF0:USTF0",1693518684437,0.002,25991.0,25990.0,0.62008193]
["bitfinex-derivatives","BTCF0:USTF0",1693518684837,0.003,25991.0,25990.0,0.61008193]
["bitfinex-derivatives","BTCF0:USTF0",1693518685339,0.016,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518686030,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518686230,0.016,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518686432,0.016,25991.0,25990.0,0.63108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518687032,0.016,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518688335,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518690343,0.016,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518693146,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518698648,0.016,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518700448,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518700953,0.056,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518701248,0.056,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518702051,0.016,25991.0,25990.0,0.61108193]
["bitfinex-derivatives","BTCF0:USTF0",1693518703852,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518704155,0.056,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518704552,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518705351,0.056,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518706251,0.016,25991.0,25990.0,0.68760103]
["bitfinex-derivatives","BTCF0:USTF0",1693518706450,0.076,25991.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518708254,0.076,25991.0,25990.0,0.65738083]
["bitfinex-derivatives","BTCF0:USTF0",1693518708553,0.076,25991.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518708755,0.056,25991.0,25990.0,0.65738083]
["bitfinex-derivatives","BTCF0:USTF0",1693518708954,0.076,25991.0,25990.0,0.65738083]
["bitfinex-derivatives","BTCF0:USTF0",1693518709154,0.076,25991.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518709653,0.076,25991.0,25990.0,0.65738083]
["bitfinex-derivatives","BTCF0:USTF0",1693518709855,0.076,25991.0,25990.0,0.89791152]
["bitfinex-derivatives","BTCF0:USTF0",1693518710654,0.056,25991.0,25990.0,0.89791152]
["bitfinex-derivatives","BTCF0:USTF0",1693518716254,0.056,25991.0,25990.0,0.93617107]
["bitfinex-derivatives","BTCF0:USTF0",1693518717743,0.056,25991.0,25990.0,0.69564038]
["bitfinex-derivatives","BTCF0:USTF0",1693518717944,0.056,25991.0,25990.0,0.9361715]
["bitfinex-derivatives","BTCF0:USTF0",1693518718654,0.056,25991.0,25990.0,0.69564038]
["bitfinex-derivatives","BTCF0:USTF0",1693518720864,0.056,25991.0,25990.0,0.93616994]
["bitfinex-derivatives","BTCF0:USTF0",1693518721459,0.056,25991.0,25990.0,0.82139129]
["bitfinex-derivatives","BTCF0:USTF0",1693518722862,0.056,25991.0,25990.0,0.58086173]
["bitfinex-derivatives","BTCF0:USTF0",1693518723357,0.056,25991.0,25990.0,0.11598564]
["bitfinex-derivatives","BTCF0:USTF0",1693518731366,0.056,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518734369,0.056,25991.0,25990.0,0.11576985]
["bitfinex-derivatives","BTCF0:USTF0",1693518735865,0.056,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518736070,0.056,25991.0,25990.0,0.07719257]
["bitfinex-derivatives","BTCF0:USTF0",1693518737573,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518739874,0.16723745,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518740273,0.16723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518745176,0.056,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518747476,0.16723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518747676,0.11254838,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518747878,0.056,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518749668,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518750167,0.016,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518751377,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518752375,0.016,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518753679,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518754273,0.016,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518754470,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518754667,0.016,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518755672,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518757874,0.016,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518758076,0.056,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518767586,0.11254838,25991.0,25990.0,0.07696857]
["bitfinex-derivatives","BTCF0:USTF0",1693518768386,0.18723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518770486,0.16723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518770787,0.18723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518779093,0.13254838,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518780099,0.18723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518780698,0.13254838,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518780887,0.18723745,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518784396,0.13254838,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518785005,0.13254838,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518785507,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518786002,0.016,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518786608,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518788003,0.016,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518788809,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518789004,0.056,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518789407,0.016,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518789912,0.056,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518790110,0.016,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518791015,0.016,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518799023,0.016,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518801632,0.056,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518805026,0.016,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518805225,0.056,25991.0,25990.0,0.24256857]
["bitfinex-derivatives","BTCF0:USTF0",1693518809630,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518809834,0.016,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518810127,0.056,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518813137,0.016,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518813336,0.056,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518813835,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518814330,0.056,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518816135,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518816335,0.056,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518816536,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518816737,0.056,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518817037,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518818140,0.056,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518823636,0.11254838,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518827542,0.11254838,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518827942,0.056,25991.0,25990.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693518829946,0.016,25991.0,25990.0,0.2427252]
["bitfinex-derivatives","BTCF0:USTF0",1693518830443,0.016,25991.0,25990.0,0.81815136]
["bitfinex-derivatives","BTCF0:USTF0",1693518835250,0.19227357,25995.0,25993.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518835445,0.7974,25999.0,25995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518835446,0.19227357,25999.0,25995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518835749,0.19227357,26000.0,25996.0,0.65439544]
["bitfinex-derivatives","BTCF0:USTF0",1693518836045,0.04,26000.0,25996.0,0.65439544]
["bitfinex-derivatives","BTCF0:USTF0",1693518836252,0.04,26000.0,25996.0,1.87362544]
["bitfinex-derivatives","BTCF0:USTF0",1693518836451,0.19227357,26003.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518836650,0.21227357,26003.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518836944,0.21227357,26003.0,26000.0,0.73995874]
["bitfinex-derivatives","BTCF0:USTF0",1693518836945,0.25227357,26003.0,26000.0,0.73995874]
["bitfinex-derivatives","BTCF0:USTF0",1693518837751,0.26227357,26003.0,26000.0,0.73995874]
["bitfinex-derivatives","BTCF0:USTF0",1693518837948,0.084,26003.0,26000.0,0.74095874]
["bitfinex-derivatives","BTCF0:USTF0",1693518838445,0.084,26003.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518838642,0.064,26003.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518838843,0.01,26003.0,26002.0,0.87946013]
["bitfinex-derivatives","BTCF0:USTF0",1693518839149,0.002,26003.0,26002.0,0.87946013]
["bitfinex-derivatives","BTCF0:USTF0",1693518839448,0.19227357,26007.0,26002.0,0.87946013]
["bitfinex-derivatives","BTCF0:USTF0",1693518839750,0.001,26003.0,26002.0,0.87946013]
["bitfinex-derivatives","BTCF0:USTF0",1693518840345,0.19227357,26007.0,26002.0,0.88546013]
["bitfinex-derivatives","BTCF0:USTF0",1693518840546,0.001,26003.0,26002.0,0.88546013]
["bitfinex-derivatives","BTCF0:USTF0",1693518841347,0.001,26003.0,26002.0,0.89746013]
["bitfinex-derivatives","BTCF0:USTF0",1693518841543,0.19227357,26008.0,26002.0,0.89746013]
["bitfinex-derivatives","BTCF0:USTF0",1693518841751,0.06,26008.0,26002.0,0.89746013]
["bitfinex-derivatives","BTCF0:USTF0",1693518843150,0.06,26008.0,26002.0,0.89146013]
["bitfinex-derivatives","BTCF0:USTF0",1693518843351,0.06,26008.0,26002.0,0.89746013]
["bitfinex-derivatives","BTCF0:USTF0",1693518843551,0.061,26008.0,26002.0,0.89746013]
["bitfinex-derivatives","BTCF0:USTF0",1693518844052,0.061,26008.0,26005.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518844555,0.061,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518845147,0.084,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518846647,0.063,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518849555,0.003,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518851055,0.043,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518851258,0.003,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518851652,0.003,26008.0,26006.0,0.76022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518852255,0.003,26008.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518852851,0.00385,26010.0,26006.0,0.74022768]
["bitfinex-derivatives","BTCF0:USTF0",1693518853055,0.2217,26015.0,26007.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693518853250,0.00385,26011.0,26007.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693518853451,0.2017,26015.0,26008.0,0.87637633]
["bitfinex-derivatives","BTCF0:USTF0",1693518853752,0.2217,26015.0,26008.0,0.87637633]
["bitfinex-derivatives","BTCF0:USTF0",1693518853964,0.003,26010.0,26008.0,0.87637633]
["bitfinex-derivatives","BTCF0:USTF0",1693518854862,0.1617,26015.0,26008.0,0.87637633]
["bitfinex-derivatives","BTCF0:USTF0",1693518855061,0.2217,26015.0,26008.0,0.87637633]
["bitfinex-derivatives","BTCF0:USTF0",1693518855859,0.2237,26015.0,26008.0,0.87637633]
["bitfinex-derivatives","BTCF0:USTF0",1693518856057,0.2237,26015.0,26011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518856464,0.062,26015.0,26012.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693518856660,0.002,26015.0,26012.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693518857259,0.19227357,26026.0,26019.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693518857454,0.02,26026.0,26018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518857659,0.06,26026.0,26020.0,0.5733158]
["bitfinex-derivatives","BTCF0:USTF0",1693518857860,0.06,26026.0,26019.0,1.02577646]
["bitfinex-derivatives","BTCF0:USTF0",1693518858055,0.06,26026.0,26019.0,0.72577646]
["bitfinex-derivatives","BTCF0:USTF0",1693518858256,0.06,26026.0,26019.0,1.02577646]
["bitfinex-derivatives","BTCF0:USTF0",1693518858464,0.06,26026.0,26019.0,2.22577646]
["bitfinex-derivatives","BTCF0:USTF0",1693518858968,0.16065,26030.0,26022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518859154,0.21746439,26030.0,26022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518859359,0.05681439,26030.0,26026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693518859662,0.05681439,26030.0,26027.0,0.57372279]
["bitfinex-derivatives","BTCF0:USTF0",1693518859961,0.09681439,26030.0,26027.0,0.57372279]
["bitfinex-derivatives","BTCF0:USTF0",1693518860165,0.042,26030.0,26027.0,0.57372279]
["bitfinex-derivatives","BTCF0:USTF0",1693518861965,0.041,26030.0,26027.0,0.59972279]
["bitfinex-derivatives","BTCF0:USTF0",1693518862361,0.041,26030.0,26027.0,0.59772279]
["bitfinex-derivatives","BTCF0:USTF0",1693518862568,0.041,26030.0,26027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693518862867,0.11754838,26030.0,26027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693518863065,0.06,26030.0,26027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693518863362,0.061,26030.0,26027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693518863961,0.11754838,26030.0,26027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693518864166,0.11568907,26030.0,26027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693518864365,0.061,26030.0,26027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693518864567,0.041,26030.0,26029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518864866,0.18723329,26036.0,26029.0,0.87391177]
["bitfinex-derivatives","BTCF0:USTF0",1693518865165,0.20723329,26036.0,26029.0,0.87391177]
["bitfinex-derivatives","BTCF0:USTF0",1693518865364,0.18723329,26036.0,26029.0,0.87391177]
["bitfinex-derivatives","BTCF0:USTF0",1693518865561,0.18723329,26036.0,26032.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518865868,0.18723329,26036.0,26033.0,0.57748946]
["bitfinex-derivatives","BTCF0:USTF0",1693518866059,0.03043329,26036.0,26033.0,0.57748946]
["bitfinex-derivatives","BTCF0:USTF0",1693518866368,0.7974,26041.0,26034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693518866666,0.8174,26041.0,26035.0,0.56988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518866868,0.02,26041.0,26035.0,0.56988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518867667,0.1605,26043.0,26035.0,0.58988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518867863,0.1805,26043.0,26035.0,0.58988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518868571,0.26926102,26043.0,26035.0,0.58988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518868767,0.016,26036.0,26035.0,0.88988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518869070,0.24926102,26043.0,26035.0,0.88988637]
["bitfinex-derivatives","BTCF0:USTF0",1693518869273,0.26926102,26043.0,26035.0,0.89188637]
["bitfinex-derivatives","BTCF0:USTF0",1693518869465,0.10876102,26043.0,26035.0,0.89188637]
["bitfinex-derivatives","BTCF0:USTF0",1693518869667,0.10976102,26043.0,26035.0,0.89288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518870066,0.10976102,26043.0,26035.0,0.87288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518870265,0.10976102,26043.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518872274,0.00384,26036.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518872475,0.11507745,26036.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518872676,0.13507745,26036.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518872878,0.06038838,26036.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518873174,0.00384,26036.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518874772,0.00484,26036.0,26035.0,0.57288637]
["bitfinex-derivatives","BTCF0:USTF0",1693518874971,0.02484,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518875179,0.00384,26023.0,26022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693518875363,0.3,26029.0,26024.0,0.00332155]
["bitfinex-derivatives","BTCF0:USTF0",1693518875565,0.32,26029.0,26024.0,0.00332155]
["bitfinex-derivatives","BTCF0:USTF0",1693518876066,0.32,26029.0,26019.0,0.57656522]
["bitfinex-derivatives","BTCF0:USTF0",1693518876266,0.003,26023.0,26022.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693518876483,0.13423745,26023.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518876678,0.023,26023.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518876875,0.02,26023.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518877579,0.022,26023.0,26015.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1693518877981,0.022,26023.0,26019.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693518878280,0.11123745,26022.0,26019.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693518878470,0.022,26023.0,26019.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693518878667,0.11123745,26022.0,26015.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1693518878871,0.024,26023.0,26015.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1693518879379,0.057,26023.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518879572,0.11123745,26022.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518879772,0.02,26022.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518880074,0.11123745,26021.0,26019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518880272,0.02,26022.0,26019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518880469,0.13123745,26021.0,26019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518880672,0.055,26022.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518880877,0.035,26022.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693518881076,0.00384,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518881276,0.02384,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518881672,0.13507745,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693518881867,0.00384,26019.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518882072,0.00384,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518882274,0.06038838,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518882779,0.05654838,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518883480,0.11323745,26014.0,26013.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1693518883779,0.05854838,26014.0,26013.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1693518883994,0.11323745,26014.0,26013.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1693518884169,0.06438838,26014.0,26013.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1693518886175,0.11907745,26014.0,26013.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1693518886371,0.06438838,26014.0,26013.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1693518889981,0.11907745,26014.0,26013.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1693518890181,0.06438838,26014.0,26013.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1693518891491,0.06438838,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693518891884,0.11907745,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693518896089,0.15013574,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693518899886,0.09544667,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693518900086,0.15013574,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693518905089,0.00384,26013.0,26007.0,0.03530203]
["bitfinex-derivatives","BTCF0:USTF0",1693518905304,0.02384,26013.0,26008.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518906298,0.02684,26013.0,26008.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518906507,0.02684,26013.0,26008.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1693518906709,0.03084,26013.0,26008.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1693518906905,0.03084,26013.0,26008.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1693518913410,0.03084,26013.0,26008.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693518915412,0.08835713,26013.0,26008.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1693518915818,0.08835713,26013.0,26008.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693518917310,0.3,26011.0,26008.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693518917610,0.00384,26009.0,26008.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693518917806,0.32,26011.0,26008.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693518918012,0.00384,26009.0,26008.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693518918212,0.00384,26009.0,26000.0,0.15007521]
["bitfinex-derivatives","BTCF0:USTF0",1693518918213,0.00384,26004.0,26001.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518918414,0.00384,26004.0,26000.0,0.11639641]
["bitfinex-derivatives","BTCF0:USTF0",1693518918415,0.11123745,26003.0,26000.0,0.0788776]
["bitfinex-derivatives","BTCF0:USTF0",1693518918706,0.02,26003.0,26000.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518918911,0.00384,26004.0,26000.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518919111,0.11123745,26003.0,25999.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693518919310,0.02,26003.0,25999.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518919516,0.11123745,26002.0,25999.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518919719,0.00384,26004.0,25999.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518919916,0.02384,26004.0,25999.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518920117,0.004,26003.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518920324,0.3,26002.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518920918,0.11123745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693518921518,0.11123745,26001.0,25999.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518921724,0.3,26002.0,25999.0,0.0750376]
["bitfinex-derivatives","BTCF0:USTF0",1693518921725,0.11123745,26000.0,25999.0,0.07571024]
["bitfinex-derivatives","BTCF0:USTF0",1693518922022,0.05654838,26000.0,25998.0,0.07571024]
["bitfinex-derivatives","BTCF0:USTF0",1693518922218,0.11123745,25999.0,25998.0,0.07571024]
["bitfinex-derivatives","BTCF0:USTF0",1693518922419,0.336,26002.0,25999.0,0.09618091]
["bitfinex-derivatives","BTCF0:USTF0",1693518922622,0.036,26001.0,26000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693518922821,0.14723745,26001.0,26000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693518923125,0.11123745,26001.0,26000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693518923822,0.11123745,26001.0,25999.0,0.09618091]
["bitfinex-derivatives","BTCF0:USTF0",1693518924023,0.11123745,26000.0,25999.0,0.09618091]
["bitfinex-derivatives","BTCF0:USTF0",1693518924224,0.05654838,26000.0,25999.0,0.09618091]
["bitfinex-derivatives","BTCF0:USTF0",1693518924527,0.11123745,26000.0,25999.0,0.09618091]
["bitfinex-derivatives","BTCF0:USTF0",1693518925522,0.14723745,26000.0,25999.0,0.09618091]
["bitfinex-derivatives","BTCF0:USTF0",1693518926721,0.18223745,26000.0,25999.0,0.09818091]
["bitfinex-derivatives","BTCF0:USTF0",1693518929322,0.59783745,26000.0,25999.0,0.09818091]
["bitfinex-derivatives","BTCF0:USTF0",1693518933320,0.68665135,26000.0,25999.0,0.09818091]
["bitfinex-derivatives","BTCF0:USTF0",1693518933521,0.68665135,26000.0,25999.0,0.10203091]
["bitfinex-derivatives","BTCF0:USTF0",1693518936932,0.68665135,26000.0,25999.0,0.09818091]
["bitfinex-derivatives","BTCF0:USTF0",1693518941434,0.68665135,26000.0,25999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693518946636,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518947138,0.63196228,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518947639,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518957543,0.63196228,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518957747,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518959241,0.63196228,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518959748,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518960850,0.68665135,26000.0,25999.0,0.08156024]
["bitfinex-derivatives","BTCF0:USTF0",1693518961953,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518963454,0.68665135,26000.0,25999.0,0.11941536]
["bitfinex-derivatives","BTCF0:USTF0",1693518963646,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518964047,0.68665135,26000.0,25999.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1693518970665,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518971460,0.68665135,26000.0,25999.0,0.08175799]
["bitfinex-derivatives","BTCF0:USTF0",1693518972266,0.68665135,26000.0,25999.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693518973075,0.5754139,26000.0,25990.0,0.22713073]
["bitfinex-derivatives","BTCF0:USTF0",1693518973277,0.4156,25993.0,25992.0,0.46604361]
["bitfinex-derivatives","BTCF0:USTF0",1693518973467,0.3194153,25993.0,25992.0,0.96101007]
["bitfinex-derivatives","BTCF0:USTF0",1693518974577,0.3234153,25993.0,25992.0,0.96201007]
["bitfinex-derivatives","BTCF0:USTF0",1693518974775,0.3234153,25993.0,25992.0,0.93156646]
["bitfinex-derivatives","BTCF0:USTF0",1693518975273,0.3234153,25993.0,25992.0,0.95056646]
["bitfinex-derivatives","BTCF0:USTF0",1693518976377,0.3274153,25993.0,25992.0,0.95056646]
["bitfinex-derivatives","BTCF0:USTF0",1693518977373,0.4236,25993.0,25992.0,0.95056646]
["bitfinex-derivatives","BTCF0:USTF0",1693518986983,0.4236,25993.0,25992.0,0.53496646]
["bitfinex-derivatives","BTCF0:USTF0",1693518987885,0.48014838,25993.0,25992.0,0.53496646]
["bitfinex-derivatives","BTCF0:USTF0",1693518990887,0.48014838,25993.0,25992.0,0.51496646]
["bitfinex-derivatives","BTCF0:USTF0",1693518992985,0.48014838,25993.0,25992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693518993179,0.48014838,25993.0,25992.0,0.45026057]
["bitfinex-derivatives","BTCF0:USTF0",1693518993379,0.48014838,25993.0,25992.0,0.70476851]
["bitfinex-derivatives","BTCF0:USTF0",1693519001697,0.48014838,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519003596,0.32741457,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519005001,0.38396295,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519008402,0.32741457,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519008902,0.38396295,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519010103,0.32741457,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519010303,0.38396295,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519012109,0.32741457,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519013407,0.38396295,25993.0,25992.0,0.51497269]
["bitfinex-derivatives","BTCF0:USTF0",1693519015815,0.4156,25999.0,25993.0,0.07694147]
["bitfinex-derivatives","BTCF0:USTF0",1693519016017,0.4156,26002.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519016312,0.4156,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519017109,0.4176,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519018019,0.4176,26002.0,26001.0,0.99207509]
["bitfinex-derivatives","BTCF0:USTF0",1693519018310,0.4186,26002.0,26001.0,0.99207509]
["bitfinex-derivatives","BTCF0:USTF0",1693519018515,0.003,26002.0,26001.0,0.99207509]
["bitfinex-derivatives","BTCF0:USTF0",1693519018711,0.014,26002.0,26001.0,0.99307509]
["bitfinex-derivatives","BTCF0:USTF0",1693519018911,0.014,26002.0,26001.0,1.23347234]
["bitfinex-derivatives","BTCF0:USTF0",1693519019118,0.014,26002.0,26001.0,0.99307509]
["bitfinex-derivatives","BTCF0:USTF0",1693519019320,0.004,26002.0,26001.0,1.00707509]
["bitfinex-derivatives","BTCF0:USTF0",1693519020620,0.004,26002.0,26001.0,1.03107509]
["bitfinex-derivatives","BTCF0:USTF0",1693519023216,0.47298757,26006.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693519023421,0.49298757,26006.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519023918,0.02,26006.0,26005.0,0.99200782]
["bitfinex-derivatives","BTCF0:USTF0",1693519024124,0.80125,26013.0,26005.0,1.03200782]
["bitfinex-derivatives","BTCF0:USTF0",1693519024320,0.35452718,26016.0,26012.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519024616,0.02,26016.0,26013.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519024913,0.4156,26015.0,26013.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519026116,0.4156,26015.0,26013.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693519027631,0.4166,26015.0,26013.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1693519027926,0.4306,26015.0,26013.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693519028331,0.4166,26015.0,26013.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1693519028623,0.4176,26015.0,26013.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1693519029033,0.004,26015.0,26014.0,0.99421049]
["bitfinex-derivatives","BTCF0:USTF0",1693519029230,0.4156,26020.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693519029522,0.4156,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519029920,0.4156,26020.0,26019.0,0.98868958]
["bitfinex-derivatives","BTCF0:USTF0",1693519030321,0.4156,26023.0,26019.0,0.98868958]
["bitfinex-derivatives","BTCF0:USTF0",1693519030518,0.20121056,26026.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519030725,0.00385,26025.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519030932,0.4156,26023.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519031133,0.44681056,26026.0,26022.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1693519031327,0.44681056,26026.0,26024.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519031529,0.46681056,26026.0,26024.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519032321,0.52335894,26026.0,26024.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519032534,0.4156,26025.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519032837,0.4156,26023.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519033019,0.4156,26023.0,26022.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519033224,0.4156,26023.0,26022.0,0.99999528]
["bitfinex-derivatives","BTCF0:USTF0",1693519033727,0.4156,26023.0,26022.0,1.01999528]
["bitfinex-derivatives","BTCF0:USTF0",1693519033930,0.4156,26023.0,26022.0,0.99999528]
["bitfinex-derivatives","BTCF0:USTF0",1693519034126,0.05821056,26026.0,26022.0,0.99999528]
["bitfinex-derivatives","BTCF0:USTF0",1693519034331,0.05821056,26026.0,26025.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519034531,0.05821056,26026.0,26025.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519034935,0.03121056,26026.0,26025.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693519035130,0.4156,26027.0,26025.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693519035340,0.4156,26027.0,26026.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519035633,0.4462661,26027.0,26026.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519035834,0.4462661,26027.0,26026.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519036627,0.4832661,26027.0,26026.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693519037031,0.0966661,26027.0,26026.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693519039628,0.20790355,26027.0,26026.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693519039828,0.56881448,26027.0,26026.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693519040738,0.56881448,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519040739,0.64350355,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519041830,0.62350355,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519042334,0.64350355,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519044441,0.22790355,26027.0,26026.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519044739,0.20790355,26027.0,26026.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519046134,0.15321448,26027.0,26026.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519046742,0.20790355,26027.0,26026.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519046930,0.62350355,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519047644,0.4156,26027.0,26026.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519047839,0.52683745,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519051141,0.55701938,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519052244,0.57701938,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519052738,0.63455726,26027.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519052939,0.4156,26024.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519053344,0.47214838,26024.0,26023.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519054636,0.47214838,26024.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519055044,0.52683745,26024.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519055342,0.47814838,26024.0,26023.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519055543,0.47914838,26024.0,26023.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519056247,0.4226,26024.0,26023.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519056444,0.4226,26024.0,26023.0,0.49214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519056644,0.4226,26024.0,26023.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519056840,0.4226,26024.0,26023.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519057047,0.45319661,26024.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519057243,0.4156,26023.0,26022.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519057437,0.4156,26023.0,26022.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519057645,0.4156,26023.0,26022.0,0.48238552]
["bitfinex-derivatives","BTCF0:USTF0",1693519057840,0.4156,26023.0,26022.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519058248,0.4156,26023.0,26022.0,0.5499339]
["bitfinex-derivatives","BTCF0:USTF0",1693519058442,0.4156,26023.0,26022.0,0.5559339]
["bitfinex-derivatives","BTCF0:USTF0",1693519058949,0.4156,26023.0,26022.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693519059549,0.4156,26023.0,26022.0,0.5559339]
["bitfinex-derivatives","BTCF0:USTF0",1693519061053,0.4156,26023.0,26022.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693519061054,0.47214838,26023.0,26022.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693519061255,0.47214838,26023.0,26022.0,0.50914838]
["bitfinex-derivatives","BTCF0:USTF0",1693519061554,0.47214838,26023.0,26022.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693519062753,0.52683745,26023.0,26022.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693519064055,0.52683745,26023.0,26022.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693519064247,0.53383745,26023.0,26022.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519067263,0.47914838,26023.0,26022.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519067961,0.53383745,26023.0,26022.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519071059,0.53283745,26023.0,26022.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519071256,0.53383745,26023.0,26022.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519074568,0.55383745,26023.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519074871,0.41944,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519075165,0.55067745,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519076771,0.00384,26019.0,26017.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693519076975,0.52683745,26018.0,26017.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693519078169,0.52783745,26018.0,26017.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693519078573,0.53383745,26018.0,26017.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693519078765,0.55383745,26018.0,26017.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693519078966,0.55283745,26018.0,26017.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693519079773,0.11448412,26017.0,26013.0,0.18551588]
["bitfinex-derivatives","BTCF0:USTF0",1693519080071,0.11448412,26017.0,26013.0,0.05134045]
["bitfinex-derivatives","BTCF0:USTF0",1693519080072,0.11123745,26016.0,26013.0,0.05134045]
["bitfinex-derivatives","BTCF0:USTF0",1693519080263,0.53008412,26017.0,26016.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519080463,0.64132157,26017.0,26016.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519081973,0.64132157,26017.0,26016.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519083372,0.64732157,26017.0,26016.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693519084073,0.65032157,26017.0,26016.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519086982,0.65032157,26017.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519087184,0.52683745,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519088077,0.52683745,26016.0,26015.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693519090281,0.53283745,26016.0,26015.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693519090487,0.53583745,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519092880,0.4246,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519093481,0.53583745,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519094489,0.48114838,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519094687,0.53583745,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519096689,0.48114838,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519097895,0.53583745,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519098889,0.48114838,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519099289,0.53583745,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519100390,0.48114838,26016.0,26015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519100693,0.48114838,26016.0,26015.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693519100897,0.48114838,26016.0,26014.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693519101190,0.4156,26015.0,26014.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693519101797,0.47214838,26015.0,26014.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693519102096,0.47214838,26015.0,26014.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693519103496,0.52683745,26015.0,26014.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693519106891,0.11123745,26015.0,26014.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693519109299,0.52683745,26015.0,26014.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693519109898,0.54683745,26015.0,26014.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693519110490,0.73906463,26015.0,26014.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693519111093,0.73906463,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519111293,0.73906463,26015.0,26014.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693519112002,0.75506463,26015.0,26014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693519112693,0.76106463,26015.0,26014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693519113291,0.77906463,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693519115294,0.66782718,26015.0,26010.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693519115604,0.11448412,26011.0,26010.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693519115789,0.22572157,26011.0,26010.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519115993,0.22572157,26011.0,26010.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519116503,0.22572157,26011.0,26010.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1693519116803,0.22572157,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519117102,0.22672157,26011.0,26010.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1693519117302,0.22672157,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519117502,0.22672157,26011.0,26010.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1693519118200,0.11648412,26011.0,26010.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1693519118507,0.11648412,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519118900,0.22772157,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519119302,0.1730325,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519119503,0.1730325,26011.0,26010.0,0.5525426]
["bitfinex-derivatives","BTCF0:USTF0",1693519119803,0.22772157,26011.0,26010.0,0.5525426]
["bitfinex-derivatives","BTCF0:USTF0",1693519119997,0.1730325,26011.0,26010.0,0.5525426]
["bitfinex-derivatives","BTCF0:USTF0",1693519120398,0.22772157,26011.0,26010.0,0.5525426]
["bitfinex-derivatives","BTCF0:USTF0",1693519121509,0.22772157,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519121908,0.20357586,26011.0,26010.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1693519122503,0.1730325,26011.0,26010.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1693519123009,0.22772157,26011.0,26010.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1693519123200,0.1730325,26011.0,26010.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693519123407,0.5886325,26011.0,26010.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693519123606,0.64332157,26011.0,26010.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693519127714,0.66332157,26011.0,26010.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693519129108,0.66332157,26011.0,26007.0,0.19058553]
["bitfinex-derivatives","BTCF0:USTF0",1693519129109,0.11448412,26008.0,26007.0,0.19058553]
["bitfinex-derivatives","BTCF0:USTF0",1693519129300,0.64132157,26008.0,26007.0,0.19058553]
["bitfinex-derivatives","BTCF0:USTF0",1693519129506,0.64132157,26008.0,26007.0,0.03138553]
["bitfinex-derivatives","BTCF0:USTF0",1693519129814,0.64132157,26008.0,26007.0,0.0759426]
["bitfinex-derivatives","BTCF0:USTF0",1693519130412,0.64432157,26008.0,26007.0,0.1129426]
["bitfinex-derivatives","BTCF0:USTF0",1693519130609,0.64732157,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519131406,0.64732157,26008.0,26007.0,0.1499426]
["bitfinex-derivatives","BTCF0:USTF0",1693519132013,0.64732157,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519133421,0.66732157,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519133717,0.64732157,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519135815,0.66732157,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519139206,0.69809879,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519140718,0.75463486,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519147226,0.73463486,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519147426,0.75463486,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519149926,0.73463486,26008.0,26007.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519151819,0.73463486,26008.0,26004.0,0.0759426]
["bitfinex-derivatives","BTCF0:USTF0",1693519152126,0.4156,26005.0,26004.0,0.0759426]
["bitfinex-derivatives","BTCF0:USTF0",1693519152325,0.53008412,26005.0,26004.0,0.0759426]
["bitfinex-derivatives","BTCF0:USTF0",1693519152929,0.64132157,26005.0,26004.0,0.0759426]
["bitfinex-derivatives","BTCF0:USTF0",1693519153333,0.64432157,26005.0,26004.0,0.1099426]
["bitfinex-derivatives","BTCF0:USTF0",1693519154131,0.64432157,26005.0,26004.0,0.1469426]
["bitfinex-derivatives","BTCF0:USTF0",1693519154330,0.64232157,26005.0,26004.0,0.1209426]
["bitfinex-derivatives","BTCF0:USTF0",1693519154931,0.64332157,26005.0,26004.0,0.0939426]
["bitfinex-derivatives","BTCF0:USTF0",1693519157234,0.67425881,26005.0,26004.0,0.0939426]
["bitfinex-derivatives","BTCF0:USTF0",1693519167233,0.67425881,26005.0,26004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693519169335,0.61956974,26005.0,26004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693519169526,0.67425881,26005.0,26004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693519170640,0.67425881,26005.0,26004.0,0.13199619]
["bitfinex-derivatives","BTCF0:USTF0",1693519171436,0.61956974,26005.0,26004.0,0.13199619]
["bitfinex-derivatives","BTCF0:USTF0",1693519171938,0.67425881,26005.0,26004.0,0.13199619]
["bitfinex-derivatives","BTCF0:USTF0",1693519172942,0.61956974,26005.0,26004.0,0.13199619]
["bitfinex-derivatives","BTCF0:USTF0",1693519173632,0.61956974,26005.0,26004.0,0.13221144]
["bitfinex-derivatives","BTCF0:USTF0",1693519173836,0.67425881,26005.0,26004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693519174138,0.67425881,26005.0,26004.0,0.13221144]
["bitfinex-derivatives","BTCF0:USTF0",1693519174435,0.67425881,26005.0,26004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693519175137,0.67425881,26005.0,26004.0,0.13221144]
["bitfinex-derivatives","BTCF0:USTF0",1693519176436,0.61956974,26005.0,26004.0,0.13221144]
["bitfinex-derivatives","BTCF0:USTF0",1693519176937,0.67425881,26005.0,26004.0,0.13221144]
["bitfinex-derivatives","BTCF0:USTF0",1693519177535,0.002,26005.0,26004.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693519177836,0.33735315,26008.0,26004.0,1.71043771]
["bitfinex-derivatives","BTCF0:USTF0",1693519177837,0.11448412,26008.0,26004.0,1.71043771]
["bitfinex-derivatives","BTCF0:USTF0",1693519178041,1.2e-07,26008.0,26007.0,0.52966249]
["bitfinex-derivatives","BTCF0:USTF0",1693519178237,0.60769181,26012.0,26007.0,0.52966249]
["bitfinex-derivatives","BTCF0:USTF0",1693519178238,0.4156,26012.0,26007.0,0.67596243]
["bitfinex-derivatives","BTCF0:USTF0",1693519178432,0.4156,26012.0,26011.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519178638,0.60769181,26015.0,26011.0,0.61494759]
["bitfinex-derivatives","BTCF0:USTF0",1693519178842,0.60769181,26015.0,26014.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519179046,0.4156,26015.0,26014.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519179745,0.4346,26015.0,26014.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519180245,0.4706,26015.0,26014.0,0.5429339]
["bitfinex-derivatives","BTCF0:USTF0",1693519180447,0.98949181,26019.0,26014.0,1.19833749]
["bitfinex-derivatives","BTCF0:USTF0",1693519180650,0.4156,26020.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519180842,0.19209181,26022.0,26019.0,0.5189339]
["bitfinex-derivatives","BTCF0:USTF0",1693519181038,0.60769181,26023.0,26021.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519181243,0.4156,26023.0,26022.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519181442,0.4156,26023.0,26022.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519181746,0.03071564,26024.0,26022.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519181948,0.4156,26026.0,26023.0,0.5189339]
["bitfinex-derivatives","BTCF0:USTF0",1693519182249,0.4156,26026.0,26025.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519182440,0.4156,26026.0,26025.0,0.5389339]
["bitfinex-derivatives","BTCF0:USTF0",1693519184056,0.4526,26026.0,26025.0,0.5419339]
["bitfinex-derivatives","BTCF0:USTF0",1693519184748,0.4836838,26026.0,26025.0,0.5419339]
["bitfinex-derivatives","BTCF0:USTF0",1693519185147,0.5186838,26026.0,26025.0,0.5449339]
["bitfinex-derivatives","BTCF0:USTF0",1693519186153,0.5186838,26026.0,26025.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519186341,0.57523218,26026.0,26025.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519186851,0.5186838,26026.0,26025.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519187154,0.5186838,26026.0,26025.0,0.1093339]
["bitfinex-derivatives","BTCF0:USTF0",1693519195348,0.5186838,26026.0,26025.0,0.1406136]
["bitfinex-derivatives","BTCF0:USTF0",1693519196955,0.5186838,26026.0,26025.0,0.5562136]
["bitfinex-derivatives","BTCF0:USTF0",1693519199551,0.1030838,26026.0,26025.0,0.5562136]
["bitfinex-derivatives","BTCF0:USTF0",1693519202348,0.1030838,26026.0,26025.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519203656,0.1030838,26026.0,26025.0,1.10311266]
["bitfinex-derivatives","BTCF0:USTF0",1693519206357,0.80125,26030.0,26025.0,1.10311266]
["bitfinex-derivatives","BTCF0:USTF0",1693519206651,0.4156,26029.0,26028.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519207161,0.02,26029.0,26028.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519207352,0.02,26029.0,26028.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519208052,0.023,26029.0,26028.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693519208450,0.033,26029.0,26028.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519208753,0.4486,26029.0,26028.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519209457,0.4486,26029.0,26028.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519209859,0.4486,26029.0,26028.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519210759,0.4286,26029.0,26028.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519214355,0.4286,26029.0,26028.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519214948,0.4286,26029.0,26028.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519215467,0.4286,26029.0,26028.0,0.5249339]
["bitfinex-derivatives","BTCF0:USTF0",1693519216956,0.4286,26029.0,26028.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519217962,0.43244,26029.0,26028.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519219164,0.48898838,26029.0,26028.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519219364,0.48712907,26029.0,26028.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519219762,0.48712907,26029.0,26028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519220757,0.54367745,26029.0,26028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519221660,0.00384,26028.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519221868,0.4156,26024.0,26023.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519222061,0.52683745,26024.0,26023.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519222755,0.52683745,26024.0,26020.0,0.07527297]
["bitfinex-derivatives","BTCF0:USTF0",1693519222756,0.52683745,26024.0,26020.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519222964,0.4156,26022.0,26020.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519223460,0.52683745,26021.0,26020.0,0.07527297]
["bitfinex-derivatives","BTCF0:USTF0",1693519223762,0.4156,26021.0,26020.0,0.07527297]
["bitfinex-derivatives","BTCF0:USTF0",1693519223960,0.52683745,26021.0,26020.0,0.07527297]
["bitfinex-derivatives","BTCF0:USTF0",1693519224159,0.52683745,26021.0,26019.0,0.07527297]
["bitfinex-derivatives","BTCF0:USTF0",1693519224361,0.00384,26019.0,26018.0,0.11290946]
["bitfinex-derivatives","BTCF0:USTF0",1693519224564,0.54683745,26019.0,26018.0,0.11290946]
["bitfinex-derivatives","BTCF0:USTF0",1693519225267,0.55067745,26019.0,26018.0,0.11290946]
["bitfinex-derivatives","BTCF0:USTF0",1693519225469,0.55067745,26019.0,26018.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519225667,0.55067745,26019.0,26017.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519225872,0.52683745,26018.0,26016.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519226166,0.4156,26017.0,26016.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519226371,0.52683745,26017.0,26016.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519226564,0.54683745,26017.0,26016.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519227057,0.54683745,26017.0,26015.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519227261,0.52683745,26016.0,26014.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519227457,0.4156,26015.0,26014.0,0.11399101]
["bitfinex-derivatives","BTCF0:USTF0",1693519227671,0.47028907,26015.0,26014.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519227970,0.47028907,26015.0,26013.0,0.17049749]
["bitfinex-derivatives","BTCF0:USTF0",1693519228157,0.53067745,26014.0,26013.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519228357,0.43944,26014.0,26013.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519228766,0.00384,26013.0,26012.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519229067,0.4156,26013.0,26012.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519229559,0.53067745,26013.0,26012.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519230369,0.55067745,26013.0,26011.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519230570,0.52683745,26012.0,26011.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519230768,0.52683745,26012.0,26008.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519230769,0.96243745,26012.0,26008.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519231071,0.96243745,26012.0,26005.0,0.56614595]
["bitfinex-derivatives","BTCF0:USTF0",1693519231072,0.4156,26009.0,26007.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519231272,0.4156,26008.0,26007.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519231574,0.4156,26008.0,26006.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519231867,0.4156,26007.0,26006.0,0.17049749]
["bitfinex-derivatives","BTCF0:USTF0",1693519232367,0.52683745,26007.0,26005.0,0.52954911]
["bitfinex-derivatives","BTCF0:USTF0",1693519232571,0.4156,26006.0,26005.0,0.52954911]
["bitfinex-derivatives","BTCF0:USTF0",1693519232769,0.4156,26006.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519232971,0.47028907,26006.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519233166,0.4156,26006.0,26005.0,0.46238552]
["bitfinex-derivatives","BTCF0:USTF0",1693519233370,0.47028907,26006.0,26005.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519234374,0.47028907,26006.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519234576,0.47228907,26006.0,26005.0,0.50914838]
["bitfinex-derivatives","BTCF0:USTF0",1693519234871,0.47328907,26006.0,26005.0,0.54014838]
["bitfinex-derivatives","BTCF0:USTF0",1693519235668,0.47328907,26006.0,26005.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1693519235875,0.52983745,26006.0,26005.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1693519236071,0.52783745,26006.0,26005.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693519236277,0.52883745,26006.0,26005.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693519237276,0.52883745,26006.0,26005.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693519237574,0.4176,26006.0,26005.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693519237776,0.46307293,26006.0,26005.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693519238076,0.47097648,26006.0,26005.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693519238270,0.49097648,26006.0,26005.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693519238471,0.4156,26004.0,26003.0,0.0005768]
["bitfinex-derivatives","BTCF0:USTF0",1693519238672,0.85504,26004.0,25999.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519238872,0.85504,26004.0,25995.0,0.48818244]
["bitfinex-derivatives","BTCF0:USTF0",1693519238873,0.4156,26000.0,25996.0,0.11394911]
["bitfinex-derivatives","BTCF0:USTF0",1693519239074,0.00790355,25999.0,25997.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693519239271,0.4156,25998.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519239474,0.4156,25997.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519239668,0.33866659,25997.0,25996.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693519239869,0.33866659,25997.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519240571,0.33866659,25997.0,25996.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519240873,0.33866659,25997.0,25996.0,0.50914838]
["bitfinex-derivatives","BTCF0:USTF0",1693519241274,0.34166659,25997.0,25996.0,0.50414838]
["bitfinex-derivatives","BTCF0:USTF0",1693519241773,0.34266659,25997.0,25996.0,0.53514838]
["bitfinex-derivatives","BTCF0:USTF0",1693519242277,0.35057014,25997.0,25996.0,0.53514838]
["bitfinex-derivatives","BTCF0:USTF0",1693519242575,0.34266659,25997.0,25996.0,0.53514838]
["bitfinex-derivatives","BTCF0:USTF0",1693519243478,0.35057014,25997.0,25996.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693519243976,1.213,26004.0,25996.0,1.43403424]
["bitfinex-derivatives","BTCF0:USTF0",1693519244175,1.2709669,26008.0,26003.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1693519244483,0.4156,26008.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519244681,0.4156,26008.0,26007.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519244979,0.43069267,26008.0,26007.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519245169,0.45069267,26008.0,26007.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519245366,0.4156,26008.0,26007.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519246072,0.4156,26008.0,26007.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693519246274,0.46976708,26008.0,26007.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693519246472,0.48976708,26008.0,26007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693519246673,0.48976708,26008.0,26007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519246874,0.46677086,26008.0,26007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519247078,0.47467441,26008.0,26007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519247381,0.47467441,26008.0,26007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693519248075,0.45467441,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519248383,0.47467441,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519248579,0.48976708,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519248780,0.46976708,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519249285,0.45467441,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519249485,0.46976708,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519253088,0.46186353,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519253590,0.46186353,26008.0,26007.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693519253892,0.46976708,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519255385,0.48076708,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519255580,0.48076708,26008.0,26005.0,0.41617675]
["bitfinex-derivatives","BTCF0:USTF0",1693519255793,0.4156,26006.0,26005.0,0.41617675]
["bitfinex-derivatives","BTCF0:USTF0",1693519256385,0.43859622,26006.0,26005.0,0.41617675]
["bitfinex-derivatives","BTCF0:USTF0",1693519256990,0.43859622,26006.0,26005.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1693519257190,0.43859622,26006.0,26005.0,0.01557675]
["bitfinex-derivatives","BTCF0:USTF0",1693519257987,0.43859622,26006.0,26005.0,0.02757675]
["bitfinex-derivatives","BTCF0:USTF0",1693519258592,0.43859622,26006.0,26005.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1693519258787,0.43859622,26006.0,26005.0,0.02757675]
["bitfinex-derivatives","BTCF0:USTF0",1693519259292,0.43859622,26006.0,26005.0,0.01557675]
["bitfinex-derivatives","BTCF0:USTF0",1693519259591,0.43859622,26006.0,26005.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1693519261589,0.4156,26006.0,26005.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1693519262091,0.4156,26006.0,26005.0,0.06012513]
["bitfinex-derivatives","BTCF0:USTF0",1693519262290,0.43859622,26006.0,26005.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1693519262495,0.43859622,26006.0,26005.0,0.02957675]
["bitfinex-derivatives","BTCF0:USTF0",1693519262994,0.43959622,26006.0,26005.0,0.05457675]
["bitfinex-derivatives","BTCF0:USTF0",1693519264487,0.43859622,26006.0,26005.0,0.02957675]
["bitfinex-derivatives","BTCF0:USTF0",1693519264797,0.43859622,26006.0,26005.0,0.04157675]
["bitfinex-derivatives","BTCF0:USTF0",1693519265293,0.43859622,26006.0,26005.0,0.02757675]
["bitfinex-derivatives","BTCF0:USTF0",1693519265690,0.43859622,26006.0,26005.0,0.01557675]
["bitfinex-derivatives","BTCF0:USTF0",1693519265888,0.43859622,26006.0,26005.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1693519266086,0.43859622,26006.0,26005.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1693519267494,0.45859622,26006.0,26005.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1693519267696,0.45859622,26006.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519267697,0.4156,26004.0,25999.0,0.52954911]
["bitfinex-derivatives","BTCF0:USTF0",1693519267990,0.4156,26000.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519268183,0.3194378,26000.0,25999.0,0.71255382]
["bitfinex-derivatives","BTCF0:USTF0",1693519268583,0.33453047,26000.0,25999.0,0.65600544]
["bitfinex-derivatives","BTCF0:USTF0",1693519268797,0.33453047,26000.0,25999.0,0.69300544]
["bitfinex-derivatives","BTCF0:USTF0",1693519269394,0.33553047,26000.0,25999.0,0.69300544]
["bitfinex-derivatives","BTCF0:USTF0",1693519269594,0.33553047,26000.0,25999.0,0.84415278]
["bitfinex-derivatives","BTCF0:USTF0",1693519269796,0.34343402,26000.0,25999.0,0.73000544]
["bitfinex-derivatives","BTCF0:USTF0",1693519270301,0.3204378,26000.0,25999.0,0.73000544]
["bitfinex-derivatives","BTCF0:USTF0",1693519270803,0.3204378,26000.0,25999.0,0.71800544]
["bitfinex-derivatives","BTCF0:USTF0",1693519270997,0.34343402,26000.0,25999.0,0.86855139]
["bitfinex-derivatives","BTCF0:USTF0",1693519271197,0.33553047,26000.0,25999.0,0.85955139]
["bitfinex-derivatives","BTCF0:USTF0",1693519271398,0.33553047,26000.0,25999.0,1.11400124]
["bitfinex-derivatives","BTCF0:USTF0",1693519271704,0.3204378,26000.0,25999.0,1.17230624]
["bitfinex-derivatives","BTCF0:USTF0",1693519272300,0.3204378,26000.0,25999.0,1.14430624]
["bitfinex-derivatives","BTCF0:USTF0",1693519272501,0.3194378,26000.0,25999.0,1.14630624]
["bitfinex-derivatives","BTCF0:USTF0",1693519272705,0.3194378,26000.0,25999.0,1.08975786]
["bitfinex-derivatives","BTCF0:USTF0",1693519272896,0.3194378,26000.0,25999.0,0.93745566]
["bitfinex-derivatives","BTCF0:USTF0",1693519273209,0.02897144,26000.0,25999.0,1.04869311]
["bitfinex-derivatives","BTCF0:USTF0",1693519273703,0.02299622,26002.0,25999.0,0.93745566]
["bitfinex-derivatives","BTCF0:USTF0",1693519273898,0.32971134,26004.0,26000.0,0.64720737]
["bitfinex-derivatives","BTCF0:USTF0",1693519274109,0.34971134,26004.0,26002.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519274302,0.43859622,26003.0,26002.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519275000,0.45859622,26003.0,26002.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519275705,0.47259622,26003.0,26002.0,0.11930137]
["bitfinex-derivatives","BTCF0:USTF0",1693519277199,0.45259622,26003.0,26002.0,0.11930137]
["bitfinex-derivatives","BTCF0:USTF0",1693519277605,0.47259622,26003.0,26002.0,0.11930137]
["bitfinex-derivatives","BTCF0:USTF0",1693519278099,0.47259622,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693519278804,0.47259622,26003.0,25997.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519278997,0.034,26003.0,25997.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519279199,0.4156,25998.0,25997.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519279398,0.43859622,25998.0,25997.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519279707,0.43069267,25998.0,25996.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519279903,0.4156,25997.0,25996.0,0.11430137]
["bitfinex-derivatives","BTCF0:USTF0",1693519280807,0.4156,25997.0,25995.0,0.35545619]
["bitfinex-derivatives","BTCF0:USTF0",1693519281108,0.4156,25996.0,25995.0,0.43014526]
["bitfinex-derivatives","BTCF0:USTF0",1693519281299,0.4156,25996.0,25995.0,0.37545619]
["bitfinex-derivatives","BTCF0:USTF0",1693519281908,0.4156,25996.0,25995.0,0.41245619]
["bitfinex-derivatives","BTCF0:USTF0",1693519282101,0.4156,25996.0,25995.0,0.46714526]
["bitfinex-derivatives","BTCF0:USTF0",1693519282304,0.4156,25996.0,25995.0,0.50414526]
["bitfinex-derivatives","BTCF0:USTF0",1693519282904,0.4156,25996.0,25995.0,0.44945619]
["bitfinex-derivatives","BTCF0:USTF0",1693519283104,0.4156,25996.0,25995.0,0.50414526]
["bitfinex-derivatives","BTCF0:USTF0",1693519283299,0.4156,25996.0,25995.0,0.44945619]
["bitfinex-derivatives","BTCF0:USTF0",1693519283607,0.4166,25996.0,25995.0,0.50414526]
["bitfinex-derivatives","BTCF0:USTF0",1693519283805,0.4166,25996.0,25995.0,0.38984389]
["bitfinex-derivatives","BTCF0:USTF0",1693519284012,0.4166,25996.0,25995.0,0.33515482]
["bitfinex-derivatives","BTCF0:USTF0",1693519284312,0.4166,25996.0,25995.0,0.38984389]
["bitfinex-derivatives","BTCF0:USTF0",1693519284714,0.43169267,25996.0,25995.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693519285210,0.43959622,25996.0,25995.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1693519286310,0.46344622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519286508,0.45169267,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519286712,0.4166,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519286912,0.4166,25996.0,25995.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1693519287117,0.4166,25996.0,25995.0,1.1807035]
["bitfinex-derivatives","BTCF0:USTF0",1693519287414,0.4166,25996.0,25995.0,0.71513882]
["bitfinex-derivatives","BTCF0:USTF0",1693519289007,0.43169267,25996.0,25995.0,0.60390137]
["bitfinex-derivatives","BTCF0:USTF0",1693519289413,0.4166,25996.0,25995.0,0.60390137]
["bitfinex-derivatives","BTCF0:USTF0",1693519289807,0.4166,25996.0,25995.0,0.65859044]
["bitfinex-derivatives","BTCF0:USTF0",1693519290008,0.4166,25996.0,25995.0,0.71513882]
["bitfinex-derivatives","BTCF0:USTF0",1693519290910,0.4166,25996.0,25995.0,0.66044975]
["bitfinex-derivatives","BTCF0:USTF0",1693519291110,0.4166,25996.0,25995.0,0.71513882]
["bitfinex-derivatives","BTCF0:USTF0",1693519291410,0.4166,25996.0,25995.0,0.29953882]
["bitfinex-derivatives","BTCF0:USTF0",1693519291615,0.4166,25996.0,25995.0,0.24484975]
["bitfinex-derivatives","BTCF0:USTF0",1693519292316,0.4166,25996.0,25995.0,0.29953882]
["bitfinex-derivatives","BTCF0:USTF0",1693519292815,0.4166,25996.0,25995.0,0.24484975]
["bitfinex-derivatives","BTCF0:USTF0",1693519293516,0.4166,25996.0,25995.0,0.18830137]
["bitfinex-derivatives","BTCF0:USTF0",1693519293711,0.43169267,25996.0,25995.0,0.18830137]
["bitfinex-derivatives","BTCF0:USTF0",1693519294217,0.43959622,25996.0,25995.0,0.18830137]
["bitfinex-derivatives","BTCF0:USTF0",1693519294614,0.43169267,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519295216,0.43959622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519297514,0.43959622,25996.0,25995.0,0.31443704]
["bitfinex-derivatives","BTCF0:USTF0",1693519298516,0.43959622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519298813,0.43169267,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519299019,0.43959622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519299215,0.43169267,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519299618,0.43959622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519300719,0.43959622,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519301414,0.43169267,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519301822,0.43169267,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519301823,0.43959622,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519302121,0.43169267,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519302324,0.43959622,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519303123,0.43169267,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519303323,0.43554267,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519303621,0.44344622,25996.0,25995.0,0.4287522]
["bitfinex-derivatives","BTCF0:USTF0",1693519306320,0.44344622,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519306822,0.44344622,25996.0,25995.0,0.42872332]
["bitfinex-derivatives","BTCF0:USTF0",1693519307017,0.44344622,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519307213,0.44344622,25996.0,25995.0,0.42872267]
["bitfinex-derivatives","BTCF0:USTF0",1693519307723,0.43554267,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519308020,0.43554267,25996.0,25995.0,0.42872218]
["bitfinex-derivatives","BTCF0:USTF0",1693519308224,0.44344622,25996.0,25995.0,0.42872218]
["bitfinex-derivatives","BTCF0:USTF0",1693519310720,0.42045,25996.0,25995.0,0.42872218]
["bitfinex-derivatives","BTCF0:USTF0",1693519311118,0.44835355,25996.0,25995.0,0.42872218]
["bitfinex-derivatives","BTCF0:USTF0",1693519313734,0.45554267,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519314627,0.46344622,25996.0,25995.0,0.31445083]
["bitfinex-derivatives","BTCF0:USTF0",1693519319829,0.46344622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519324828,0.44344622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519325028,0.46344622,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519325432,0.02299622,25995.0,25991.0,0.11453851]
["bitfinex-derivatives","BTCF0:USTF0",1693519325634,0.4156,25992.0,25990.0,0.11453851]
["bitfinex-derivatives","BTCF0:USTF0",1693519325829,0.19689912,25996.0,25990.0,0.11453851]
["bitfinex-derivatives","BTCF0:USTF0",1693519325830,0.19689912,25996.0,25991.0,0.24048099]
["bitfinex-derivatives","BTCF0:USTF0",1693519326135,0.4156,25992.0,25991.0,0.24048099]
["bitfinex-derivatives","BTCF0:USTF0",1693519326335,0.43069267,25992.0,25991.0,0.24048099]
["bitfinex-derivatives","BTCF0:USTF0",1693519326837,0.43859622,25992.0,25991.0,0.24048099]
["bitfinex-derivatives","BTCF0:USTF0",1693519327427,0.43859622,25992.0,25991.0,0.27748099]
["bitfinex-derivatives","BTCF0:USTF0",1693519327632,0.44159622,25992.0,25991.0,0.27748099]
["bitfinex-derivatives","BTCF0:USTF0",1693519328337,0.44459622,25992.0,25991.0,0.31448099]
["bitfinex-derivatives","BTCF0:USTF0",1693519329035,0.44459622,25992.0,25991.0,0.37102937]
["bitfinex-derivatives","BTCF0:USTF0",1693519329036,0.4216,25992.0,25991.0,0.37102937]
["bitfinex-derivatives","BTCF0:USTF0",1693519329428,0.43669267,25992.0,25991.0,0.31448099]
["bitfinex-derivatives","BTCF0:USTF0",1693519329825,0.4216,25992.0,25991.0,0.31448099]
["bitfinex-derivatives","BTCF0:USTF0",1693519330028,0.4216,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519330236,0.452735,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519330538,0.452735,25992.0,25991.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693519330741,0.452735,25992.0,25991.0,0.42571702]
["bitfinex-derivatives","BTCF0:USTF0",1693519331439,0.452735,25992.0,25991.0,0.37102795]
["bitfinex-derivatives","BTCF0:USTF0",1693519332341,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519332737,0.47573122,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519334144,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519334329,0.47573122,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519334530,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519334739,0.47573122,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519335039,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519336034,0.47573122,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519336338,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519336727,0.47573122,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519337540,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519337937,0.47573122,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519345444,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519345743,0.452735,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519346141,0.46782767,25992.0,25991.0,0.31447957]
["bitfinex-derivatives","BTCF0:USTF0",1693519346746,0.47573122,25992.0,25991.0,0.39097151]
["bitfinex-derivatives","BTCF0:USTF0",1693519347344,0.46782767,25992.0,25991.0,0.39097151]
["bitfinex-derivatives","BTCF0:USTF0",1693519347943,0.46782767,25992.0,25991.0,0.44751989]
["bitfinex-derivatives","BTCF0:USTF0",1693519348536,0.46782767,25992.0,25991.0,0.39097151]
["bitfinex-derivatives","BTCF0:USTF0",1693519349248,0.47573122,25992.0,25991.0,0.39097151]
["bitfinex-derivatives","BTCF0:USTF0",1693519350243,0.46782767,25992.0,25991.0,0.39097151]
["bitfinex-derivatives","BTCF0:USTF0",1693519350446,0.4216,25992.0,25991.0,0.73007957]
["bitfinex-derivatives","BTCF0:USTF0",1693519350647,0.4216,25992.0,25991.0,0.9862676]
["bitfinex-derivatives","BTCF0:USTF0",1693519350850,0.4156,25995.0,25991.0,1.4365381]
["bitfinex-derivatives","BTCF0:USTF0",1693519351143,0.03091795,25997.0,25994.0,0.49215192]
["bitfinex-derivatives","BTCF0:USTF0",1693519351348,0.41617702,25998.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519351546,0.41617702,25998.0,25996.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519351747,0.41617702,25998.0,25997.0,0.58014703]
["bitfinex-derivatives","BTCF0:USTF0",1693519351949,0.41617702,25998.0,25997.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519352249,0.00057702,25998.0,25997.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519352448,0.00057702,25998.0,25997.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519352843,0.00057702,25998.0,25997.0,0.56483745]
["bitfinex-derivatives","BTCF0:USTF0",1693519353042,0.00057702,25998.0,25997.0,0.57383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519354548,0.00057702,25998.0,25997.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519354950,0.41617702,25998.0,25997.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693519355351,0.60823878,25998.0,25997.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693519355849,0.60823878,25998.0,25997.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693519356046,0.60823878,25998.0,25997.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693519356251,0.651235,25998.0,25997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693519356655,0.45917324,25998.0,25997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693519357545,0.45126969,25998.0,25997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693519358258,0.45126969,25998.0,25997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693519358259,0.41617702,25998.0,25997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693519358447,0.41917702,25998.0,25996.0,0.21018907]
["bitfinex-derivatives","BTCF0:USTF0",1693519358648,0.60769367,25997.0,25996.0,0.21018907]
["bitfinex-derivatives","BTCF0:USTF0",1693519358852,0.60769367,25997.0,25996.0,0.26673745]
["bitfinex-derivatives","BTCF0:USTF0",1693519359747,0.60769367,25997.0,25996.0,0.27573745]
["bitfinex-derivatives","BTCF0:USTF0",1693519360656,0.60769367,25997.0,25996.0,0.28773745]
["bitfinex-derivatives","BTCF0:USTF0",1693519361759,0.4186,25997.0,25996.0,0.26673745]
["bitfinex-derivatives","BTCF0:USTF0",1693519363251,0.4186,25997.0,25996.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693519371066,0.43369267,25997.0,25996.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693519371262,0.4186,25997.0,25996.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693519376868,0.4186,25997.0,25996.0,0.75889174]
["bitfinex-derivatives","BTCF0:USTF0",1693519380177,0.4186,25997.0,25996.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693519380872,0.4186,25997.0,25996.0,0.75889174]
["bitfinex-derivatives","BTCF0:USTF0",1693519383879,0.4186,25997.0,25996.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693519384670,0.4186,25997.0,25996.0,0.92277978]
["bitfinex-derivatives","BTCF0:USTF0",1693519385573,0.4156,26001.0,25997.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519385767,0.4156,26001.0,26000.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519385973,0.4156,26001.0,26000.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519386174,0.4156,26001.0,26000.0,1.12618772]
["bitfinex-derivatives","BTCF0:USTF0",1693519386369,0.4156,26001.0,26000.0,1.29068772]
["bitfinex-derivatives","BTCF0:USTF0",1693519386882,0.4236,26001.0,26000.0,1.29068772]
["bitfinex-derivatives","BTCF0:USTF0",1693519387070,0.008,26001.0,26000.0,1.29068772]
["bitfinex-derivatives","BTCF0:USTF0",1693519388875,0.4156,26002.0,26000.0,1.29068772]
["bitfinex-derivatives","BTCF0:USTF0",1693519389078,0.4156,26002.0,26001.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519389582,0.4156,26002.0,26001.0,1.10025117]
["bitfinex-derivatives","BTCF0:USTF0",1693519390369,0.43069267,26002.0,26000.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693519390574,0.4156,26001.0,26000.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693519391077,0.43069267,26001.0,26000.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693519391682,0.43859622,26001.0,25997.0,0.07668376]
["bitfinex-derivatives","BTCF0:USTF0",1693519391878,0.4156,25998.0,25995.0,0.76580941]
["bitfinex-derivatives","BTCF0:USTF0",1693519392075,0.1656,26000.0,25996.0,0.18792121]
["bitfinex-derivatives","BTCF0:USTF0",1693519392269,0.1656,26000.0,25996.0,0.63169633]
["bitfinex-derivatives","BTCF0:USTF0",1693519392270,0.4156,25997.0,25996.0,0.63169633]
["bitfinex-derivatives","BTCF0:USTF0",1693519392876,0.4156,25997.0,25996.0,0.68824471]
["bitfinex-derivatives","BTCF0:USTF0",1693519393273,0.43069267,25997.0,25995.0,0.68778376]
["bitfinex-derivatives","BTCF0:USTF0",1693519393477,0.4156,25996.0,25995.0,0.74247283]
["bitfinex-derivatives","BTCF0:USTF0",1693519393778,0.4156,25996.0,25995.0,1.03946984]
["bitfinex-derivatives","BTCF0:USTF0",1693519394285,0.4156,25996.0,25995.0,0.79902121]
["bitfinex-derivatives","BTCF0:USTF0",1693519394482,0.4156,25996.0,25995.0,0.77402121]
["bitfinex-derivatives","BTCF0:USTF0",1693519395087,0.4156,25996.0,25995.0,0.80225493]
["bitfinex-derivatives","BTCF0:USTF0",1693519395284,0.4156,25996.0,25995.0,0.17346586]
["bitfinex-derivatives","BTCF0:USTF0",1693519395590,0.43945,25996.0,25995.0,0.04023372]
["bitfinex-derivatives","BTCF0:USTF0",1693519395784,0.4156,25996.0,25995.0,1.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1693519396084,0.4156,25996.0,25995.0,1.38321166]
["bitfinex-derivatives","BTCF0:USTF0",1693519396289,0.4156,25996.0,25995.0,0.58906291]
["bitfinex-derivatives","BTCF0:USTF0",1693519396884,0.4156,25996.0,25995.0,0.63175198]
["bitfinex-derivatives","BTCF0:USTF0",1693519397077,0.4156,25996.0,25995.0,0.22815198]
["bitfinex-derivatives","BTCF0:USTF0",1693519397683,0.4156,25996.0,25995.0,0.21615198]
["bitfinex-derivatives","BTCF0:USTF0",1693519398190,0.4186,25996.0,25995.0,0.20715198]
["bitfinex-derivatives","BTCF0:USTF0",1693519399190,0.4186,25996.0,25995.0,0.15246291]
["bitfinex-derivatives","BTCF0:USTF0",1693519399381,0.4186,25996.0,25995.0,0.20715198]
["bitfinex-derivatives","BTCF0:USTF0",1693519399783,0.42245,25996.0,25995.0,0.20715198]
["bitfinex-derivatives","BTCF0:USTF0",1693519402685,0.42245,25996.0,25995.0,0.15246291]
["bitfinex-derivatives","BTCF0:USTF0",1693519402887,0.42245,25996.0,25995.0,0.20715198]
["bitfinex-derivatives","BTCF0:USTF0",1693519407191,0.42245,25996.0,25995.0,0.13047117]
["bitfinex-derivatives","BTCF0:USTF0",1693519407981,0.42245,25996.0,25995.0,0.0757821]
["bitfinex-derivatives","BTCF0:USTF0",1693519408199,0.42245,25996.0,25995.0,0.13047117]
["bitfinex-derivatives","BTCF0:USTF0",1693519408387,0.42245,25996.0,25995.0,0.0757821]
["bitfinex-derivatives","BTCF0:USTF0",1693519408893,0.42245,25996.0,25995.0,0.13047117]
["bitfinex-derivatives","BTCF0:USTF0",1693519410496,0.42245,25996.0,25995.0,0.0757821]
["bitfinex-derivatives","BTCF0:USTF0",1693519411701,0.46544622,25996.0,25995.0,0.01923372]
["bitfinex-derivatives","BTCF0:USTF0",1693519412192,0.45754267,25996.0,25995.0,0.01923372]
["bitfinex-derivatives","BTCF0:USTF0",1693519412790,0.46544622,25996.0,25995.0,0.01923372]
["bitfinex-derivatives","BTCF0:USTF0",1693519416600,0.44544622,25996.0,25995.0,0.01923372]
["bitfinex-derivatives","BTCF0:USTF0",1693519420504,0.46544622,25996.0,25995.0,0.01923372]
["bitfinex-derivatives","BTCF0:USTF0",1693519420714,0.02299622,25995.0,25991.0,0.07668081]
["bitfinex-derivatives","BTCF0:USTF0",1693519420892,0.4156,25992.0,25991.0,0.07668081]
["bitfinex-derivatives","BTCF0:USTF0",1693519421297,0.43859622,25992.0,25991.0,0.07668081]
["bitfinex-derivatives","BTCF0:USTF0",1693519421505,0.43069267,25992.0,25991.0,0.07668081]
["bitfinex-derivatives","BTCF0:USTF0",1693519421903,0.43069267,25992.0,25991.0,0.11368081]
["bitfinex-derivatives","BTCF0:USTF0",1693519422201,0.43069267,25992.0,25991.0,0.15068081]
["bitfinex-derivatives","BTCF0:USTF0",1693519422407,0.43169267,25992.0,25991.0,0.15068081]
["bitfinex-derivatives","BTCF0:USTF0",1693519423010,0.001,25992.0,25991.0,0.86330978]
["bitfinex-derivatives","BTCF0:USTF0",1693519423605,0.001,25992.0,25991.0,0.91799885]
["bitfinex-derivatives","BTCF0:USTF0",1693519423803,0.57175,25996.0,25992.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693519423997,0.5679,25996.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519424198,0.5679,25996.0,25994.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519424401,0.5679,25996.0,25995.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693519424602,0.5679,25996.0,25995.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693519424803,0.5679,25996.0,25995.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519425605,0.5749,25996.0,25995.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519425805,0.4246,25996.0,25995.0,0.71029105]
["bitfinex-derivatives","BTCF0:USTF0",1693519426412,0.03108651,26001.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519426612,0.60760215,26002.0,26000.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519426808,0.60760215,26002.0,26001.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519427011,0.60760215,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519427214,0.60760215,26002.0,26001.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693519427717,0.63835567,26002.0,26001.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693519427922,0.63835567,26002.0,26001.0,0.47228907]
["bitfinex-derivatives","BTCF0:USTF0",1693519428115,0.63835567,26002.0,26001.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693519429319,0.44635352,26002.0,26001.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693519429720,0.44635352,26002.0,26001.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519432214,0.44635352,26002.0,26001.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693519432518,0.46144619,26002.0,26001.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693519433512,0.46144619,26002.0,26001.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693519435117,0.44635352,26002.0,26001.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693519435818,0.44635352,26002.0,26001.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519436618,0.44635352,26002.0,26001.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693519436822,0.46144619,26002.0,26001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693519437319,0.46934974,26002.0,26001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693519440917,0.66137747,26002.0,26001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693519443132,0.48934974,26002.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519443319,0.4156,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519443822,0.43859622,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519444622,0.43959622,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519445225,0.45959622,25999.0,25996.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693519445432,0.41945,25997.0,25996.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693519446127,0.41945,25997.0,25996.0,0.27563745]
["bitfinex-derivatives","BTCF0:USTF0",1693519447028,0.41945,25997.0,25996.0,0.30063745]
["bitfinex-derivatives","BTCF0:USTF0",1693519447429,0.41945,25997.0,25996.0,0.32463745]
["bitfinex-derivatives","BTCF0:USTF0",1693519451132,0.41945,25997.0,25996.0,0.26808907]
["bitfinex-derivatives","BTCF0:USTF0",1693519451830,0.43454267,25997.0,25996.0,0.26808907]
["bitfinex-derivatives","BTCF0:USTF0",1693519452024,0.43454267,25997.0,25996.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693519452225,0.4156,25997.0,25996.0,0.32463745]
["bitfinex-derivatives","BTCF0:USTF0",1693519452726,0.44587343,25999.0,25996.0,0.83684736]
["bitfinex-derivatives","BTCF0:USTF0",1693519452933,0.4156,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519453232,0.4156,25999.0,25998.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519453631,0.4156,25999.0,25998.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519454828,0.4166,25999.0,25998.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519456734,0.4166,25999.0,25998.0,1.12320021]
["bitfinex-derivatives","BTCF0:USTF0",1693519457035,0.001,25999.0,25998.0,1.12320021]
["bitfinex-derivatives","BTCF0:USTF0",1693519462639,0.001,25999.0,25998.0,1.10320021]
["bitfinex-derivatives","BTCF0:USTF0",1693519467543,0.001,25999.0,25998.0,1.13333077]
["bitfinex-derivatives","BTCF0:USTF0",1693519467743,0.001,25999.0,25998.0,1.20994068]
["bitfinex-derivatives","BTCF0:USTF0",1693519470448,0.001,25999.0,25998.0,1.21006813]
["bitfinex-derivatives","BTCF0:USTF0",1693519474443,0.001,25999.0,25998.0,1.13333077]
["bitfinex-derivatives","BTCF0:USTF0",1693519479750,0.001,25999.0,25998.0,1.10320021]
["bitfinex-derivatives","BTCF0:USTF0",1693519481546,0.001,25999.0,25998.0,1.17993757]
["bitfinex-derivatives","BTCF0:USTF0",1693519486355,0.001,25999.0,25998.0,1.42037067]
["bitfinex-derivatives","BTCF0:USTF0",1693519490965,0.001,25999.0,25998.0,1.45189235]
["bitfinex-derivatives","BTCF0:USTF0",1693519495370,0.001,25999.0,25998.0,1.37515499]
["bitfinex-derivatives","BTCF0:USTF0",1693519496367,0.001,25999.0,25998.0,1.49026104]
["bitfinex-derivatives","BTCF0:USTF0",1693519496573,0.19218101,26001.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519496870,0.19218101,26001.0,26000.0,0.99171779]
["bitfinex-derivatives","BTCF0:USTF0",1693519497074,0.19218101,26001.0,26000.0,1.10295524]
["bitfinex-derivatives","BTCF0:USTF0",1693519497271,0.19218101,26001.0,26000.0,1.26205524]
["bitfinex-derivatives","BTCF0:USTF0",1693519497863,0.19318101,26001.0,26000.0,1.26205524]
["bitfinex-derivatives","BTCF0:USTF0",1693519498571,0.19518101,26001.0,26000.0,1.26305524]
["bitfinex-derivatives","BTCF0:USTF0",1693519499173,0.19518101,26001.0,26000.0,1.26405524]
["bitfinex-derivatives","BTCF0:USTF0",1693519499470,0.19518101,26001.0,26000.0,1.34072075]
["bitfinex-derivatives","BTCF0:USTF0",1693519499662,0.19518101,26001.0,26000.0,1.18162075]
["bitfinex-derivatives","BTCF0:USTF0",1693519499860,0.003,26001.0,26000.0,1.18162075]
["bitfinex-derivatives","BTCF0:USTF0",1693519500269,0.003,26001.0,26000.0,1.42205429]
["bitfinex-derivatives","BTCF0:USTF0",1693519500469,0.003,26001.0,26000.0,1.3453708]
["bitfinex-derivatives","BTCF0:USTF0",1693519502172,0.003,26001.0,26000.0,1.10495524]
["bitfinex-derivatives","BTCF0:USTF0",1693519504271,0.003,26001.0,26000.0,1.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1693519504475,0.4186,26001.0,26000.0,0.07868666]
["bitfinex-derivatives","BTCF0:USTF0",1693519504675,0.63078101,26001.0,25999.0,0.07668666]
["bitfinex-derivatives","BTCF0:USTF0",1693519504979,0.43859622,26000.0,25998.0,0.07668666]
["bitfinex-derivatives","BTCF0:USTF0",1693519505177,0.4156,25999.0,25998.0,0.07668666]
["bitfinex-derivatives","BTCF0:USTF0",1693519505680,0.45859622,25999.0,25998.0,0.07668666]
["bitfinex-derivatives","BTCF0:USTF0",1693519506062,0.02299622,25998.0,25995.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519506268,0.4156,25996.0,25995.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519506570,0.4356,25996.0,25994.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519506767,0.43859622,25995.0,25994.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519506974,0.45069267,25995.0,25994.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519508273,0.45069267,25995.0,25994.0,0.11910605]
["bitfinex-derivatives","BTCF0:USTF0",1693519508472,0.4356,25995.0,25994.0,0.17379512]
["bitfinex-derivatives","BTCF0:USTF0",1693519508779,0.4356,25995.0,25994.0,0.17565443]
["bitfinex-derivatives","BTCF0:USTF0",1693519509178,0.45069267,25995.0,25994.0,0.11910605]
["bitfinex-derivatives","BTCF0:USTF0",1693519509780,0.4356,25995.0,25994.0,0.11910605]
["bitfinex-derivatives","BTCF0:USTF0",1693519510278,0.4356,25995.0,25994.0,0.17379512]
["bitfinex-derivatives","BTCF0:USTF0",1693519510469,0.4356,25995.0,25994.0,0.2303435]
["bitfinex-derivatives","BTCF0:USTF0",1693519510781,0.4156,25995.0,25994.0,0.2303435]
["bitfinex-derivatives","BTCF0:USTF0",1693519510973,0.4356,25995.0,25994.0,0.2303435]
["bitfinex-derivatives","BTCF0:USTF0",1693519512073,0.4156,25995.0,25994.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693519513280,0.4156,25995.0,25994.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693519514082,0.4156,25995.0,25994.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693519514786,0.4156,25995.0,25994.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693519514987,0.4156,25995.0,25994.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693519515186,0.4156,25995.0,25994.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693519516088,0.4156,25995.0,25994.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693519516386,0.4156,25995.0,25994.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693519516789,0.4156,25995.0,25994.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693519518280,0.41945,25996.0,25994.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519518593,0.1655,25997.0,25995.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519518784,0.44590426,25999.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519518980,0.44590426,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519519687,0.44590426,25999.0,25998.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519521188,0.47290426,25999.0,25998.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519521389,0.47590426,25999.0,25998.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519521586,0.44890426,25999.0,25998.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519521782,0.48499693,25999.0,25998.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693519521978,0.48199693,25999.0,25998.0,0.47128907]
["bitfinex-derivatives","BTCF0:USTF0",1693519522180,0.48499693,25999.0,25998.0,0.47228907]
["bitfinex-derivatives","BTCF0:USTF0",1693519522791,0.48499693,25999.0,25998.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693519523085,0.48499693,25999.0,25998.0,0.47228907]
["bitfinex-derivatives","BTCF0:USTF0",1693519523390,0.48499693,25999.0,25998.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693519523687,0.48499693,25999.0,25998.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693519523892,0.46990426,25999.0,25998.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693519524989,0.47780781,25999.0,25998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693519525289,0.00385,25996.0,25991.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519525484,0.4156,25992.0,25991.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1693519525681,0.4156,25992.0,25991.0,0.2263435]
["bitfinex-derivatives","BTCF0:USTF0",1693519525891,0.4156,25992.0,25991.0,0.46682958]
["bitfinex-derivatives","BTCF0:USTF0",1693519526284,0.4156,25992.0,25991.0,0.4472812]
["bitfinex-derivatives","BTCF0:USTF0",1693519526483,0.4156,25992.0,25991.0,0.50382958]
["bitfinex-derivatives","BTCF0:USTF0",1693519526679,0.4186,25992.0,25991.0,0.53882958]
["bitfinex-derivatives","BTCF0:USTF0",1693519527192,0.4186,25992.0,25991.0,1.11813911]
["bitfinex-derivatives","BTCF0:USTF0",1693519527790,0.4206,25992.0,25991.0,1.11213911]
["bitfinex-derivatives","BTCF0:USTF0",1693519530786,0.005,25992.0,25991.0,1.54773911]
["bitfinex-derivatives","BTCF0:USTF0",1693519532094,0.005,25992.0,25991.0,1.13213911]
["bitfinex-derivatives","BTCF0:USTF0",1693519532895,0.005,25992.0,25991.0,1.54773911]
["bitfinex-derivatives","BTCF0:USTF0",1693519537992,0.005,25992.0,25991.0,1.52773911]
["bitfinex-derivatives","BTCF0:USTF0",1693519538895,0.005,25992.0,25991.0,1.54773911]
["bitfinex-derivatives","BTCF0:USTF0",1693519539088,0.005,25992.0,25991.0,1.52773911]
["bitfinex-derivatives","BTCF0:USTF0",1693519539295,0.1656,25995.0,25991.0,1.52773911]
["bitfinex-derivatives","BTCF0:USTF0",1693519539495,0.1656,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519539890,0.1656,25995.0,25994.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519540399,0.1686,25995.0,25994.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519540595,0.1706,25995.0,25994.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519541102,0.003,25995.0,25994.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519541293,0.004,25995.0,25994.0,1.12263848]
["bitfinex-derivatives","BTCF0:USTF0",1693519543003,0.003,25995.0,25994.0,1.14463848]
["bitfinex-derivatives","BTCF0:USTF0",1693519545795,0.003,25995.0,25994.0,1.30693848]
["bitfinex-derivatives","BTCF0:USTF0",1693519551808,0.003,25995.0,25994.0,1.66250398]
["bitfinex-derivatives","BTCF0:USTF0",1693519564100,0.003,25995.0,25994.0,1.54739793]
["bitfinex-derivatives","BTCF0:USTF0",1693519566106,0.003,25995.0,25994.0,1.55266554]
["bitfinex-derivatives","BTCF0:USTF0",1693519569412,0.44650355,25995.0,25994.0,0.00526761]
["bitfinex-derivatives","BTCF0:USTF0",1693519569609,0.44650355,25995.0,25991.0,0.11488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519569809,0.4156,25992.0,25991.0,0.11488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519570009,0.43859622,25992.0,25991.0,0.11488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519570416,0.45859622,25992.0,25991.0,0.11488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519570808,0.45859622,25992.0,25991.0,0.15188807]
["bitfinex-derivatives","BTCF0:USTF0",1693519571104,0.45859622,25992.0,25991.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693519571814,0.46159622,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519572012,0.46159622,25992.0,25991.0,0.18888807]
["bitfinex-derivatives","BTCF0:USTF0",1693519572220,0.46159622,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519572518,0.46459622,25992.0,25991.0,0.18888807]
["bitfinex-derivatives","BTCF0:USTF0",1693519572702,0.45669267,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519572907,0.4416,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519573116,0.45669267,25992.0,25991.0,0.18888807]
["bitfinex-derivatives","BTCF0:USTF0",1693519573517,0.46459622,25992.0,25991.0,0.18888807]
["bitfinex-derivatives","BTCF0:USTF0",1693519573717,0.45669267,25992.0,25991.0,0.18888807]
["bitfinex-derivatives","BTCF0:USTF0",1693519574231,0.45669267,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519574812,0.46459622,25992.0,25991.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693519580025,0.49463312,25992.0,25991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693519580922,0.64673312,25992.0,25991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693519581816,0.7030754,25992.0,25991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693519583728,0.4156,25989.0,25983.0,0.11488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519583922,0.4156,25984.0,25983.0,0.13488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519584123,0.43859622,25984.0,25983.0,0.37543718]
["bitfinex-derivatives","BTCF0:USTF0",1693519584731,0.43069267,25984.0,25983.0,0.18088807]
["bitfinex-derivatives","BTCF0:USTF0",1693519585321,0.43469267,25984.0,25983.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693519585519,0.43769267,25984.0,25983.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693519585721,0.44559622,25984.0,25983.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693519587226,0.44259622,25984.0,25983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693519587431,0.44659622,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519588728,0.43869267,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519589233,0.44659622,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519593432,0.4156,25981.0,25978.0,0.11488807]
["bitfinex-derivatives","BTCF0:USTF0",1693519593739,0.4156,25979.0,25978.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519594238,0.4156,25979.0,25978.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519594437,0.4156,25979.0,25978.0,0.54983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519594636,0.4156,25979.0,25978.0,0.55083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519595337,0.4196,25979.0,25978.0,0.55083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519595630,0.4236,25979.0,25978.0,0.55083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519596238,0.4236,25979.0,25978.0,0.49614838]
["bitfinex-derivatives","BTCF0:USTF0",1693519596433,0.4236,25979.0,25978.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1693519596635,0.4236,25979.0,25978.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693519597030,0.44659622,25979.0,25978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693519603942,0.44659622,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519614551,0.44659622,25979.0,25978.0,0.3594928]
["bitfinex-derivatives","BTCF0:USTF0",1693519615049,0.44659622,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519615652,0.44659622,25979.0,25978.0,0.3594928]
["bitfinex-derivatives","BTCF0:USTF0",1693519620855,0.44659622,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519621251,0.43869267,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519621756,0.44659622,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519621947,0.43869267,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519622254,0.44659622,25979.0,25978.0,0.24460473]
["bitfinex-derivatives","BTCF0:USTF0",1693519622755,0.44659622,25979.0,25978.0,0.35940926]
["bitfinex-derivatives","BTCF0:USTF0",1693519623955,0.43869267,25979.0,25978.0,0.35940926]
["bitfinex-derivatives","BTCF0:USTF0",1693519626762,0.44659622,25979.0,25978.0,0.35940926]
["bitfinex-derivatives","BTCF0:USTF0",1693519627158,0.43869267,25979.0,25978.0,0.35940926]
["bitfinex-derivatives","BTCF0:USTF0",1693519627456,0.4236,25979.0,25978.0,0.37940926]
["bitfinex-derivatives","BTCF0:USTF0",1693519628160,0.4236,25979.0,25978.0,0.49064671]
["bitfinex-derivatives","BTCF0:USTF0",1693519628551,0.008,25979.0,25978.0,1.36544435]
["bitfinex-derivatives","BTCF0:USTF0",1693519628747,0.008,25979.0,25978.0,1.77357544]
["bitfinex-derivatives","BTCF0:USTF0",1693519628950,0.7339,25983.0,25978.0,1.77357544]
["bitfinex-derivatives","BTCF0:USTF0",1693519628951,0.4156,25983.0,25978.0,1.77357544]
["bitfinex-derivatives","BTCF0:USTF0",1693519629159,0.4156,25983.0,25982.0,0.49218439]
["bitfinex-derivatives","BTCF0:USTF0",1693519629352,0.4156,25983.0,25982.0,0.86402657]
["bitfinex-derivatives","BTCF0:USTF0",1693519629954,0.43069267,25983.0,25982.0,0.80747819]
["bitfinex-derivatives","BTCF0:USTF0",1693519630355,0.43069267,25983.0,25982.0,0.7308938]
["bitfinex-derivatives","BTCF0:USTF0",1693519630859,0.43869267,25983.0,25982.0,0.81147819]
["bitfinex-derivatives","BTCF0:USTF0",1693519631861,0.43869267,25983.0,25982.0,0.81847819]
["bitfinex-derivatives","BTCF0:USTF0",1693519632163,0.43869267,25983.0,25982.0,0.79847819]
["bitfinex-derivatives","BTCF0:USTF0",1693519632363,0.4236,25983.0,25982.0,0.85502657]
["bitfinex-derivatives","BTCF0:USTF0",1693519632563,0.4236,25983.0,25982.0,0.77844218]
["bitfinex-derivatives","BTCF0:USTF0",1693519633864,0.4236,25983.0,25982.0,0.77843077]
["bitfinex-derivatives","BTCF0:USTF0",1693519634362,0.4236,25983.0,25982.0,0.8550398]
["bitfinex-derivatives","BTCF0:USTF0",1693519634363,0.43869267,25983.0,25982.0,0.8550398]
["bitfinex-derivatives","BTCF0:USTF0",1693519634759,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519634961,0.4236,25983.0,25982.0,0.61446453]
["bitfinex-derivatives","BTCF0:USTF0",1693519635364,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519635558,0.4236,25983.0,25982.0,0.61445842]
["bitfinex-derivatives","BTCF0:USTF0",1693519635765,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519636867,0.4236,25983.0,25982.0,0.48128907]
["bitfinex-derivatives","BTCF0:USTF0",1693519637165,0.43869267,25983.0,25982.0,0.48128907]
["bitfinex-derivatives","BTCF0:USTF0",1693519637362,0.4236,25983.0,25982.0,0.48128907]
["bitfinex-derivatives","BTCF0:USTF0",1693519637770,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519638157,0.4236,25983.0,25982.0,0.65271404]
["bitfinex-derivatives","BTCF0:USTF0",1693519638357,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519638558,0.4236,25983.0,25982.0,0.65271404]
["bitfinex-derivatives","BTCF0:USTF0",1693519639266,0.4236,25983.0,25982.0,0.89330861]
["bitfinex-derivatives","BTCF0:USTF0",1693519641970,0.4236,25983.0,25982.0,0.77843202]
["bitfinex-derivatives","BTCF0:USTF0",1693519642170,0.4236,25983.0,25982.0,0.89330861]
["bitfinex-derivatives","BTCF0:USTF0",1693519642373,0.4236,25983.0,25982.0,0.77843202]
["bitfinex-derivatives","BTCF0:USTF0",1693519642965,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519643372,0.4236,25983.0,25982.0,0.65271404]
["bitfinex-derivatives","BTCF0:USTF0",1693519643676,0.4236,25983.0,25982.0,0.89330939]
["bitfinex-derivatives","BTCF0:USTF0",1693519646376,0.43869267,25983.0,25982.0,0.83676101]
["bitfinex-derivatives","BTCF0:USTF0",1693519646877,0.4236,25983.0,25982.0,0.48128907]
["bitfinex-derivatives","BTCF0:USTF0",1693519647081,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519647270,0.4236,25983.0,25982.0,0.61443852]
["bitfinex-derivatives","BTCF0:USTF0",1693519647871,0.4236,25983.0,25982.0,0.53783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519648483,0.4236,25983.0,25982.0,0.65271404]
["bitfinex-derivatives","BTCF0:USTF0",1693519648668,0.05799665,25987.0,25983.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519648869,0.60761634,25989.0,25986.0,0.49216654]
["bitfinex-derivatives","BTCF0:USTF0",1693519649068,0.60761634,25989.0,25988.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519649378,0.03113613,25990.0,25988.0,1.1011701]
["bitfinex-derivatives","BTCF0:USTF0",1693519649577,0.03113613,25990.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519649769,0.4156,25991.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519649977,0.4356,25991.0,25990.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519650276,0.62761634,25991.0,25990.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519650473,0.4356,25991.0,25990.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519651173,0.02,25991.0,25990.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519651377,0.036,25991.0,25990.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519651573,0.056,25991.0,25990.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519652175,0.093,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519652375,0.073,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519652572,0.093,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519652775,0.12311483,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519653372,0.12311483,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519653373,0.1382075,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519653573,0.1182075,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519655476,0.10311483,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519657087,0.51871483,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519660084,0.5338075,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519660789,0.5338075,25991.0,25990.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693519661093,0.51871483,25991.0,25990.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693519661284,0.5338075,25991.0,25990.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693519662691,0.51871483,25991.0,25990.0,0.47914838]
["bitfinex-derivatives","BTCF0:USTF0",1693519663096,0.51871483,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519664396,0.51871483,25991.0,25990.0,0.47914838]
["bitfinex-derivatives","BTCF0:USTF0",1693519664694,0.51871483,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519665796,0.5338075,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519667895,0.51871483,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519668195,0.51871483,25991.0,25990.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693519668496,0.51871483,25991.0,25990.0,0.47728907]
["bitfinex-derivatives","BTCF0:USTF0",1693519668696,0.5338075,25991.0,25990.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693519671394,0.5338075,25991.0,25990.0,0.53383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519671595,0.5338075,25991.0,25990.0,0.47914838]
["bitfinex-derivatives","BTCF0:USTF0",1693519671796,0.5338075,25991.0,25990.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693519673398,0.4156,25989.0,25984.0,0.07656654]
["bitfinex-derivatives","BTCF0:USTF0",1693519673701,0.4156,25985.0,25983.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519673893,0.43069267,25984.0,25983.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519674195,0.45069267,25984.0,25983.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519675002,0.45069267,25984.0,25983.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693519675493,0.45469267,25984.0,25983.0,0.50628907]
["bitfinex-derivatives","BTCF0:USTF0",1693519675797,0.4196,25984.0,25983.0,0.50628907]
["bitfinex-derivatives","BTCF0:USTF0",1693519676594,0.4226,25984.0,25983.0,0.53328907]
["bitfinex-derivatives","BTCF0:USTF0",1693519676795,0.4226,25984.0,25983.0,0.58983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519676995,0.4216,25984.0,25983.0,0.17023745]
["bitfinex-derivatives","BTCF0:USTF0",1693519677703,0.4206,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519680204,0.43569267,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519680401,0.43569267,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519681000,0.43569267,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519681210,0.43569267,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519681508,0.43569267,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519681899,0.4206,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519682099,0.43569267,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519682598,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519683806,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519684010,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519685407,0.47496259,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519685704,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519687206,0.45196637,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519687409,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519689909,0.46705904,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519690306,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519690617,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519690816,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519691507,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519691714,0.45196637,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519692315,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519692615,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519692814,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519693713,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519694018,0.45196637,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519694406,0.46705904,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519695217,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519695515,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519697518,0.45196637,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519698017,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519699317,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519699721,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519700019,0.47496259,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519700207,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519702622,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519702823,0.45196637,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519703323,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519703513,0.45196637,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519703716,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519704025,0.45986992,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519704218,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519704416,0.45196637,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519704617,0.45196637,25984.0,25983.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519705119,0.45196637,25984.0,25983.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519705324,0.45196637,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519706920,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519707424,0.46705904,25984.0,25983.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519707616,0.45196637,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519708508,0.45196637,25984.0,25983.0,0.28658387]
["bitfinex-derivatives","BTCF0:USTF0",1693519708911,0.45196637,25984.0,25983.0,0.34127294]
["bitfinex-derivatives","BTCF0:USTF0",1693519709123,0.45196637,25984.0,25983.0,0.28658387]
["bitfinex-derivatives","BTCF0:USTF0",1693519709924,0.46705904,25984.0,25983.0,0.28658387]
["bitfinex-derivatives","BTCF0:USTF0",1693519710327,0.47496259,25984.0,25983.0,0.28658387]
["bitfinex-derivatives","BTCF0:USTF0",1693519710924,0.46705904,25984.0,25983.0,0.28658387]
["bitfinex-derivatives","BTCF0:USTF0",1693519711719,0.45196637,25984.0,25983.0,0.34313225]
["bitfinex-derivatives","BTCF0:USTF0",1693519711919,0.45196637,25984.0,25983.0,0.39782132]
["bitfinex-derivatives","BTCF0:USTF0",1693519714630,0.45196637,25984.0,25983.0,0.47430887]
["bitfinex-derivatives","BTCF0:USTF0",1693519714924,0.45196637,25984.0,25983.0,0.39782132]
["bitfinex-derivatives","BTCF0:USTF0",1693519715316,0.46705904,25984.0,25983.0,0.28658387]
["bitfinex-derivatives","BTCF0:USTF0",1693519716215,0.46705904,25984.0,25983.0,0.36307142]
["bitfinex-derivatives","BTCF0:USTF0",1693519716425,0.47496259,25984.0,25983.0,0.36307142]
["bitfinex-derivatives","BTCF0:USTF0",1693519716615,0.46705904,25984.0,25983.0,0.12248755]
["bitfinex-derivatives","BTCF0:USTF0",1693519717014,0.46705904,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519717420,0.46705904,25984.0,25983.0,0.12248755]
["bitfinex-derivatives","BTCF0:USTF0",1693519717820,0.47496259,25984.0,25983.0,0.12248755]
["bitfinex-derivatives","BTCF0:USTF0",1693519718327,0.47496259,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519719425,0.66707082,25984.0,25983.0,0.12248755]
["bitfinex-derivatives","BTCF0:USTF0",1693519720120,0.47496259,25984.0,25983.0,0.12248755]
["bitfinex-derivatives","BTCF0:USTF0",1693519720723,0.47496259,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519720929,0.49496259,25984.0,25983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693519721430,0.49496259,25984.0,25980.0,0.07648755]
["bitfinex-derivatives","BTCF0:USTF0",1693519721728,0.4156,25981.0,25980.0,0.07648755]
["bitfinex-derivatives","BTCF0:USTF0",1693519722025,0.43859622,25981.0,25980.0,0.07648755]
["bitfinex-derivatives","BTCF0:USTF0",1693519722625,0.43859622,25981.0,25980.0,0.08848755]
["bitfinex-derivatives","BTCF0:USTF0",1693519722820,0.43859622,25981.0,25980.0,0.11148755]
["bitfinex-derivatives","BTCF0:USTF0",1693519723425,0.44059622,25981.0,25980.0,0.10348755]
["bitfinex-derivatives","BTCF0:USTF0",1693519724221,0.44459622,25981.0,25980.0,0.10348755]
["bitfinex-derivatives","BTCF0:USTF0",1693519724822,0.44359622,25981.0,25980.0,0.10348755]
["bitfinex-derivatives","BTCF0:USTF0",1693519725231,0.44359622,25981.0,25980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519736239,0.47515898,25981.0,25980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519739944,0.49515898,25981.0,25980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519745139,0.39515898,25981.0,25980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693519745335,0.05656276,25981.0,25980.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1693519745536,0.08842588,25984.0,25980.0,1.53165712]
["bitfinex-derivatives","BTCF0:USTF0",1693519745537,0.03136637,25984.0,25980.0,1.53165712]
["bitfinex-derivatives","BTCF0:USTF0",1693519745736,0.60855553,25986.0,25983.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519745737,0.00057729,25986.0,25983.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519745936,0.00057729,25986.0,25985.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519746137,0.00057729,25986.0,25985.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519746338,0.00057729,25986.0,25985.0,1.01242656]
["bitfinex-derivatives","BTCF0:USTF0",1693519746539,0.00057729,25986.0,25985.0,1.12366401]
["bitfinex-derivatives","BTCF0:USTF0",1693519747147,0.00057729,25986.0,25985.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519747346,0.00057729,25986.0,25985.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519747347,0.01057729,25986.0,25985.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693519748343,0.01057729,25986.0,25985.0,0.54983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519748344,0.02557729,25986.0,25985.0,0.54983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519754751,0.03048301,25988.0,25985.0,1.12923385]
["bitfinex-derivatives","BTCF0:USTF0",1693519754951,0.4156,25990.0,25987.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519755254,0.4156,25990.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519755449,0.44706897,25990.0,25989.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519757248,0.52106897,25990.0,25989.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519759455,0.074,25990.0,25989.0,1.13180877]
["bitfinex-derivatives","BTCF0:USTF0",1693519761559,0.44685342,25994.0,25989.0,1.13180877]
["bitfinex-derivatives","BTCF0:USTF0",1693519761754,0.44685342,25994.0,25993.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519762056,0.44685342,25994.0,25993.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519762848,0.44685342,25994.0,25993.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519763262,0.47085342,25994.0,25993.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519764057,0.47085342,25994.0,25993.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519771464,0.05525342,25994.0,25993.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519772381,0.3269,25999.0,25993.0,0.55283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519772579,0.41945,25997.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519773179,0.41945,25997.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519773478,0.00385,25997.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519774179,0.03685,25997.0,25996.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519775379,0.07194267,25997.0,25996.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693519775775,0.07194267,25997.0,25996.0,0.47528907]
["bitfinex-derivatives","BTCF0:USTF0",1693519775975,0.07194267,25997.0,25996.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693519776384,0.07194267,25997.0,25996.0,0.47528907]
["bitfinex-derivatives","BTCF0:USTF0",1693519776582,0.05685,25997.0,25996.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693519776972,0.47245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519777576,0.47245,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693519777879,0.47245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519778382,0.47245,25997.0,25996.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693519779692,0.47245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519780178,0.47245,25997.0,25996.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693519781080,0.47245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519781387,0.47245,25997.0,25996.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693519781887,0.47245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519782080,0.45245,25997.0,25996.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693519783982,0.45245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519785377,0.45245,25997.0,25996.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693519785677,0.45245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519786371,0.45245,25997.0,25996.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693519786777,0.45245,25997.0,25996.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693519789682,0.46754267,25997.0,25996.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693519789989,0.46754267,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693519790874,0.46754267,25997.0,25996.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693519791482,0.46754267,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693519792888,0.47544622,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693519796892,0.00385,25996.0,25991.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519797095,0.4156,25992.0,25991.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519797286,0.43859622,25992.0,25991.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519798988,0.44059622,25992.0,25991.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693519799190,0.44059622,25992.0,25991.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693519799388,0.02299622,25991.0,25987.0,0.07640033]
["bitfinex-derivatives","BTCF0:USTF0",1693519799589,0.4156,25988.0,25986.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519799892,0.4156,25987.0,25986.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519800091,0.43069267,25987.0,25986.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519800292,0.4156,25987.0,25986.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693519800992,0.4156,25987.0,25986.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519801292,0.4176,25987.0,25986.0,0.56383745]
["bitfinex-derivatives","BTCF0:USTF0",1693519801492,0.4176,25987.0,25986.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693519801898,0.002,25987.0,25986.0,1.15881427]
["bitfinex-derivatives","BTCF0:USTF0",1693519802190,0.002,25987.0,25986.0,1.27341477]
["bitfinex-derivatives","BTCF0:USTF0",1693519802592,0.005,25987.0,25986.0,1.31041477]
["bitfinex-derivatives","BTCF0:USTF0",1693519802796,0.003,25987.0,25986.0,1.28141477]
["bitfinex-derivatives","BTCF0:USTF0",1693519803391,0.4156,25989.0,25986.0,1.28141477]
["bitfinex-derivatives","BTCF0:USTF0",1693519803392,0.4156,25989.0,25986.0,1.24441477]
["bitfinex-derivatives","BTCF0:USTF0",1693519803595,0.001,25987.0,25986.0,0.72457732]
["bitfinex-derivatives","BTCF0:USTF0",1693519803893,0.001,25987.0,25986.0,1.14017732]
["bitfinex-derivatives","BTCF0:USTF0",1693519804097,0.001,25987.0,25986.0,1.02557682]
["bitfinex-derivatives","BTCF0:USTF0",1693519804295,0.001,25987.0,25986.0,1.13681427]
["bitfinex-derivatives","BTCF0:USTF0",1693519804594,0.001,25987.0,25986.0,1.25141477]
["bitfinex-derivatives","BTCF0:USTF0",1693519804998,0.44625502,25992.0,25986.0,1.14017732]
["bitfinex-derivatives","BTCF0:USTF0",1693519805190,0.4156,25992.0,25991.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519805391,0.4156,25992.0,25991.0,0.4456555]
["bitfinex-derivatives","BTCF0:USTF0",1693519805603,0.4156,25992.0,25991.0,0.55689295]
["bitfinex-derivatives","BTCF0:USTF0",1693519805899,0.4156,25992.0,25991.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519806299,0.4526,25992.0,25991.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519807002,0.063,25992.0,25991.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519816403,0.063,25992.0,25991.0,1.12903442]
["bitfinex-derivatives","BTCF0:USTF0",1693519817400,0.063,25992.0,25991.0,1.20541799]
["bitfinex-derivatives","BTCF0:USTF0",1693519817707,0.063,25992.0,25991.0,1.18541799]
["bitfinex-derivatives","BTCF0:USTF0",1693519817902,0.063,25992.0,25991.0,1.20541799]
["bitfinex-derivatives","BTCF0:USTF0",1693519818100,0.031229,25993.0,25991.0,1.20541799]
["bitfinex-derivatives","BTCF0:USTF0",1693519818301,0.19590846,25996.0,25992.0,0.68933745]
["bitfinex-derivatives","BTCF0:USTF0",1693519818498,0.19590846,25996.0,25995.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519818499,0.19205846,25996.0,25995.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519818705,0.60765846,25997.0,25995.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519818905,0.62765846,25997.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519819107,0.62765846,25997.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519819611,0.62765846,25997.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519819906,0.4356,25997.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519820096,0.4576,25997.0,25996.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519820293,0.4576,25997.0,25996.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519820498,0.47269267,25997.0,25996.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519820704,0.47269267,25997.0,25996.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519821006,0.50800855,25997.0,25996.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519821709,0.50800855,25997.0,25996.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693519822009,0.49291588,25997.0,25996.0,0.63698907]
["bitfinex-derivatives","BTCF0:USTF0",1693519822609,0.49291588,25997.0,25996.0,0.69353745]
["bitfinex-derivatives","BTCF0:USTF0",1693519823910,0.47291588,25997.0,25996.0,0.69353745]
["bitfinex-derivatives","BTCF0:USTF0",1693519825404,0.48800855,25997.0,25996.0,0.63698907]
["bitfinex-derivatives","BTCF0:USTF0",1693519827214,0.48800855,25997.0,25996.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1693519827804,0.48800855,25997.0,25996.0,0.63698907]
["bitfinex-derivatives","BTCF0:USTF0",1693519828005,0.4959121,25997.0,25996.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1693519828301,0.48800855,25997.0,25996.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1693519828718,0.48800855,25997.0,25996.0,0.63698907]
["bitfinex-derivatives","BTCF0:USTF0",1693519831317,0.47291588,25997.0,25996.0,0.63698907]
["bitfinex-derivatives","BTCF0:USTF0",1693519831619,0.47291588,25997.0,25996.0,0.69353745]
["bitfinex-derivatives","BTCF0:USTF0",1693519833126,0.66494278,25997.0,25996.0,0.69392697]
["bitfinex-derivatives","BTCF0:USTF0",1693519833312,0.66494278,25997.0,25996.0,0.6392379]
["bitfinex-derivatives","BTCF0:USTF0",1693519833729,0.66494278,25997.0,25996.0,0.63737859]
["bitfinex-derivatives","BTCF0:USTF0",1693519834621,0.66494278,25997.0,25996.0,0.69392697]
["bitfinex-derivatives","BTCF0:USTF0",1693519834923,0.47291588,25997.0,25996.0,0.69392697]
["bitfinex-derivatives","BTCF0:USTF0",1693519835516,0.47291588,25997.0,25996.0,0.6392379]
["bitfinex-derivatives","BTCF0:USTF0",1693519835824,0.05731588,25997.0,25996.0,0.58268952]
["bitfinex-derivatives","BTCF0:USTF0",1693519836223,0.07240855,25997.0,25996.0,0.58268952]
["bitfinex-derivatives","BTCF0:USTF0",1693519836425,0.48800855,25997.0,25996.0,0.16708952]
["bitfinex-derivatives","BTCF0:USTF0",1693519836616,0.48800855,25997.0,25996.0,0.00638952]
["bitfinex-derivatives","BTCF0:USTF0",1693519837123,0.4959121,25997.0,25996.0,0.00638952]
["bitfinex-derivatives","BTCF0:USTF0",1693519837628,0.4951421,25997.0,25996.0,0.00638952]
["bitfinex-derivatives","BTCF0:USTF0",1693519838310,0.4951421,25997.0,25996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519838914,0.4951421,25997.0,25992.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693519838915,0.00385,25996.0,25992.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693519839126,0.4156,25993.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519839325,0.4156,25990.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519839827,0.43859622,25990.0,25989.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519840129,0.45859622,25990.0,25989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693519840832,0.45959622,25990.0,25989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693519841727,0.45859622,25990.0,25987.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693519842026,0.045,25990.0,25989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519842213,0.48359622,25990.0,25989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519842819,0.48059622,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693519843020,0.46059622,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693519843218,0.46059622,25990.0,25989.0,0.00229573]
["bitfinex-derivatives","BTCF0:USTF0",1693519843822,0.43859622,25990.0,25989.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1693519844225,0.43859622,25990.0,25987.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693519844226,0.43859622,25990.0,25987.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693519844524,0.4156,25988.0,25987.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693519845132,0.4156,25988.0,25987.0,0.15529676]
["bitfinex-derivatives","BTCF0:USTF0",1693519845625,0.4156,25988.0,25987.0,0.20998583]
["bitfinex-derivatives","BTCF0:USTF0",1693519846331,0.4156,25988.0,25987.0,0.26753421]
["bitfinex-derivatives","BTCF0:USTF0",1693519846532,0.43859622,25988.0,25987.0,0.00129676]
["bitfinex-derivatives","BTCF0:USTF0",1693519846835,0.45859622,25988.0,25987.0,0.00129676]
["bitfinex-derivatives","BTCF0:USTF0",1693519847332,0.43859622,25988.0,25987.0,0.00129676]
["bitfinex-derivatives","BTCF0:USTF0",1693519850240,0.45859622,25988.0,25987.0,0.00129676]
["bitfinex-derivatives","BTCF0:USTF0",1693519851232,0.45859622,25988.0,25987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693519852331,0.45859622,25988.0,25986.0,0.000773]
["bitfinex-derivatives","BTCF0:USTF0",1693519852631,0.042,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519852820,0.4576,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693519853023,0.4576,25988.0,25987.0,0.22054838]
["bitfinex-derivatives","BTCF0:USTF0",1693519853419,0.4356,25988.0,25987.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693519853626,0.4376,25988.0,25987.0,0.27223745]
["bitfinex-derivatives","BTCF0:USTF0",1693519853827,0.4406,25988.0,25987.0,0.27423745]
["bitfinex-derivatives","BTCF0:USTF0",1693519854029,0.4186,25988.0,25987.0,0.27423745]
["bitfinex-derivatives","BTCF0:USTF0",1693519854229,0.4406,25988.0,25987.0,0.27723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519856935,0.4406,25988.0,25987.0,0.69283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519865841,0.4406,25988.0,25987.0,0.27723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519871135,0.4406,25988.0,25987.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693519871841,0.45569267,25988.0,25987.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693519872445,0.4406,25988.0,25987.0,0.22254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519873542,0.4406,25988.0,25987.0,0.27723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519874851,0.4406,25988.0,25987.0,0.22254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519875946,0.4406,25988.0,25987.0,0.27723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519876647,0.4406,25988.0,25987.0,0.22254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519877353,0.4406,25988.0,25987.0,0.27723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519879652,0.439827,25988.0,25987.0,0.27723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519884754,0.439827,25988.0,25987.0,0.35371843]
["bitfinex-derivatives","BTCF0:USTF0",1693519890960,0.439827,25988.0,25987.0,0.29902936]
["bitfinex-derivatives","BTCF0:USTF0",1693519891160,0.439827,25988.0,25987.0,0.35371843]
["bitfinex-derivatives","BTCF0:USTF0",1693519893759,0.439827,25988.0,25987.0,0.29902936]
["bitfinex-derivatives","BTCF0:USTF0",1693519894570,0.439827,25988.0,25987.0,0.35371843]
["bitfinex-derivatives","BTCF0:USTF0",1693519896164,0.439827,25988.0,25987.0,0.76931843]
["bitfinex-derivatives","BTCF0:USTF0",1693519896464,0.024227,25988.0,25987.0,1.64666468]
["bitfinex-derivatives","BTCF0:USTF0",1693519896663,0.03096873,25990.0,25987.0,1.93948139]
["bitfinex-derivatives","BTCF0:USTF0",1693519896867,0.4156,25991.0,25989.0,0.53057633]
["bitfinex-derivatives","BTCF0:USTF0",1693519897073,0.19204331,25992.0,25989.0,0.53057633]
["bitfinex-derivatives","BTCF0:USTF0",1693519897074,0.19204331,25992.0,25990.0,0.49224997]
["bitfinex-derivatives","BTCF0:USTF0",1693519897366,0.19204331,25992.0,25991.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519899363,0.19204331,25992.0,25991.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519899563,0.79373881,25993.0,25991.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519899765,0.79373881,25993.0,25992.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519899960,0.63793881,25993.0,25992.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519900559,0.63793881,25993.0,25992.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519900755,0.4458955,25993.0,25992.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693519900958,0.4458955,25993.0,25992.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519901366,0.0302955,25993.0,25992.0,1.12785107]
["bitfinex-derivatives","BTCF0:USTF0",1693519901562,0.19204331,25995.0,25992.0,1.13085107]
["bitfinex-derivatives","BTCF0:USTF0",1693519901759,0.19204331,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519902362,0.19204331,25995.0,25994.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519902567,0.93079331,25996.0,25994.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519902768,0.95783041,25996.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519904167,0.95783041,25996.0,25995.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693519904563,0.95783041,25996.0,25995.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519906071,0.7696371,25996.0,25995.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519906769,0.7696371,25996.0,25995.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693519906963,0.7696371,25996.0,25995.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519909673,0.7657871,25996.0,25995.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519910375,0.7696371,25996.0,25995.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519910580,0.0308871,25996.0,25995.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519910765,0.60764331,25998.0,25995.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519910766,0.1616,25998.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519910966,0.1616,25998.0,25997.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519911170,0.1529,25999.0,25997.0,0.68443745]
["bitfinex-derivatives","BTCF0:USTF0",1693519911369,0.3145,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519911671,0.3145,25999.0,25998.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519912074,0.34594553,25999.0,25998.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519913274,0.3610382,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519913465,0.7966382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519913870,0.7766382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519914071,0.78454175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519914267,0.7766382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519914666,0.7766382,25999.0,25998.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519914868,0.98868151,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519915067,0.99658506,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519915472,0.80454175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519916174,0.80454175,25999.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519916379,0.4156,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519916571,0.43859622,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519916771,0.43069267,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519917075,0.43069267,25995.0,25994.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693519917275,0.43069267,25995.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693519917472,0.34594553,25999.0,25994.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693519917671,0.4156,25997.0,25996.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519917875,0.4156,25997.0,25996.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693519918078,0.4156,25997.0,25996.0,0.49028907]
["bitfinex-derivatives","BTCF0:USTF0",1693519918577,0.4156,25997.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519918877,0.34594553,25999.0,25996.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519919074,0.34594553,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519919669,0.34594553,25999.0,25998.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519919977,0.34794553,25999.0,25998.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519920276,0.35094553,25999.0,25998.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519920471,0.34894553,25999.0,25998.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519920680,0.35094553,25999.0,25998.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519920975,0.3660382,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519921274,0.35094553,25999.0,25998.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519921677,0.35094553,25999.0,25998.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519922375,0.35094553,25999.0,25998.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693519922570,0.35094553,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519922766,0.35884908,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519923172,0.37394175,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519923567,0.3660382,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519925274,0.37394175,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519925577,0.3660382,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519926266,0.7816382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519926980,0.78954175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519929782,0.7816382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519930578,0.78954175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519931475,0.7816382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519932674,0.78954175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519933370,0.76654553,25999.0,25998.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519933986,0.78954175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519940088,0.9813691,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519943485,0.78954175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519945095,0.98165466,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519945395,0.97375376,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519945587,0.7816382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519946694,0.78954175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519948790,0.86811192,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519949990,1.09830474,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519958605,0.90240852,25999.0,25998.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519958906,0.6722157,25999.0,25998.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693519959204,0.61364553,25999.0,25998.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519960402,0.45204553,25999.0,25998.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519961303,0.4671382,25999.0,25998.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519961500,0.45204553,25999.0,25998.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519964505,0.4671382,25999.0,25998.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693519964709,0.4671382,25999.0,25998.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693519966903,0.0515382,25999.0,25998.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693519969911,0.03644553,25999.0,25998.0,0.47628907]
["bitfinex-derivatives","BTCF0:USTF0",1693519972112,0.03644553,25999.0,25998.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519973812,0.0515382,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519975416,0.05944175,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519975617,0.0515382,25999.0,25998.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693519977014,0.4671382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519978022,0.47504175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519978322,0.4671382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519979917,0.47504175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519980221,0.4671382,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519981927,0.47504175,25999.0,25998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693519982227,0.03644553,25999.0,25998.0,0.55283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519985131,0.22868176,25999.0,25998.0,0.55283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519988834,0.03644553,25999.0,25998.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519991936,0.03644553,25999.0,25998.0,1.13239416]
["bitfinex-derivatives","BTCF0:USTF0",1693519992131,0.19223623,26001.0,25998.0,1.13239416]
["bitfinex-derivatives","BTCF0:USTF0",1693519992338,0.19223623,26001.0,26000.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519992736,0.19223623,26001.0,26000.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519993539,0.22353739,26001.0,26000.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693519993842,0.22353739,26001.0,26000.0,0.54983745]
["bitfinex-derivatives","BTCF0:USTF0",1693519995330,0.22353739,26001.0,26000.0,0.55283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519997339,0.22353739,26001.0,26000.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519998741,0.03130116,26001.0,26000.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519998937,0.19223623,26002.0,26000.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693519999139,0.19223623,26002.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693519999438,0.19223623,26002.0,26001.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693519999941,0.4156,26003.0,26001.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520000239,0.4156,26003.0,26002.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520000440,0.4156,26003.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520000742,0.43069267,26003.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520000940,0.43069267,26003.0,26002.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1693520001236,0.43069267,26003.0,26002.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693520001535,0.43859622,26003.0,26002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520001743,0.46973496,26003.0,26002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520002834,0.46973496,26003.0,26002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520005343,0.46183141,26003.0,26002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520005541,0.46973496,26003.0,26002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520006848,0.48973496,26003.0,26002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520007444,0.72043581,26003.0,26002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520018449,0.72043581,26003.0,25998.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693520018749,0.4156,25999.0,25998.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693520018953,0.43859622,25999.0,25998.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693520019152,0.63073313,25999.0,25998.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693520019552,0.63073313,25999.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520019553,0.45859622,25999.0,25994.0,0.49216728]
["bitfinex-derivatives","BTCF0:USTF0",1693520019753,0.19600504,25996.0,25992.0,0.07656728]
["bitfinex-derivatives","BTCF0:USTF0",1693520019954,0.4156,25993.0,25992.0,0.25386728]
["bitfinex-derivatives","BTCF0:USTF0",1693520020851,0.43859622,25993.0,25992.0,0.25386728]
["bitfinex-derivatives","BTCF0:USTF0",1693520021046,0.43069267,25993.0,25992.0,0.25386728]
["bitfinex-derivatives","BTCF0:USTF0",1693520021252,0.43069267,25993.0,25992.0,0.28286728]
["bitfinex-derivatives","BTCF0:USTF0",1693520022155,0.43069267,25993.0,25992.0,0.30786728]
["bitfinex-derivatives","BTCF0:USTF0",1693520022952,0.43069267,25993.0,25992.0,0.28286728]
["bitfinex-derivatives","BTCF0:USTF0",1693520023252,0.43069267,25993.0,25992.0,0.31186728]
["bitfinex-derivatives","BTCF0:USTF0",1693520023653,0.43069267,25993.0,25992.0,0.25686728]
["bitfinex-derivatives","BTCF0:USTF0",1693520024957,0.43859622,25993.0,25992.0,0.25686728]
["bitfinex-derivatives","BTCF0:USTF0",1693520025458,0.43859622,25993.0,25992.0,0.23686728]
["bitfinex-derivatives","BTCF0:USTF0",1693520026259,0.44459622,25993.0,25992.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693520026750,0.44269267,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520027857,0.45059622,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520030654,0.48181237,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520037363,0.50181237,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520037763,0.48181237,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520037958,0.50181237,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520042374,0.48181237,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520047780,0.47390882,25993.0,25992.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693520048588,0.45881615,25993.0,25992.0,0.63144838]
["bitfinex-derivatives","BTCF0:USTF0",1693520048784,0.45881615,25993.0,25992.0,0.68613745]
["bitfinex-derivatives","BTCF0:USTF0",1693520049689,0.45281615,25993.0,25992.0,0.68513745]
["bitfinex-derivatives","BTCF0:USTF0",1693520049889,0.45981615,25993.0,25992.0,0.68513745]
["bitfinex-derivatives","BTCF0:USTF0",1693520050995,0.45981615,25993.0,25992.0,0.68413745]
["bitfinex-derivatives","BTCF0:USTF0",1693520051497,0.45281615,25993.0,25992.0,0.68713745]
["bitfinex-derivatives","BTCF0:USTF0",1693520051794,0.44681615,25993.0,25992.0,0.68713745]
["bitfinex-derivatives","BTCF0:USTF0",1693520052295,0.44681615,25993.0,25992.0,0.70013745]
["bitfinex-derivatives","BTCF0:USTF0",1693520052595,0.44681615,25993.0,25992.0,0.71213745]
["bitfinex-derivatives","BTCF0:USTF0",1693520053295,0.44681615,25993.0,25992.0,0.71913745]
["bitfinex-derivatives","BTCF0:USTF0",1693520054093,0.44681615,25993.0,25992.0,0.70713745]
["bitfinex-derivatives","BTCF0:USTF0",1693520056987,0.03121615,25993.0,25992.0,0.70713745]
["bitfinex-derivatives","BTCF0:USTF0",1693520057189,0.4156,25995.0,25992.0,0.70713745]
["bitfinex-derivatives","BTCF0:USTF0",1693520057487,0.4156,25995.0,25994.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520058190,0.4156,25995.0,25994.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520058797,0.4216,25995.0,25994.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693520060890,0.4276,25995.0,25994.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693520061295,0.012,25995.0,25994.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693520061500,0.012,25995.0,25994.0,0.54883745]
["bitfinex-derivatives","BTCF0:USTF0",1693520061702,0.012,25995.0,25994.0,1.1998236]
["bitfinex-derivatives","BTCF0:USTF0",1693520061993,0.22350237,25999.0,25994.0,1.1998236]
["bitfinex-derivatives","BTCF0:USTF0",1693520062198,0.22350237,25999.0,25998.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520062403,0.19215504,26000.0,25998.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520062588,0.3266,26002.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520062589,0.19215504,26002.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520062791,0.19215504,26003.0,26001.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520062993,0.19215504,26003.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520063502,0.19215504,26003.0,26002.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520063690,0.63818202,26003.0,26002.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520064095,0.63818202,26003.0,26002.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520064301,0.44602698,26003.0,26002.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520064499,0.63807653,26003.0,26002.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693520064798,0.63807653,26003.0,26002.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693520066496,0.44602698,26003.0,26002.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693520074898,0.44602698,26003.0,26002.0,0.68533745]
["bitfinex-derivatives","BTCF0:USTF0",1693520087007,0.03042698,26003.0,26002.0,0.68533745]
["bitfinex-derivatives","BTCF0:USTF0",1693520087208,0.56965,26004.0,26002.0,0.68533745]
["bitfinex-derivatives","BTCF0:USTF0",1693520087404,0.1565,26006.0,26002.0,0.68533745]
["bitfinex-derivatives","BTCF0:USTF0",1693520087405,0.1565,26006.0,26003.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520087719,0.21238906,26009.0,26005.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520088017,0.37138906,26009.0,26008.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520088205,0.21238906,26009.0,26008.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520088409,0.21238906,26009.0,26008.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520088809,0.24350958,26009.0,26008.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520090422,0.24450958,26009.0,26008.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693520090721,0.24350958,26009.0,26008.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693520090921,0.24350958,26009.0,26008.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693520092507,0.24350958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520093616,0.24350958,26009.0,26008.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693520097016,0.50375958,26009.0,26008.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693520097217,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520097417,0.50375958,26009.0,26008.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693520099224,0.50759958,26009.0,26008.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693520099415,0.51885225,26009.0,26008.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693520100316,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520100713,0.50759958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520100921,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520101115,0.50375958,26009.0,26008.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693520101517,0.51885225,26009.0,26008.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693520101818,0.51885225,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520102216,0.51885225,26009.0,26008.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693520102417,0.51885225,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520103125,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520103318,0.50375958,26009.0,26008.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693520103624,0.50759958,26009.0,26008.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693520103825,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520104123,0.50759958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520104426,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520104727,0.51885225,26009.0,26008.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693520105123,0.50375958,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520105920,0.51885225,26009.0,26008.0,0.47428907]
["bitfinex-derivatives","BTCF0:USTF0",1693520106927,0.50375958,26009.0,26008.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693520107127,0.50759958,26009.0,26008.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693520107421,0.50759958,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520107630,0.50375958,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520107828,0.50759958,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520108029,0.52375958,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520108232,0.53885225,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520108626,0.5505958,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520111333,0.54269225,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520111527,0.7304178,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520112131,0.73832135,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520112932,0.5467558,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520114236,0.5467558,26009.0,26004.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520114436,0.00384,26004.0,26003.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693520114637,0.4156,26004.0,26003.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693520114827,0.41944,26004.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520115136,0.43069267,26003.0,26002.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520115331,0.43069267,26003.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520116327,0.4156,26003.0,26002.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520116534,0.43069267,26003.0,26002.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520117429,0.43069267,26003.0,26002.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693520117938,0.43069267,26003.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520117939,0.43859622,26003.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520118132,0.4156,26000.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520118332,0.42350355,26000.0,25999.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520118640,0.43859622,26000.0,25998.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693520118942,0.43859622,26000.0,25994.0,0.07629437]
["bitfinex-derivatives","BTCF0:USTF0",1693520118943,0.72350355,25999.0,25994.0,0.07629437]
["bitfinex-derivatives","BTCF0:USTF0",1693520119131,0.4156,25995.0,25994.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693520119437,0.43069267,25995.0,25993.0,0.49189437]
["bitfinex-derivatives","BTCF0:USTF0",1693520119640,0.42350355,25994.0,25993.0,0.66949437]
["bitfinex-derivatives","BTCF0:USTF0",1693520119830,0.4156,25994.0,25993.0,0.72604275]
["bitfinex-derivatives","BTCF0:USTF0",1693520120432,0.4156,25994.0,25993.0,0.64974838]
["bitfinex-derivatives","BTCF0:USTF0",1693520120742,0.4296,25994.0,25993.0,0.23514838]
["bitfinex-derivatives","BTCF0:USTF0",1693520120931,0.014,25994.0,25993.0,0.76173182]
["bitfinex-derivatives","BTCF0:USTF0",1693520121242,0.23027937,26008.0,26007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693520121533,0.23017747,26012.0,26010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693520121841,0.19179723,26019.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693520122031,0.41944,26019.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520122233,0.19179723,26020.0,26018.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520122537,0.1524,26021.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520122731,0.39560028,26021.0,26020.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520123132,0.18380305,26021.0,26020.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520123337,0.19889572,26021.0,26020.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520123528,0.21889572,26021.0,26020.0,0.47028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520123736,0.03040305,26021.0,26020.0,0.77028907]
["bitfinex-derivatives","BTCF0:USTF0",1693520123934,0.19179723,26031.0,26029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693520124242,0.19563723,26036.0,26032.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693520124431,0.00384,26037.0,26032.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693520124632,0.00384,26037.0,26033.0,0.57434956]
["bitfinex-derivatives","BTCF0:USTF0",1693520124843,0.00384,26037.0,26034.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520125044,0.00384,26037.0,26036.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693520125341,0.00384,26037.0,26036.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520125939,0.00484,26037.0,26036.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693520126239,0.00384,26035.0,26034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520126434,0.41944,26035.0,26034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520126737,0.46243622,26035.0,26034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520127335,0.67763622,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520127735,0.67763622,26035.0,26034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520128335,0.05899622,26035.0,26034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520128538,0.05999622,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520128736,0.05209267,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520129344,0.05999622,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520130733,0.05209267,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520130936,0.03209267,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520131338,0.03593267,26035.0,26034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520131742,0.017,26035.0,26034.0,0.75203745]
["bitfinex-derivatives","BTCF0:USTF0",1693520132543,0.00467309,26035.0,26034.0,0.75203745]
["bitfinex-derivatives","BTCF0:USTF0",1693520133255,0.00333629,26035.0,26034.0,0.75234122]
["bitfinex-derivatives","BTCF0:USTF0",1693520134149,0.00333629,26035.0,26034.0,0.73234122]
["bitfinex-derivatives","BTCF0:USTF0",1693520136147,0.00333629,26035.0,26034.0,0.62110377]
["bitfinex-derivatives","BTCF0:USTF0",1693520136346,0.00333629,26035.0,26034.0,0.00630377]
["bitfinex-derivatives","BTCF0:USTF0",1693520136347,0.64987984,26035.0,26034.0,0.00630377]
["bitfinex-derivatives","BTCF0:USTF0",1693520136738,0.64497251,26035.0,26034.0,0.00630377]
["bitfinex-derivatives","BTCF0:USTF0",1693520136945,0.03017251,26035.0,26034.0,0.00630377]
["bitfinex-derivatives","BTCF0:USTF0",1693520138042,0.05017251,26035.0,26034.0,0.00630377]
["bitfinex-derivatives","BTCF0:USTF0",1693520138346,0.03017251,26035.0,26034.0,0.00630377]
["bitfinex-derivatives","BTCF0:USTF0",1693520138554,0.04917251,26035.0,26034.0,0.00330377]
["bitfinex-derivatives","BTCF0:USTF0",1693520138740,0.05017251,26035.0,26034.0,0.00330377]
["bitfinex-derivatives","BTCF0:USTF0",1693520138939,0.04983622,26035.0,26034.0,0.00230377]
["bitfinex-derivatives","BTCF0:USTF0",1693520140449,0.04599622,26035.0,26034.0,0.00430377]
["bitfinex-derivatives","BTCF0:USTF0",1693520141355,0.01809267,26035.0,26034.0,0.00430377]
["bitfinex-derivatives","BTCF0:USTF0",1693520142349,0.02599622,26035.0,26034.0,0.00430377]
["bitfinex-derivatives","BTCF0:USTF0",1693520142556,0.02599622,26035.0,26034.0,0.00230377]
["bitfinex-derivatives","BTCF0:USTF0",1693520143343,0.02883622,26035.0,26034.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1693520143550,0.02983622,26035.0,26034.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1693520143753,0.02599622,26035.0,26034.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1693520144254,0.02983622,26035.0,26034.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1693520145049,0.02983622,26035.0,26034.0,0.00130377]
["bitfinex-derivatives","BTCF0:USTF0",1693520146351,0.00684,26035.0,26034.0,0.00130377]
["bitfinex-derivatives","BTCF0:USTF0",1693520146551,0.02983622,26035.0,26034.0,0.00130377]
["bitfinex-derivatives","BTCF0:USTF0",1693520147153,0.00684,26035.0,26034.0,0.63610377]
["bitfinex-derivatives","BTCF0:USTF0",1693520147359,0.003,26035.0,26034.0,0.63610377]
["bitfinex-derivatives","BTCF0:USTF0",1693520147659,0.003,26035.0,26034.0,0.74734122]
["bitfinex-derivatives","BTCF0:USTF0",1693520148155,0.003,26035.0,26034.0,0.74634122]
["bitfinex-derivatives","BTCF0:USTF0",1693520150055,0.003,26035.0,26034.0,1.32623854]
["bitfinex-derivatives","BTCF0:USTF0",1693520150258,0.1605,26039.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520150458,0.1605,26039.0,26037.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693520150654,0.16840355,26039.0,26037.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693520150958,0.1605,26039.0,26037.0,0.66948907]
["bitfinex-derivatives","BTCF0:USTF0",1693520151153,0.1605,26039.0,26038.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1693520151359,0.17224355,26039.0,26038.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1693520151559,0.18733622,26039.0,26038.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1693520152464,0.18733622,26039.0,26038.0,0.00330173]
["bitfinex-derivatives","BTCF0:USTF0",1693520153459,0.19943267,26039.0,26038.0,0.00630173]
["bitfinex-derivatives","BTCF0:USTF0",1693520153757,0.17943267,26039.0,26038.0,0.00630173]
["bitfinex-derivatives","BTCF0:USTF0",1693520154058,0.20733622,26039.0,26038.0,0.00630173]
["bitfinex-derivatives","BTCF0:USTF0",1693520155851,0.82213622,26039.0,26038.0,0.00630173]
["bitfinex-derivatives","BTCF0:USTF0",1693520157363,0.62233622,26039.0,26038.0,0.00630173]
["bitfinex-derivatives","BTCF0:USTF0",1693520160366,0.91849622,26039.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520160568,0.41884,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520160769,0.43884,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520160968,0.46183622,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520161363,0.46183622,26036.0,26035.0,0.00645505]
["bitfinex-derivatives","BTCF0:USTF0",1693520161671,0.46483622,26036.0,26035.0,0.00745505]
["bitfinex-derivatives","BTCF0:USTF0",1693520162258,0.46483622,26036.0,26035.0,0.00145505]
["bitfinex-derivatives","BTCF0:USTF0",1693520163168,0.46783622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520164070,0.46399622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520165072,0.46783622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520165265,0.46399622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520166472,0.46783622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520167273,0.46783622,26036.0,26035.0,0.07850601]
["bitfinex-derivatives","BTCF0:USTF0",1693520167972,0.44783622,26036.0,26035.0,0.07850601]
["bitfinex-derivatives","BTCF0:USTF0",1693520168172,0.46783622,26036.0,26035.0,0.07850601]
["bitfinex-derivatives","BTCF0:USTF0",1693520168576,0.44783622,26036.0,26035.0,0.07850601]
["bitfinex-derivatives","BTCF0:USTF0",1693520169478,0.44783622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520170576,0.74783622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520170782,0.76783622,26036.0,26035.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1693520172870,0.00384,26033.0,26032.0,0.15227293]
["bitfinex-derivatives","BTCF0:USTF0",1693520173070,0.7254,26035.0,26033.0,0.00531081]
["bitfinex-derivatives","BTCF0:USTF0",1693520173276,0.7454,26035.0,26034.0,0.11420623]
["bitfinex-derivatives","BTCF0:USTF0",1693520173474,1.1604,26035.0,26033.0,0.00531081]
["bitfinex-derivatives","BTCF0:USTF0",1693520173675,0.415,26034.0,26033.0,0.00531081]
["bitfinex-derivatives","BTCF0:USTF0",1693520173881,0.415,26034.0,26031.0,0.15227293]
["bitfinex-derivatives","BTCF0:USTF0",1693520173882,0.3,26032.0,26031.0,0.15227293]
["bitfinex-derivatives","BTCF0:USTF0",1693520174074,0.715,26032.0,26031.0,0.40654052]
["bitfinex-derivatives","BTCF0:USTF0",1693520174274,0.72290355,26032.0,26031.0,0.40654052]
["bitfinex-derivatives","BTCF0:USTF0",1693520174584,0.72290355,26032.0,26030.0,0.15613144]
["bitfinex-derivatives","BTCF0:USTF0",1693520174585,0.73799622,26032.0,26030.0,0.15613144]
["bitfinex-derivatives","BTCF0:USTF0",1693520174884,0.58080355,26031.0,26030.0,0.15613144]
["bitfinex-derivatives","BTCF0:USTF0",1693520175077,0.59589622,26031.0,26030.0,0.15613144]
["bitfinex-derivatives","BTCF0:USTF0",1693520175282,0.59589622,26031.0,26030.0,0.41040267]
["bitfinex-derivatives","BTCF0:USTF0",1693520175784,0.59589622,26031.0,26030.0,0.41140267]
["bitfinex-derivatives","BTCF0:USTF0",1693520175979,0.59989622,26031.0,26030.0,0.41340267]
["bitfinex-derivatives","BTCF0:USTF0",1693520176378,0.59989622,26031.0,26030.0,0.15913144]
["bitfinex-derivatives","BTCF0:USTF0",1693520176683,0.59589622,26031.0,26030.0,0.16013144]
["bitfinex-derivatives","BTCF0:USTF0",1693520176882,0.59989622,26031.0,26030.0,0.41439962]
["bitfinex-derivatives","BTCF0:USTF0",1693520177083,0.59989622,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693520177783,0.59989622,26031.0,26030.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693520178085,0.60389622,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693520178984,0.59989622,26031.0,26030.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693520179282,0.60389622,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693520179682,0.59989622,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693520179883,0.60389622,26031.0,26030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693520180391,0.59989622,26031.0,26030.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693520180581,0.60389622,26031.0,26030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693520180883,0.60773622,26031.0,26030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693520181391,0.79952039,26031.0,26030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693520181689,0.79568039,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693520182983,0.79952039,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693520183386,0.60773622,26031.0,26030.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693520183990,0.60773622,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520185286,0.60373622,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520185483,0.60773622,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520186788,0.3,26028.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693520186984,0.3,26028.0,26021.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1693520186985,0.415,26026.0,26021.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1693520187186,0.415,26022.0,26021.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520187387,0.43799622,26022.0,26021.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520188191,0.43799622,26022.0,26021.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1693520189283,0.43799622,26022.0,26021.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1693520189486,0.43799622,26022.0,26021.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693520189681,0.43799622,26022.0,26021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693520189881,0.43799622,26022.0,26021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693520190190,0.43799622,26022.0,26021.0,0.05977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520191288,0.415,26022.0,26021.0,0.05977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520191486,0.01509267,26022.0,26021.0,0.49477282]
["bitfinex-derivatives","BTCF0:USTF0",1693520192688,0.01509267,26022.0,26021.0,0.54946189]
["bitfinex-derivatives","BTCF0:USTF0",1693520192889,0.415,26022.0,26021.0,0.54946189]
["bitfinex-derivatives","BTCF0:USTF0",1693520193093,0.415,26022.0,26021.0,0.49477282]
["bitfinex-derivatives","BTCF0:USTF0",1693520193486,0.43009267,26022.0,26021.0,0.49477282]
["bitfinex-derivatives","BTCF0:USTF0",1693520195695,0.43799622,26022.0,26021.0,0.49477282]
["bitfinex-derivatives","BTCF0:USTF0",1693520197002,0.43799622,26022.0,26021.0,0.07977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520197487,0.43799622,26022.0,26021.0,0.05977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520204491,0.46806569,26022.0,26021.0,0.05977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520210907,0.46016214,26022.0,26021.0,0.05977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520211112,0.44506947,26022.0,26021.0,0.05977282]
["bitfinex-derivatives","BTCF0:USTF0",1693520211410,0.415,26024.0,26022.0,0.06603624]
["bitfinex-derivatives","BTCF0:USTF0",1693520211611,0.415,26024.0,26023.0,0.49100319]
["bitfinex-derivatives","BTCF0:USTF0",1693520211802,0.415,26024.0,26023.0,0.51100319]
["bitfinex-derivatives","BTCF0:USTF0",1693520212004,0.415,26024.0,26023.0,0.62224064]
["bitfinex-derivatives","BTCF0:USTF0",1693520212809,0.416,26024.0,26023.0,0.62224064]
["bitfinex-derivatives","BTCF0:USTF0",1693520213007,0.416,26024.0,26023.0,0.62524064]
["bitfinex-derivatives","BTCF0:USTF0",1693520214112,0.44715739,26024.0,26023.0,0.62524064]
["bitfinex-derivatives","BTCF0:USTF0",1693520217008,0.03215739,26024.0,26023.0,0.62524064]
["bitfinex-derivatives","BTCF0:USTF0",1693520217413,0.03215739,26024.0,26023.0,0.54923745]
["bitfinex-derivatives","BTCF0:USTF0",1693520217921,0.03215739,26024.0,26023.0,0.62534229]
["bitfinex-derivatives","BTCF0:USTF0",1693520218116,0.157,26025.0,26024.0,0.02550346]
["bitfinex-derivatives","BTCF0:USTF0",1693520218316,0.157,26025.0,26024.0,0.62784575]
["bitfinex-derivatives","BTCF0:USTF0",1693520219123,0.171,26025.0,26024.0,0.62884575]
["bitfinex-derivatives","BTCF0:USTF0",1693520219515,0.171,26025.0,26024.0,0.55274091]
["bitfinex-derivatives","BTCF0:USTF0",1693520220723,0.178,26025.0,26024.0,0.55274091]
["bitfinex-derivatives","BTCF0:USTF0",1693520221118,0.178,26025.0,26024.0,0.57274091]
["bitfinex-derivatives","BTCF0:USTF0",1693520221319,0.20949654,26025.0,26024.0,0.57274091]
["bitfinex-derivatives","BTCF0:USTF0",1693520222921,0.05883119,26029.0,26024.0,1.55538739]
["bitfinex-derivatives","BTCF0:USTF0",1693520223229,0.41884,26030.0,26028.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520223533,0.43884,26030.0,26029.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520224027,0.41884,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520224229,0.46183622,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520224526,0.45393267,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520224727,0.46183622,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520224921,0.48093267,26030.0,26029.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693520225121,0.48883622,26030.0,26029.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693520225529,0.44584,26030.0,26029.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693520225917,0.44584,26030.0,26029.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693520226419,0.44584,26030.0,26029.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520226624,0.42984,26030.0,26029.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520227023,0.01484,26030.0,26029.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520228325,0.011,26030.0,26029.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520229431,0.79163524,26032.0,26029.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520229630,0.79163524,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520230018,0.79953879,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520230222,0.79163524,26032.0,26031.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520231025,0.80263524,26032.0,26031.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520231933,0.80647524,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520232130,0.82947146,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520232732,0.82156791,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520232933,0.80647524,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520233334,0.81947524,26032.0,26031.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693520233534,0.84247146,26032.0,26031.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693520235034,0.83456791,26032.0,26031.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693520235341,0.84247146,26032.0,26031.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693520235940,0.83456791,26032.0,26031.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693520236341,0.00384,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693520236639,0.46183622,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693520237538,0.46183622,26030.0,26029.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1693520238442,0.44183622,26030.0,26029.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1693520240139,0.45283622,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693520241643,0.42984,26030.0,26029.0,0.41557622]
["bitfinex-derivatives","BTCF0:USTF0",1693520242542,0.42984,26030.0,26029.0,0.4721246]
["bitfinex-derivatives","BTCF0:USTF0",1693520242738,0.41884,26030.0,26029.0,0.4731246]
["bitfinex-derivatives","BTCF0:USTF0",1693520242935,0.44898831,26030.0,26029.0,0.4731246]
["bitfinex-derivatives","BTCF0:USTF0",1693520243132,0.44898831,26030.0,26029.0,0.41657622]
["bitfinex-derivatives","BTCF0:USTF0",1693520243541,0.44898831,26030.0,26029.0,0.47126529]
["bitfinex-derivatives","BTCF0:USTF0",1693520243840,0.47298453,26030.0,26029.0,0.42957622]
["bitfinex-derivatives","BTCF0:USTF0",1693520244441,0.46508098,26030.0,26029.0,0.42957622]
["bitfinex-derivatives","BTCF0:USTF0",1693520244742,0.52343089,26030.0,26029.0,0.42957622]
["bitfinex-derivatives","BTCF0:USTF0",1693520245241,0.52243089,26030.0,26029.0,0.41557622]
["bitfinex-derivatives","BTCF0:USTF0",1693520245440,0.52243089,26030.0,26029.0,0.41657622]
["bitfinex-derivatives","BTCF0:USTF0",1693520249652,0.53033444,26030.0,26029.0,0.41657622]
["bitfinex-derivatives","BTCF0:USTF0",1693520250151,0.52243089,26030.0,26029.0,0.41657622]
["bitfinex-derivatives","BTCF0:USTF0",1693520250642,0.53033444,26030.0,26029.0,0.41657622]
["bitfinex-derivatives","BTCF0:USTF0",1693520251248,0.83033444,26030.0,26029.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1693520251448,0.83033444,26030.0,26027.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520251449,0.00384,26028.0,26025.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1693520251749,0.00384,26025.0,26022.0,0.11414373]
["bitfinex-derivatives","BTCF0:USTF0",1693520251949,0.415,26023.0,26022.0,0.13414373]
["bitfinex-derivatives","BTCF0:USTF0",1693520252146,0.41884,26023.0,26022.0,0.13414373]
["bitfinex-derivatives","BTCF0:USTF0",1693520252550,0.44183622,26023.0,26022.0,0.13414373]
["bitfinex-derivatives","BTCF0:USTF0",1693520254147,0.44383622,26023.0,26022.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693520254348,0.43999622,26023.0,26022.0,0.15114373]
["bitfinex-derivatives","BTCF0:USTF0",1693520256362,0.43209267,26023.0,26022.0,0.15114373]
["bitfinex-derivatives","BTCF0:USTF0",1693520257552,0.002,26023.0,26022.0,0.58614373]
["bitfinex-derivatives","BTCF0:USTF0",1693520258148,0.002,26023.0,26022.0,0.69738118]
["bitfinex-derivatives","BTCF0:USTF0",1693520258349,0.002,26023.0,26022.0,0.58323745]
["bitfinex-derivatives","BTCF0:USTF0",1693520258749,0.002,26023.0,26022.0,0.98976663]
["bitfinex-derivatives","BTCF0:USTF0",1693520260263,0.03200696,26023.0,26022.0,0.98976663]
["bitfinex-derivatives","BTCF0:USTF0",1693520260449,0.002,26023.0,26022.0,0.98976663]
["bitfinex-derivatives","BTCF0:USTF0",1693520261066,0.002,26023.0,26022.0,1.56915626]
["bitfinex-derivatives","BTCF0:USTF0",1693520261257,0.002,26023.0,26022.0,1.41689479]
["bitfinex-derivatives","BTCF0:USTF0",1693520262453,0.60284031,26024.0,26022.0,1.41689479]
["bitfinex-derivatives","BTCF0:USTF0",1693520262657,0.60284031,26024.0,26023.0,0.93293931]
["bitfinex-derivatives","BTCF0:USTF0",1693520262963,0.54518634,26024.0,26023.0,0.93293931]
["bitfinex-derivatives","BTCF0:USTF0",1693520263955,0.44584031,26024.0,26023.0,0.93293931]
["bitfinex-derivatives","BTCF0:USTF0",1693520264156,0.03084031,26024.0,26023.0,0.93293931]
["bitfinex-derivatives","BTCF0:USTF0",1693520264358,0.57084,26027.0,26023.0,0.78050516]
["bitfinex-derivatives","BTCF0:USTF0",1693520264567,0.57084,26027.0,26026.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520264765,0.59084,26027.0,26026.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520265063,0.57084,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520265461,0.57084,26027.0,26026.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520265860,0.60201516,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520266271,0.76121516,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520266461,0.75737516,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520268070,0.75737516,26027.0,26026.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520268260,0.75737516,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520268868,0.75737516,26027.0,26026.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520269066,0.75737516,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520270171,0.75737516,26027.0,26026.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520270363,0.75737516,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520271865,0.75737516,26027.0,26026.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520272173,0.18517516,26027.0,26026.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520284277,0.5748,26030.0,26026.0,1.69312983]
["bitfinex-derivatives","BTCF0:USTF0",1693520284278,0.1598,26030.0,26026.0,1.69312983]
["bitfinex-derivatives","BTCF0:USTF0",1693520284483,0.19063474,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520284680,0.00384,26032.0,26029.0,0.54932677]
["bitfinex-derivatives","BTCF0:USTF0",1693520284884,0.15554,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520285081,0.7974,26035.0,26031.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520285276,0.9491,26035.0,26034.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1693520285477,0.1517,26035.0,26034.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1693520285677,0.18241483,26035.0,26034.0,0.94123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520285877,0.18625483,26035.0,26034.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520286483,0.2013475,26035.0,26034.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520286881,0.2013475,26035.0,26034.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693520287184,0.2013475,26035.0,26034.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693520287185,0.6163475,26035.0,26034.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693520287480,0.7764475,26035.0,26034.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693520287687,0.7764475,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693520288387,0.00384,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520288584,0.435,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520288781,0.415,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520288989,0.45799622,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520289379,0.45799622,26032.0,26031.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693520291194,0.45799622,26032.0,26028.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520291492,0.41884,26029.0,26028.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520292287,0.44183622,26029.0,26028.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520292994,0.44183622,26029.0,26028.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1693520293589,0.44183622,26029.0,26028.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693520294289,0.46183622,26029.0,26028.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693520295191,0.44183622,26029.0,26028.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693520295397,0.46183622,26029.0,26028.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693520295688,0.46183622,26029.0,26028.0,0.51868907]
["bitfinex-derivatives","BTCF0:USTF0",1693520295689,0.43884,26029.0,26028.0,0.51868907]
["bitfinex-derivatives","BTCF0:USTF0",1693520296297,0.43884,26029.0,26028.0,0.52054838]
["bitfinex-derivatives","BTCF0:USTF0",1693520297097,0.43884,26029.0,26028.0,0.57523745]
["bitfinex-derivatives","BTCF0:USTF0",1693520297593,0.45393267,26029.0,26028.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1693520298292,0.45393267,26029.0,26028.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520298492,0.46183622,26029.0,26028.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520303302,0.4688729,26029.0,26028.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693520303497,0.4488729,26029.0,26028.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693520304092,0.4488729,26029.0,26028.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520304391,0.45677645,26029.0,26028.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520304992,0.47186912,26029.0,26028.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520305392,0.46396557,26029.0,26028.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520305592,0.4488729,26029.0,26028.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693520306802,0.4488729,26029.0,26028.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520307102,0.4488729,26029.0,26028.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693520307401,0.4488729,26029.0,26028.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520308302,0.4450329,26029.0,26028.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520308497,0.0300329,26029.0,26028.0,0.57523745]
["bitfinex-derivatives","BTCF0:USTF0",1693520308697,0.1611,26030.0,26028.0,1.15274512]
["bitfinex-derivatives","BTCF0:USTF0",1693520308998,0.1611,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520309204,0.1611,26030.0,26029.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520310301,0.1611,26030.0,26029.0,1.23342633]
["bitfinex-derivatives","BTCF0:USTF0",1693520311096,0.57994,26030.0,26029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693520311601,0.60293622,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693520316810,0.59503267,26030.0,26029.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693520317010,0.57994,26030.0,26029.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693520317601,0.57994,26030.0,26029.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693520318207,0.57994,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693520318511,0.60293622,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693520318812,0.62293622,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693520321004,0.60293622,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693520321203,0.62293622,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693520321605,0.62293622,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693520322010,0.00384,26027.0,26025.0,0.52913587]
["bitfinex-derivatives","BTCF0:USTF0",1693520322214,0.415,26026.0,26025.0,0.60568425]
["bitfinex-derivatives","BTCF0:USTF0",1693520322406,0.5761,26026.0,26025.0,0.60568425]
["bitfinex-derivatives","BTCF0:USTF0",1693520322605,0.58784355,26026.0,26025.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520322906,0.60293622,26026.0,26025.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520323105,0.60293622,26026.0,26025.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1693520323316,0.60293622,26026.0,26025.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1693520323613,0.5761,26026.0,26025.0,0.56154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520324607,0.5761,26026.0,26025.0,0.61623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520324810,0.001,26027.0,26025.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1693520325115,0.001,26027.0,26026.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520325413,0.001,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520325911,0.5696,26029.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520326111,0.5696,26029.0,26028.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520327207,0.5696,26029.0,26028.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520327413,0.5786,26029.0,26028.0,0.47254838]
["bitfinex-derivatives","BTCF0:USTF0",1693520328005,0.59369267,26029.0,26028.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693520328908,0.60159622,26029.0,26028.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693520329113,0.59369267,26029.0,26028.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693520329815,0.60159622,26029.0,26028.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693520330116,0.59369267,26029.0,26028.0,0.47254838]
["bitfinex-derivatives","BTCF0:USTF0",1693520330314,0.5786,26029.0,26028.0,0.52723745]
["bitfinex-derivatives","BTCF0:USTF0",1693520331211,0.1611,26030.0,26028.0,1.11981036]
["bitfinex-derivatives","BTCF0:USTF0",1693520331413,0.03129014,26032.0,26029.0,0.58568425]
["bitfinex-derivatives","BTCF0:USTF0",1693520331618,0.16264,26034.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520331810,0.16264,26034.0,26033.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520332009,0.19279129,26034.0,26033.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520332916,0.19279129,26034.0,26033.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520333111,0.19279129,26034.0,26033.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520333412,0.19279129,26034.0,26033.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520334114,0.19279129,26034.0,26033.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520334308,0.19279129,26034.0,26033.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520334510,0.35739129,26034.0,26033.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693520334720,0.35739129,26034.0,26033.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693520334922,0.36529484,26034.0,26033.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693520335116,0.79538751,26034.0,26033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693520335717,0.00384,26033.0,26032.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520335916,0.00384,26028.0,26027.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520336117,0.00384,26028.0,26025.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520336118,0.00384,26026.0,26025.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520336313,0.5767,26027.0,26026.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520336506,0.5767,26027.0,26024.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520336507,0.73840355,26027.0,26024.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520336705,0.41884,26025.0,26024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520336914,0.02299622,26025.0,26024.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520337116,0.01893267,26025.0,26024.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520337518,0.00384,26025.0,26024.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520337822,0.00384,26025.0,26024.0,0.49154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520338008,0.00384,26025.0,26024.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520338207,0.00384,26025.0,26024.0,0.66037332]
["bitfinex-derivatives","BTCF0:USTF0",1693520338419,0.41884,26026.0,26024.0,0.69737332]
["bitfinex-derivatives","BTCF0:USTF0",1693520338623,0.41884,26026.0,26025.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520338821,0.31934,26027.0,26025.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520339122,0.31934,26027.0,26026.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520339422,0.31934,26027.0,26026.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520340522,0.31934,26027.0,26026.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520340717,0.31934,26027.0,26026.0,0.49154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520340918,0.31934,26027.0,26026.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520341421,0.33443267,26027.0,26026.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1693520341623,0.33443267,26027.0,26026.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1693520342816,0.31934,26027.0,26026.0,0.52154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520344426,0.31934,26027.0,26026.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1693520346014,0.31934,26027.0,26026.0,0.52154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520347022,0.31934,26027.0,26026.0,0.57623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520350224,0.0308691,26028.0,26026.0,1.17194249]
["bitfinex-derivatives","BTCF0:USTF0",1693520350430,0.1554,26030.0,26027.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520350724,0.1554,26030.0,26029.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520350929,0.1554,26030.0,26029.0,0.54623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520352724,0.1605,26031.0,26029.0,1.12461139]
["bitfinex-derivatives","BTCF0:USTF0",1693520352922,0.1605,26031.0,26030.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520353327,0.00384,26032.0,26030.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520353525,0.00384,26032.0,26031.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520353825,0.00384,26026.0,26025.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520354031,0.00384,26026.0,26025.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520354220,0.00384,26026.0,26025.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520354417,0.17044,26026.0,26025.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520354818,0.32634,26026.0,26025.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693520355024,0.00384,26024.0,26023.0,0.56026069]
["bitfinex-derivatives","BTCF0:USTF0",1693520355223,0.41884,26024.0,26023.0,0.66037332]
["bitfinex-derivatives","BTCF0:USTF0",1693520355832,0.44183622,26024.0,26023.0,0.52913587]
["bitfinex-derivatives","BTCF0:USTF0",1693520356027,0.73393267,26024.0,26023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520356231,0.00384,26017.0,26016.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520356434,0.43393267,26017.0,26016.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520356730,0.00384,26016.0,26014.0,0.11413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520356929,0.415,26015.0,26014.0,0.13413587]
["bitfinex-derivatives","BTCF0:USTF0",1693520357135,0.35732262,26015.0,26014.0,0.24537332]
["bitfinex-derivatives","BTCF0:USTF0",1693520357325,0.35732262,26015.0,26014.0,0.19068425]
["bitfinex-derivatives","BTCF0:USTF0",1693520357522,0.35732262,26015.0,26014.0,0.17068425]
["bitfinex-derivatives","BTCF0:USTF0",1693520357719,0.35732262,26015.0,26014.0,0.24537332]
["bitfinex-derivatives","BTCF0:USTF0",1693520357925,0.35732262,26015.0,26014.0,0.28237332]
["bitfinex-derivatives","BTCF0:USTF0",1693520358635,0.35732262,26015.0,26014.0,0.26237332]
["bitfinex-derivatives","BTCF0:USTF0",1693520358823,0.41884,26017.0,26014.0,1.14321841]
["bitfinex-derivatives","BTCF0:USTF0",1693520359025,0.41884,26017.0,26015.0,0.64039447]
["bitfinex-derivatives","BTCF0:USTF0",1693520359325,0.41884,26017.0,26015.0,0.52915702]
["bitfinex-derivatives","BTCF0:USTF0",1693520359526,0.3248,26018.0,26016.0,1.10187875]
["bitfinex-derivatives","BTCF0:USTF0",1693520359732,0.00384,26019.0,26017.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520360033,0.00384,26019.0,26018.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520360234,0.03478253,26026.0,26018.0,1.52114695]
["bitfinex-derivatives","BTCF0:USTF0",1693520360432,0.00384,26029.0,26026.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520360728,0.00384,26032.0,26028.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520360932,0.00384,26032.0,26031.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693520361129,0.00384,26032.0,26031.0,0.46968907]
["bitfinex-derivatives","BTCF0:USTF0",1693520361329,0.00384,26032.0,26031.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693520362329,0.00384,26032.0,26031.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520362629,0.00384,26032.0,26031.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520363431,0.00384,26032.0,26031.0,0.10468907]
["bitfinex-derivatives","BTCF0:USTF0",1693520363739,0.6148,26035.0,26031.0,0.10468907]
["bitfinex-derivatives","BTCF0:USTF0",1693520363939,0.02299622,26034.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520364237,0.00790355,26034.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520364428,0.02299622,26033.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520364634,0.6148,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520364834,0.62989267,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520365139,0.64163622,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520366023,0.62989267,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520366224,0.01509267,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520366432,0.63373267,26032.0,26031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693520366637,0.64989267,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520366829,0.65779622,26032.0,26031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520367035,0.65779622,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520367333,0.66163622,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520373739,0.04683622,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520375445,0.02683622,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520375637,0.00384,26032.0,26031.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693520375842,0.01174355,26032.0,26031.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693520376145,0.02683622,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520376638,0.05790408,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520378843,0.67270408,26032.0,26031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693520379145,0.00384,26023.0,26020.0,0.6908433]
["bitfinex-derivatives","BTCF0:USTF0",1693520379449,0.00384,26023.0,26021.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693520379642,0.6148,26025.0,26021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520379833,0.17649622,26024.0,26021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520380035,0.16140355,26024.0,26021.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520380240,0.1535,26024.0,26021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520380435,0.15734,26024.0,26021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693520380637,0.1608,26027.0,26023.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693520380938,0.00384,26026.0,26023.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1693520381139,0.00384,26026.0,26024.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520381840,0.00384,26024.0,26023.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693520382042,0.00384,26023.0,26021.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1693520382243,0.00384,26023.0,26021.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1693520382543,0.01174355,26023.0,26021.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1693520382744,0.01174355,26023.0,26022.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693520383045,0.00384,26023.0,26022.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693520383241,0.00584,26023.0,26022.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693520383640,0.00584,26023.0,26022.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693520383841,0.00584,26023.0,26022.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520384642,0.00684,26023.0,26022.0,0.17823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520384841,0.00684,26023.0,26022.0,0.12354838]
["bitfinex-derivatives","BTCF0:USTF0",1693520385242,0.00684,26023.0,26022.0,0.17823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520385448,0.00684,26023.0,26022.0,0.12354838]
["bitfinex-derivatives","BTCF0:USTF0",1693520386251,0.00684,26023.0,26022.0,0.17823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520386555,0.00684,26023.0,26022.0,0.12354838]
["bitfinex-derivatives","BTCF0:USTF0",1693520387246,0.00684,26023.0,26022.0,0.17823745]
["bitfinex-derivatives","BTCF0:USTF0",1693520387648,0.00684,26023.0,26022.0,0.12354838]
["bitfinex-derivatives","BTCF0:USTF0",1693520388647,0.02983622,26023.0,26022.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693520389645,0.05997388,26023.0,26022.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693520389846,0.05207033,26023.0,26022.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693520390651,0.67477388,26023.0,26022.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693520393145,0.73217437,26023.0,26022.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693520396656,0.73317437,26023.0,26022.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693520397352,0.73117437,26023.0,26022.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693520397657,0.73217437,26023.0,26022.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693520397853,0.73217437,26023.0,26022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693520398058,0.73217437,26023.0,26022.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693520399051,0.73117437,26023.0,26022.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693520399258,0.73017437,26023.0,26022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693520399450,0.73017437,26023.0,26022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693520399852,0.72633437,26023.0,26022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693520401258,0.73017437,26023.0,26022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693520401655,0.73017437,26023.0,26022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693520402366,0.00384,26020.0,26018.0,0.0760433]
["bitfinex-derivatives","BTCF0:USTF0",1693520402656,0.42320355,26019.0,26018.0,0.0960433]
["bitfinex-derivatives","BTCF0:USTF0",1693520402859,0.36552654,26019.0,26018.0,0.0960433]
["bitfinex-derivatives","BTCF0:USTF0",1693520403263,0.38061921,26019.0,26018.0,0.0960433]
["bitfinex-derivatives","BTCF0:USTF0",1693520403463,0.38061921,26019.0,26018.0,0.1250433]
["bitfinex-derivatives","BTCF0:USTF0",1693520403659,0.38061921,26019.0,26018.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520403660,0.38445921,26019.0,26018.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520404255,0.38645921,26019.0,26018.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693520404657,0.38945921,26019.0,26018.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693520406263,0.38945921,26019.0,26018.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693520409162,0.00384,26012.0,26011.0,0.0459588]
["bitfinex-derivatives","BTCF0:USTF0",1693520409365,0.41914,26012.0,26009.0,0.11402618]
["bitfinex-derivatives","BTCF0:USTF0",1693520409555,0.4153,26010.0,26009.0,0.54932618]
["bitfinex-derivatives","BTCF0:USTF0",1693520409758,0.31914302,26010.0,26009.0,0.60587456]
["bitfinex-derivatives","BTCF0:USTF0",1693520410368,0.31914302,26010.0,26009.0,0.54932618]
["bitfinex-derivatives","BTCF0:USTF0",1693520410758,0.33623569,26010.0,26009.0,0.57332618]
["bitfinex-derivatives","BTCF0:USTF0",1693520411163,0.34007569,26010.0,26009.0,0.57332618]
["bitfinex-derivatives","BTCF0:USTF0",1693520411361,0.01893267,26009.0,26005.0,0.15203491]
["bitfinex-derivatives","BTCF0:USTF0",1693520411561,0.4153,26006.0,26004.0,0.15203491]
["bitfinex-derivatives","BTCF0:USTF0",1693520411869,0.43039267,26005.0,26003.0,0.56733491]
["bitfinex-derivatives","BTCF0:USTF0",1693520412069,0.4153,26004.0,26003.0,0.56733491]
["bitfinex-derivatives","BTCF0:USTF0",1693520412375,0.26219668,26004.0,26003.0,0.82179683]
["bitfinex-derivatives","BTCF0:USTF0",1693520412674,0.45039267,26004.0,26003.0,0.40649683]
["bitfinex-derivatives","BTCF0:USTF0",1693520412972,0.45039267,26004.0,26002.0,0.15203491]
["bitfinex-derivatives","BTCF0:USTF0",1693520413159,0.43039267,26003.0,26002.0,0.15203491]
["bitfinex-derivatives","BTCF0:USTF0",1693520413564,0.43039267,26003.0,26002.0,0.15225268]
["bitfinex-derivatives","BTCF0:USTF0",1693520414368,0.43039267,26003.0,26002.0,0.15282047]
["bitfinex-derivatives","BTCF0:USTF0",1693520414572,0.4153,26003.0,26002.0,0.40728797]
["bitfinex-derivatives","BTCF0:USTF0",1693520414964,0.4153,26003.0,26002.0,0.15282047]
["bitfinex-derivatives","BTCF0:USTF0",1693520415169,0.4153,26003.0,26002.0,0.00056779]
["bitfinex-derivatives","BTCF0:USTF0",1693520415368,0.43239267,26003.0,26002.0,0.17282047]
["bitfinex-derivatives","BTCF0:USTF0",1693520415575,0.43239267,26003.0,26002.0,0.08311617]
["bitfinex-derivatives","BTCF0:USTF0",1693520415576,0.4173,26003.0,26002.0,0.08311617]
["bitfinex-derivatives","BTCF0:USTF0",1693520415971,0.4173,26003.0,26002.0,0.23536885]
["bitfinex-derivatives","BTCF0:USTF0",1693520416373,0.4183,26003.0,26002.0,0.08311617]
["bitfinex-derivatives","BTCF0:USTF0",1693520416577,0.4183,26003.0,26002.0,0.49841617]
["bitfinex-derivatives","BTCF0:USTF0",1693520417162,0.43339267,26003.0,26002.0,0.44186779]
["bitfinex-derivatives","BTCF0:USTF0",1693520417685,0.4183,26003.0,26002.0,0.44186779]
["bitfinex-derivatives","BTCF0:USTF0",1693520418072,0.4183,26003.0,26002.0,0.49841617]
["bitfinex-derivatives","BTCF0:USTF0",1693520418271,0.4183,26003.0,26002.0,0.55310524]
["bitfinex-derivatives","BTCF0:USTF0",1693520418487,0.44936703,26003.0,26002.0,0.55310524]
["bitfinex-derivatives","BTCF0:USTF0",1693520421381,0.44936703,26003.0,26002.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693520422092,0.46936703,26003.0,26002.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693520422289,0.44936703,26003.0,26002.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693520422593,0.44936703,26003.0,26002.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693520423089,0.4644597,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520423290,0.46936703,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520423682,0.4644597,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520423881,0.44936703,26003.0,26002.0,0.49598907]
["bitfinex-derivatives","BTCF0:USTF0",1693520424082,0.44936703,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520424279,0.46936703,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520424485,0.4844597,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520425188,0.44936703,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520425490,0.05406703,26003.0,26002.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693520425690,0.05406703,26003.0,26002.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693520425878,0.05406703,26003.0,26002.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693520426279,0.05406703,26003.0,26002.0,0.55310499]
["bitfinex-derivatives","BTCF0:USTF0",1693520426482,0.03406703,26003.0,26002.0,0.55310499]
["bitfinex-derivatives","BTCF0:USTF0",1693520426691,0.157,26008.0,26006.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693520426889,0.157,26008.0,26007.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693520427887,0.157,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693520428081,0.5923,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693520428391,0.69739267,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693520428788,0.69939267,26008.0,26007.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693520429089,0.73061061,26008.0,26007.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693520429485,0.73061061,26008.0,26007.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693520431591,0.73061061,26008.0,26007.0,0.47884838]
["bitfinex-derivatives","BTCF0:USTF0",1693520432483,0.71551794,26008.0,26007.0,0.47884838]
["bitfinex-derivatives","BTCF0:USTF0",1693520433492,0.71551794,26008.0,26007.0,0.47925482]
["bitfinex-derivatives","BTCF0:USTF0",1693520433788,0.30021794,26008.0,26007.0,0.47925482]
["bitfinex-derivatives","BTCF0:USTF0",1693520433994,0.29531061,26008.0,26007.0,0.42270644]
["bitfinex-derivatives","BTCF0:USTF0",1693520436887,0.29531061,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520437093,0.71061061,26008.0,26007.0,0.42270644]
["bitfinex-derivatives","BTCF0:USTF0",1693520437290,0.69551794,26008.0,26007.0,0.47925482]
["bitfinex-derivatives","BTCF0:USTF0",1693520437994,0.69551794,26008.0,26007.0,0.42270644]
["bitfinex-derivatives","BTCF0:USTF0",1693520438991,0.69551794,26008.0,26007.0,0.53394389]
["bitfinex-derivatives","BTCF0:USTF0",1693520439583,0.71061061,26008.0,26007.0,0.47925482]
["bitfinex-derivatives","BTCF0:USTF0",1693520439787,0.59935444,26008.0,26007.0,0.53394389]
["bitfinex-derivatives","BTCF0:USTF0",1693520440087,0.59935444,26008.0,26007.0,0.47925482]
["bitfinex-derivatives","BTCF0:USTF0",1693520440696,0.59935444,26008.0,26007.0,0.42270644]
["bitfinex-derivatives","BTCF0:USTF0",1693520441205,0.59444711,26008.0,26007.0,0.42270644]
["bitfinex-derivatives","BTCF0:USTF0",1693520441500,0.63444711,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520441697,0.93444711,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520441888,1.09304711,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520447902,1.03534454,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520448604,1.09332272,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520449109,1.05823005,26008.0,26007.0,0.06395482]
["bitfinex-derivatives","BTCF0:USTF0",1693520449699,1.05823005,26008.0,26007.0,0.11864389]
["bitfinex-derivatives","BTCF0:USTF0",1693520450705,1.05823005,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520450706,1.07332272,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520453908,0.16119612,26008.0,26007.0,0.21570288]
["bitfinex-derivatives","BTCF0:USTF0",1693520454100,0.10321794,26008.0,26007.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1693520454296,0.10321794,26008.0,26007.0,0.92374612]
["bitfinex-derivatives","BTCF0:USTF0",1693520454711,0.10321794,26008.0,26007.0,0.97843519]
["bitfinex-derivatives","BTCF0:USTF0",1693520454901,0.10321794,26008.0,26007.0,0.78839155]
["bitfinex-derivatives","BTCF0:USTF0",1693520455103,0.51851794,26008.0,26007.0,0.6771541]
["bitfinex-derivatives","BTCF0:USTF0",1693520456511,0.51851794,26008.0,26007.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1693520456914,0.51851794,26008.0,26007.0,0.31840248]
["bitfinex-derivatives","BTCF0:USTF0",1693520457310,0.51851794,26008.0,26007.0,0.37309155]
["bitfinex-derivatives","BTCF0:USTF0",1693520458609,0.51851794,26008.0,26007.0,0.31840248]
["bitfinex-derivatives","BTCF0:USTF0",1693520458810,0.51851794,26008.0,26007.0,0.41459346]
["bitfinex-derivatives","BTCF0:USTF0",1693520459211,0.51851794,26008.0,26007.0,0.41459318]
["bitfinex-derivatives","BTCF0:USTF0",1693520459406,0.51851794,26008.0,26007.0,0.47114156]
["bitfinex-derivatives","BTCF0:USTF0",1693520460714,0.53361061,26008.0,26007.0,0.41459318]
["bitfinex-derivatives","BTCF0:USTF0",1693520461308,0.53361061,26008.0,26007.0,0.16014552]
["bitfinex-derivatives","BTCF0:USTF0",1693520461505,0.57745061,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520464522,0.57361061,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520464814,0.57745061,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520465317,0.57361061,26008.0,26007.0,0.00740644]
["bitfinex-derivatives","BTCF0:USTF0",1693520466214,0.57361061,26008.0,26007.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1693520466215,0.57745061,26008.0,26007.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1693520466411,0.00384,26004.0,26000.0,0.15273908]
["bitfinex-derivatives","BTCF0:USTF0",1693520466607,0.4153,26001.0,25998.0,0.56803908]
["bitfinex-derivatives","BTCF0:USTF0",1693520466819,0.4153,25999.0,25998.0,0.72703908]
["bitfinex-derivatives","BTCF0:USTF0",1693520467018,0.4153,25999.0,25998.0,0.98154354]
["bitfinex-derivatives","BTCF0:USTF0",1693520467318,0.4153,25999.0,25998.0,0.56803908]
["bitfinex-derivatives","BTCF0:USTF0",1693520467922,0.4153,25999.0,25998.0,0.62458746]
["bitfinex-derivatives","BTCF0:USTF0",1693520468418,0.4153,25999.0,25998.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693520468618,0.4153,25999.0,25998.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693520468818,0.4193,25999.0,25998.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693520469015,0.4233,25999.0,25998.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693520469218,0.4233,25999.0,25998.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693520469421,0.4233,25999.0,25998.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693520472719,0.4233,25999.0,25998.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693520472920,0.4233,25999.0,25998.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693520474523,0.4233,25999.0,25998.0,0.52913303]
["bitfinex-derivatives","BTCF0:USTF0",1693520475327,0.43839267,25999.0,25998.0,0.53239285]
["bitfinex-derivatives","BTCF0:USTF0",1693520476919,0.4233,25999.0,25998.0,0.6436303]
["bitfinex-derivatives","BTCF0:USTF0",1693520477823,0.45350272,25999.0,25998.0,0.6436303]
["bitfinex-derivatives","BTCF0:USTF0",1693520478319,0.45350272,25999.0,25998.0,0.64380244]
["bitfinex-derivatives","BTCF0:USTF0",1693520478516,0.45350272,25999.0,25998.0,0.58911337]
["bitfinex-derivatives","BTCF0:USTF0",1693520478919,0.45350272,25999.0,25998.0,0.64380244]
["bitfinex-derivatives","BTCF0:USTF0",1693520479124,0.47350272,25999.0,25998.0,0.58911337]
["bitfinex-derivatives","BTCF0:USTF0",1693520479334,0.48859539,25999.0,25998.0,0.53256499]
["bitfinex-derivatives","BTCF0:USTF0",1693520479723,0.46859539,25999.0,25998.0,0.53256499]
["bitfinex-derivatives","BTCF0:USTF0",1693520479930,0.48859539,25999.0,25998.0,0.53256499]
["bitfinex-derivatives","BTCF0:USTF0",1693520480533,0.48859539,25999.0,25998.0,0.00276772]
["bitfinex-derivatives","BTCF0:USTF0",1693520481530,0.48859539,25999.0,25998.0,0.11726139]
["bitfinex-derivatives","BTCF0:USTF0",1693520483434,0.48859539,25999.0,25998.0,0.11706946]
["bitfinex-derivatives","BTCF0:USTF0",1693520490033,0.47350272,25999.0,25998.0,0.11706946]
["bitfinex-derivatives","BTCF0:USTF0",1693520490738,0.48859539,25999.0,25998.0,0.11706946]
["bitfinex-derivatives","BTCF0:USTF0",1693520494140,0.47350272,25999.0,25998.0,0.17361784]
["bitfinex-derivatives","BTCF0:USTF0",1693520494742,0.48859539,25999.0,25998.0,0.11706946]
["bitfinex-derivatives","BTCF0:USTF0",1693520497944,0.90389539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520498547,0.92389539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520499149,0.90389539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520500240,0.90189539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520502537,0.95878948,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520508150,0.97878948,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520511654,0.95878948,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520511959,0.97878948,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520513653,0.95878948,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520517848,0.52839681,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520518059,0.47150272,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520518354,0.45150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520518557,0.47150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520519149,0.45150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520519648,0.47150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520519856,0.45150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520520652,0.47150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520520863,0.45150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520521154,0.45150272,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520521459,0.45150272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520522257,0.46659539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520523261,0.90189539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520524165,0.48659539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520528263,0.64009539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520529073,0.22479539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520530471,0.64049539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520543786,0.03620272,25999.0,25998.0,0.41827579]
["bitfinex-derivatives","BTCF0:USTF0",1693520543995,0.03620272,25999.0,25998.0,0.49477262]
["bitfinex-derivatives","BTCF0:USTF0",1693520544181,0.03620272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520545381,0.05129539,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520547092,0.46699539,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520549891,0.46699539,25999.0,25998.0,0.49477262]
["bitfinex-derivatives","BTCF0:USTF0",1693520550088,0.46699539,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520550295,0.45190272,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520550796,0.45190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520551693,0.47190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520552295,0.45190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520552996,0.47190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520553203,0.45190272,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520553998,0.48699539,25999.0,25998.0,0.49477262]
["bitfinex-derivatives","BTCF0:USTF0",1693520554197,0.48699539,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520554398,0.48699539,25999.0,25998.0,0.49477262]
["bitfinex-derivatives","BTCF0:USTF0",1693520554801,0.46699539,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520554999,0.47190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520555297,0.45190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520556092,0.47190272,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520556301,0.48699539,25999.0,25998.0,0.60601007]
["bitfinex-derivatives","BTCF0:USTF0",1693520556495,0.48699539,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520556700,0.45190272,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520557095,0.47190272,25999.0,25998.0,0.54946169]
["bitfinex-derivatives","BTCF0:USTF0",1693520557296,0.47190272,25999.0,25998.0,0.49477262]
["bitfinex-derivatives","BTCF0:USTF0",1693520557505,0.47190272,25999.0,25998.0,0.41827579]
["bitfinex-derivatives","BTCF0:USTF0",1693520557698,0.47190272,25999.0,25998.0,0.49478779]
["bitfinex-derivatives","BTCF0:USTF0",1693520557699,0.48699539,25999.0,25998.0,0.49478779]
["bitfinex-derivatives","BTCF0:USTF0",1693520557898,0.48699539,25999.0,25998.0,0.54947686]
["bitfinex-derivatives","BTCF0:USTF0",1693520558298,0.48699539,25999.0,25998.0,0.49478779]
["bitfinex-derivatives","BTCF0:USTF0",1693520560805,0.48699539,25999.0,25998.0,0.41827579]
["bitfinex-derivatives","BTCF0:USTF0",1693520563904,0.48699539,25999.0,25998.0,0.49478779]
["bitfinex-derivatives","BTCF0:USTF0",1693520564299,0.47190272,25999.0,25998.0,0.55133617]
["bitfinex-derivatives","BTCF0:USTF0",1693520564908,0.48699539,25999.0,25998.0,0.55133617]
["bitfinex-derivatives","BTCF0:USTF0",1693520565204,0.48699539,25999.0,25998.0,0.49478779]
["bitfinex-derivatives","BTCF0:USTF0",1693520567002,0.48699539,25999.0,25998.0,0.13377686]
["bitfinex-derivatives","BTCF0:USTF0",1693520567202,0.45190272,25999.0,25998.0,0.19032524]
["bitfinex-derivatives","BTCF0:USTF0",1693520567409,0.47190272,25999.0,25998.0,0.19032524]
["bitfinex-derivatives","BTCF0:USTF0",1693520568203,0.47190272,25999.0,25998.0,0.11381324]
["bitfinex-derivatives","BTCF0:USTF0",1693520568508,0.47190272,25999.0,25998.0,0.19035364]
["bitfinex-derivatives","BTCF0:USTF0",1693520570609,0.48699539,25999.0,25998.0,0.13566457]
["bitfinex-derivatives","BTCF0:USTF0",1693520570809,0.48699539,25999.0,25998.0,0.07911619]
["bitfinex-derivatives","BTCF0:USTF0",1693520571712,0.48699539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520572202,0.64969539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520572506,0.66969539,25999.0,25998.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1693520572711,0.86194583,25999.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520572911,0.41955,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520573110,0.43955,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520573311,0.45955,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520573513,0.47464267,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520575311,0.48264267,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520575811,0.46264267,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520576012,0.48264267,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520576415,0.46264267,25997.0,25996.0,0.07711735]
["bitfinex-derivatives","BTCF0:USTF0",1693520577009,0.00385,25996.0,25994.0,0.07655439]
["bitfinex-derivatives","BTCF0:USTF0",1693520577213,0.62304311,25995.0,25990.0,0.7305106]
["bitfinex-derivatives","BTCF0:USTF0",1693520577514,0.4157,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520577816,0.43079267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520578707,0.45079267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520578905,0.43479267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520579709,0.45479267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520580109,0.45879267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520581318,0.43879267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520581518,0.45879267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520583013,0.4437,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520583718,0.45879267,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520583912,0.45879267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520584212,0.45879267,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693520584613,0.45879267,25991.0,25990.0,0.25468907]
["bitfinex-derivatives","BTCF0:USTF0",1693520584812,0.43879267,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693520585021,0.45879267,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693520585419,0.43879267,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693520586210,0.45879267,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693520586717,0.43879267,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693520587021,0.008,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520587221,0.028,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520587410,0.008,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520588420,0.028,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520588724,0.028,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520589522,0.028,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520589916,0.04309267,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520590511,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520590714,0.07417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520594428,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520594635,0.059083,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520594820,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520595021,0.059083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520597330,0.039083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520597931,0.059083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520598229,0.039083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520599030,0.059083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520599532,0.059083,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520599732,0.07417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520600025,0.05417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520600330,0.07417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520601221,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520601425,0.059083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520606029,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520606221,0.059083,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520606426,0.07417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520606727,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520606929,0.07417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520607536,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520607833,0.07417567,25991.0,25990.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693520608235,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520608638,0.059083,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520609034,0.059083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520610942,0.07417567,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520612643,0.059083,25991.0,25990.0,0.67038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520612842,0.059083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520616136,0.059083,25991.0,25990.0,0.84150601]
["bitfinex-derivatives","BTCF0:USTF0",1693520616641,0.039083,25991.0,25990.0,0.84150601]
["bitfinex-derivatives","BTCF0:USTF0",1693520617340,0.039083,25991.0,25990.0,0.72693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520617844,0.1514,25992.0,25991.0,0.01864671]
["bitfinex-derivatives","BTCF0:USTF0",1693520618040,0.76011427,25995.0,25991.0,0.56558416]
["bitfinex-derivatives","BTCF0:USTF0",1693520618241,0.60771427,25995.0,25994.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520618440,0.62771427,25995.0,25994.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520618641,0.60771427,25995.0,25994.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520619142,0.19201427,25995.0,25994.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520619742,0.19601427,25995.0,25994.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693520619938,0.19801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520620439,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520621043,0.19801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520621645,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520622440,0.19801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520622751,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520625551,0.21801427,25995.0,25994.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693520626247,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520627255,0.19801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520627551,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520635960,0.21801427,25995.0,25994.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693520637058,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520637451,0.19801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520637755,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520641651,0.19801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520641957,0.21801427,25995.0,25994.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693520643164,0.21801427,25995.0,25994.0,1.1096189]
["bitfinex-derivatives","BTCF0:USTF0",1693520643165,0.05671427,25995.0,25994.0,1.1096189]
["bitfinex-derivatives","BTCF0:USTF0",1693520643351,0.3145,25999.0,25994.0,1.1096189]
["bitfinex-derivatives","BTCF0:USTF0",1693520643660,0.3345,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520643862,0.3345,25999.0,25998.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520644655,0.3365,25999.0,25998.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520644860,0.3625,25999.0,25998.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693520645159,0.3605,25999.0,25998.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693520645354,0.3965,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520648465,0.3765,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520655270,0.3765,25999.0,25998.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520655569,0.2227,25999.0,25998.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520663366,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520663576,0.2227,25999.0,25998.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520664263,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520664467,0.2227,25999.0,25998.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520666671,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520676476,0.2227,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520676784,0.2427,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520676979,0.2427,25999.0,25998.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693520677179,0.2427,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520678174,0.2427,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520678574,0.25779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520685380,0.23779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520685680,0.25779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520685879,0.23779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520686583,0.25779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520687579,0.23779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520687785,0.25779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520689085,0.2427,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520689486,0.2427,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520689988,0.2427,25999.0,25998.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693520691286,0.2227,25999.0,25998.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693520691888,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520692990,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520695685,0.23779267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520699383,0.23779267,25999.0,25998.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693520699589,0.2227,25999.0,25998.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693520699893,0.2227,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520700289,0.2227,25999.0,25998.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693520700894,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520701094,0.2227,25999.0,25998.0,0.60535778]
["bitfinex-derivatives","BTCF0:USTF0",1693520702096,0.2227,25999.0,25998.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520702292,0.2227,25999.0,25998.0,0.60535778]
["bitfinex-derivatives","BTCF0:USTF0",1693520702493,0.34530564,26001.0,25999.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693520702697,0.1533,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520702893,0.19200564,26002.0,26000.0,1.01051412]
["bitfinex-derivatives","BTCF0:USTF0",1693520703100,0.35240564,26002.0,26001.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520703790,0.35240564,26002.0,26001.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520704899,0.38840564,26002.0,26001.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520705102,0.19219424,26005.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693520705299,0.1585,26008.0,26007.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520705504,0.1568,26009.0,26007.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520705505,0.1568,26009.0,26007.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1693520705692,0.01509267,26009.0,26008.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520706096,0.03509267,26009.0,26008.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520706698,0.07209267,26009.0,26008.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520707606,0.07209267,26009.0,26008.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693520708405,0.10909267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520711111,0.08909267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520711312,0.10909267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520713410,0.52479267,26009.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520713609,0.00385,26005.0,26004.0,0.18423321]
["bitfinex-derivatives","BTCF0:USTF0",1693520713913,0.45464267,26005.0,26004.0,0.18423321]
["bitfinex-derivatives","BTCF0:USTF0",1693520715107,0.45464267,26005.0,26004.0,0.20023321]
["bitfinex-derivatives","BTCF0:USTF0",1693520715619,0.45564267,26005.0,26004.0,0.20023321]
["bitfinex-derivatives","BTCF0:USTF0",1693520715819,0.46164267,26005.0,26004.0,0.20023321]
["bitfinex-derivatives","BTCF0:USTF0",1693520716212,0.46164267,26005.0,26004.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693520719614,0.44655,26005.0,26004.0,0.48824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520720313,0.44655,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520720821,0.44655,26005.0,26004.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693520721223,0.46164267,26005.0,26004.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693520723322,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520723820,0.06767396,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520724015,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520724216,0.007,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520726022,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520727826,0.007,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520729225,0.007,26005.0,26004.0,0.56293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520729617,0.007,26005.0,26004.0,1.13831219]
["bitfinex-derivatives","BTCF0:USTF0",1693520735731,0.007,26005.0,26004.0,1.21464837]
["bitfinex-derivatives","BTCF0:USTF0",1693520736028,0.007,26005.0,26004.0,1.13831219]
["bitfinex-derivatives","BTCF0:USTF0",1693520736823,0.007,26005.0,26004.0,1.21464837]
["bitfinex-derivatives","BTCF0:USTF0",1693520738831,0.007,26005.0,26004.0,1.13831219]
["bitfinex-derivatives","BTCF0:USTF0",1693520740431,0.007,26005.0,26004.0,1.21464837]
["bitfinex-derivatives","BTCF0:USTF0",1693520740633,0.007,26005.0,26004.0,1.13831219]
["bitfinex-derivatives","BTCF0:USTF0",1693520740930,0.007,26005.0,26004.0,1.1599593]
["bitfinex-derivatives","BTCF0:USTF0",1693520741122,0.01085,26005.0,26004.0,0.52803618]
["bitfinex-derivatives","BTCF0:USTF0",1693520741320,0.01085,26005.0,26004.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693520741524,0.02594267,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520741928,0.02209267,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520743437,0.07997538,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520744632,0.06488271,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520744936,0.007,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520745135,0.007,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520745832,0.007,26005.0,26004.0,0.61927363]
["bitfinex-derivatives","BTCF0:USTF0",1693520747537,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520748633,0.01085,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520748826,0.007,26005.0,26004.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693520749033,0.02594267,26005.0,26004.0,0.48638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520749340,0.02209267,26005.0,26004.0,0.48638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520749639,0.007,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520750337,0.007,26005.0,26004.0,0.48638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520751533,0.007,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520752341,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520755147,0.01085,26005.0,26004.0,0.48824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520755541,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520757243,0.01085,26005.0,26004.0,0.48824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520758146,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520758945,0.02594267,26005.0,26004.0,0.48638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520759646,0.02594267,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520759946,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520765547,0.007,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520767949,0.01085,26005.0,26004.0,0.54293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520768753,0.01085,26005.0,26004.0,0.61927363]
["bitfinex-derivatives","BTCF0:USTF0",1693520769943,0.007,26005.0,26004.0,0.61927363]
["bitfinex-derivatives","BTCF0:USTF0",1693520773043,0.007,26005.0,26004.0,0.56458456]
["bitfinex-derivatives","BTCF0:USTF0",1693520773247,0.007,26005.0,26004.0,0.50803618]
["bitfinex-derivatives","BTCF0:USTF0",1693520773547,0.007,26005.0,26004.0,0.56458456]
["bitfinex-derivatives","BTCF0:USTF0",1693520773859,0.007,26005.0,26004.0,0.61927363]
["bitfinex-derivatives","BTCF0:USTF0",1693520776353,0.01085,26005.0,26004.0,0.56458456]
["bitfinex-derivatives","BTCF0:USTF0",1693520776553,0.44655,26005.0,26004.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693520776756,0.00385,26004.0,26000.0,0.49203618]
["bitfinex-derivatives","BTCF0:USTF0",1693520777056,0.60796917,26001.0,25999.0,0.27920856]
["bitfinex-derivatives","BTCF0:USTF0",1693520777255,0.4157,26000.0,25999.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520777455,0.75469267,26000.0,25999.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520777755,0.33899267,26000.0,25999.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520778247,0.3239,26000.0,25999.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693520778444,0.3259,26000.0,25999.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693520779554,0.3259,26000.0,25999.0,0.52809278]
["bitfinex-derivatives","BTCF0:USTF0",1693520780454,0.3449,26000.0,25999.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693520782049,0.3449,26000.0,25999.0,0.94463745]
["bitfinex-derivatives","BTCF0:USTF0",1693520784762,0.37500641,26000.0,25999.0,0.94463745]
["bitfinex-derivatives","BTCF0:USTF0",1693520786857,0.39009908,26000.0,25999.0,0.94463745]
["bitfinex-derivatives","BTCF0:USTF0",1693520787565,0.37500641,26000.0,25999.0,0.94463745]
["bitfinex-derivatives","BTCF0:USTF0",1693520789570,0.39009908,26000.0,25999.0,0.94463745]
["bitfinex-derivatives","BTCF0:USTF0",1693520789868,0.39009908,26000.0,25999.0,0.88808907]
["bitfinex-derivatives","BTCF0:USTF0",1693520791567,0.37500641,26000.0,25999.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693520793265,0.39009908,26000.0,25999.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693520793669,0.39009908,26000.0,25999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693520798962,0.80579908,26000.0,25999.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520799563,0.82579908,26000.0,25999.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520799767,0.82579908,26000.0,25996.0,0.45586423]
["bitfinex-derivatives","BTCF0:USTF0",1693520799964,0.4157,25997.0,25996.0,0.45586423]
["bitfinex-derivatives","BTCF0:USTF0",1693520800270,0.4157,25997.0,25996.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520800271,0.41955,25997.0,25996.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520800766,0.43464267,25997.0,25996.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520801467,0.43764267,25997.0,25996.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1693520802171,0.43764267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520802767,0.43964267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520804877,0.005,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520805280,0.005,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520806771,0.00885,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520808478,0.17505,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520810276,0.17505,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520810482,0.19014267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520810972,0.19014267,25997.0,25996.0,0.53124838]
["bitfinex-derivatives","BTCF0:USTF0",1693520811174,0.17505,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520812571,0.20586932,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520817178,0.20586932,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520817376,0.22096199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520818379,0.21711199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520820283,0.22096199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520820885,0.21711199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520821382,0.22096199,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520821582,0.20586932,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520822081,0.20201932,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520822281,0.20586932,25997.0,25996.0,0.64414254]
["bitfinex-derivatives","BTCF0:USTF0",1693520823186,0.20586932,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520823790,0.20586932,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520824079,0.20586932,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520824686,0.22096199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520825891,0.21711199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520826189,0.24096199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520826985,0.65666199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520832495,0.63666199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520833991,0.62156932,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520836295,0.63666199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520836994,0.22096199,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520837494,0.20586932,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520838288,0.20586932,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520838597,0.20201932,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520839699,0.03581932,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520839889,0.03581932,25997.0,25996.0,1.18464986]
["bitfinex-derivatives","BTCF0:USTF0",1693520840091,0.005,25997.0,25996.0,1.59218685]
["bitfinex-derivatives","BTCF0:USTF0",1693520840792,0.005,25997.0,25996.0,1.83267419]
["bitfinex-derivatives","BTCF0:USTF0",1693520845403,0.005,25997.0,25996.0,1.83267625]
["bitfinex-derivatives","BTCF0:USTF0",1693520845605,0.005,25997.0,25996.0,1.59218685]
["bitfinex-derivatives","BTCF0:USTF0",1693520846200,0.005,25997.0,25996.0,1.33765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520847207,0.005,25997.0,25996.0,1.18464986]
["bitfinex-derivatives","BTCF0:USTF0",1693520849207,0.005,25997.0,25996.0,1.59219086]
["bitfinex-derivatives","BTCF0:USTF0",1693520852413,0.005,25997.0,25996.0,1.33765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520853216,0.005,25997.0,25996.0,1.31765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520853510,0.005,25997.0,25996.0,1.33765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520853811,0.005,25997.0,25996.0,1.31765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520854010,0.03604863,25997.0,25996.0,1.31765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520854214,0.005,25997.0,25996.0,1.31765448]
["bitfinex-derivatives","BTCF0:USTF0",1693520854407,0.005,25997.0,25996.0,1.16464986]
["bitfinex-derivatives","BTCF0:USTF0",1693520861316,0.00885,25997.0,25996.0,1.05341241]
["bitfinex-derivatives","BTCF0:USTF0",1693520861517,0.00885,25997.0,25996.0,0.58956623]
["bitfinex-derivatives","BTCF0:USTF0",1693520862517,0.00885,25997.0,25996.0,0.70080368]
["bitfinex-derivatives","BTCF0:USTF0",1693520863130,0.00885,25997.0,25996.0,0.64611461]
["bitfinex-derivatives","BTCF0:USTF0",1693520863620,0.03951057,25997.0,25996.0,0.64611461]
["bitfinex-derivatives","BTCF0:USTF0",1693520863826,0.00885,25997.0,25996.0,0.64611461]
["bitfinex-derivatives","BTCF0:USTF0",1693520864229,0.00885,25997.0,25996.0,0.70080368]
["bitfinex-derivatives","BTCF0:USTF0",1693520864826,0.00885,25997.0,25996.0,0.64611461]
["bitfinex-derivatives","BTCF0:USTF0",1693520865129,0.00885,25997.0,25996.0,0.58956623]
["bitfinex-derivatives","BTCF0:USTF0",1693520865322,0.02394267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520865531,0.04394267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520866420,0.02394267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520866625,0.04394267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520867624,0.02394267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520867828,0.04394267,25997.0,25996.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1693520869024,0.04394267,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520869225,0.02885,25997.0,25996.0,0.52938907]
["bitfinex-derivatives","BTCF0:USTF0",1693520869821,0.02885,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520870630,0.02885,25997.0,25996.0,0.53124838]
["bitfinex-derivatives","BTCF0:USTF0",1693520871220,0.02885,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520873223,0.00885,25997.0,25996.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520874831,0.00885,25997.0,25996.0,0.70080368]
["bitfinex-derivatives","BTCF0:USTF0",1693520875228,0.1621,25998.0,25996.0,1.27922984]
["bitfinex-derivatives","BTCF0:USTF0",1693520875430,0.1621,25998.0,25997.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520875732,0.1621,25998.0,25997.0,1.10198281]
["bitfinex-derivatives","BTCF0:USTF0",1693520876538,0.1621,25998.0,25997.0,1.12798281]
["bitfinex-derivatives","BTCF0:USTF0",1693520876739,0.1641,25998.0,25997.0,1.12798281]
["bitfinex-derivatives","BTCF0:USTF0",1693520877036,0.1641,25998.0,25997.0,1.15830782]
["bitfinex-derivatives","BTCF0:USTF0",1693520877236,0.1661,25998.0,25997.0,1.15830782]
["bitfinex-derivatives","BTCF0:USTF0",1693520877633,0.1641,25998.0,25997.0,1.15830782]
["bitfinex-derivatives","BTCF0:USTF0",1693520877839,0.1651,25998.0,25997.0,1.16730782]
["bitfinex-derivatives","BTCF0:USTF0",1693520878739,0.1651,25998.0,25997.0,1.13698281]
["bitfinex-derivatives","BTCF0:USTF0",1693520879238,0.1651,25998.0,25997.0,1.25184904]
["bitfinex-derivatives","BTCF0:USTF0",1693520887039,0.1651,25998.0,25997.0,1.13698281]
["bitfinex-derivatives","BTCF0:USTF0",1693520891943,0.1651,25998.0,25997.0,1.54451281]
["bitfinex-derivatives","BTCF0:USTF0",1693520895645,0.003,25998.0,25997.0,1.54451281]
["bitfinex-derivatives","BTCF0:USTF0",1693520895942,0.1575,26002.0,25999.0,1.9157]
["bitfinex-derivatives","BTCF0:USTF0",1693520896150,0.1616,26005.0,26001.0,0.56430895]
["bitfinex-derivatives","BTCF0:USTF0",1693520896336,0.1616,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520896337,0.16545,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520896542,0.16545,26005.0,26004.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520896743,0.1616,26005.0,26004.0,1.10310866]
["bitfinex-derivatives","BTCF0:USTF0",1693520896946,0.16545,26005.0,26004.0,1.10310866]
["bitfinex-derivatives","BTCF0:USTF0",1693520897343,0.19245,26005.0,26004.0,1.10310866]
["bitfinex-derivatives","BTCF0:USTF0",1693520897742,0.20754267,26005.0,26004.0,0.47038907]
["bitfinex-derivatives","BTCF0:USTF0",1693520898049,0.26354267,26005.0,26004.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693520898753,0.27354267,26005.0,26004.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520899252,0.23654267,26005.0,26004.0,0.47338907]
["bitfinex-derivatives","BTCF0:USTF0",1693520899554,0.26354267,26005.0,26004.0,0.47638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520900448,0.26354267,26005.0,26004.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520900854,0.32208812,26005.0,26004.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520903949,0.30699545,26005.0,26004.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520904355,0.28699545,26005.0,26004.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520904756,0.28699545,26005.0,26004.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520904957,0.30208812,26005.0,26004.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520906345,0.30208812,26005.0,26004.0,0.47638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520907255,0.30208812,26005.0,26004.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520908558,0.28699545,26005.0,26004.0,0.47638907]
["bitfinex-derivatives","BTCF0:USTF0",1693520908757,0.28699545,26005.0,26004.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520909350,0.28699545,26005.0,26004.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520910055,0.22845,26005.0,26004.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520911650,0.22845,26005.0,26004.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520912763,0.22845,26005.0,26004.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520914564,0.22845,26005.0,26004.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693520914859,0.22845,26005.0,26004.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520919062,0.2246,26005.0,26004.0,0.55293745]
["bitfinex-derivatives","BTCF0:USTF0",1693520923174,0.2246,26005.0,26004.0,1.12740246]
["bitfinex-derivatives","BTCF0:USTF0",1693520923580,0.2246,26005.0,26004.0,1.20394842]
["bitfinex-derivatives","BTCF0:USTF0",1693520924181,0.1575,26006.0,26004.0,1.20394842]
["bitfinex-derivatives","BTCF0:USTF0",1693520924376,0.1575,26006.0,26005.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520924683,0.1575,26006.0,26005.0,1.10576555]
["bitfinex-derivatives","BTCF0:USTF0",1693520924880,0.1575,26006.0,26005.0,1.12576555]
["bitfinex-derivatives","BTCF0:USTF0",1693520925382,0.1935,26006.0,26005.0,1.12576555]
["bitfinex-derivatives","BTCF0:USTF0",1693520925579,0.1935,26006.0,26005.0,1.20531151]
["bitfinex-derivatives","BTCF0:USTF0",1693520925770,0.2275,26006.0,26005.0,1.20531151]
["bitfinex-derivatives","BTCF0:USTF0",1693520926080,0.2275,26006.0,26005.0,1.20831151]
["bitfinex-derivatives","BTCF0:USTF0",1693520926081,0.2285,26006.0,26005.0,1.20831151]
["bitfinex-derivatives","BTCF0:USTF0",1693520926585,0.1945,26006.0,26005.0,1.21031151]
["bitfinex-derivatives","BTCF0:USTF0",1693520927272,0.037,26006.0,26005.0,1.21031151]
["bitfinex-derivatives","BTCF0:USTF0",1693520927883,0.01,26006.0,26005.0,1.23696171]
["bitfinex-derivatives","BTCF0:USTF0",1693520928476,0.01,26006.0,26005.0,1.16041575]
["bitfinex-derivatives","BTCF0:USTF0",1693520928691,0.01,26006.0,26005.0,1.23692205]
["bitfinex-derivatives","BTCF0:USTF0",1693520928883,0.19217951,26007.0,26005.0,1.23892205]
["bitfinex-derivatives","BTCF0:USTF0",1693520929081,0.19217951,26007.0,26006.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520929492,0.00385,26013.0,26009.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693520929785,0.1597,26012.0,26010.0,0.76432627]
["bitfinex-derivatives","BTCF0:USTF0",1693520929986,0.03387064,26013.0,26011.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520930177,0.16355,26013.0,26012.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693520930379,0.16355,26013.0,26012.0,1.04691921]
["bitfinex-derivatives","BTCF0:USTF0",1693520930981,0.16355,26013.0,26012.0,1.10160828]
["bitfinex-derivatives","BTCF0:USTF0",1693520931788,0.19755,26013.0,26012.0,1.10460828]
["bitfinex-derivatives","BTCF0:USTF0",1693520931993,0.19755,26013.0,26012.0,1.10760828]
["bitfinex-derivatives","BTCF0:USTF0",1693520931994,0.23455,26013.0,26012.0,1.10760828]
["bitfinex-derivatives","BTCF0:USTF0",1693520932389,0.23455,26013.0,26012.0,1.10460828]
["bitfinex-derivatives","BTCF0:USTF0",1693520932390,0.20755,26013.0,26012.0,1.10460828]
["bitfinex-derivatives","BTCF0:USTF0",1693520932884,0.18055,26013.0,26012.0,1.10260828]
["bitfinex-derivatives","BTCF0:USTF0",1693520933392,0.59625,26013.0,26012.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693520933583,0.61625,26013.0,26012.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693520933891,0.60925,26013.0,26012.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520934097,0.62434267,26013.0,26012.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693520938187,0.62434267,26013.0,26009.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520938493,0.4157,26010.0,26009.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520938692,0.43079267,26010.0,26009.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520939991,0.43079267,26010.0,26009.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1693520940486,0.43079267,26010.0,26009.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1693520940883,0.45079267,26010.0,26009.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1693520941083,0.45079267,26010.0,26009.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693520941384,0.45179267,26010.0,26009.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1693520943086,0.43179267,26010.0,26009.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1693520943286,0.45179267,26010.0,26009.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1693520943882,0.43179267,26010.0,26009.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1693520944088,0.45179267,26010.0,26006.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520944286,0.4157,26007.0,26006.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520944791,0.43079267,26007.0,26006.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520945186,0.43079267,26007.0,26006.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1693520945388,0.43379267,26007.0,26006.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1693520945684,0.43379267,26007.0,26006.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693520947595,0.43679267,26007.0,26006.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693520949994,0.46717123,26007.0,26006.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693520953889,0.48717123,26007.0,26003.0,0.45585188]
["bitfinex-derivatives","BTCF0:USTF0",1693520954092,0.4157,26004.0,26000.0,0.64745924]
["bitfinex-derivatives","BTCF0:USTF0",1693520954394,0.4157,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520954583,0.43079267,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520955394,0.4157,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520955898,0.4167,26001.0,26000.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693520956091,0.43179267,26001.0,26000.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693520956702,0.43479267,26001.0,26000.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693520957099,0.01909267,26001.0,26000.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693520957698,0.01909267,26001.0,26000.0,0.49838907]
["bitfinex-derivatives","BTCF0:USTF0",1693520957897,0.01909267,26001.0,26000.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693520960604,0.01909267,26001.0,26000.0,0.50024838]
["bitfinex-derivatives","BTCF0:USTF0",1693520960904,0.01909267,26001.0,26000.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693520961289,0.01909267,26001.0,26000.0,0.50024838]
["bitfinex-derivatives","BTCF0:USTF0",1693520961494,0.01909267,26001.0,26000.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693520962405,0.004,26001.0,26000.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693520963105,0.004,26001.0,26000.0,0.50024838]
["bitfinex-derivatives","BTCF0:USTF0",1693520963398,0.004,26001.0,26000.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693520963605,0.03455138,26001.0,26000.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693520963802,0.04964405,26001.0,26000.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693520966302,0.46534405,26001.0,26000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693520966501,0.46918405,26001.0,25999.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520966700,0.4157,26000.0,25999.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520966906,0.43079267,26000.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520967202,0.57724,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520967405,0.58849267,25999.0,25998.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693520968400,0.59249267,25999.0,25998.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1693520970506,0.59649267,25999.0,25998.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1693520970902,0.59533267,25999.0,25998.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693520971104,0.59633267,25999.0,25998.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693520974011,0.59249267,25999.0,25998.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693520975302,0.53477498,25999.0,25998.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693520975507,0.57767269,25999.0,25998.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693520975711,0.59276536,25999.0,25998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693520976206,0.59276536,25999.0,25998.0,0.08545924]
["bitfinex-derivatives","BTCF0:USTF0",1693520978822,0.59661536,25999.0,25998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693520979916,0.59661536,25999.0,25998.0,0.08545222]
["bitfinex-derivatives","BTCF0:USTF0",1693520980110,0.49663305,25999.0,25998.0,0.66024849]
["bitfinex-derivatives","BTCF0:USTF0",1693520980411,0.02294267,25999.0,25998.0,0.53938886]
["bitfinex-derivatives","BTCF0:USTF0",1693520980711,0.00785,25999.0,25998.0,0.59407793]
["bitfinex-derivatives","BTCF0:USTF0",1693520981113,0.00785,25999.0,25998.0,0.65062631]
["bitfinex-derivatives","BTCF0:USTF0",1693520981913,0.004,25999.0,25998.0,0.65062631]
["bitfinex-derivatives","BTCF0:USTF0",1693520982810,0.004,25999.0,25998.0,0.65064713]
["bitfinex-derivatives","BTCF0:USTF0",1693520983018,0.004,25999.0,25998.0,0.53593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520985914,0.004,25999.0,25998.0,0.94338382]
["bitfinex-derivatives","BTCF0:USTF0",1693520987614,0.004,25999.0,25998.0,0.94352243]
["bitfinex-derivatives","BTCF0:USTF0",1693520988203,0.1651,25999.0,25998.0,0.94352243]
["bitfinex-derivatives","BTCF0:USTF0",1693520988812,0.1651,25999.0,25998.0,0.68899496]
["bitfinex-derivatives","BTCF0:USTF0",1693520989006,0.1651,25999.0,25998.0,0.53593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520989806,0.1651,25999.0,25998.0,0.9435287]
["bitfinex-derivatives","BTCF0:USTF0",1693520990018,0.1651,25999.0,25998.0,0.53593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520990416,0.1651,25999.0,25998.0,0.7904657]
["bitfinex-derivatives","BTCF0:USTF0",1693520990711,0.1651,25999.0,25998.0,0.94352321]
["bitfinex-derivatives","BTCF0:USTF0",1693520990905,0.1651,25999.0,25998.0,0.9435227]
["bitfinex-derivatives","BTCF0:USTF0",1693520991912,0.1651,25999.0,25998.0,0.53593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520994022,0.1651,25999.0,25998.0,0.65079026]
["bitfinex-derivatives","BTCF0:USTF0",1693520994620,0.1651,25999.0,25998.0,0.53593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520995822,0.1651,25999.0,25998.0,0.6508278]
["bitfinex-derivatives","BTCF0:USTF0",1693520996522,0.1651,25999.0,25998.0,0.53593745]
["bitfinex-derivatives","BTCF0:USTF0",1693520996923,0.1651,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693520998714,0.16895,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521000322,0.16895,25999.0,25998.0,0.59429689]
["bitfinex-derivatives","BTCF0:USTF0",1693521000719,0.16895,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521001625,0.1651,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521004023,0.18019267,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521004223,0.18019267,25999.0,25998.0,0.53960782]
["bitfinex-derivatives","BTCF0:USTF0",1693521004426,0.1651,25999.0,25998.0,0.59429689]
["bitfinex-derivatives","BTCF0:USTF0",1693521005127,0.1651,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521010436,0.16895,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521011239,0.1651,25999.0,25998.0,0.65084527]
["bitfinex-derivatives","BTCF0:USTF0",1693521013124,0.1651,25999.0,25998.0,1.23141585]
["bitfinex-derivatives","BTCF0:USTF0",1693521013528,0.1651,25999.0,25998.0,1.11650803]
["bitfinex-derivatives","BTCF0:USTF0",1693521013732,0.1651,25999.0,25998.0,1.13650803]
["bitfinex-derivatives","BTCF0:USTF0",1693521013932,0.1651,25999.0,25998.0,1.54408399]
["bitfinex-derivatives","BTCF0:USTF0",1693521014129,0.1651,25999.0,25998.0,1.28956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521016054,0.1651,25999.0,25998.0,1.54408513]
["bitfinex-derivatives","BTCF0:USTF0",1693521020449,0.1651,25999.0,25998.0,1.13650803]
["bitfinex-derivatives","BTCF0:USTF0",1693521020841,0.1651,25999.0,25998.0,1.28956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521021050,0.1651,25999.0,25998.0,1.26956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521021248,0.1651,25999.0,25998.0,1.11650803]
["bitfinex-derivatives","BTCF0:USTF0",1693521022857,0.1651,25999.0,25998.0,1.26956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521024757,0.1651,25999.0,25998.0,1.52408363]
["bitfinex-derivatives","BTCF0:USTF0",1693521025650,0.1651,25999.0,25998.0,1.26956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521025958,0.1651,25999.0,25998.0,1.52408361]
["bitfinex-derivatives","BTCF0:USTF0",1693521026258,0.1651,25999.0,25998.0,1.26956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521026558,0.1651,25999.0,25998.0,1.5240835]
["bitfinex-derivatives","BTCF0:USTF0",1693521027349,0.1651,25999.0,25998.0,1.11650803]
["bitfinex-derivatives","BTCF0:USTF0",1693521029254,0.1651,25999.0,25998.0,1.26956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521031260,0.1651,25999.0,25998.0,1.52408758]
["bitfinex-derivatives","BTCF0:USTF0",1693521031559,0.1651,25999.0,25998.0,1.26956554]
["bitfinex-derivatives","BTCF0:USTF0",1693521031860,0.1651,25999.0,25998.0,1.52408744]
["bitfinex-derivatives","BTCF0:USTF0",1693521047361,0.1651,25999.0,25998.0,1.76456166]
["bitfinex-derivatives","BTCF0:USTF0",1693521049572,0.19645138,26001.0,25999.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521049771,0.19645138,26001.0,26000.0,0.53070657]
["bitfinex-derivatives","BTCF0:USTF0",1693521050070,0.19645138,26001.0,26000.0,1.22202224]
["bitfinex-derivatives","BTCF0:USTF0",1693521050672,0.19745138,26001.0,26000.0,1.22202224]
["bitfinex-derivatives","BTCF0:USTF0",1693521050875,0.19745138,26001.0,26000.0,1.22202206]
["bitfinex-derivatives","BTCF0:USTF0",1693521051366,0.20445138,26001.0,26000.0,1.22202206]
["bitfinex-derivatives","BTCF0:USTF0",1693521051573,0.21445138,26001.0,26000.0,1.22302206]
["bitfinex-derivatives","BTCF0:USTF0",1693521051867,0.20745138,26001.0,26000.0,1.22502206]
["bitfinex-derivatives","BTCF0:USTF0",1693521052072,0.22845138,26001.0,26000.0,1.22502206]
["bitfinex-derivatives","BTCF0:USTF0",1693521054074,0.4157,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693521054075,0.19225334,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693521054269,0.230704,26009.0,26006.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693521054270,0.19225334,26009.0,26006.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693521054579,0.24272928,26009.0,26008.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521054868,0.24272928,26009.0,26008.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521055269,0.05047594,26009.0,26008.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521055669,0.08647594,26009.0,26008.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521055977,0.12347594,26009.0,26008.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693521056272,0.12347594,26009.0,26008.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693521057171,0.28447594,26009.0,26008.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693521060473,0.29956861,26009.0,26008.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521060675,0.90752195,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693521060975,0.01509267,26008.0,26001.0,0.08044563]
["bitfinex-derivatives","BTCF0:USTF0",1693521061171,0.41954,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521061473,0.45463267,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521062369,0.45463267,26005.0,26004.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693521062570,0.49063267,26005.0,26004.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693521064469,0.52663267,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521065869,0.11093267,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521066970,0.26193267,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521071783,0.29209581,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521074076,0.27209581,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521080290,0.27209581,26005.0,26004.0,0.47438907]
["bitfinex-derivatives","BTCF0:USTF0",1693521080888,0.27209581,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521082278,0.27209581,26005.0,26004.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693521087385,0.26825581,26005.0,26004.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693521098497,0.26825581,26005.0,26004.0,0.47823907]
["bitfinex-derivatives","BTCF0:USTF0",1693521098793,0.26825581,26005.0,26004.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693521101598,0.27209581,26005.0,26004.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693521102897,0.27209581,26005.0,26004.0,0.47823907]
["bitfinex-derivatives","BTCF0:USTF0",1693521103098,0.27209581,26005.0,26004.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693521103291,0.46402615,26005.0,26004.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693521103801,0.27209581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521104401,0.46402615,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521104792,0.46018615,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521108403,0.46018615,26005.0,26004.0,0.65358054]
["bitfinex-derivatives","BTCF0:USTF0",1693521110405,0.46018615,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521111308,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521113010,0.26825581,26005.0,26004.0,0.63359838]
["bitfinex-derivatives","BTCF0:USTF0",1693521114010,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521116809,0.25316314,26005.0,26004.0,0.63359838]
["bitfinex-derivatives","BTCF0:USTF0",1693521117010,0.44550892,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521117518,0.46060159,26005.0,26004.0,0.65358054]
["bitfinex-derivatives","BTCF0:USTF0",1693521118315,0.46060159,26005.0,26004.0,0.70826961]
["bitfinex-derivatives","BTCF0:USTF0",1693521118517,0.46060159,26005.0,26004.0,0.65358054]
["bitfinex-derivatives","BTCF0:USTF0",1693521118715,0.46060159,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521120519,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521124717,0.26825581,26005.0,26004.0,0.63359838]
["bitfinex-derivatives","BTCF0:USTF0",1693521124921,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521126824,0.46060152,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521127419,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521131929,0.46060242,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521132127,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521132437,0.46060218,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521133028,0.46060224,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521133217,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521133417,0.46060204,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521134723,0.26825581,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521135926,0.25316314,26005.0,26004.0,0.63359838]
["bitfinex-derivatives","BTCF0:USTF0",1693521136224,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521136424,0.44550712,26005.0,26004.0,0.76481799]
["bitfinex-derivatives","BTCF0:USTF0",1693521136927,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521137129,0.44550712,26005.0,26004.0,0.76481799]
["bitfinex-derivatives","BTCF0:USTF0",1693521137628,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521139930,0.44550712,26005.0,26004.0,0.76481799]
["bitfinex-derivatives","BTCF0:USTF0",1693521140729,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521141326,0.44550712,26005.0,26004.0,0.76481799]
["bitfinex-derivatives","BTCF0:USTF0",1693521141524,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521143031,0.44550712,26005.0,26004.0,0.65358054]
["bitfinex-derivatives","BTCF0:USTF0",1693521143626,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521144333,0.44550712,26005.0,26004.0,0.65358054]
["bitfinex-derivatives","BTCF0:USTF0",1693521146337,0.44550712,26005.0,26004.0,0.76481799]
["bitfinex-derivatives","BTCF0:USTF0",1693521146530,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521147538,0.44550712,26005.0,26004.0,0.76481799]
["bitfinex-derivatives","BTCF0:USTF0",1693521148137,0.44550712,26005.0,26004.0,0.71012892]
["bitfinex-derivatives","BTCF0:USTF0",1693521152642,0.46059979,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521152841,0.46443979,26005.0,26004.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1693521153832,0.27209581,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521157038,0.46442613,26005.0,26004.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693521161450,0.46442613,26005.0,26004.0,0.49623054]
["bitfinex-derivatives","BTCF0:USTF0",1693521163739,0.44933346,26005.0,26004.0,0.55277892]
["bitfinex-derivatives","BTCF0:USTF0",1693521164140,0.44549346,26005.0,26004.0,0.55662892]
["bitfinex-derivatives","BTCF0:USTF0",1693521164441,0.44549346,26005.0,26004.0,0.61131799]
["bitfinex-derivatives","BTCF0:USTF0",1693521164442,0.26433032,26005.0,26004.0,0.61131799]
["bitfinex-derivatives","BTCF0:USTF0",1693521164645,0.26433032,26005.0,26004.0,0.66958326]
["bitfinex-derivatives","BTCF0:USTF0",1693521164646,0.072,26005.0,26004.0,0.66958326]
["bitfinex-derivatives","BTCF0:USTF0",1693521165453,0.072,26005.0,26004.0,1.24689823]
["bitfinex-derivatives","BTCF0:USTF0",1693521168943,0.072,26005.0,26004.0,1.13210242]
["bitfinex-derivatives","BTCF0:USTF0",1693521169143,0.19233032,26008.0,26007.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1693521169355,0.22280626,26009.0,26008.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693521169551,0.19233032,26009.0,26008.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1693521169756,0.19233032,26009.0,26008.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1693521169947,0.19233032,26009.0,26008.0,0.68398745]
["bitfinex-derivatives","BTCF0:USTF0",1693521170652,0.19233032,26009.0,26008.0,0.68698745]
["bitfinex-derivatives","BTCF0:USTF0",1693521170950,0.22933032,26009.0,26008.0,0.68698745]
["bitfinex-derivatives","BTCF0:USTF0",1693521171753,0.037,26009.0,26008.0,0.68698745]
["bitfinex-derivatives","BTCF0:USTF0",1693521172152,0.074,26009.0,26008.0,0.68998745]
["bitfinex-derivatives","BTCF0:USTF0",1693521172358,0.074,26009.0,26008.0,0.70998745]
["bitfinex-derivatives","BTCF0:USTF0",1693521182148,0.074,26009.0,26008.0,0.68998745]
["bitfinex-derivatives","BTCF0:USTF0",1693521182347,0.074,26009.0,26008.0,0.70998745]
["bitfinex-derivatives","BTCF0:USTF0",1693521182942,0.074,26009.0,26008.0,0.68998745]
["bitfinex-derivatives","BTCF0:USTF0",1693521187860,0.074,26009.0,26008.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1693521188058,0.074,26009.0,26008.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1693521188357,0.10909267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521188561,0.52479267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521189260,0.67769267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521189654,0.73493691,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521195757,0.6626,26009.0,26008.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693521196058,0.2469,26009.0,26008.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693521196263,0.2469,26009.0,26008.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693521196466,0.2269,26009.0,26008.0,0.68903745]
["bitfinex-derivatives","BTCF0:USTF0",1693521197166,0.074,26009.0,26008.0,0.69287745]
["bitfinex-derivatives","BTCF0:USTF0",1693521200970,0.074,26009.0,26008.0,1.26837237]
["bitfinex-derivatives","BTCF0:USTF0",1693521206074,0.074,26009.0,26008.0,1.29852556]
["bitfinex-derivatives","BTCF0:USTF0",1693521209768,0.074,26009.0,26008.0,1.26837237]
["bitfinex-derivatives","BTCF0:USTF0",1693521210173,0.074,26009.0,26008.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1693521210374,0.074,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521210676,0.08909267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521211066,0.24029267,26009.0,26008.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693521212273,0.24029267,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521214079,0.43227186,26009.0,26008.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693521215574,0.43227186,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521215575,0.26029267,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521215881,0.67599267,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521217878,0.73259763,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521223283,0.71259763,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521223484,0.73259763,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521225990,0.71259763,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521226190,0.73259763,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521230191,0.92463067,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521230396,0.90463067,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521230695,0.92463067,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521230891,0.90463067,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521236896,0.43079267,26008.0,26003.0,0.07653113]
["bitfinex-derivatives","BTCF0:USTF0",1693521237202,0.4157,26004.0,26003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693521237399,0.43079267,26004.0,26003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693521238593,0.43079267,26004.0,26003.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693521239391,0.43079267,26004.0,26003.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693521239698,0.46679267,26004.0,26003.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693521240200,0.50379267,26004.0,26003.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693521240705,0.50379267,26004.0,26003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693521247800,0.56230276,26004.0,26003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693521248001,0.59373594,26004.0,26003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693521254705,0.59758594,26004.0,26003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693521255906,0.53907585,26004.0,26003.0,0.06168907]
["bitfinex-derivatives","BTCF0:USTF0",1693521256206,0.10443318,26004.0,26003.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693521256699,0.10443318,26004.0,26003.0,0.6105499]
["bitfinex-derivatives","BTCF0:USTF0",1693521260706,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521261909,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521264414,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521265108,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521265500,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521266211,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521266511,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521267312,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521270814,0.11952585,26004.0,26003.0,0.53762043]
["bitfinex-derivatives","BTCF0:USTF0",1693521271009,0.11952585,26004.0,26003.0,0.5923095]
["bitfinex-derivatives","BTCF0:USTF0",1693521271316,0.10443318,26004.0,26003.0,0.5923095]
["bitfinex-derivatives","BTCF0:USTF0",1693521272109,0.10828318,26004.0,26003.0,0.53762043]
["bitfinex-derivatives","BTCF0:USTF0",1693521272416,0.53907585,26004.0,26003.0,0.12192043]
["bitfinex-derivatives","BTCF0:USTF0",1693521274015,0.53907585,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521274216,0.53522585,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521280521,0.53907585,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521280722,0.53522585,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521280921,0.53907585,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521281321,0.53522585,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521281817,0.59609365,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521283915,0.59224365,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521287928,0.59224365,26004.0,26003.0,0.13845637]
["bitfinex-derivatives","BTCF0:USTF0",1693521288125,0.57715098,26004.0,26003.0,0.13845637]
["bitfinex-derivatives","BTCF0:USTF0",1693521288627,0.57715098,26004.0,26003.0,0.14031568]
["bitfinex-derivatives","BTCF0:USTF0",1693521289527,0.57715098,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521289730,0.59224365,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521290120,0.59609365,26004.0,26003.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1693521290823,0.10828318,26004.0,26003.0,0.61070475]
["bitfinex-derivatives","BTCF0:USTF0",1693521291024,0.10443318,26004.0,26003.0,0.61070475]
["bitfinex-derivatives","BTCF0:USTF0",1693521291714,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521291919,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521294534,0.10443318,26004.0,26003.0,0.5923095]
["bitfinex-derivatives","BTCF0:USTF0",1693521296133,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521300032,0.10443318,26004.0,26003.0,0.5923095]
["bitfinex-derivatives","BTCF0:USTF0",1693521300436,0.10443318,26004.0,26003.0,0.64885788]
["bitfinex-derivatives","BTCF0:USTF0",1693521301441,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521302041,0.10443318,26004.0,26003.0,0.64918513]
["bitfinex-derivatives","BTCF0:USTF0",1693521304446,0.10443318,26004.0,26003.0,0.64917509]
["bitfinex-derivatives","BTCF0:USTF0",1693521305547,0.10443318,26004.0,26003.0,0.64917318]
["bitfinex-derivatives","BTCF0:USTF0",1693521306942,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521313848,0.10443318,26004.0,26003.0,0.64918781]
["bitfinex-derivatives","BTCF0:USTF0",1693521314146,0.10443318,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521314935,0.11952585,26004.0,26003.0,0.59262356]
["bitfinex-derivatives","BTCF0:USTF0",1693521316048,0.10443318,26004.0,26003.0,0.59262356]
["bitfinex-derivatives","BTCF0:USTF0",1693521316243,0.11952585,26004.0,26003.0,0.53793449]
["bitfinex-derivatives","BTCF0:USTF0",1693521316444,0.11952585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521316749,0.12337585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521317349,0.11952585,26004.0,26003.0,0.49953231]
["bitfinex-derivatives","BTCF0:USTF0",1693521317650,0.11952585,26004.0,26003.0,0.49953304]
["bitfinex-derivatives","BTCF0:USTF0",1693521317850,0.11952585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521319245,0.11952585,26004.0,26003.0,0.49953682]
["bitfinex-derivatives","BTCF0:USTF0",1693521320951,0.11952585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521321252,0.11952585,26004.0,26003.0,0.49954704]
["bitfinex-derivatives","BTCF0:USTF0",1693521321455,0.11952585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521322455,0.12337585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521322655,0.11952585,26004.0,26003.0,0.47738907]
["bitfinex-derivatives","BTCF0:USTF0",1693521322957,0.11952585,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521324360,0.11952585,26004.0,26003.0,0.47738907]
["bitfinex-derivatives","BTCF0:USTF0",1693521324550,0.11952585,26004.0,26003.0,0.59262356]
["bitfinex-derivatives","BTCF0:USTF0",1693521324751,0.11952585,26004.0,26003.0,0.53793449]
["bitfinex-derivatives","BTCF0:USTF0",1693521325557,0.11952585,26004.0,26003.0,0.59262356]
["bitfinex-derivatives","BTCF0:USTF0",1693521325752,0.17772683,26004.0,26003.0,0.59262356]
["bitfinex-derivatives","BTCF0:USTF0",1693521326259,0.17772683,26004.0,26003.0,0.47738907]
["bitfinex-derivatives","BTCF0:USTF0",1693521326260,0.18157683,26004.0,26003.0,0.47738907]
["bitfinex-derivatives","BTCF0:USTF0",1693521326451,0.16263416,26004.0,26003.0,0.47738907]
["bitfinex-derivatives","BTCF0:USTF0",1693521326656,0.16263416,26004.0,26003.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693521327558,0.17772683,26004.0,26003.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693521328162,0.17772683,26004.0,26003.0,0.47738907]
["bitfinex-derivatives","BTCF0:USTF0",1693521328860,0.17772683,26004.0,26003.0,0.49956383]
["bitfinex-derivatives","BTCF0:USTF0",1693521329049,0.17772683,26004.0,26003.0,0.5542529]
["bitfinex-derivatives","BTCF0:USTF0",1693521329556,0.17772683,26004.0,26003.0,0.49956383]
["bitfinex-derivatives","BTCF0:USTF0",1693521331451,0.10443318,26004.0,26003.0,0.49956383]
["bitfinex-derivatives","BTCF0:USTF0",1693521331656,0.11952585,26004.0,26003.0,0.49956383]
["bitfinex-derivatives","BTCF0:USTF0",1693521331856,0.11952585,26004.0,26003.0,0.5542529]
["bitfinex-derivatives","BTCF0:USTF0",1693521332057,0.10443318,26004.0,26003.0,0.66951696]
["bitfinex-derivatives","BTCF0:USTF0",1693521332257,0.10443318,26004.0,26003.0,0.55428247]
["bitfinex-derivatives","BTCF0:USTF0",1693521334263,0.10443318,26004.0,26003.0,0.70750737]
["bitfinex-derivatives","BTCF0:USTF0",1693521334565,0.073,26004.0,26003.0,0.70750737]
["bitfinex-derivatives","BTCF0:USTF0",1693521336259,0.4157,26007.0,26003.0,1.28268272]
["bitfinex-derivatives","BTCF0:USTF0",1693521336464,0.44582601,26007.0,26006.0,0.49253923]
["bitfinex-derivatives","BTCF0:USTF0",1693521336663,0.44582601,26007.0,26006.0,0.60377668]
["bitfinex-derivatives","BTCF0:USTF0",1693521337064,0.44582601,26007.0,26006.0,0.60413918]
["bitfinex-derivatives","BTCF0:USTF0",1693521337065,0.03012601,26007.0,26006.0,0.60413918]
["bitfinex-derivatives","BTCF0:USTF0",1693521337369,0.7308,26008.0,26006.0,0.60413918]
["bitfinex-derivatives","BTCF0:USTF0",1693521337667,0.7308,26008.0,26007.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521337967,0.7308,26008.0,26007.0,0.52729943]
["bitfinex-derivatives","BTCF0:USTF0",1693521338573,0.7638,26008.0,26007.0,0.52729943]
["bitfinex-derivatives","BTCF0:USTF0",1693521339277,0.7748,26008.0,26007.0,0.53029943]
["bitfinex-derivatives","BTCF0:USTF0",1693521339673,0.80494472,26008.0,26007.0,0.53029943]
["bitfinex-derivatives","BTCF0:USTF0",1693521340075,0.77194472,26008.0,26007.0,0.53029943]
["bitfinex-derivatives","BTCF0:USTF0",1693521340279,0.80494472,26008.0,26007.0,0.53329943]
["bitfinex-derivatives","BTCF0:USTF0",1693521342079,0.80494472,26008.0,26007.0,0.47675105]
["bitfinex-derivatives","BTCF0:USTF0",1693521342271,0.82003739,26008.0,26007.0,0.47675105]
["bitfinex-derivatives","BTCF0:USTF0",1693521343280,0.82003739,26008.0,26007.0,0.42206198]
["bitfinex-derivatives","BTCF0:USTF0",1693521343979,0.82003739,26008.0,26007.0,0.47675105]
["bitfinex-derivatives","BTCF0:USTF0",1693521344573,0.82003739,26008.0,26007.0,0.42206198]
["bitfinex-derivatives","BTCF0:USTF0",1693521344872,0.82003739,26008.0,26007.0,0.47675105]
["bitfinex-derivatives","BTCF0:USTF0",1693521345372,0.82003739,26008.0,26007.0,0.42206198]
["bitfinex-derivatives","BTCF0:USTF0",1693521346168,0.87887845,26008.0,26007.0,0.47675105]
["bitfinex-derivatives","BTCF0:USTF0",1693521348777,0.86378578,26008.0,26007.0,0.47675105]
["bitfinex-derivatives","BTCF0:USTF0",1693521349981,0.86378578,26008.0,26007.0,0.42206198]
["bitfinex-derivatives","BTCF0:USTF0",1693521350286,0.87887845,26008.0,26007.0,0.42206198]
["bitfinex-derivatives","BTCF0:USTF0",1693521357091,0.46317845,26008.0,26007.0,0.42206198]
["bitfinex-derivatives","BTCF0:USTF0",1693521360791,0.44808578,26008.0,26007.0,0.53329943]
["bitfinex-derivatives","BTCF0:USTF0",1693521364491,0.38924472,26008.0,26007.0,0.53329943]
["bitfinex-derivatives","BTCF0:USTF0",1693521364896,0.38924472,26008.0,26007.0,0.69469943]
["bitfinex-derivatives","BTCF0:USTF0",1693521367699,0.07414472,26008.0,26007.0,0.69469943]
["bitfinex-derivatives","BTCF0:USTF0",1693521368498,0.07414472,26008.0,26007.0,0.71469943]
["bitfinex-derivatives","BTCF0:USTF0",1693521369096,0.044,26008.0,26007.0,1.78036775]
["bitfinex-derivatives","BTCF0:USTF0",1693521369295,0.35678768,26011.0,26007.0,1.78036775]
["bitfinex-derivatives","BTCF0:USTF0",1693521369599,0.35678768,26011.0,26010.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521369799,0.38702164,26011.0,26010.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521370092,0.38702164,26011.0,26010.0,0.41606044]
["bitfinex-derivatives","BTCF0:USTF0",1693521370394,0.19593768,26012.0,26010.0,0.52729789]
["bitfinex-derivatives","BTCF0:USTF0",1693521370591,0.19208768,26013.0,26011.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521370784,0.19208768,26013.0,26012.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521370989,0.19208768,26013.0,26012.0,0.52729687]
["bitfinex-derivatives","BTCF0:USTF0",1693521371299,0.36063768,26014.0,26012.0,0.52729687]
["bitfinex-derivatives","BTCF0:USTF0",1693521371505,0.36063768,26014.0,26013.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521371794,0.16855,26014.0,26013.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521371997,0.18364267,26014.0,26013.0,0.47074797]
["bitfinex-derivatives","BTCF0:USTF0",1693521372507,0.2140571,26014.0,26013.0,0.47074797]
["bitfinex-derivatives","BTCF0:USTF0",1693521372799,0.39097573,26014.0,26013.0,0.52729635]
["bitfinex-derivatives","BTCF0:USTF0",1693521372986,0.19896443,26014.0,26013.0,0.53029635]
["bitfinex-derivatives","BTCF0:USTF0",1693521373190,0.39094949,26014.0,26013.0,0.53029635]
["bitfinex-derivatives","BTCF0:USTF0",1693521374400,0.39094949,26014.0,26013.0,0.53329635]
["bitfinex-derivatives","BTCF0:USTF0",1693521375196,0.39094949,26014.0,26013.0,0.47674797]
["bitfinex-derivatives","BTCF0:USTF0",1693521375400,0.39094949,26014.0,26013.0,0.4220589]
["bitfinex-derivatives","BTCF0:USTF0",1693521375600,0.39094949,26014.0,26013.0,0.47860728]
["bitfinex-derivatives","BTCF0:USTF0",1693521375802,0.39094949,26014.0,26013.0,0.53329635]
["bitfinex-derivatives","BTCF0:USTF0",1693521377002,0.80664949,26014.0,26013.0,0.53329635]
["bitfinex-derivatives","BTCF0:USTF0",1693521377299,0.80664949,26014.0,26013.0,0.4220589]
["bitfinex-derivatives","BTCF0:USTF0",1693521377601,0.80664949,26014.0,26013.0,0.0063589]
["bitfinex-derivatives","BTCF0:USTF0",1693521377809,0.82174216,26014.0,26013.0,0.0063589]
["bitfinex-derivatives","BTCF0:USTF0",1693521378403,0.84174216,26014.0,26013.0,0.0063589]
["bitfinex-derivatives","BTCF0:USTF0",1693521383509,0.89922617,26014.0,26013.0,0.0063589]
["bitfinex-derivatives","BTCF0:USTF0",1693521386805,0.70724111,26014.0,26013.0,0.0063589]
["bitfinex-derivatives","BTCF0:USTF0",1693521388004,0.70724111,26014.0,26013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693521395117,0.00384,26013.0,26007.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693521395318,0.4157,26008.0,26007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693521395615,0.43079267,26008.0,26007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693521396015,0.43079267,26008.0,26007.0,0.02036198]
["bitfinex-derivatives","BTCF0:USTF0",1693521397623,0.43079267,26008.0,26007.0,0.05836198]
["bitfinex-derivatives","BTCF0:USTF0",1693521398224,0.43079267,26008.0,26007.0,0.04536198]
["bitfinex-derivatives","BTCF0:USTF0",1693521398420,0.43079267,26008.0,26007.0,0.05836198]
["bitfinex-derivatives","BTCF0:USTF0",1693521398618,0.43079267,26008.0,26007.0,0.01336198]
["bitfinex-derivatives","BTCF0:USTF0",1693521398818,0.43079267,26008.0,26007.0,0.02536198]
["bitfinex-derivatives","BTCF0:USTF0",1693521400021,0.43079267,26008.0,26007.0,0.01236198]
["bitfinex-derivatives","BTCF0:USTF0",1693521400325,0.43079267,26008.0,26007.0,0.01336198]
["bitfinex-derivatives","BTCF0:USTF0",1693521409123,0.44576566,26008.0,26007.0,0.42906198]
["bitfinex-derivatives","BTCF0:USTF0",1693521409319,0.44576566,26008.0,26007.0,0.54029943]
["bitfinex-derivatives","BTCF0:USTF0",1693521409721,0.46085833,26008.0,26007.0,0.48561036]
["bitfinex-derivatives","BTCF0:USTF0",1693521409920,0.46085833,26008.0,26007.0,0.48375105]
["bitfinex-derivatives","BTCF0:USTF0",1693521412727,0.46085833,26008.0,26007.0,0.42906198]
["bitfinex-derivatives","BTCF0:USTF0",1693521412927,0.46085833,26008.0,26007.0,0.48375105]
["bitfinex-derivatives","BTCF0:USTF0",1693521415635,0.46085833,26008.0,26007.0,0.42906198]
["bitfinex-derivatives","BTCF0:USTF0",1693521416037,0.46085833,26008.0,26007.0,0.48375105]
["bitfinex-derivatives","BTCF0:USTF0",1693521416241,0.46085833,26008.0,26007.0,0.42906198]
["bitfinex-derivatives","BTCF0:USTF0",1693521416737,0.46085833,26008.0,26007.0,0.48375105]
["bitfinex-derivatives","BTCF0:USTF0",1693521417039,0.46085833,26008.0,26007.0,0.42906198]
["bitfinex-derivatives","BTCF0:USTF0",1693521420937,0.46085833,26008.0,26007.0,0.48375105]
["bitfinex-derivatives","BTCF0:USTF0",1693521421138,0.46085833,26008.0,26007.0,0.42906198]
["bitfinex-derivatives","BTCF0:USTF0",1693521425943,1.08850681,26008.0,26005.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693521426139,1.08850681,26008.0,26004.0,0.07679143]
["bitfinex-derivatives","BTCF0:USTF0",1693521426140,0.4157,26006.0,26004.0,0.07679143]
["bitfinex-derivatives","BTCF0:USTF0",1693521426335,0.4157,26005.0,26004.0,0.24019143]
["bitfinex-derivatives","BTCF0:USTF0",1693521426535,0.43079267,26005.0,26004.0,0.24019143]
["bitfinex-derivatives","BTCF0:USTF0",1693521427337,0.43079267,26005.0,26004.0,0.27719143]
["bitfinex-derivatives","BTCF0:USTF0",1693521428038,0.43179267,26005.0,26004.0,0.27719143]
["bitfinex-derivatives","BTCF0:USTF0",1693521428642,0.43179267,26005.0,26004.0,0.31519143]
["bitfinex-derivatives","BTCF0:USTF0",1693521429042,0.43179267,26005.0,26004.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1693521433638,0.43179267,26005.0,26004.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693521434043,0.43179267,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521436646,0.45179267,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521438340,0.50902732,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521439747,0.51286732,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521440248,0.54402045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521440434,0.54018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521441251,0.12448045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521441443,0.54018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521444146,0.54402045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521450058,0.54018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521450650,0.54403045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521453260,0.54018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521453463,0.54403045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521454352,0.54018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521454660,0.54403045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521460764,0.52403045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521461063,0.54403045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521461767,0.52403045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521461968,0.52018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521469472,0.71219091,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521470668,0.71604091,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521472663,0.71219091,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521474474,0.52018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521477476,0.52018045,26005.0,26004.0,0.0953409]
["bitfinex-derivatives","BTCF0:USTF0",1693521480472,0.52018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521480669,0.52018045,26005.0,26004.0,0.0953409]
["bitfinex-derivatives","BTCF0:USTF0",1693521480869,0.52018045,26005.0,26004.0,0.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1693521486982,0.50508778,26005.0,26004.0,0.13188928]
["bitfinex-derivatives","BTCF0:USTF0",1693521487680,0.50508778,26005.0,26004.0,0.29748928]
["bitfinex-derivatives","BTCF0:USTF0",1693521488185,0.50508778,26005.0,26004.0,0.35217835]
["bitfinex-derivatives","BTCF0:USTF0",1693521488383,0.50508778,26005.0,26004.0,0.29748928]
["bitfinex-derivatives","BTCF0:USTF0",1693521488679,0.50508778,26005.0,26004.0,0.31748928]
["bitfinex-derivatives","BTCF0:USTF0",1693521488882,0.50508778,26005.0,26004.0,0.2609409]
["bitfinex-derivatives","BTCF0:USTF0",1693521489084,0.50893778,26005.0,26004.0,0.2609409]
["bitfinex-derivatives","BTCF0:USTF0",1693521489377,0.52403045,26005.0,26004.0,0.2609409]
["bitfinex-derivatives","BTCF0:USTF0",1693521490582,0.52403045,26005.0,26004.0,0.2409409]
["bitfinex-derivatives","BTCF0:USTF0",1693521494190,0.52018045,26005.0,26004.0,0.2409409]
["bitfinex-derivatives","BTCF0:USTF0",1693521496588,0.44785313,26005.0,26004.0,0.39423611]
["bitfinex-derivatives","BTCF0:USTF0",1693521496784,0.64018014,26005.0,26004.0,0.39423611]
["bitfinex-derivatives","BTCF0:USTF0",1693521496979,0.64017847,26005.0,26004.0,0.31748928]
["bitfinex-derivatives","BTCF0:USTF0",1693521497181,0.64017847,26005.0,26004.0,0.44904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521500092,0.64017847,26005.0,26004.0,0.42904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521500294,0.44785313,26005.0,26004.0,0.44904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521501185,0.44785313,26005.0,26004.0,0.44870702]
["bitfinex-derivatives","BTCF0:USTF0",1693521501787,0.44785313,26005.0,26004.0,0.42870702]
["bitfinex-derivatives","BTCF0:USTF0",1693521501986,0.44785313,26005.0,26004.0,0.44870702]
["bitfinex-derivatives","BTCF0:USTF0",1693521502187,0.44785313,26005.0,26004.0,0.44904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521503394,0.44785313,26005.0,26004.0,0.42904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521512410,0.44785313,26005.0,26004.0,0.35217835]
["bitfinex-derivatives","BTCF0:USTF0",1693521512809,0.4629458,26005.0,26004.0,0.35217835]
["bitfinex-derivatives","BTCF0:USTF0",1693521513310,0.44785313,26005.0,26004.0,0.35217835]
["bitfinex-derivatives","BTCF0:USTF0",1693521517007,0.44785313,26005.0,26004.0,0.42904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521519909,0.03215313,26005.0,26004.0,0.42904792]
["bitfinex-derivatives","BTCF0:USTF0",1693521520119,0.226241,26008.0,26004.0,0.78787835]
["bitfinex-derivatives","BTCF0:USTF0",1693521520411,0.19232534,26010.0,26007.0,0.86148455]
["bitfinex-derivatives","BTCF0:USTF0",1693521520711,0.19232534,26010.0,26009.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521521109,0.19232534,26010.0,26009.0,0.41603833]
["bitfinex-derivatives","BTCF0:USTF0",1693521521415,0.19232534,26011.0,26009.0,0.52727578]
["bitfinex-derivatives","BTCF0:USTF0",1693521521615,0.22344503,26011.0,26010.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521521815,0.22344503,26011.0,26010.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521522016,0.22344503,26011.0,26010.0,0.52727527]
["bitfinex-derivatives","BTCF0:USTF0",1693521522408,0.03111969,26011.0,26010.0,0.52727527]
["bitfinex-derivatives","BTCF0:USTF0",1693521522605,0.60802534,26012.0,26010.0,0.52727527]
["bitfinex-derivatives","BTCF0:USTF0",1693521522810,0.62802534,26012.0,26011.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521523011,0.62802534,26012.0,26011.0,0.52727476]
["bitfinex-derivatives","BTCF0:USTF0",1693521523625,0.60802534,26012.0,26011.0,0.68897476]
["bitfinex-derivatives","BTCF0:USTF0",1693521523818,0.4327,26012.0,26011.0,0.69197476]
["bitfinex-derivatives","BTCF0:USTF0",1693521524519,0.4327,26012.0,26011.0,0.69497476]
["bitfinex-derivatives","BTCF0:USTF0",1693521525320,0.017,26012.0,26011.0,0.69497476]
["bitfinex-derivatives","BTCF0:USTF0",1693521526809,0.04836708,26012.0,26011.0,0.69497476]
["bitfinex-derivatives","BTCF0:USTF0",1693521534223,0.4157,26016.0,26011.0,1.28908826]
["bitfinex-derivatives","BTCF0:USTF0",1693521534529,0.4357,26016.0,26015.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521534728,0.4357,26016.0,26015.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521535029,0.46653132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521535430,0.46753132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521536023,0.46753132,26016.0,26015.0,0.5302727]
["bitfinex-derivatives","BTCF0:USTF0",1693521536624,0.46753132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521537025,0.46753132,26016.0,26015.0,0.5282727]
["bitfinex-derivatives","BTCF0:USTF0",1693521539220,0.46653132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521539726,0.44653132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521540238,0.46162399,26016.0,26015.0,0.47072432]
["bitfinex-derivatives","BTCF0:USTF0",1693521540436,0.44653132,26016.0,26015.0,0.47072432]
["bitfinex-derivatives","BTCF0:USTF0",1693521540935,0.44653132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521542735,0.45037132,26016.0,26015.0,0.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1693521545532,0.45037132,26016.0,26015.0,0.5472727]
["bitfinex-derivatives","BTCF0:USTF0",1693521547532,0.03467132,26016.0,26015.0,0.5472727]
["bitfinex-derivatives","BTCF0:USTF0",1693521548138,0.03467132,26016.0,26015.0,0.5592727]
["bitfinex-derivatives","BTCF0:USTF0",1693521548331,0.03467132,26016.0,26015.0,0.5612727]
["bitfinex-derivatives","BTCF0:USTF0",1693521553039,0.47037132,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521553433,0.45037132,26016.0,26015.0,0.06902432]
["bitfinex-derivatives","BTCF0:USTF0",1693521553640,0.47037132,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521554638,0.48546399,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521555233,0.46546399,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521555438,0.48546399,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521557155,0.46546399,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521557338,0.48546399,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521558641,0.48546399,26016.0,26015.0,0.00233525]
["bitfinex-derivatives","BTCF0:USTF0",1693521558946,0.48546399,26016.0,26015.0,0.01433525]
["bitfinex-derivatives","BTCF0:USTF0",1693521559248,0.48646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521561540,0.46646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521561740,0.48646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521563748,0.46646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521563947,0.48646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521567657,0.46646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521568358,0.65804405,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521573265,0.46646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521577177,0.88216399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521577769,0.69672149,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521584869,0.46646399,26016.0,26015.0,0.00133525]
["bitfinex-derivatives","BTCF0:USTF0",1693521590084,0.2238727,26016.0,26015.0,0.43703525]
["bitfinex-derivatives","BTCF0:USTF0",1693521590281,0.001,26016.0,26015.0,0.43703525]
["bitfinex-derivatives","BTCF0:USTF0",1693521590481,0.19204138,26017.0,26015.0,0.64572432]
["bitfinex-derivatives","BTCF0:USTF0",1693521590788,0.19204138,26017.0,26016.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521590988,0.19204138,26017.0,26016.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521591189,0.19204138,26018.0,26016.0,0.54727219]
["bitfinex-derivatives","BTCF0:USTF0",1693521591386,0.19204138,26018.0,26017.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521591588,0.19204138,26018.0,26017.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521592090,0.19204138,26018.0,26017.0,0.54727168]
["bitfinex-derivatives","BTCF0:USTF0",1693521593988,0.19204138,26018.0,26017.0,0.55027168]
["bitfinex-derivatives","BTCF0:USTF0",1693521594292,0.19204138,26018.0,26017.0,0.55227168]
["bitfinex-derivatives","BTCF0:USTF0",1693521596086,0.19204138,26019.0,26017.0,0.55227168]
["bitfinex-derivatives","BTCF0:USTF0",1693521596292,0.19204138,26019.0,26018.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521596686,0.19204138,26019.0,26018.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693521597102,0.19204138,26019.0,26018.0,0.68247117]
["bitfinex-derivatives","BTCF0:USTF0",1693521597282,0.26133216,26022.0,26019.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693521597482,0.19193301,26021.0,26019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693521597688,0.19193301,26021.0,26020.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521598097,0.19193301,26021.0,26020.0,0.52727014]
["bitfinex-derivatives","BTCF0:USTF0",1693521598489,0.19193301,26022.0,26020.0,0.52727014]
["bitfinex-derivatives","BTCF0:USTF0",1693521598690,0.19193301,26022.0,26021.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521599187,0.98933301,26023.0,26021.0,0.52726963]
["bitfinex-derivatives","BTCF0:USTF0",1693521599393,0.98933301,26023.0,26022.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521599613,0.19193301,26023.0,26022.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521599799,0.19193301,26023.0,26022.0,0.68883745]
["bitfinex-derivatives","BTCF0:USTF0",1693521600095,0.22200759,26023.0,26022.0,0.68916911]
["bitfinex-derivatives","BTCF0:USTF0",1693521600797,0.22200759,26023.0,26022.0,0.69516911]
["bitfinex-derivatives","BTCF0:USTF0",1693521601190,0.22200759,26023.0,26022.0,0.71516911]
["bitfinex-derivatives","BTCF0:USTF0",1693521601385,0.22200759,26023.0,26022.0,0.29946911]
["bitfinex-derivatives","BTCF0:USTF0",1693521601592,0.22200759,26023.0,26022.0,0.71516911]
["bitfinex-derivatives","BTCF0:USTF0",1693521601793,0.22200759,26023.0,26022.0,0.69516911]
["bitfinex-derivatives","BTCF0:USTF0",1693521602393,0.03007458,26023.0,26022.0,0.69516911]
["bitfinex-derivatives","BTCF0:USTF0",1693521602593,0.19193301,26024.0,26022.0,0.69516911]
["bitfinex-derivatives","BTCF0:USTF0",1693521602803,0.19193301,26024.0,26023.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521603394,0.38395152,26025.0,26023.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521603600,0.22205152,26025.0,26024.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521603807,0.22205152,26025.0,26024.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693521603994,0.22205152,26025.0,26024.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521604192,0.22205152,26025.0,26024.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1693521604393,0.19193301,26027.0,26024.0,1.12639151]
["bitfinex-derivatives","BTCF0:USTF0",1693521604595,0.19193301,26028.0,26026.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521604901,0.19193301,26028.0,26027.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521605094,0.19193301,26028.0,26027.0,0.54726655]
["bitfinex-derivatives","BTCF0:USTF0",1693521605602,0.638785,26030.0,26027.0,0.54726655]
["bitfinex-derivatives","BTCF0:USTF0",1693521605803,0.638785,26030.0,26029.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521606196,0.638785,26030.0,26029.0,0.41602808]
["bitfinex-derivatives","BTCF0:USTF0",1693521606397,0.44685199,26030.0,26029.0,0.52726553]
["bitfinex-derivatives","BTCF0:USTF0",1693521606997,0.44685199,26030.0,26029.0,0.53326553]
["bitfinex-derivatives","BTCF0:USTF0",1693521607701,0.03115199,26030.0,26029.0,0.53326553]
["bitfinex-derivatives","BTCF0:USTF0",1693521607891,0.36617628,26031.0,26029.0,0.53326553]
["bitfinex-derivatives","BTCF0:USTF0",1693521607892,0.78187628,26031.0,26029.0,0.53326553]
["bitfinex-derivatives","BTCF0:USTF0",1693521608096,0.00384,26030.0,26029.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693521608403,0.00384,26030.0,26029.0,0.53326553]
["bitfinex-derivatives","BTCF0:USTF0",1693521608603,0.77803628,26031.0,26029.0,0.53326553]
["bitfinex-derivatives","BTCF0:USTF0",1693521608902,0.77803628,26031.0,26029.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693521609099,0.77803628,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693521609299,0.5696,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693521609906,0.5696,26031.0,26029.0,0.47671715]
["bitfinex-derivatives","BTCF0:USTF0",1693521610103,0.5696,26031.0,26030.0,0.00032756]
["bitfinex-derivatives","BTCF0:USTF0",1693521610298,0.58469267,26031.0,26030.0,0.05501663]
["bitfinex-derivatives","BTCF0:USTF0",1693521610498,0.58469267,26031.0,26030.0,0.05801663]
["bitfinex-derivatives","BTCF0:USTF0",1693521610698,0.5696,26031.0,26030.0,0.00632756]
["bitfinex-derivatives","BTCF0:USTF0",1693521610899,0.58853267,26031.0,26030.0,0.00632756]
["bitfinex-derivatives","BTCF0:USTF0",1693521611196,0.00384,26028.0,26027.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521611397,0.43463267,26028.0,26027.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521612206,0.43763267,26028.0,26027.0,0.41819381]
["bitfinex-derivatives","BTCF0:USTF0",1693521613107,0.42254,26028.0,26027.0,0.41819381]
["bitfinex-derivatives","BTCF0:USTF0",1693521613295,0.42554,26028.0,26027.0,0.41919381]
["bitfinex-derivatives","BTCF0:USTF0",1693521613493,0.42554,26028.0,26027.0,0.47388288]
["bitfinex-derivatives","BTCF0:USTF0",1693521614093,0.42554,26028.0,26027.0,0.41919381]
["bitfinex-derivatives","BTCF0:USTF0",1693521615207,0.42554,26028.0,26027.0,0.47388288]
["bitfinex-derivatives","BTCF0:USTF0",1693521615406,0.42554,26028.0,26027.0,0.53043126]
["bitfinex-derivatives","BTCF0:USTF0",1693521617195,0.44063267,26028.0,26027.0,0.47388288]
["bitfinex-derivatives","BTCF0:USTF0",1693521617405,0.42554,26028.0,26027.0,0.53043126]
["bitfinex-derivatives","BTCF0:USTF0",1693521619703,0.4217,26028.0,26027.0,0.53043126]
["bitfinex-derivatives","BTCF0:USTF0",1693521620002,0.42554,26028.0,26027.0,0.53043126]
["bitfinex-derivatives","BTCF0:USTF0",1693521620593,0.4217,26028.0,26027.0,0.53043126]
["bitfinex-derivatives","BTCF0:USTF0",1693521622804,0.4217,26028.0,26027.0,0.52843126]
["bitfinex-derivatives","BTCF0:USTF0",1693521623114,0.45287578,26028.0,26027.0,0.52843126]
["bitfinex-derivatives","BTCF0:USTF0",1693521623300,0.45371578,26028.0,26027.0,0.52743126]
["bitfinex-derivatives","BTCF0:USTF0",1693521623499,0.39604758,26028.0,26027.0,0.52743126]
["bitfinex-derivatives","BTCF0:USTF0",1693521623908,0.03801578,26028.0,26027.0,0.52743126]
["bitfinex-derivatives","BTCF0:USTF0",1693521624304,0.0959514,26028.0,26027.0,0.52743126]
["bitfinex-derivatives","BTCF0:USTF0",1693521624509,0.03801578,26028.0,26027.0,0.52743126]
["bitfinex-derivatives","BTCF0:USTF0",1693521625009,0.03417578,26028.0,26027.0,0.52743126]
["bitfinex-derivatives","BTCF0:USTF0",1693521625205,0.03417578,26028.0,26027.0,1.10501191]
["bitfinex-derivatives","BTCF0:USTF0",1693521625401,0.03417578,26028.0,26027.0,1.12501191]
["bitfinex-derivatives","BTCF0:USTF0",1693521626400,0.03117578,26028.0,26027.0,1.13801191]
["bitfinex-derivatives","BTCF0:USTF0",1693521626605,0.15994,26030.0,26027.0,1.13801191]
["bitfinex-derivatives","BTCF0:USTF0",1693521626804,0.15994,26030.0,26029.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521627007,0.15994,26030.0,26029.0,0.44655609]
["bitfinex-derivatives","BTCF0:USTF0",1693521627209,0.15994,26030.0,26029.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521627508,0.15994,26030.0,26029.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693521628113,0.17503267,26030.0,26029.0,0.41618575]
["bitfinex-derivatives","BTCF0:USTF0",1693521628308,0.17419267,26030.0,26029.0,0.41618575]
["bitfinex-derivatives","BTCF0:USTF0",1693521629599,0.17719267,26030.0,26029.0,0.41718575]
["bitfinex-derivatives","BTCF0:USTF0",1693521630202,0.17719267,26030.0,26029.0,0.47187482]
["bitfinex-derivatives","BTCF0:USTF0",1693521630510,0.1621,26030.0,26029.0,0.47187482]
["bitfinex-derivatives","BTCF0:USTF0",1693521630913,0.1621,26030.0,26029.0,0.5284232]
["bitfinex-derivatives","BTCF0:USTF0",1693521632217,0.1621,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521633721,0.16594,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521635815,0.006,26030.0,26029.0,1.10290677]
["bitfinex-derivatives","BTCF0:USTF0",1693521642118,0.006,26030.0,26029.0,1.17973701]
["bitfinex-derivatives","BTCF0:USTF0",1693521642520,0.1714,26030.0,26029.0,1.17973701]
["bitfinex-derivatives","BTCF0:USTF0",1693521643318,0.17524,26030.0,26029.0,0.60511948]
["bitfinex-derivatives","BTCF0:USTF0",1693521647124,0.17524,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521647427,0.17524,26030.0,26029.0,0.60511948]
["bitfinex-derivatives","BTCF0:USTF0",1693521647818,0.17524,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521650921,0.17524,26030.0,26029.0,0.41705179]
["bitfinex-derivatives","BTCF0:USTF0",1693521651426,0.17524,26030.0,26029.0,0.47360017]
["bitfinex-derivatives","BTCF0:USTF0",1693521652421,0.17524,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521652821,0.36717301,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521653729,0.36717301,26030.0,26029.0,0.47360017]
["bitfinex-derivatives","BTCF0:USTF0",1693521654133,0.36717301,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521655230,0.17524,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521655827,0.17524,26030.0,26029.0,0.47360017]
["bitfinex-derivatives","BTCF0:USTF0",1693521656028,0.17524,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521656227,0.1714,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521663426,0.1714,26030.0,26029.0,0.47360017]
["bitfinex-derivatives","BTCF0:USTF0",1693521663737,0.1714,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521665732,0.006,26030.0,26029.0,0.52828924]
["bitfinex-derivatives","BTCF0:USTF0",1693521665944,0.006,26030.0,26029.0,1.10397757]
["bitfinex-derivatives","BTCF0:USTF0",1693521678047,0.19806784,26030.0,26029.0,1.12397757]
["bitfinex-derivatives","BTCF0:USTF0",1693521678639,0.006,26030.0,26029.0,1.12397757]
["bitfinex-derivatives","BTCF0:USTF0",1693521679937,0.006,26030.0,26029.0,1.10397757]
["bitfinex-derivatives","BTCF0:USTF0",1693521680137,0.006,26030.0,26029.0,1.12397757]
["bitfinex-derivatives","BTCF0:USTF0",1693521680747,0.006,26030.0,26029.0,1.10397757]
["bitfinex-derivatives","BTCF0:USTF0",1693521681741,0.11766802,26031.0,26030.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693521681943,0.11766802,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693521682247,0.11766802,26031.0,26030.0,0.68960942]
["bitfinex-derivatives","BTCF0:USTF0",1693521682752,0.1554,26033.0,26031.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1693521683058,0.18562507,26033.0,26032.0,0.47073912]
["bitfinex-derivatives","BTCF0:USTF0",1693521683243,0.20071774,26033.0,26032.0,0.47073912]
["bitfinex-derivatives","BTCF0:USTF0",1693521684245,0.20071774,26033.0,26032.0,0.47373912]
["bitfinex-derivatives","BTCF0:USTF0",1693521684642,0.18562507,26033.0,26032.0,0.5302875]
["bitfinex-derivatives","BTCF0:USTF0",1693521684846,0.20071774,26033.0,26032.0,0.41905005]
["bitfinex-derivatives","BTCF0:USTF0",1693521685545,0.20071774,26033.0,26032.0,0.47373912]
["bitfinex-derivatives","BTCF0:USTF0",1693521686146,0.18562507,26033.0,26032.0,0.5302875]
["bitfinex-derivatives","BTCF0:USTF0",1693521686354,0.20071774,26033.0,26032.0,0.47373912]
["bitfinex-derivatives","BTCF0:USTF0",1693521686545,0.20071774,26033.0,26032.0,0.47673912]
["bitfinex-derivatives","BTCF0:USTF0",1693521687948,0.20071774,26033.0,26032.0,0.42205005]
["bitfinex-derivatives","BTCF0:USTF0",1693521688453,0.20071774,26033.0,26032.0,0.47673912]
["bitfinex-derivatives","BTCF0:USTF0",1693521696547,0.20071774,26033.0,26032.0,0.36011065]
["bitfinex-derivatives","BTCF0:USTF0",1693521696754,0.22455774,26033.0,26032.0,0.29822503]
["bitfinex-derivatives","BTCF0:USTF0",1693521697453,0.28283949,26033.0,26032.0,0.29822503]
["bitfinex-derivatives","BTCF0:USTF0",1693521700859,0.28283949,26033.0,26026.0,0.11499267]
["bitfinex-derivatives","BTCF0:USTF0",1693521700860,0.00384,26028.0,26027.0,0.07666178]
["bitfinex-derivatives","BTCF0:USTF0",1693521701055,0.00384,26027.0,26026.0,0.07666178]
["bitfinex-derivatives","BTCF0:USTF0",1693521701366,0.15454,26027.0,26026.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521701560,0.16963267,26027.0,26026.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521702952,0.16963267,26027.0,26026.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1693521702953,0.16579267,26027.0,26026.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1693521703652,0.16579267,26027.0,26026.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693521703964,0.1507,26027.0,26026.0,0.52838907]
["bitfinex-derivatives","BTCF0:USTF0",1693521704155,0.1507,26027.0,26026.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693521705057,0.1507,26027.0,26026.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693521705258,0.1507,26027.0,26026.0,0.52838907]
["bitfinex-derivatives","BTCF0:USTF0",1693521705463,0.1507,26027.0,26026.0,0.50838907]
["bitfinex-derivatives","BTCF0:USTF0",1693521705762,0.1507,26027.0,26026.0,0.52838907]
["bitfinex-derivatives","BTCF0:USTF0",1693521706249,0.1507,26027.0,26026.0,0.50838907]
["bitfinex-derivatives","BTCF0:USTF0",1693521707765,0.18194776,26027.0,26026.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693521708760,0.18578776,26027.0,26026.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693521709265,0.18194776,26027.0,26026.0,0.56521513]
["bitfinex-derivatives","BTCF0:USTF0",1693521710263,0.03124776,26027.0,26026.0,0.56521513]
["bitfinex-derivatives","BTCF0:USTF0",1693521710471,0.1920123,26030.0,26027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693521710654,0.1572,26031.0,26029.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521710655,0.3492123,26031.0,26029.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521710855,0.2120123,26031.0,26030.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521711059,0.2120123,26031.0,26030.0,0.4706651]
["bitfinex-derivatives","BTCF0:USTF0",1693521711260,0.2158523,26031.0,26030.0,0.4706651]
["bitfinex-derivatives","BTCF0:USTF0",1693521711465,0.2158523,26031.0,26030.0,0.41597603]
["bitfinex-derivatives","BTCF0:USTF0",1693521711466,0.2120123,26031.0,26030.0,0.41597603]
["bitfinex-derivatives","BTCF0:USTF0",1693521711658,0.2158523,26031.0,26030.0,0.41597603]
["bitfinex-derivatives","BTCF0:USTF0",1693521711866,0.2120123,26031.0,26030.0,0.4706651]
["bitfinex-derivatives","BTCF0:USTF0",1693521712066,0.02384,26031.0,26030.0,0.4706651]
["bitfinex-derivatives","BTCF0:USTF0",1693521712466,0.02684,26031.0,26030.0,0.4716651]
["bitfinex-derivatives","BTCF0:USTF0",1693521713065,0.02684,26031.0,26030.0,0.52821348]
["bitfinex-derivatives","BTCF0:USTF0",1693521713066,0.21878009,26031.0,26030.0,0.52821348]
["bitfinex-derivatives","BTCF0:USTF0",1693521713469,0.20178009,26031.0,26030.0,0.53021348]
["bitfinex-derivatives","BTCF0:USTF0",1693521713971,0.19794009,26031.0,26030.0,0.53021348]
["bitfinex-derivatives","BTCF0:USTF0",1693521714966,0.21303276,26031.0,26030.0,0.4736651]
["bitfinex-derivatives","BTCF0:USTF0",1693521715368,0.02493267,26031.0,26030.0,0.4736651]
["bitfinex-derivatives","BTCF0:USTF0",1693521715568,0.21687276,26031.0,26030.0,0.4736651]
["bitfinex-derivatives","BTCF0:USTF0",1693521715965,0.21687276,26031.0,26030.0,0.41897603]
["bitfinex-derivatives","BTCF0:USTF0",1693521716170,0.46063267,26031.0,26030.0,0.41897603]
["bitfinex-derivatives","BTCF0:USTF0",1693521716374,0.46063267,26031.0,26030.0,0.35604555]
["bitfinex-derivatives","BTCF0:USTF0",1693521717066,0.44063267,26031.0,26030.0,0.35604555]
["bitfinex-derivatives","BTCF0:USTF0",1693521717273,0.46063267,26031.0,26030.0,0.35604555]
["bitfinex-derivatives","BTCF0:USTF0",1693521719374,0.44063267,26031.0,26030.0,0.35604555]
["bitfinex-derivatives","BTCF0:USTF0",1693521719567,0.46063267,26031.0,26030.0,0.35604555]
["bitfinex-derivatives","BTCF0:USTF0",1693521720675,0.00384,26028.0,26027.0,0.04011678]
["bitfinex-derivatives","BTCF0:USTF0",1693521720881,0.00384,26028.0,26022.0,0.07666178]
["bitfinex-derivatives","BTCF0:USTF0",1693521720882,0.00384,26023.0,26022.0,0.07666178]
["bitfinex-derivatives","BTCF0:USTF0",1693521721080,0.00384,26021.0,26020.0,0.07666178]
["bitfinex-derivatives","BTCF0:USTF0",1693521721284,0.00384,26021.0,26020.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693521721773,0.00384,26021.0,26020.0,0.54893616]
["bitfinex-derivatives","BTCF0:USTF0",1693521722482,0.00584,26021.0,26020.0,0.64062523]
["bitfinex-derivatives","BTCF0:USTF0",1693521723077,0.00584,26021.0,26020.0,0.58593616]
["bitfinex-derivatives","BTCF0:USTF0",1693521723475,0.00884,26021.0,26020.0,0.62293616]
["bitfinex-derivatives","BTCF0:USTF0",1693521724083,0.00884,26021.0,26020.0,0.6229187]
["bitfinex-derivatives","BTCF0:USTF0",1693521724275,0.00884,26021.0,26020.0,0.67760777]
["bitfinex-derivatives","BTCF0:USTF0",1693521724474,0.00884,26021.0,26020.0,0.6229187]
["bitfinex-derivatives","BTCF0:USTF0",1693521724773,0.02393267,26021.0,26020.0,0.6229187]
["bitfinex-derivatives","BTCF0:USTF0",1693521724973,0.02393267,26021.0,26020.0,0.56637032]
["bitfinex-derivatives","BTCF0:USTF0",1693521725476,0.00884,26021.0,26020.0,0.56637032]
["bitfinex-derivatives","BTCF0:USTF0",1693521726078,0.00884,26021.0,26020.0,0.6229187]
["bitfinex-derivatives","BTCF0:USTF0",1693521726473,0.00884,26021.0,26020.0,0.67760777]
["bitfinex-derivatives","BTCF0:USTF0",1693521726684,0.00884,26021.0,26020.0,0.6229187]
["bitfinex-derivatives","BTCF0:USTF0",1693521727084,0.00884,26021.0,26020.0,0.67760777]
["bitfinex-derivatives","BTCF0:USTF0",1693521727274,0.00884,26021.0,26020.0,0.60093745]
["bitfinex-derivatives","BTCF0:USTF0",1693521727686,0.00884,26021.0,26020.0,0.67760777]
["bitfinex-derivatives","BTCF0:USTF0",1693521729083,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521729682,0.02393267,26021.0,26020.0,0.62331714]
["bitfinex-derivatives","BTCF0:USTF0",1693521729884,0.02393267,26021.0,26020.0,0.56676876]
["bitfinex-derivatives","BTCF0:USTF0",1693521730086,0.02393267,26021.0,26020.0,0.49009844]
["bitfinex-derivatives","BTCF0:USTF0",1693521731174,0.00884,26021.0,26020.0,0.49009844]
["bitfinex-derivatives","BTCF0:USTF0",1693521731687,0.00884,26021.0,26020.0,0.54478751]
["bitfinex-derivatives","BTCF0:USTF0",1693521731875,0.00884,26021.0,26020.0,0.60133589]
["bitfinex-derivatives","BTCF0:USTF0",1693521733389,0.03891777,26021.0,26020.0,0.60133589]
["bitfinex-derivatives","BTCF0:USTF0",1693521733684,0.00884,26021.0,26020.0,0.60133589]
["bitfinex-derivatives","BTCF0:USTF0",1693521733886,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521739696,0.00884,26021.0,26020.0,0.62331714]
["bitfinex-derivatives","BTCF0:USTF0",1693521739882,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521740890,0.00884,26021.0,26020.0,0.62331714]
["bitfinex-derivatives","BTCF0:USTF0",1693521741985,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521743394,0.00884,26021.0,26020.0,0.62331714]
["bitfinex-derivatives","BTCF0:USTF0",1693521743587,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521747397,0.00884,26021.0,26020.0,0.62331714]
["bitfinex-derivatives","BTCF0:USTF0",1693521748099,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521748598,0.00884,26021.0,26020.0,0.62331714]
["bitfinex-derivatives","BTCF0:USTF0",1693521749097,0.00884,26021.0,26020.0,0.67800621]
["bitfinex-derivatives","BTCF0:USTF0",1693521750697,0.44454,26021.0,26020.0,0.07439844]
["bitfinex-derivatives","BTCF0:USTF0",1693521751004,0.00384,26019.0,26018.0,0.07667032]
["bitfinex-derivatives","BTCF0:USTF0",1693521751297,0.00384,26017.0,26016.0,0.04310604]
["bitfinex-derivatives","BTCF0:USTF0",1693521751502,0.00384,26016.0,26015.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521751903,0.01893267,26016.0,26015.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693521752091,0.00384,26015.0,26014.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693521752295,0.00384,26014.0,26013.0,0.11500548]
["bitfinex-derivatives","BTCF0:USTF0",1693521752505,0.3225,26018.0,26014.0,0.00530231]
["bitfinex-derivatives","BTCF0:USTF0",1693521752698,0.4157,26015.0,26014.0,0.00530231]
["bitfinex-derivatives","BTCF0:USTF0",1693521752897,0.43079267,26015.0,26014.0,0.00530231]
["bitfinex-derivatives","BTCF0:USTF0",1693521753491,0.43079267,26015.0,26014.0,0.12030779]
["bitfinex-derivatives","BTCF0:USTF0",1693521754103,0.43379267,26015.0,26014.0,0.15730779]
["bitfinex-derivatives","BTCF0:USTF0",1693521754403,0.43379267,26015.0,26014.0,0.57300779]
["bitfinex-derivatives","BTCF0:USTF0",1693521754608,0.43379267,26015.0,26014.0,0.60700779]
["bitfinex-derivatives","BTCF0:USTF0",1693521755404,0.43779267,26015.0,26014.0,0.60700779]
["bitfinex-derivatives","BTCF0:USTF0",1693521756204,0.43779267,26015.0,26014.0,0.07630231]
["bitfinex-derivatives","BTCF0:USTF0",1693521757109,0.43779267,26015.0,26014.0,0.07745415]
["bitfinex-derivatives","BTCF0:USTF0",1693521757511,0.44162267,26015.0,26014.0,0.07745415]
["bitfinex-derivatives","BTCF0:USTF0",1693521758112,0.44162267,26015.0,26014.0,0.07630231]
["bitfinex-derivatives","BTCF0:USTF0",1693521759110,0.44162267,26015.0,26014.0,0.07745415]
["bitfinex-derivatives","BTCF0:USTF0",1693521759813,0.46162267,26015.0,26014.0,0.07745415]
["bitfinex-derivatives","BTCF0:USTF0",1693521760013,0.44162267,26015.0,26014.0,0.07745415]
["bitfinex-derivatives","BTCF0:USTF0",1693521760509,0.46162267,26015.0,26014.0,0.04726283]
["bitfinex-derivatives","BTCF0:USTF0",1693521761107,0.00383,26012.0,26011.0,0.11493298]
["bitfinex-derivatives","BTCF0:USTF0",1693521761315,0.00383,26011.0,26010.0,0.11493298]
["bitfinex-derivatives","BTCF0:USTF0",1693521761514,0.41953,26011.0,26010.0,0.11493298]
["bitfinex-derivatives","BTCF0:USTF0",1693521761917,0.00383,26009.0,26008.0,0.73628397]
["bitfinex-derivatives","BTCF0:USTF0",1693521762119,0.41953,26009.0,26008.0,1.010729]
["bitfinex-derivatives","BTCF0:USTF0",1693521763020,0.42353,26009.0,26008.0,1.011729]
["bitfinex-derivatives","BTCF0:USTF0",1693521763619,0.43862267,26009.0,26008.0,1.011729]
["bitfinex-derivatives","BTCF0:USTF0",1693521763921,0.43862267,26009.0,26008.0,0.85848503]
["bitfinex-derivatives","BTCF0:USTF0",1693521764314,0.44262267,26009.0,26008.0,1.02169687]
["bitfinex-derivatives","BTCF0:USTF0",1693521764517,0.42753,26009.0,26008.0,0.86848503]
["bitfinex-derivatives","BTCF0:USTF0",1693521765016,0.44262267,26009.0,26008.0,0.86848503]
["bitfinex-derivatives","BTCF0:USTF0",1693521765820,0.43879267,26009.0,26008.0,0.84848503]
["bitfinex-derivatives","BTCF0:USTF0",1693521767221,0.42753,26009.0,26008.0,0.90619762]
["bitfinex-derivatives","BTCF0:USTF0",1693521768927,0.44262267,26009.0,26008.0,0.84964924]
["bitfinex-derivatives","BTCF0:USTF0",1693521769124,0.44262267,26009.0,26008.0,0.84848503]
["bitfinex-derivatives","BTCF0:USTF0",1693521769717,0.44262267,26009.0,26008.0,0.9031741]
["bitfinex-derivatives","BTCF0:USTF0",1693521769718,0.33136978,26009.0,26008.0,0.9031741]
["bitfinex-derivatives","BTCF0:USTF0",1693521769914,0.33136978,26009.0,26008.0,0.90503341]
["bitfinex-derivatives","BTCF0:USTF0",1693521771219,0.25444093,26009.0,26008.0,0.95972248]
["bitfinex-derivatives","BTCF0:USTF0",1693521771423,0.25444093,26009.0,26008.0,0.90503341]
["bitfinex-derivatives","BTCF0:USTF0",1693521772019,0.28456651,26009.0,26008.0,0.90503341]
["bitfinex-derivatives","BTCF0:USTF0",1693521773826,0.28456651,26009.0,26008.0,0.95972248]
["bitfinex-derivatives","BTCF0:USTF0",1693521774123,0.28456651,26009.0,26008.0,0.96088669]
["bitfinex-derivatives","BTCF0:USTF0",1693521774324,0.28456651,26009.0,26008.0,0.90619762]
["bitfinex-derivatives","BTCF0:USTF0",1693521775218,0.28456651,26009.0,26008.0,1.05927151]
["bitfinex-derivatives","BTCF0:USTF0",1693521775728,0.29965918,26009.0,26008.0,0.84964924]
["bitfinex-derivatives","BTCF0:USTF0",1693521775928,0.29965918,26009.0,26008.0,1.0027183]
["bitfinex-derivatives","BTCF0:USTF0",1693521776127,0.28456651,26009.0,26008.0,1.0027183]
["bitfinex-derivatives","BTCF0:USTF0",1693521776726,0.28456651,26009.0,26008.0,1.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1693521777827,0.28456651,26009.0,26008.0,1.11395575]
["bitfinex-derivatives","BTCF0:USTF0",1693521781024,0.28456651,26009.0,26008.0,1.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1693521781333,0.28456651,26009.0,26008.0,0.5870183]
["bitfinex-derivatives","BTCF0:USTF0",1693521781334,0.47274825,26009.0,26008.0,0.5870183]
["bitfinex-derivatives","BTCF0:USTF0",1693521781634,0.47274825,26009.0,26008.0,0.33257327]
["bitfinex-derivatives","BTCF0:USTF0",1693521781820,0.47274825,26009.0,26008.0,0.58701436]
["bitfinex-derivatives","BTCF0:USTF0",1693521783333,0.47274825,26009.0,26008.0,0.58585015]
["bitfinex-derivatives","BTCF0:USTF0",1693521784719,0.45765558,26009.0,26008.0,0.58585015]
["bitfinex-derivatives","BTCF0:USTF0",1693521785927,0.45765558,26009.0,26008.0,0.64239853]
["bitfinex-derivatives","BTCF0:USTF0",1693521786128,0.45765558,26009.0,26008.0,0.6970876]
["bitfinex-derivatives","BTCF0:USTF0",1693521786624,0.45765558,26009.0,26008.0,0.54401795]
["bitfinex-derivatives","BTCF0:USTF0",1693521787230,0.45765558,26009.0,26008.0,0.48932888]
["bitfinex-derivatives","BTCF0:USTF0",1693521787427,0.45765558,26009.0,26008.0,0.54401795]
["bitfinex-derivatives","BTCF0:USTF0",1693521791338,0.45765558,26009.0,26008.0,0.48932888]
["bitfinex-derivatives","BTCF0:USTF0",1693521791835,0.45765558,26009.0,26008.0,0.54401795]
["bitfinex-derivatives","BTCF0:USTF0",1693521792028,0.45765558,26009.0,26008.0,0.48932888]
["bitfinex-derivatives","BTCF0:USTF0",1693521792639,0.45765558,26009.0,26008.0,0.68074736]
["bitfinex-derivatives","BTCF0:USTF0",1693521792840,0.45765558,26009.0,26008.0,0.73543643]
["bitfinex-derivatives","BTCF0:USTF0",1693521793239,0.45765558,26009.0,26008.0,0.68074736]
["bitfinex-derivatives","BTCF0:USTF0",1693521794641,0.45765558,26009.0,26008.0,0.92114781]
["bitfinex-derivatives","BTCF0:USTF0",1693521795529,0.45765558,26009.0,26008.0,0.7844184]
["bitfinex-derivatives","BTCF0:USTF0",1693521797343,0.44582558,26009.0,26008.0,0.7844184]
["bitfinex-derivatives","BTCF0:USTF0",1693521797544,0.39995994,26009.0,26008.0,0.7844184]
["bitfinex-derivatives","BTCF0:USTF0",1693521799546,0.39995994,26009.0,26008.0,0.72972933]
["bitfinex-derivatives","BTCF0:USTF0",1693521799752,0.39995994,26009.0,26008.0,0.7844184]
["bitfinex-derivatives","BTCF0:USTF0",1693521801146,0.41505261,26009.0,26008.0,0.67318095]
["bitfinex-derivatives","BTCF0:USTF0",1693521801436,0.44585624,26009.0,26008.0,0.67318095]
["bitfinex-derivatives","BTCF0:USTF0",1693521802842,0.44585624,26009.0,26008.0,0.4327805]
["bitfinex-derivatives","BTCF0:USTF0",1693521803147,0.44585624,26009.0,26008.0,0.67318042]
["bitfinex-derivatives","BTCF0:USTF0",1693521803442,0.44585624,26009.0,26008.0,0.4327805]
["bitfinex-derivatives","BTCF0:USTF0",1693521804943,0.44585624,26009.0,26008.0,0.48746957]
["bitfinex-derivatives","BTCF0:USTF0",1693521805247,0.44585624,26009.0,26008.0,0.4327805]
["bitfinex-derivatives","BTCF0:USTF0",1693521806841,0.44585624,26009.0,26008.0,0.62507243]
["bitfinex-derivatives","BTCF0:USTF0",1693521807238,0.43076357,26009.0,26008.0,0.68162081]
["bitfinex-derivatives","BTCF0:USTF0",1693521807644,0.43076357,26009.0,26008.0,0.73630988]
["bitfinex-derivatives","BTCF0:USTF0",1693521807945,0.43076357,26009.0,26008.0,0.68162081]
["bitfinex-derivatives","BTCF0:USTF0",1693521808247,0.43076357,26009.0,26008.0,0.73630988]
["bitfinex-derivatives","BTCF0:USTF0",1693521808652,0.43076357,26009.0,26008.0,0.48932888]
["bitfinex-derivatives","BTCF0:USTF0",1693521809249,0.43076357,26009.0,26008.0,0.54401795]
["bitfinex-derivatives","BTCF0:USTF0",1693521809553,0.43076357,26009.0,26008.0,0.64315724]
["bitfinex-derivatives","BTCF0:USTF0",1693521809854,0.43076357,26009.0,26008.0,0.6431574]
["bitfinex-derivatives","BTCF0:USTF0",1693521810252,0.43076357,26009.0,26008.0,0.58660902]
["bitfinex-derivatives","BTCF0:USTF0",1693521810657,0.44585624,26009.0,26008.0,0.58660902]
["bitfinex-derivatives","BTCF0:USTF0",1693521820961,0.43076357,26009.0,26008.0,0.58660902]
["bitfinex-derivatives","BTCF0:USTF0",1693521821661,0.44585624,26009.0,26008.0,0.58660902]
["bitfinex-derivatives","BTCF0:USTF0",1693521823756,0.44585624,26009.0,26008.0,0.58276902]
["bitfinex-derivatives","BTCF0:USTF0",1693521823962,0.44585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521824262,0.44585624,26009.0,26008.0,0.12634074]
["bitfinex-derivatives","BTCF0:USTF0",1693521824865,0.44585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521827077,0.46585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521827363,0.46585624,26009.0,26008.0,0.12632494]
["bitfinex-derivatives","BTCF0:USTF0",1693521827559,0.46585624,26009.0,26008.0,0.12632468]
["bitfinex-derivatives","BTCF0:USTF0",1693521828972,0.46585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521830563,0.44585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521830866,0.46585624,26009.0,26008.0,0.12631281]
["bitfinex-derivatives","BTCF0:USTF0",1693521831963,0.44585624,26009.0,26008.0,0.12631281]
["bitfinex-derivatives","BTCF0:USTF0",1693521832168,0.46585624,26009.0,26008.0,0.12631281]
["bitfinex-derivatives","BTCF0:USTF0",1693521832569,0.46585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521832760,0.46585624,26009.0,26008.0,0.12630426]
["bitfinex-derivatives","BTCF0:USTF0",1693521834774,0.44585624,26009.0,26008.0,0.12630426]
["bitfinex-derivatives","BTCF0:USTF0",1693521834973,0.46585624,26009.0,26008.0,0.12630426]
["bitfinex-derivatives","BTCF0:USTF0",1693521835678,0.44585624,26009.0,26008.0,0.12630426]
["bitfinex-derivatives","BTCF0:USTF0",1693521845081,0.44585624,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521848582,0.50256952,26009.0,26008.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1693521849780,0.50256952,26009.0,26008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693521850280,0.4157,26008.0,26003.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693521850487,0.4157,26004.0,26003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693521850878,0.4157,26004.0,26003.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693521851080,0.43079267,26004.0,26003.0,0.17575383]
["bitfinex-derivatives","BTCF0:USTF0",1693521852384,0.43079267,26004.0,26003.0,0.17875383]
["bitfinex-derivatives","BTCF0:USTF0",1693521852888,0.43879267,26004.0,26003.0,0.18175383]
["bitfinex-derivatives","BTCF0:USTF0",1693521853488,0.43879267,26004.0,26001.0,0.15105383]
["bitfinex-derivatives","BTCF0:USTF0",1693521853690,0.4157,26002.0,26001.0,0.05068752]
["bitfinex-derivatives","BTCF0:USTF0",1693521853988,0.4357,26002.0,26001.0,0.05068752]
["bitfinex-derivatives","BTCF0:USTF0",1693521854190,0.4157,26000.0,25998.0,0.19392723]
["bitfinex-derivatives","BTCF0:USTF0",1693521854395,0.4157,25999.0,25998.0,0.19392723]
["bitfinex-derivatives","BTCF0:USTF0",1693521854586,0.4157,25999.0,25998.0,0.4484495]
["bitfinex-derivatives","BTCF0:USTF0",1693521855092,0.43079267,25999.0,25998.0,0.4522795]
["bitfinex-derivatives","BTCF0:USTF0",1693521855891,0.43479267,25999.0,25998.0,0.4532795]
["bitfinex-derivatives","BTCF0:USTF0",1693521856185,0.37707823,25999.0,25998.0,0.19875723]
["bitfinex-derivatives","BTCF0:USTF0",1693521856391,0.38107823,25999.0,25998.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1693521860085,0.38107823,25999.0,25998.0,0.15959624]
["bitfinex-derivatives","BTCF0:USTF0",1693521861486,0.38107823,25999.0,25998.0,0.41411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521862291,0.36598556,25999.0,25998.0,0.41411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521862988,0.38107823,25999.0,25998.0,0.41411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521863398,0.38107823,25999.0,25998.0,0.46880626]
["bitfinex-derivatives","BTCF0:USTF0",1693521863795,0.38107823,25999.0,25998.0,0.41411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521864499,0.36598556,25999.0,25998.0,0.52535464]
["bitfinex-derivatives","BTCF0:USTF0",1693521864996,0.36983556,25999.0,25998.0,0.41411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521865495,0.36598556,25999.0,25998.0,0.41411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521865698,0.36598556,25999.0,25998.0,0.43411719]
["bitfinex-derivatives","BTCF0:USTF0",1693521866090,0.36598556,25999.0,25998.0,0.54535464]
["bitfinex-derivatives","BTCF0:USTF0",1693521866904,0.4237,25999.0,25998.0,0.96105464]
["bitfinex-derivatives","BTCF0:USTF0",1693521869205,0.4237,25999.0,25998.0,0.8072884]
["bitfinex-derivatives","BTCF0:USTF0",1693521870206,0.32751313,25999.0,25998.0,0.8072884]
["bitfinex-derivatives","BTCF0:USTF0",1693521871004,0.32751313,25999.0,25998.0,0.96063311]
["bitfinex-derivatives","BTCF0:USTF0",1693521873403,0.32751313,25999.0,25998.0,0.94063311]
["bitfinex-derivatives","BTCF0:USTF0",1693521874696,0.32751313,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521875503,0.33136313,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521875800,0.41955,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521876199,0.41955,25999.0,25998.0,0.8072884]
["bitfinex-derivatives","BTCF0:USTF0",1693521878705,0.41955,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521880507,0.41955,25999.0,25998.0,0.94067571]
["bitfinex-derivatives","BTCF0:USTF0",1693521881204,0.41955,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521881905,0.41955,25999.0,25998.0,0.94069136]
["bitfinex-derivatives","BTCF0:USTF0",1693521882101,0.41955,25999.0,25998.0,0.94069364]
["bitfinex-derivatives","BTCF0:USTF0",1693521882405,0.41955,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521883199,0.4157,25999.0,25998.0,0.7872884]
["bitfinex-derivatives","BTCF0:USTF0",1693521886113,0.4157,25999.0,25998.0,1.02776495]
["bitfinex-derivatives","BTCF0:USTF0",1693521886311,0.5734,25999.0,25998.0,1.02776495]
["bitfinex-derivatives","BTCF0:USTF0",1693521887002,0.5734,25999.0,25998.0,0.61206495]
["bitfinex-derivatives","BTCF0:USTF0",1693521889103,0.57725,25999.0,25998.0,0.61206495]
["bitfinex-derivatives","BTCF0:USTF0",1693521891413,0.5734,25999.0,25998.0,0.61206495]
["bitfinex-derivatives","BTCF0:USTF0",1693521893322,0.1577,25999.0,25998.0,1.02776495]
["bitfinex-derivatives","BTCF0:USTF0",1693521893612,0.03002481,26000.0,25998.0,1.02776495]
["bitfinex-derivatives","BTCF0:USTF0",1693521893613,0.03002481,26000.0,25999.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693521893814,0.4157,26001.0,26000.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693521894009,0.4357,26001.0,26000.0,0.82768551]
["bitfinex-derivatives","BTCF0:USTF0",1693521894412,0.4665748,26001.0,26000.0,0.82768551]
["bitfinex-derivatives","BTCF0:USTF0",1693521894814,0.4465748,26001.0,26000.0,0.93892296]
["bitfinex-derivatives","BTCF0:USTF0",1693521895417,0.4505748,26001.0,26000.0,0.94292296]
["bitfinex-derivatives","BTCF0:USTF0",1693521896016,0.4505748,26001.0,26000.0,0.68840201]
["bitfinex-derivatives","BTCF0:USTF0",1693521896215,0.4505748,26001.0,26000.0,0.94292339]
["bitfinex-derivatives","BTCF0:USTF0",1693521896719,0.4545748,26001.0,26000.0,0.69240201]
["bitfinex-derivatives","BTCF0:USTF0",1693521896903,0.4545748,26001.0,26000.0,0.53122343]
["bitfinex-derivatives","BTCF0:USTF0",1693521897108,0.4545748,26001.0,26000.0,0.53122402]
["bitfinex-derivatives","BTCF0:USTF0",1693521897512,0.4545748,26001.0,26000.0,0.27670201]
["bitfinex-derivatives","BTCF0:USTF0",1693521898123,0.4545748,26001.0,26000.0,0.53122387]
["bitfinex-derivatives","BTCF0:USTF0",1693521899225,0.4545748,26001.0,26000.0,0.53122346]
["bitfinex-derivatives","BTCF0:USTF0",1693521901112,0.4545748,26001.0,26000.0,0.27670201]
["bitfinex-derivatives","BTCF0:USTF0",1693521901420,0.4545748,26001.0,26000.0,0.06837838]
["bitfinex-derivatives","BTCF0:USTF0",1693521901820,0.4545748,26001.0,26000.0,0.12306745]
["bitfinex-derivatives","BTCF0:USTF0",1693521902324,0.4545748,26001.0,26000.0,0.06837838]
["bitfinex-derivatives","BTCF0:USTF0",1693521903021,0.4545748,26001.0,26000.0,0.12306745]
["bitfinex-derivatives","BTCF0:USTF0",1693521903216,0.4545748,26001.0,26000.0,0.06837838]
["bitfinex-derivatives","BTCF0:USTF0",1693521904329,0.4545748,26001.0,26000.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1693521904534,0.46966747,26001.0,26000.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1693521906530,0.4545748,26001.0,26000.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1693521907229,0.4545748,26001.0,26000.0,0.12306745]
["bitfinex-derivatives","BTCF0:USTF0",1693521907421,0.4545748,26001.0,26000.0,0.06837838]
["bitfinex-derivatives","BTCF0:USTF0",1693521907625,0.0388748,26001.0,26000.0,0.50407838]
["bitfinex-derivatives","BTCF0:USTF0",1693521907822,0.0388748,26001.0,26000.0,0.81327913]
["bitfinex-derivatives","BTCF0:USTF0",1693521914640,0.0388748,26001.0,26000.0,0.79327913]
["bitfinex-derivatives","BTCF0:USTF0",1693521914839,0.0388748,26001.0,26000.0,0.81327913]
["bitfinex-derivatives","BTCF0:USTF0",1693521918045,0.0388748,26001.0,26000.0,1.38726978]
["bitfinex-derivatives","BTCF0:USTF0",1693521918242,0.03399181,26004.0,26003.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693521918441,0.44969181,26004.0,26003.0,0.64609385]
["bitfinex-derivatives","BTCF0:USTF0",1693521918748,0.7974,26006.0,26005.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693521918944,0.7367,26007.0,26006.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693521919138,0.5997,26007.0,26006.0,0.49640556]
["bitfinex-derivatives","BTCF0:USTF0",1693521919344,0.5997,26007.0,26006.0,0.60764301]
["bitfinex-derivatives","BTCF0:USTF0",1693521919345,0.4157,26007.0,26006.0,0.60764301]
["bitfinex-derivatives","BTCF0:USTF0",1693521920144,0.4517,26007.0,26006.0,0.60864301]
["bitfinex-derivatives","BTCF0:USTF0",1693521920539,0.4877,26007.0,26006.0,0.60964301]
["bitfinex-derivatives","BTCF0:USTF0",1693521922841,0.5190483,26007.0,26006.0,0.60964301]
["bitfinex-derivatives","BTCF0:USTF0",1693521925149,0.5190483,26007.0,26006.0,0.53276745]
["bitfinex-derivatives","BTCF0:USTF0",1693521925649,0.5190483,26007.0,26006.0,0.60964301]
["bitfinex-derivatives","BTCF0:USTF0",1693521926949,0.1033483,26007.0,26006.0,0.53276745]
["bitfinex-derivatives","BTCF0:USTF0",1693521928945,0.1033483,26007.0,26006.0,0.60964301]
["bitfinex-derivatives","BTCF0:USTF0",1693521933853,0.072,26007.0,26006.0,0.60964301]
["bitfinex-derivatives","BTCF0:USTF0",1693521938057,0.072,26007.0,26006.0,0.60949684]
["bitfinex-derivatives","BTCF0:USTF0",1693521945360,0.072,26007.0,26006.0,0.53276745]
["bitfinex-derivatives","BTCF0:USTF0",1693521945562,0.072,26007.0,26006.0,0.60950165]
["bitfinex-derivatives","BTCF0:USTF0",1693521946557,0.072,26007.0,26006.0,0.53276745]
["bitfinex-derivatives","BTCF0:USTF0",1693521949657,0.072,26007.0,26006.0,0.64786875]
["bitfinex-derivatives","BTCF0:USTF0",1693521963460,0.072,26007.0,26006.0,0.53276745]
["bitfinex-derivatives","BTCF0:USTF0",1693521963660,0.072,26007.0,26006.0,0.64805815]
["bitfinex-derivatives","BTCF0:USTF0",1693521964672,0.072,26007.0,26006.0,0.53276745]
["bitfinex-derivatives","BTCF0:USTF0",1693521983887,0.06267026,26007.0,26006.0,1.10761031]
["bitfinex-derivatives","BTCF0:USTF0",1693521985483,0.06267026,26007.0,26006.0,1.26139405]
["bitfinex-derivatives","BTCF0:USTF0",1693521985683,0.06267026,26007.0,26006.0,1.10761031]
["bitfinex-derivatives","BTCF0:USTF0",1693521988490,0.06267026,26007.0,26006.0,1.26139405]
["bitfinex-derivatives","BTCF0:USTF0",1693521988677,0.06267026,26007.0,26006.0,1.10761031]
["bitfinex-derivatives","BTCF0:USTF0",1693522000097,0.06267026,26007.0,26006.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522000304,0.08267026,26007.0,26006.0,0.5330455]
["bitfinex-derivatives","BTCF0:USTF0",1693522000499,0.71545806,26007.0,26006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693522000800,0.53834988,26007.0,26005.0,0.05924078]
["bitfinex-derivatives","BTCF0:USTF0",1693522000999,0.60803018,26006.0,26005.0,0.05924078]
["bitfinex-derivatives","BTCF0:USTF0",1693522001195,0.62312285,26006.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522001394,0.1519,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522001588,0.1719,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522001795,0.18699267,26005.0,26004.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522002498,0.18699267,26005.0,26004.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522003505,0.20499267,26005.0,26004.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522004096,0.63069267,26005.0,26004.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522005097,0.63453267,26005.0,26004.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522005495,0.63069267,26005.0,26004.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522006399,0.63069267,26005.0,26004.0,0.32478834]
["bitfinex-derivatives","BTCF0:USTF0",1693522006899,0.63069267,26005.0,26004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693522008396,0.01509267,26004.0,26000.0,0.5310455]
["bitfinex-derivatives","BTCF0:USTF0",1693522008596,0.4157,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522009102,0.45079267,26001.0,26000.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522009494,0.45079267,26001.0,26000.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693522010302,0.45479267,26001.0,26000.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693522010701,0.45479267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522010903,0.43479267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522011097,0.45479267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522011295,0.43479267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522011696,0.43879267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522013701,0.43879267,26001.0,26000.0,0.49438907]
["bitfinex-derivatives","BTCF0:USTF0",1693522014103,0.43879267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522017006,0.02309267,26001.0,26000.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522020610,0.02309267,26001.0,26000.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1693522022414,0.0533726,26001.0,26000.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1693522022612,0.02309267,26001.0,26000.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1693522025421,0.02309267,26001.0,26000.0,0.49821907]
["bitfinex-derivatives","BTCF0:USTF0",1693522026120,0.02309267,26001.0,26000.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1693522027222,0.02309267,26001.0,26000.0,0.49821907]
["bitfinex-derivatives","BTCF0:USTF0",1693522027720,0.02309267,26001.0,26000.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1693522029221,0.43879267,26001.0,26000.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1693522033022,0.42962621,26001.0,26000.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1693522034124,0.42962621,26001.0,26000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693522038634,0.43347621,26001.0,26000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693522042145,0.43347621,26001.0,26000.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1693522042840,0.43347621,26001.0,26000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693522043048,0.42962621,26001.0,26000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693522043246,0.42962621,26001.0,26000.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1693522045141,0.43347621,26001.0,26000.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1693522047251,0.42962621,26001.0,26000.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1693522051443,0.43347621,26001.0,26000.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1693522057254,0.43347621,26001.0,26000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693522057446,0.43347621,26001.0,26000.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1693522057750,0.4237,26001.0,26000.0,0.5588855]
["bitfinex-derivatives","BTCF0:USTF0",1693522058253,0.4237,26001.0,26000.0,0.67012295]
["bitfinex-derivatives","BTCF0:USTF0",1693522058648,0.008,26001.0,26000.0,0.69012295]
["bitfinex-derivatives","BTCF0:USTF0",1693522058956,0.03049653,26005.0,26004.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522059154,0.60803018,26006.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522059348,0.60803018,26006.0,26005.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1693522059656,0.60803018,26006.0,26005.0,0.53077745]
["bitfinex-derivatives","BTCF0:USTF0",1693522060445,0.63003018,26006.0,26005.0,0.53277745]
["bitfinex-derivatives","BTCF0:USTF0",1693522060654,0.46814587,26006.0,26005.0,0.53277745]
["bitfinex-derivatives","BTCF0:USTF0",1693522060857,0.46814587,26006.0,26005.0,0.53377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522060858,0.49914587,26006.0,26005.0,0.53377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522061050,0.69147605,26006.0,26005.0,0.53377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522061959,0.69740226,26006.0,26005.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1693522062151,0.50507208,26006.0,26005.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1693522062353,0.50507208,26006.0,26005.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693522062556,0.69726793,26006.0,26005.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693522062753,0.69726793,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522063152,0.50507208,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522064546,0.52507208,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522073471,0.58357784,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522077370,0.56357784,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522077968,0.58357784,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522078469,0.58357784,26006.0,26002.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522078662,0.4157,26003.0,26002.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522079269,0.57372621,26003.0,26002.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522079767,0.57372621,26003.0,26002.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1693522079973,0.57372621,26003.0,26002.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1693522080270,0.57572621,26003.0,26002.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1693522081270,0.57772621,26003.0,26002.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1693522081870,0.57772621,26003.0,26002.0,0.02486253]
["bitfinex-derivatives","BTCF0:USTF0",1693522082468,0.5718,26003.0,26002.0,0.49711091]
["bitfinex-derivatives","BTCF0:USTF0",1693522082664,0.4197,26003.0,26002.0,0.49711091]
["bitfinex-derivatives","BTCF0:USTF0",1693522082967,0.4197,26003.0,26002.0,0.51711091]
["bitfinex-derivatives","BTCF0:USTF0",1693522082968,0.004,26003.0,26002.0,0.51711091]
["bitfinex-derivatives","BTCF0:USTF0",1693522083168,0.004,26003.0,26002.0,0.57179998]
["bitfinex-derivatives","BTCF0:USTF0",1693522085767,0.004,26003.0,26002.0,0.46056253]
["bitfinex-derivatives","BTCF0:USTF0",1693522085964,0.4197,26003.0,26002.0,0.04486253]
["bitfinex-derivatives","BTCF0:USTF0",1693522086170,0.42562621,26003.0,26002.0,0.04486253]
["bitfinex-derivatives","BTCF0:USTF0",1693522089473,0.45691244,26003.0,26002.0,0.46056253]
["bitfinex-derivatives","BTCF0:USTF0",1693522090869,0.45098623,26003.0,26002.0,0.57179998]
["bitfinex-derivatives","BTCF0:USTF0",1693522091173,0.03528623,26003.0,26002.0,0.57179998]
["bitfinex-derivatives","BTCF0:USTF0",1693522092074,0.004,26003.0,26002.0,0.57179998]
["bitfinex-derivatives","BTCF0:USTF0",1693522092376,0.001,26003.0,26002.0,0.68710492]
["bitfinex-derivatives","BTCF0:USTF0",1693522092566,0.03044587,26006.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693522092767,0.60784251,26008.0,26005.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522092967,0.60784251,26008.0,26007.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522093273,0.4157,26008.0,26007.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693522094377,0.4517,26008.0,26007.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522094677,0.48292938,26008.0,26007.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522095570,0.51892938,26008.0,26007.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693522095876,0.10322938,26008.0,26007.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693522097683,0.10322938,26008.0,26007.0,0.96563745]
["bitfinex-derivatives","BTCF0:USTF0",1693522098383,0.072,26008.0,26007.0,0.96563745]
["bitfinex-derivatives","BTCF0:USTF0",1693522105580,0.072,26008.0,26007.0,0.94563745]
["bitfinex-derivatives","BTCF0:USTF0",1693522105783,0.072,26008.0,26007.0,1.54615002]
["bitfinex-derivatives","BTCF0:USTF0",1693522107173,0.03412432,26013.0,26007.0,1.54615002]
["bitfinex-derivatives","BTCF0:USTF0",1693522107377,0.03412432,26013.0,26012.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522107573,0.03412432,26013.0,26012.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693522109091,0.07112432,26013.0,26012.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693522109387,0.10812432,26013.0,26012.0,0.54993745]
["bitfinex-derivatives","BTCF0:USTF0",1693522109783,0.08012432,26013.0,26012.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522110283,0.04412432,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522117697,0.01385,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522131203,0.01385,26013.0,26012.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693522131793,0.01977621,26013.0,26012.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693522132495,0.03977621,26013.0,26012.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693522135608,0.03977621,26013.0,26012.0,0.41289905]
["bitfinex-derivatives","BTCF0:USTF0",1693522136906,0.45547621,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522138710,0.44955,26013.0,26012.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693522138909,0.44955,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522139310,0.44955,26013.0,26012.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693522141111,0.43547621,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522141414,0.45547621,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522141712,0.43547621,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522142513,0.49250618,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522146715,0.68421144,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522147418,0.70421144,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522148718,0.51250618,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522149418,0.49250618,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522149620,0.51250618,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693522149819,0.44955,26013.0,26012.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693522150209,0.42955,26013.0,26012.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693522150509,0.20210683,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522151116,0.20210683,26013.0,26012.0,0.54793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522154913,0.20210683,26013.0,26012.0,0.49324838]
["bitfinex-derivatives","BTCF0:USTF0",1693522155218,0.20210683,26013.0,26012.0,0.54793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522159726,0.01,26013.0,26012.0,0.54793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522165229,0.01,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522165529,0.01,26013.0,26012.0,0.54793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522168430,0.01,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522169138,0.01,26013.0,26012.0,0.54793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522169437,0.01,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522177737,0.01384,26013.0,26012.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693522188348,0.01,26013.0,26012.0,0.60456838]
["bitfinex-derivatives","BTCF0:USTF0",1693522189660,0.01,26013.0,26012.0,0.64288384]
["bitfinex-derivatives","BTCF0:USTF0",1693522189961,0.01,26013.0,26012.0,1.22151363]
["bitfinex-derivatives","BTCF0:USTF0",1693522196866,0.1512,26015.0,26012.0,1.22151363]
["bitfinex-derivatives","BTCF0:USTF0",1693522197054,0.1512,26015.0,26014.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522197459,0.1512,26015.0,26014.0,0.99198536]
["bitfinex-derivatives","BTCF0:USTF0",1693522197662,0.1512,26015.0,26014.0,1.10322281]
["bitfinex-derivatives","BTCF0:USTF0",1693522197857,0.1522,26015.0,26014.0,1.10322281]
["bitfinex-derivatives","BTCF0:USTF0",1693522198054,0.1522,26015.0,26014.0,1.10622281]
["bitfinex-derivatives","BTCF0:USTF0",1693522198254,0.1862,26015.0,26014.0,1.10622281]
["bitfinex-derivatives","BTCF0:USTF0",1693522198457,0.2122,26015.0,26014.0,1.10922281]
["bitfinex-derivatives","BTCF0:USTF0",1693522203158,0.061,26015.0,26014.0,1.20597211]
["bitfinex-derivatives","BTCF0:USTF0",1693522203371,0.061,26015.0,26014.0,1.12922281]
["bitfinex-derivatives","BTCF0:USTF0",1693522203565,0.061,26015.0,26014.0,1.2441692]
["bitfinex-derivatives","BTCF0:USTF0",1693522204463,0.15794,26018.0,26015.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522204664,0.15794,26018.0,26017.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522204966,0.00384,26018.0,26017.0,0.99285875]
["bitfinex-derivatives","BTCF0:USTF0",1693522205161,0.00384,26018.0,26017.0,1.1240962]
["bitfinex-derivatives","BTCF0:USTF0",1693522205773,0.02784,26018.0,26017.0,1.1040962]
["bitfinex-derivatives","BTCF0:USTF0",1693522206969,0.09191709,26018.0,26017.0,1.1040962]
["bitfinex-derivatives","BTCF0:USTF0",1693522207171,0.05984,26018.0,26017.0,1.1070962]
["bitfinex-derivatives","BTCF0:USTF0",1693522207465,0.05884,26018.0,26017.0,1.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1693522208064,0.05984,26018.0,26017.0,1.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1693522208358,0.03684,26018.0,26017.0,1.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1693522208558,0.02784,26018.0,26017.0,1.1070962]
["bitfinex-derivatives","BTCF0:USTF0",1693522208758,0.04884,26018.0,26017.0,1.1080962]
["bitfinex-derivatives","BTCF0:USTF0",1693522210366,0.04884,26018.0,26017.0,1.1070962]
["bitfinex-derivatives","BTCF0:USTF0",1693522212475,0.04884,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522212476,0.06884,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522212867,0.07476621,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522215880,0.26667791,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522220671,0.2607517,26018.0,26017.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693522220969,0.6764517,26018.0,26017.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693522221476,0.6564517,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522221673,0.6764517,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522221980,0.66237791,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522222178,0.68237791,26018.0,26017.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522223072,0.00384,26014.0,26013.0,0.04013528]
["bitfinex-derivatives","BTCF0:USTF0",1693522223282,0.00384,26014.0,26013.0,0.58707273]
["bitfinex-derivatives","BTCF0:USTF0",1693522224281,0.00584,26014.0,26013.0,0.64307273]
["bitfinex-derivatives","BTCF0:USTF0",1693522224582,0.00784,26014.0,26013.0,0.64307273]
["bitfinex-derivatives","BTCF0:USTF0",1693522227183,0.00784,26014.0,26013.0,0.62307273]
["bitfinex-derivatives","BTCF0:USTF0",1693522228483,0.00784,26014.0,26013.0,0.69973713]
["bitfinex-derivatives","BTCF0:USTF0",1693522232290,0.00784,26014.0,26013.0,0.70050831]
["bitfinex-derivatives","BTCF0:USTF0",1693522233589,0.00784,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522234491,0.03868102,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522235290,0.03868102,26014.0,26013.0,0.73884051]
["bitfinex-derivatives","BTCF0:USTF0",1693522235487,0.03868102,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522235886,0.03868102,26014.0,26013.0,0.73884051]
["bitfinex-derivatives","BTCF0:USTF0",1693522237589,0.03868102,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522237791,0.03484102,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522238594,0.03484102,26014.0,26013.0,0.73884051]
["bitfinex-derivatives","BTCF0:USTF0",1693522247291,0.004,26014.0,26013.0,0.73884051]
["bitfinex-derivatives","BTCF0:USTF0",1693522252800,0.00784,26014.0,26013.0,0.73884051]
["bitfinex-derivatives","BTCF0:USTF0",1693522256303,0.00784,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522262511,0.00784,26014.0,26013.0,0.56915484]
["bitfinex-derivatives","BTCF0:USTF0",1693522262713,0.01376621,26014.0,26013.0,0.51260646]
["bitfinex-derivatives","BTCF0:USTF0",1693522263104,0.01376621,26014.0,26013.0,0.56729553]
["bitfinex-derivatives","BTCF0:USTF0",1693522264614,0.01376621,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522265916,0.00784,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522270120,0.00784,26014.0,26013.0,0.56729553]
["bitfinex-derivatives","BTCF0:USTF0",1693522270323,0.00784,26014.0,26013.0,0.51260646]
["bitfinex-derivatives","BTCF0:USTF0",1693522270808,0.01376621,26014.0,26013.0,0.56729553]
["bitfinex-derivatives","BTCF0:USTF0",1693522271616,0.00784,26014.0,26013.0,0.56729553]
["bitfinex-derivatives","BTCF0:USTF0",1693522271816,0.00784,26014.0,26013.0,0.62384391]
["bitfinex-derivatives","BTCF0:USTF0",1693522275024,0.004,26014.0,26013.0,1.19786607]
["bitfinex-derivatives","BTCF0:USTF0",1693522276016,0.004,26014.0,26013.0,1.60557994]
["bitfinex-derivatives","BTCF0:USTF0",1693522286824,0.004,26014.0,26013.0,2.67225113]
["bitfinex-derivatives","BTCF0:USTF0",1693522287024,0.1957517,26018.0,26015.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522287325,0.1957517,26018.0,26017.0,0.49242654]
["bitfinex-derivatives","BTCF0:USTF0",1693522287729,0.00384,26018.0,26017.0,1.17795405]
["bitfinex-derivatives","BTCF0:USTF0",1693522288324,0.00384,26018.0,26017.0,1.17872007]
["bitfinex-derivatives","BTCF0:USTF0",1693522288529,0.1957517,26019.0,26017.0,1.17872007]
["bitfinex-derivatives","BTCF0:USTF0",1693522288835,0.00384,26019.0,26018.0,0.64202726]
["bitfinex-derivatives","BTCF0:USTF0",1693522289134,0.00384,26019.0,26018.0,1.2171547]
["bitfinex-derivatives","BTCF0:USTF0",1693522289322,0.00384,26019.0,26018.0,1.10282953]
["bitfinex-derivatives","BTCF0:USTF0",1693522289523,0.00384,26019.0,26018.0,1.17947499]
["bitfinex-derivatives","BTCF0:USTF0",1693522289923,0.03384,26019.0,26018.0,1.18247499]
["bitfinex-derivatives","BTCF0:USTF0",1693522290831,0.04584,26019.0,26018.0,1.18247499]
["bitfinex-derivatives","BTCF0:USTF0",1693522291423,0.02284,26019.0,26018.0,1.17947499]
["bitfinex-derivatives","BTCF0:USTF0",1693522292932,0.02284,26019.0,26018.0,1.10282953]
["bitfinex-derivatives","BTCF0:USTF0",1693522293325,0.02876621,26019.0,26018.0,0.99159208]
["bitfinex-derivatives","BTCF0:USTF0",1693522293722,0.02284,26019.0,26018.0,0.99159208]
["bitfinex-derivatives","BTCF0:USTF0",1693522293931,0.02284,26019.0,26018.0,1.04628115]
["bitfinex-derivatives","BTCF0:USTF0",1693522294337,0.02284,26019.0,26018.0,1.10282953]
["bitfinex-derivatives","BTCF0:USTF0",1693522295239,0.02284,26019.0,26018.0,1.04814046]
["bitfinex-derivatives","BTCF0:USTF0",1693522295936,0.02284,26019.0,26018.0,1.10282953]
["bitfinex-derivatives","BTCF0:USTF0",1693522297128,0.02284,26019.0,26018.0,0.47301302]
["bitfinex-derivatives","BTCF0:USTF0",1693522297328,0.04284,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522297727,0.04876621,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522299339,0.04876621,26019.0,26018.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522300440,0.04876621,26019.0,26018.0,0.52770209]
["bitfinex-derivatives","BTCF0:USTF0",1693522300640,0.04876621,26019.0,26018.0,0.47301302]
["bitfinex-derivatives","BTCF0:USTF0",1693522301334,0.04876621,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522303638,0.02876621,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522303839,0.04876621,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522307346,0.02876621,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522308236,0.01367453,26019.0,26018.0,0.47115371]
["bitfinex-derivatives","BTCF0:USTF0",1693522308434,0.01367453,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522309338,0.01960074,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522310039,0.01960074,26019.0,26018.0,0.47115371]
["bitfinex-derivatives","BTCF0:USTF0",1693522310244,0.01960074,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522310949,0.07663699,26019.0,26018.0,0.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1693522311345,0.51233699,26019.0,26018.0,0.00076464]
["bitfinex-derivatives","BTCF0:USTF0",1693522311647,0.0230199,26018.0,26016.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522311949,0.00592621,26017.0,26016.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522312149,0.16922621,26017.0,26016.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522312843,0.16922621,26017.0,26016.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693522313047,0.17306621,26017.0,26016.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693522313547,0.17306621,26017.0,26016.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522313745,0.17406621,26017.0,26016.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693522313945,0.17506621,26017.0,26016.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1693522320949,0.16914,26017.0,26016.0,0.55893745]
["bitfinex-derivatives","BTCF0:USTF0",1693522321150,0.16914,26017.0,26016.0,0.56276745]
["bitfinex-derivatives","BTCF0:USTF0",1693522322157,0.16914,26017.0,26016.0,0.50807838]
["bitfinex-derivatives","BTCF0:USTF0",1693522322658,0.16914,26017.0,26016.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1693522323653,0.16914,26017.0,26016.0,0.58469886]
["bitfinex-derivatives","BTCF0:USTF0",1693522323853,0.16914,26017.0,26016.0,0.50807838]
["bitfinex-derivatives","BTCF0:USTF0",1693522324165,0.16914,26017.0,26016.0,0.56276745]
["bitfinex-derivatives","BTCF0:USTF0",1693522325252,0.16914,26017.0,26016.0,0.63938793]
["bitfinex-derivatives","BTCF0:USTF0",1693522325660,0.16914,26017.0,26016.0,0.58469886]
["bitfinex-derivatives","BTCF0:USTF0",1693522325962,0.16914,26017.0,26016.0,0.63938793]
["bitfinex-derivatives","BTCF0:USTF0",1693522326556,0.16914,26017.0,26016.0,0.58469886]
["bitfinex-derivatives","BTCF0:USTF0",1693522326958,0.58484,26017.0,26016.0,0.58469886]
["bitfinex-derivatives","BTCF0:USTF0",1693522327158,0.59076621,26017.0,26016.0,0.52815048]
["bitfinex-derivatives","BTCF0:USTF0",1693522327358,0.59076621,26017.0,26016.0,0.58283955]
["bitfinex-derivatives","BTCF0:USTF0",1693522327549,0.58484,26017.0,26016.0,0.58283955]
["bitfinex-derivatives","BTCF0:USTF0",1693522328051,0.62116249,26017.0,26016.0,0.50807838]
["bitfinex-derivatives","BTCF0:USTF0",1693522328251,0.62116249,26017.0,26016.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1693522329861,0.61523628,26017.0,26016.0,0.50807838]
["bitfinex-derivatives","BTCF0:USTF0",1693522330263,0.61523628,26017.0,26016.0,0.58469886]
["bitfinex-derivatives","BTCF0:USTF0",1693522330563,0.61523628,26017.0,26016.0,0.63938793]
["bitfinex-derivatives","BTCF0:USTF0",1693522331967,0.19953628,26017.0,26016.0,0.63938793]
["bitfinex-derivatives","BTCF0:USTF0",1693522333663,0.19569628,26017.0,26016.0,0.63938793]
["bitfinex-derivatives","BTCF0:USTF0",1693522335968,0.03239628,26017.0,26016.0,0.63938793]
["bitfinex-derivatives","BTCF0:USTF0",1693522336166,0.03239628,26017.0,26016.0,1.21721701]
["bitfinex-derivatives","BTCF0:USTF0",1693522336370,0.002,26017.0,26016.0,1.14059653]
["bitfinex-derivatives","BTCF0:USTF0",1693522336571,0.002,26017.0,26016.0,1.27552725]
["bitfinex-derivatives","BTCF0:USTF0",1693522337169,0.002,26017.0,26016.0,1.16059653]
["bitfinex-derivatives","BTCF0:USTF0",1693522344387,0.002,26017.0,26016.0,1.27555954]
["bitfinex-derivatives","BTCF0:USTF0",1693522345884,0.002,26017.0,26016.0,1.16059653]
["bitfinex-derivatives","BTCF0:USTF0",1693522346889,0.002,26017.0,26016.0,1.56743442]
["bitfinex-derivatives","BTCF0:USTF0",1693522347093,0.002,26017.0,26016.0,1.58743442]
["bitfinex-derivatives","BTCF0:USTF0",1693522347985,0.002,26017.0,26016.0,1.56743442]
["bitfinex-derivatives","BTCF0:USTF0",1693522348290,0.002,26017.0,26016.0,1.58743442]
["bitfinex-derivatives","BTCF0:USTF0",1693522348881,0.002,26017.0,26016.0,1.56743442]
["bitfinex-derivatives","BTCF0:USTF0",1693522349183,0.002,26017.0,26016.0,1.96743442]
["bitfinex-derivatives","BTCF0:USTF0",1693522349890,0.002,26017.0,26016.0,1.99746556]
["bitfinex-derivatives","BTCF0:USTF0",1693522350285,0.002,26017.0,26016.0,1.74311311]
["bitfinex-derivatives","BTCF0:USTF0",1693522351182,0.002,26017.0,26016.0,1.58983767]
["bitfinex-derivatives","BTCF0:USTF0",1693522362997,0.002,26017.0,26016.0,1.60983767]
["bitfinex-derivatives","BTCF0:USTF0",1693522363301,0.00584,26017.0,26016.0,1.60983767]
["bitfinex-derivatives","BTCF0:USTF0",1693522363701,0.00584,26017.0,26016.0,1.58983767]
["bitfinex-derivatives","BTCF0:USTF0",1693522365600,0.00584,26017.0,26016.0,1.60983767]
["bitfinex-derivatives","BTCF0:USTF0",1693522366904,0.00584,26017.0,26016.0,1.76311311]
["bitfinex-derivatives","BTCF0:USTF0",1693522367605,0.00584,26017.0,26016.0,2.01746206]
["bitfinex-derivatives","BTCF0:USTF0",1693522370512,0.00584,26017.0,26016.0,1.99746206]
["bitfinex-derivatives","BTCF0:USTF0",1693522372516,0.00584,26017.0,26016.0,1.97946206]
["bitfinex-derivatives","BTCF0:USTF0",1693522372517,0.00484,26017.0,26016.0,1.97946206]
["bitfinex-derivatives","BTCF0:USTF0",1693522372713,0.00484,26017.0,26016.0,2.01646206]
["bitfinex-derivatives","BTCF0:USTF0",1693522373408,0.00484,26017.0,26016.0,1.99246206]
["bitfinex-derivatives","BTCF0:USTF0",1693522373705,0.00484,26017.0,26016.0,2.01646206]
["bitfinex-derivatives","BTCF0:USTF0",1693522376817,0.001,26017.0,26016.0,2.01646206]
["bitfinex-derivatives","BTCF0:USTF0",1693522380218,0.001,26017.0,26016.0,1.86318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522385320,0.00484,26017.0,26016.0,1.86318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522385524,0.00484,26017.0,26016.0,2.10350028]
["bitfinex-derivatives","BTCF0:USTF0",1693522392345,0.00484,26017.0,26016.0,2.29509459]
["bitfinex-derivatives","BTCF0:USTF0",1693522403748,0.00484,26017.0,26016.0,2.10350028]
["bitfinex-derivatives","BTCF0:USTF0",1693522404051,0.00484,26017.0,26016.0,1.86318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522404853,0.001,26017.0,26016.0,1.86318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522411876,0.00484,26017.0,26016.0,1.86318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522412547,0.001,26017.0,26016.0,1.86318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522412947,0.001,26017.0,26016.0,3.06318662]
["bitfinex-derivatives","BTCF0:USTF0",1693522413756,0.00484,26017.0,26016.0,3.49509085]
["bitfinex-derivatives","BTCF0:USTF0",1693522464888,0.3244,26019.0,26017.0,0.01051165]
["bitfinex-derivatives","BTCF0:USTF0",1693522465095,0.3244,26019.0,26018.0,0.93473023]
["bitfinex-derivatives","BTCF0:USTF0",1693522465289,0.3444,26019.0,26018.0,1.510364]
["bitfinex-derivatives","BTCF0:USTF0",1693522467206,0.3264,26019.0,26018.0,1.512364]
["bitfinex-derivatives","BTCF0:USTF0",1693522474815,0.002,26019.0,26018.0,1.512364]
["bitfinex-derivatives","BTCF0:USTF0",1693522475012,0.23047689,26028.0,26027.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1693522475205,0.3195,26032.0,26031.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693522475410,0.3195,26032.0,26031.0,1.20805757]
["bitfinex-derivatives","BTCF0:USTF0",1693522475411,0.02,26032.0,26031.0,1.20805757]
["bitfinex-derivatives","BTCF0:USTF0",1693522475605,0.02,26032.0,26031.0,1.89272899]
["bitfinex-derivatives","BTCF0:USTF0",1693522475911,0.02,26032.0,26031.0,1.81607142]
["bitfinex-derivatives","BTCF0:USTF0",1693522476217,0.02,26032.0,26031.0,1.81991142]
["bitfinex-derivatives","BTCF0:USTF0",1693522476406,0.02,26032.0,26031.0,1.89643112]
["bitfinex-derivatives","BTCF0:USTF0",1693522476815,0.02,26032.0,26031.0,1.81991142]
["bitfinex-derivatives","BTCF0:USTF0",1693522477116,0.02,26032.0,26031.0,1.89643112]
["bitfinex-derivatives","BTCF0:USTF0",1693522477417,0.024,26032.0,26031.0,1.89743112]
["bitfinex-derivatives","BTCF0:USTF0",1693522477902,0.035,26032.0,26031.0,1.89743112]
["bitfinex-derivatives","BTCF0:USTF0",1693522478107,0.032,26032.0,26031.0,1.91563112]
["bitfinex-derivatives","BTCF0:USTF0",1693522478316,0.021,26032.0,26031.0,1.91663112]
["bitfinex-derivatives","BTCF0:USTF0",1693522479412,0.021,26032.0,26031.0,1.84011142]
["bitfinex-derivatives","BTCF0:USTF0",1693522480615,0.021,26032.0,26031.0,1.95512557]
["bitfinex-derivatives","BTCF0:USTF0",1693522483217,0.001,26032.0,26031.0,1.95512557]
["bitfinex-derivatives","BTCF0:USTF0",1693522483810,0.001,26032.0,26031.0,1.84011142]
["bitfinex-derivatives","BTCF0:USTF0",1693522485011,0.3293,26035.0,26032.0,0.11707745]
["bitfinex-derivatives","BTCF0:USTF0",1693522485215,0.3493,26035.0,26034.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522485413,0.1846,26035.0,26034.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522485713,0.1846,26035.0,26034.0,1.10011568]
["bitfinex-derivatives","BTCF0:USTF0",1693522486218,0.21861286,26035.0,26034.0,1.10011568]
["bitfinex-derivatives","BTCF0:USTF0",1693522486420,0.23061286,26035.0,26034.0,1.10311568]
["bitfinex-derivatives","BTCF0:USTF0",1693522486621,0.23061286,26035.0,26034.0,1.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1693522487211,0.22761286,26035.0,26034.0,1.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1693522487411,0.23061286,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522489612,0.1996,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522490217,0.1796,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522490420,0.1996,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522494018,0.1796,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522503029,0.1796,26035.0,26034.0,1.0700494]
["bitfinex-derivatives","BTCF0:USTF0",1693522504314,0.1796,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522504722,0.1796,26035.0,26034.0,1.12659778]
["bitfinex-derivatives","BTCF0:USTF0",1693522505124,0.08352533,26035.0,26034.0,1.12659778]
["bitfinex-derivatives","BTCF0:USTF0",1693522505531,0.08352533,26035.0,26034.0,1.18128685]
["bitfinex-derivatives","BTCF0:USTF0",1693522508326,0.08352533,26035.0,26034.0,0.49687117]
["bitfinex-derivatives","BTCF0:USTF0",1693522508728,0.52515154,26035.0,26034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522509022,0.52515154,26035.0,26033.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522509222,0.51922533,26035.0,26033.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522509429,0.00592621,26034.0,26033.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522509830,0.46749925,26035.0,26033.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522510135,0.02,26034.0,26033.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522510335,0.48749925,26035.0,26033.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522510834,0.4157,26034.0,26033.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693522511338,0.4357,26034.0,26033.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693522511636,0.4507,26034.0,26033.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522511833,0.4557,26034.0,26033.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522513937,0.4557,26034.0,26033.0,0.49387117]
["bitfinex-derivatives","BTCF0:USTF0",1693522514437,0.4357,26034.0,26033.0,0.49387117]
["bitfinex-derivatives","BTCF0:USTF0",1693522515936,0.4357,26034.0,26033.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522517036,0.4357,26034.0,26033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693522517733,0.4357,26034.0,26033.0,0.11625675]
["bitfinex-derivatives","BTCF0:USTF0",1693522519043,0.4557,26034.0,26033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693522519235,0.7557,26034.0,26032.0,0.06024644]
["bitfinex-derivatives","BTCF0:USTF0",1693522519432,0.36405352,26034.0,26033.0,0.0764262]
["bitfinex-derivatives","BTCF0:USTF0",1693522519631,0.36405352,26034.0,26032.0,0.06024644]
["bitfinex-derivatives","BTCF0:USTF0",1693522519632,0.77975352,26034.0,26032.0,0.06024644]
["bitfinex-derivatives","BTCF0:USTF0",1693522519833,0.4157,26033.0,26032.0,0.06024644]
["bitfinex-derivatives","BTCF0:USTF0",1693522520343,0.4357,26033.0,26030.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1693522520537,0.4157,26031.0,26030.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1693522520741,0.4157,26031.0,26030.0,0.15306195]
["bitfinex-derivatives","BTCF0:USTF0",1693522521742,0.4157,26031.0,26030.0,0.16606195]
["bitfinex-derivatives","BTCF0:USTF0",1693522521934,0.4157,26031.0,26030.0,0.42033026]
["bitfinex-derivatives","BTCF0:USTF0",1693522522736,0.4157,26031.0,26030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693522523443,0.4157,26031.0,26030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693522523638,0.4157,26031.0,26030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693522527741,0.4157,26031.0,26030.0,0.09948517]
["bitfinex-derivatives","BTCF0:USTF0",1693522529850,0.4157,26031.0,26030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693522532651,0.50517647,26031.0,26030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693522534541,0.50517647,26031.0,26030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693522534743,0.50517647,26031.0,26030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693522535654,0.50517647,26031.0,26030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693522540145,0.50517647,26031.0,26030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693522540942,0.50517647,26031.0,26030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693522546952,0.50517647,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522547456,0.66467647,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522552163,0.66467647,26031.0,26030.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693522552465,0.66467647,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522552854,0.66467647,26031.0,26030.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693522553057,0.66467647,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522553465,0.66467647,26031.0,26030.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1693522553855,0.66467647,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522556764,0.85650053,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522558470,0.69700053,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522558767,0.86110053,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522564770,0.66927647,26031.0,26030.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522569673,0.50517647,26031.0,26030.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1693522569872,0.50517647,26031.0,26030.0,0.53908838]
["bitfinex-derivatives","BTCF0:USTF0",1693522569873,0.03137496,26031.0,26030.0,0.53908838]
["bitfinex-derivatives","BTCF0:USTF0",1693522570168,0.19212764,26033.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522570373,0.19212764,26034.0,26033.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522570575,0.19212764,26034.0,26033.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1693522570771,0.19212764,26034.0,26033.0,0.47422907]
["bitfinex-derivatives","BTCF0:USTF0",1693522570970,0.19212764,26034.0,26033.0,0.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1693522571362,0.19212764,26034.0,26033.0,0.55077745]
["bitfinex-derivatives","BTCF0:USTF0",1693522571568,0.19212764,26034.0,26033.0,0.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1693522571764,0.20812764,26034.0,26033.0,0.55277745]
["bitfinex-derivatives","BTCF0:USTF0",1693522572177,0.016,26034.0,26033.0,0.55277745]
["bitfinex-derivatives","BTCF0:USTF0",1693522572969,0.022,26034.0,26033.0,0.55377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522574573,0.022,26034.0,26033.0,0.49908838]
["bitfinex-derivatives","BTCF0:USTF0",1693522575170,0.022,26034.0,26033.0,0.55377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522577171,0.022,26034.0,26033.0,0.57377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522577873,0.022,26034.0,26033.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693522578077,0.022,26034.0,26033.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1693522578474,0.022,26034.0,26033.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1693522583272,0.022,26034.0,26033.0,0.41134751]
["bitfinex-derivatives","BTCF0:USTF0",1693522586985,0.4377,26034.0,26032.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693522587175,0.4157,26033.0,26032.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693522588077,0.4157,26033.0,26032.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693522588381,0.4277,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522588785,0.4347,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522598991,0.4347,26033.0,26032.0,0.21217838]
["bitfinex-derivatives","BTCF0:USTF0",1693522599182,0.4347,26033.0,26032.0,0.26686745]
["bitfinex-derivatives","BTCF0:USTF0",1693522599491,0.4347,26033.0,26032.0,0.21217838]
["bitfinex-derivatives","BTCF0:USTF0",1693522600594,0.4347,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522601990,0.46615569,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522603889,0.05045569,26033.0,26032.0,0.62787838]
["bitfinex-derivatives","BTCF0:USTF0",1693522604489,0.05045569,26033.0,26032.0,0.68256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522605290,0.05045569,26033.0,26032.0,0.62787838]
["bitfinex-derivatives","BTCF0:USTF0",1693522605496,0.05045569,26033.0,26032.0,0.68256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522608494,0.05045569,26033.0,26032.0,0.62787838]
["bitfinex-derivatives","BTCF0:USTF0",1693522611100,0.05045569,26033.0,26032.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1693522612986,0.05045569,26033.0,26032.0,0.68256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522613193,0.05045569,26033.0,26032.0,0.70437855]
["bitfinex-derivatives","BTCF0:USTF0",1693522613697,0.05045569,26033.0,26032.0,0.75906762]
["bitfinex-derivatives","BTCF0:USTF0",1693522613885,0.05045569,26033.0,26032.0,0.70437855]
["bitfinex-derivatives","BTCF0:USTF0",1693522614091,0.05045569,26033.0,26032.0,0.75906762]
["bitfinex-derivatives","BTCF0:USTF0",1693522614291,0.05045569,26033.0,26032.0,0.70437855]
["bitfinex-derivatives","BTCF0:USTF0",1693522615293,0.05045569,26033.0,26032.0,0.68256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522617199,0.019,26033.0,26032.0,0.68256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522617410,0.019,26033.0,26032.0,0.8173029]
["bitfinex-derivatives","BTCF0:USTF0",1693522617703,0.019,26033.0,26032.0,0.70256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522617903,0.019,26033.0,26032.0,0.85556779]
["bitfinex-derivatives","BTCF0:USTF0",1693522618099,0.019,26033.0,26032.0,0.70256745]
["bitfinex-derivatives","BTCF0:USTF0",1693522618301,0.019,26033.0,26032.0,1.27554354]
["bitfinex-derivatives","BTCF0:USTF0",1693522622001,0.019,26033.0,26032.0,1.39039291]
["bitfinex-derivatives","BTCF0:USTF0",1693522623502,0.019,26033.0,26032.0,1.37039291]
["bitfinex-derivatives","BTCF0:USTF0",1693522623707,0.019,26033.0,26032.0,1.39039291]
["bitfinex-derivatives","BTCF0:USTF0",1693522625405,0.4347,26033.0,26032.0,0.68617937]
["bitfinex-derivatives","BTCF0:USTF0",1693522625897,0.4347,26033.0,26032.0,0.62601907]
["bitfinex-derivatives","BTCF0:USTF0",1693522626098,0.4347,26033.0,26032.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1693522626602,0.4347,26033.0,26032.0,0.64788239]
["bitfinex-derivatives","BTCF0:USTF0",1693522626999,0.4347,26033.0,26032.0,0.23218239]
["bitfinex-derivatives","BTCF0:USTF0",1693522627700,0.4347,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522627901,0.43854,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522629308,0.43854,26033.0,26032.0,0.27047937]
["bitfinex-derivatives","BTCF0:USTF0",1693522629607,0.43854,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522630011,0.43854,26033.0,26032.0,0.27047937]
["bitfinex-derivatives","BTCF0:USTF0",1693522630209,0.43854,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522630409,0.43854,26033.0,26032.0,0.27047937]
["bitfinex-derivatives","BTCF0:USTF0",1693522630609,0.43854,26033.0,26032.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1693522631000,0.43854,26033.0,26032.0,0.23217912]
["bitfinex-derivatives","BTCF0:USTF0",1693522632400,0.19188094,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522632704,0.38376189,26047.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522632705,0.23025713,26048.0,26046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693522632905,0.19176217,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522633100,0.19176217,26054.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522633307,0.15650539,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522633502,0.23005879,26062.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522633706,0.1592,26063.0,26059.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522633707,0.23005879,26063.0,26059.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522634011,0.05096029,26063.0,26060.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693522634214,0.05096029,26063.0,26062.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522634608,0.45981666,26063.0,26060.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522634810,0.4157,26061.0,26060.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522635205,0.007,26063.0,26062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693522635404,0.007,26063.0,26062.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693522635603,0.007,26063.0,26062.0,1.5274398]
["bitfinex-derivatives","BTCF0:USTF0",1693522635807,0.007,26063.0,26062.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693522636203,0.05885185,26069.0,26062.0,2.51745658]
["bitfinex-derivatives","BTCF0:USTF0",1693522636412,0.3,26075.0,26068.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522636607,0.4157,26074.0,26072.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522637008,0.4157,26073.0,26072.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522637406,0.4357,26073.0,26072.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522637804,0.4357,26073.0,26063.0,1.33372872]
["bitfinex-derivatives","BTCF0:USTF0",1693522637805,0.7157,26071.0,26063.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1693522638017,0.4157,26063.0,26058.0,0.11454872]
["bitfinex-derivatives","BTCF0:USTF0",1693522638207,0.4157,26059.0,26058.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522638409,0.4357,26059.0,26058.0,1.63272182]
["bitfinex-derivatives","BTCF0:USTF0",1693522638609,0.4357,26059.0,26058.0,1.63656182]
["bitfinex-derivatives","BTCF0:USTF0",1693522638805,0.4357,26059.0,26058.0,0.60272832]
["bitfinex-derivatives","BTCF0:USTF0",1693522639317,0.4157,26059.0,26058.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693522639912,0.4357,26059.0,26058.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693522640211,0.4357,26059.0,26058.0,0.60193745]
["bitfinex-derivatives","BTCF0:USTF0",1693522640920,0.4357,26059.0,26058.0,0.60577745]
["bitfinex-derivatives","BTCF0:USTF0",1693522641109,0.4357,26059.0,26058.0,0.60193745]
["bitfinex-derivatives","BTCF0:USTF0",1693522642815,0.4357,26059.0,26058.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693522643411,0.4357,26059.0,26058.0,0.54724838]
["bitfinex-derivatives","BTCF0:USTF0",1693522643813,0.4357,26059.0,26058.0,0.60193745]
["bitfinex-derivatives","BTCF0:USTF0",1693522644615,0.4357,26059.0,26058.0,0.54724838]
["bitfinex-derivatives","BTCF0:USTF0",1693522644920,0.32125455,26059.0,26058.0,0.54724838]
["bitfinex-derivatives","BTCF0:USTF0",1693522646316,0.32125455,26059.0,26058.0,0.60193745]
["bitfinex-derivatives","BTCF0:USTF0",1693522646523,0.32125455,26059.0,26058.0,0.54724838]
["bitfinex-derivatives","BTCF0:USTF0",1693522646920,0.32125455,26059.0,26058.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693522646921,0.02,26059.0,26058.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693522647125,0.02,26059.0,26058.0,0.54724838]
["bitfinex-derivatives","BTCF0:USTF0",1693522647420,0.4157,26060.0,26058.0,0.60193745]
["bitfinex-derivatives","BTCF0:USTF0",1693522647612,0.4157,26062.0,26059.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693522647816,0.4357,26062.0,26061.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522648012,0.4357,26062.0,26061.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693522648217,0.4357,26062.0,26061.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693522648420,0.4357,26062.0,26061.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693522648919,0.4357,26062.0,26061.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522649825,0.4367,26062.0,26061.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522650821,0.4367,26062.0,26061.0,0.53477745]
["bitfinex-derivatives","BTCF0:USTF0",1693522651725,0.4367,26062.0,26061.0,0.48008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522651925,0.4367,26062.0,26061.0,0.53477745]
["bitfinex-derivatives","BTCF0:USTF0",1693522652316,0.001,26062.0,26061.0,1.12529235]
["bitfinex-derivatives","BTCF0:USTF0",1693522652516,0.03072728,26064.0,26062.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693522652725,0.7974,26066.0,26063.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522652912,0.7974,26066.0,26065.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522653117,0.4157,26068.0,26065.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693522653322,0.4357,26068.0,26067.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522653823,0.4357,26068.0,26067.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1693522654419,0.46670957,26068.0,26067.0,0.47038907]
["bitfinex-derivatives","BTCF0:USTF0",1693522654619,0.46670957,26068.0,26067.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522655022,0.46670957,26068.0,26067.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522655225,0.46870957,26068.0,26067.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693522655727,0.46870957,26068.0,26067.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693522655927,0.46870957,26068.0,26067.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693522656627,0.05300957,26068.0,26067.0,1.05633517]
["bitfinex-derivatives","BTCF0:USTF0",1693522656828,0.03300957,26068.0,26067.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693522657127,0.4157,26069.0,26067.0,0.47824838]
["bitfinex-derivatives","BTCF0:USTF0",1693522657327,0.4357,26069.0,26068.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693522657631,0.4357,26069.0,26068.0,0.47608838]
["bitfinex-derivatives","BTCF0:USTF0",1693522658234,0.4357,26069.0,26068.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1693522658526,0.4157,26069.0,26068.0,0.38708585]
["bitfinex-derivatives","BTCF0:USTF0",1693522658728,0.4157,26069.0,26065.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522658917,0.4157,26066.0,26065.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522660032,0.4187,26066.0,26065.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693522660233,0.4417,26066.0,26065.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522660919,0.4417,26066.0,26062.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522661119,0.4157,26063.0,26062.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693522661325,0.4157,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693522662018,0.8514,26063.0,26051.0,0.37579087]
["bitfinex-derivatives","BTCF0:USTF0",1693522662325,0.8514,26063.0,26054.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522662326,0.4157,26055.0,26054.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522662527,0.4157,26058.0,26055.0,0.15359771]
["bitfinex-derivatives","BTCF0:USTF0",1693522662833,0.31970577,26058.0,26057.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522663033,0.33970577,26058.0,26057.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522663726,0.34170577,26058.0,26057.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693522664322,0.34170577,26058.0,26057.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1693522664729,0.34270577,26058.0,26057.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1693522665134,0.34270577,26058.0,26057.0,0.50924838]
["bitfinex-derivatives","BTCF0:USTF0",1693522665332,0.003,26058.0,26057.0,0.55008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522665633,0.003,26058.0,26057.0,0.57008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522666131,0.003,26058.0,26057.0,0.62093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522666329,0.003,26058.0,26057.0,0.57008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522666522,0.003,26058.0,26057.0,0.55008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522667127,0.003,26058.0,26057.0,0.60477745]
["bitfinex-derivatives","BTCF0:USTF0",1693522667328,0.003,26058.0,26057.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693522667732,0.003,26058.0,26057.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693522668534,0.003,26058.0,26057.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693522670028,0.00393736,26058.0,26057.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693522670224,0.00393736,26058.0,26057.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693522670736,0.00393736,26058.0,26057.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693522671034,0.00393736,26058.0,26057.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693522671235,0.00393736,26058.0,26057.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693522671635,0.00393736,26058.0,26057.0,0.20523745]
["bitfinex-derivatives","BTCF0:USTF0",1693522672035,0.00193736,26058.0,26057.0,1.39798855]
["bitfinex-derivatives","BTCF0:USTF0",1693522672231,0.03113477,26063.0,26057.0,1.47377942]
["bitfinex-derivatives","BTCF0:USTF0",1693522672431,0.1587,26064.0,26062.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693522672634,0.1587,26064.0,26062.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693522672943,0.82600985,26066.0,26062.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693522673130,0.87725701,26066.0,26062.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693522673328,0.6143,26063.0,26062.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693522673529,0.6143,26063.0,26059.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1693522673729,0.6143,26063.0,26060.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693522673930,0.6163,26063.0,26060.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693522674638,0.6173,26063.0,26061.0,0.00057551]
["bitfinex-derivatives","BTCF0:USTF0",1693522674834,0.6193,26063.0,26061.0,0.00057551]
["bitfinex-derivatives","BTCF0:USTF0",1693522675339,0.6183,26063.0,26061.0,0.02057551]
["bitfinex-derivatives","BTCF0:USTF0",1693522675541,0.6183,26063.0,26062.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693522676029,0.6213,26063.0,26062.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693522676228,0.6213,26063.0,26062.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693522676229,0.007,26063.0,26062.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693522676433,0.007,26063.0,26062.0,0.72553745]
["bitfinex-derivatives","BTCF0:USTF0",1693522676641,0.003,26063.0,26062.0,0.72553745]
["bitfinex-derivatives","BTCF0:USTF0",1693522676835,0.004,26063.0,26062.0,0.72553745]
["bitfinex-derivatives","BTCF0:USTF0",1693522677135,0.004,26063.0,26062.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693522677342,0.004,26063.0,26062.0,0.69184838]
["bitfinex-derivatives","BTCF0:USTF0",1693522677741,0.014,26063.0,26062.0,0.13654872]
["bitfinex-derivatives","BTCF0:USTF0",1693522677927,0.015,26063.0,26062.0,0.13654872]
["bitfinex-derivatives","BTCF0:USTF0",1693522678332,0.015,26063.0,26062.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1693522678534,0.001,26063.0,26062.0,1.30683824]
["bitfinex-derivatives","BTCF0:USTF0",1693522678732,0.001,26063.0,26062.0,1.63717872]
["bitfinex-derivatives","BTCF0:USTF0",1693522678934,0.001,26063.0,26062.0,1.69186779]
["bitfinex-derivatives","BTCF0:USTF0",1693522680942,0.001,26063.0,26062.0,1.63717872]
["bitfinex-derivatives","BTCF0:USTF0",1693522681936,0.001,26063.0,26062.0,1.58063034]
["bitfinex-derivatives","BTCF0:USTF0",1693522683148,0.001,26063.0,26062.0,1.69186779]
["bitfinex-derivatives","BTCF0:USTF0",1693522683348,0.001,26063.0,26062.0,0.58612665]
["bitfinex-derivatives","BTCF0:USTF0",1693522683740,0.001,26063.0,26062.0,0.53143758]
["bitfinex-derivatives","BTCF0:USTF0",1693522683938,0.001,26063.0,26062.0,0.4748892]
["bitfinex-derivatives","BTCF0:USTF0",1693522686145,0.001,26063.0,26062.0,0.53143758]
["bitfinex-derivatives","BTCF0:USTF0",1693522686644,0.001,26063.0,26062.0,0.4748892]
["bitfinex-derivatives","BTCF0:USTF0",1693522687442,0.0322407,26063.0,26062.0,0.4748892]
["bitfinex-derivatives","BTCF0:USTF0",1693522688149,0.0322407,26063.0,26062.0,0.45863384]
["bitfinex-derivatives","BTCF0:USTF0",1693522689151,0.0322407,26063.0,26062.0,0.45839006]
["bitfinex-derivatives","BTCF0:USTF0",1693522689653,0.0322407,26063.0,26062.0,0.32426768]
["bitfinex-derivatives","BTCF0:USTF0",1693522690752,0.0322407,26063.0,26062.0,0.01374464]
["bitfinex-derivatives","BTCF0:USTF0",1693522691754,0.0322407,26063.0,26062.0,0.09001861]
["bitfinex-derivatives","BTCF0:USTF0",1693522691952,0.6665407,26063.0,26062.0,0.09001861]
["bitfinex-derivatives","BTCF0:USTF0",1693522692149,0.9665407,26063.0,26058.0,0.08504957]
["bitfinex-derivatives","BTCF0:USTF0",1693522692452,0.7669407,26063.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522692651,0.4147,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522693146,0.4347,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522693349,0.4147,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522693555,0.4147,26060.0,26059.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1693522693750,0.4147,26060.0,26059.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693522693948,0.4347,26060.0,26056.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1693522694151,0.025,26060.0,26059.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693522694352,0.4397,26060.0,26059.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693522695758,0.4377,26060.0,26059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693522698361,0.4377,26060.0,26057.0,0.00057561]
["bitfinex-derivatives","BTCF0:USTF0",1693522698554,0.4398718,26058.0,26054.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693522698757,0.4147,26055.0,26054.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693522699356,0.4147,26055.0,26054.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1693522699864,0.4177,26055.0,26054.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1693522700362,0.4207,26055.0,26054.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1693522700561,0.4207,26055.0,26054.0,0.60377745]
["bitfinex-derivatives","BTCF0:USTF0",1693522700767,0.4207,26055.0,26054.0,0.54908838]
["bitfinex-derivatives","BTCF0:USTF0",1693522701764,0.4207,26055.0,26054.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1693522703768,0.4207,26055.0,26054.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1693522704665,0.8554,26055.0,26047.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693522704865,0.4147,26048.0,26047.0,0.58737355]
["bitfinex-derivatives","BTCF0:USTF0",1693522705056,0.4147,26048.0,26047.0,0.95266027]
["bitfinex-derivatives","BTCF0:USTF0",1693522705256,0.4147,26048.0,26047.0,0.8979712]
["bitfinex-derivatives","BTCF0:USTF0",1693522705457,0.4147,26048.0,26047.0,0.95266027]
["bitfinex-derivatives","BTCF0:USTF0",1693522705857,0.4147,26048.0,26047.0,0.98666027]
["bitfinex-derivatives","BTCF0:USTF0",1693522706359,0.4187,26048.0,26047.0,0.99166027]
["bitfinex-derivatives","BTCF0:USTF0",1693522706559,0.4227,26048.0,26047.0,0.99166027]
["bitfinex-derivatives","BTCF0:USTF0",1693522706858,0.4227,26048.0,26047.0,0.98666027]
["bitfinex-derivatives","BTCF0:USTF0",1693522707055,0.008,26048.0,26047.0,0.99166027]
["bitfinex-derivatives","BTCF0:USTF0",1693522708059,0.008,26048.0,26047.0,0.83898672]
["bitfinex-derivatives","BTCF0:USTF0",1693522711057,0.008,26048.0,26047.0,0.81898672]
["bitfinex-derivatives","BTCF0:USTF0",1693522711259,0.008,26048.0,26047.0,0.83898672]
["bitfinex-derivatives","BTCF0:USTF0",1693522714665,0.41527587,26050.0,26048.0,0.00690966]
["bitfinex-derivatives","BTCF0:USTF0",1693522714968,0.41527587,26050.0,26049.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693522715365,0.41527587,26050.0,26049.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693522715666,0.41927587,26050.0,26049.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693522716066,0.42327587,26050.0,26049.0,0.48024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522716655,0.42327587,26050.0,26049.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693522717059,0.42327587,26050.0,26049.0,0.48024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522717465,0.42327587,26050.0,26049.0,0.51624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522717766,0.45415513,26050.0,26049.0,0.57093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522717961,0.45415513,26050.0,26049.0,0.51624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522718563,0.45415513,26050.0,26049.0,0.57093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522718759,0.45415513,26050.0,26049.0,0.51624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522720058,0.45415513,26050.0,26049.0,0.57093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522720367,0.45415513,26050.0,26049.0,0.51624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522721270,0.45415513,26050.0,26049.0,0.57093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522721572,0.45415513,26050.0,26049.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1693522722865,0.39655036,26050.0,26049.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1693522723870,0.39655036,26050.0,26049.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693522724875,0.39655036,26050.0,26049.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1693522729369,0.39655036,26050.0,26049.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1693522729982,0.39655036,26050.0,26049.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1693522730276,0.39655036,26050.0,26049.0,0.25396086]
["bitfinex-derivatives","BTCF0:USTF0",1693522730974,0.39655036,26050.0,26049.0,0.45144894]
["bitfinex-derivatives","BTCF0:USTF0",1693522734280,0.39655036,26050.0,26049.0,0.50799732]
["bitfinex-derivatives","BTCF0:USTF0",1693522735272,0.39655036,26050.0,26049.0,0.45144894]
["bitfinex-derivatives","BTCF0:USTF0",1693522735981,0.39655036,26050.0,26049.0,0.45528894]
["bitfinex-derivatives","BTCF0:USTF0",1693522736181,0.39655036,26050.0,26049.0,0.30287646]
["bitfinex-derivatives","BTCF0:USTF0",1693522736784,0.39655036,26050.0,26049.0,0.45544892]
["bitfinex-derivatives","BTCF0:USTF0",1693522736979,0.39655036,26050.0,26049.0,0.30287646]
["bitfinex-derivatives","BTCF0:USTF0",1693522742891,0.03887926,26050.0,26049.0,0.30287646]
["bitfinex-derivatives","BTCF0:USTF0",1693522743084,0.45357926,26050.0,26049.0,0.30287646]
["bitfinex-derivatives","BTCF0:USTF0",1693522744092,0.45357926,26050.0,26049.0,0.35942484]
["bitfinex-derivatives","BTCF0:USTF0",1693522744685,0.45357926,26050.0,26049.0,0.30287646]
["bitfinex-derivatives","BTCF0:USTF0",1693522747087,0.45357926,26050.0,26049.0,0.20164105]
["bitfinex-derivatives","BTCF0:USTF0",1693522747386,0.45357926,26050.0,26049.0,0.45567751]
["bitfinex-derivatives","BTCF0:USTF0",1693522747986,0.45357926,26050.0,26049.0,0.45185981]
["bitfinex-derivatives","BTCF0:USTF0",1693522749995,0.45357926,26050.0,26049.0,0.45196068]
["bitfinex-derivatives","BTCF0:USTF0",1693522751392,0.45357926,26050.0,26049.0,0.50850906]
["bitfinex-derivatives","BTCF0:USTF0",1693522752397,0.45357926,26050.0,26049.0,0.45196068]
["bitfinex-derivatives","BTCF0:USTF0",1693522752895,0.45357926,26050.0,26049.0,0.29903646]
["bitfinex-derivatives","BTCF0:USTF0",1693522753094,0.45357926,26050.0,26049.0,0.30287646]
["bitfinex-derivatives","BTCF0:USTF0",1693522753694,0.45357926,26050.0,26049.0,0.35942484]
["bitfinex-derivatives","BTCF0:USTF0",1693522754886,0.45357926,26050.0,26049.0,0.25447417]
["bitfinex-derivatives","BTCF0:USTF0",1693522755098,0.45357926,26050.0,26049.0,0.50851063]
["bitfinex-derivatives","BTCF0:USTF0",1693522756098,0.45357926,26050.0,26049.0,0.5631997]
["bitfinex-derivatives","BTCF0:USTF0",1693522756297,0.45357926,26050.0,26049.0,0.50851063]
["bitfinex-derivatives","BTCF0:USTF0",1693522757294,0.05888899,26052.0,26049.0,0.50851063]
["bitfinex-derivatives","BTCF0:USTF0",1693522757295,0.1648,26054.0,26050.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693522757496,0.19060616,26055.0,26054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522757497,0.03120616,26055.0,26054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522757697,0.4147,26057.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693522757895,0.4147,26057.0,26056.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693522758393,0.4147,26057.0,26056.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693522759502,0.4147,26057.0,26056.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693522759803,0.4517,26057.0,26056.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693522759994,0.4517,26057.0,26056.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693522760392,0.4877,26057.0,26056.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693522760597,0.065,26057.0,26056.0,1.18681527]
["bitfinex-derivatives","BTCF0:USTF0",1693522760799,0.065,26057.0,26056.0,1.19053124]
["bitfinex-derivatives","BTCF0:USTF0",1693522761000,0.065,26057.0,26056.0,1.24522031]
["bitfinex-derivatives","BTCF0:USTF0",1693522761302,0.051,26057.0,26056.0,1.24622031]
["bitfinex-derivatives","BTCF0:USTF0",1693522761909,0.051,26057.0,26056.0,1.13174301]
["bitfinex-derivatives","BTCF0:USTF0",1693522763305,0.051,26057.0,26056.0,1.12790301]
["bitfinex-derivatives","BTCF0:USTF0",1693522765907,0.051,26057.0,26056.0,1.10790301]
["bitfinex-derivatives","BTCF0:USTF0",1693522767416,0.051,26057.0,26056.0,1.11174301]
["bitfinex-derivatives","BTCF0:USTF0",1693522769209,0.051,26057.0,26056.0,1.10790301]
["bitfinex-derivatives","BTCF0:USTF0",1693522771417,0.051,26057.0,26056.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522771619,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522772012,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522774619,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522774823,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522775722,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522775917,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522783116,0.54467546,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522788932,0.52467546,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522789226,0.54467546,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522792730,0.52467546,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522793725,0.051,26057.0,26056.0,0.49624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522794130,0.051,26057.0,26056.0,0.55093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522795627,0.051,26057.0,26056.0,0.49624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522797025,0.051,26057.0,26056.0,0.55093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522799028,0.051,26057.0,26056.0,0.55477745]
["bitfinex-derivatives","BTCF0:USTF0",1693522799634,0.051,26057.0,26056.0,0.49822907]
["bitfinex-derivatives","BTCF0:USTF0",1693522799932,0.051,26057.0,26056.0,0.55477745]
["bitfinex-derivatives","BTCF0:USTF0",1693522800229,0.051,26057.0,26056.0,0.50008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522801028,0.051,26057.0,26056.0,0.49624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522801231,0.051,26057.0,26056.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522801524,0.051,26057.0,26056.0,0.49624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522801731,0.051,26057.0,26056.0,0.55093745]
["bitfinex-derivatives","BTCF0:USTF0",1693522802127,0.051,26057.0,26056.0,1.13381185]
["bitfinex-derivatives","BTCF0:USTF0",1693522802829,0.051,26057.0,26056.0,1.12997185]
["bitfinex-derivatives","BTCF0:USTF0",1693522807230,0.051,26057.0,26056.0,1.07528278]
["bitfinex-derivatives","BTCF0:USTF0",1693522807430,0.051,26057.0,26056.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1693522808629,0.051,26057.0,26056.0,0.55477745]
["bitfinex-derivatives","BTCF0:USTF0",1693522808832,0.051,26057.0,26056.0,0.50008838]
["bitfinex-derivatives","BTCF0:USTF0",1693522809043,0.051,26057.0,26056.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522809342,0.051,26057.0,26056.0,0.49624838]
["bitfinex-derivatives","BTCF0:USTF0",1693522809537,0.051,26057.0,26056.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693522809942,0.051,26057.0,26056.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693522812139,0.051,26057.0,26056.0,0.49605727]
["bitfinex-derivatives","BTCF0:USTF0",1693522812649,0.051,26057.0,26056.0,0.49989727]
["bitfinex-derivatives","BTCF0:USTF0",1693522812844,0.4657,26057.0,26056.0,0.08135727]
["bitfinex-derivatives","BTCF0:USTF0",1693522813050,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522814148,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522814339,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522815241,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522815556,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522815946,0.4857,26057.0,26056.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693522816252,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522826558,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522826858,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522827458,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522827662,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522828366,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522835858,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522838678,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522838876,0.4857,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522839079,0.4657,26057.0,26056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693522843780,0.4657,26057.0,26056.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693522847883,0.4147,26055.0,26054.0,0.01334723]
["bitfinex-derivatives","BTCF0:USTF0",1693522848083,0.4147,26055.0,26048.0,0.15315813]
["bitfinex-derivatives","BTCF0:USTF0",1693522848084,0.85324,26055.0,26048.0,0.15315813]
["bitfinex-derivatives","BTCF0:USTF0",1693522848278,0.4147,26049.0,26048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693522849288,0.4147,26049.0,26048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693522849591,0.4187,26049.0,26048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693522849785,0.4187,26049.0,26048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693522850683,0.4217,26049.0,26048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693522852789,0.4217,26049.0,26048.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693522853184,0.007,26049.0,26048.0,0.54024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522853380,0.007,26049.0,26048.0,0.74809558]
["bitfinex-derivatives","BTCF0:USTF0",1693522854190,0.007,26049.0,26048.0,0.59493745]
["bitfinex-derivatives","BTCF0:USTF0",1693522855591,0.007,26049.0,26048.0,0.74809558]
["bitfinex-derivatives","BTCF0:USTF0",1693522857489,0.007,26049.0,26048.0,1.00213145]
["bitfinex-derivatives","BTCF0:USTF0",1693522857992,0.007,26049.0,26048.0,0.94744238]
["bitfinex-derivatives","BTCF0:USTF0",1693522858395,0.007,26049.0,26048.0,0.94744252]
["bitfinex-derivatives","BTCF0:USTF0",1693522858694,0.007,26049.0,26048.0,1.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1693522859084,0.007,26049.0,26048.0,0.98213159]
["bitfinex-derivatives","BTCF0:USTF0",1693522859384,0.007,26049.0,26048.0,1.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1693522859595,0.03736921,26049.0,26048.0,1.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1693522860594,0.03736921,26049.0,26048.0,0.74809558]
["bitfinex-derivatives","BTCF0:USTF0",1693522861197,0.03736921,26049.0,26048.0,1.00213172]
["bitfinex-derivatives","BTCF0:USTF0",1693522861893,0.03736921,26049.0,26048.0,0.98213172]
["bitfinex-derivatives","BTCF0:USTF0",1693522862098,0.03736921,26049.0,26048.0,1.00205416]
["bitfinex-derivatives","BTCF0:USTF0",1693522862595,0.03736921,26049.0,26048.0,0.98205416]
["bitfinex-derivatives","BTCF0:USTF0",1693522863686,0.03736921,26049.0,26048.0,0.92736509]
["bitfinex-derivatives","BTCF0:USTF0",1693522863887,0.45206921,26049.0,26048.0,0.98205416]
["bitfinex-derivatives","BTCF0:USTF0",1693522864087,0.45206921,26049.0,26048.0,0.92736509]
["bitfinex-derivatives","BTCF0:USTF0",1693522864891,0.45206921,26049.0,26048.0,0.98205416]
["bitfinex-derivatives","BTCF0:USTF0",1693522866096,0.45206921,26049.0,26048.0,0.92736509]
["bitfinex-derivatives","BTCF0:USTF0",1693522866393,0.45206921,26049.0,26048.0,0.72801813]
["bitfinex-derivatives","BTCF0:USTF0",1693522866579,0.45206921,26049.0,26048.0,0.61678068]
["bitfinex-derivatives","BTCF0:USTF0",1693522867188,0.45206921,26049.0,26048.0,0.67146975]
["bitfinex-derivatives","BTCF0:USTF0",1693522867390,0.45206921,26049.0,26048.0,0.61678068]
["bitfinex-derivatives","BTCF0:USTF0",1693522868096,0.45206921,26049.0,26048.0,0.67332906]
["bitfinex-derivatives","BTCF0:USTF0",1693522868295,0.45206921,26049.0,26048.0,0.57493745]
["bitfinex-derivatives","BTCF0:USTF0",1693522869387,0.45206921,26049.0,26048.0,0.52024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522872094,0.45206921,26049.0,26048.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693522872294,0.45206921,26049.0,26048.0,0.52024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522874600,0.45206921,26049.0,26048.0,0.57493745]
["bitfinex-derivatives","BTCF0:USTF0",1693522875903,0.45206921,26049.0,26048.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1693522876700,0.45206921,26049.0,26048.0,0.52024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522877004,0.45206921,26049.0,26048.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1693522877203,0.60246921,26049.0,26048.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1693522882705,0.60246921,26049.0,26048.0,0.52024838]
["bitfinex-derivatives","BTCF0:USTF0",1693522883304,0.60246921,26049.0,26048.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693522883505,0.60246921,26049.0,26048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693522886009,0.60246921,26049.0,26048.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693522888818,0.60246921,26049.0,26048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693522891516,0.60246921,26049.0,26048.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693522891913,0.60246921,26049.0,26048.0,0.25860732]
["bitfinex-derivatives","BTCF0:USTF0",1693522892519,0.60246921,26049.0,26048.0,0.51265122]
["bitfinex-derivatives","BTCF0:USTF0",1693522898527,0.60246921,26049.0,26048.0,0.45610284]
["bitfinex-derivatives","BTCF0:USTF0",1693522909936,0.60246921,26049.0,26048.0,0.45611302]
["bitfinex-derivatives","BTCF0:USTF0",1693522910132,0.60246921,26049.0,26048.0,0.20205894]
["bitfinex-derivatives","BTCF0:USTF0",1693522910333,0.60246921,26049.0,26048.0,0.4561118]
["bitfinex-derivatives","BTCF0:USTF0",1693522925047,0.60246921,26049.0,26048.0,0.45636053]
["bitfinex-derivatives","BTCF0:USTF0",1693522929355,0.60246921,26049.0,26048.0,0.30305286]
["bitfinex-derivatives","BTCF0:USTF0",1693522929560,0.60246921,26049.0,26048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693522931454,0.60246921,26049.0,26048.0,0.30304984]
["bitfinex-derivatives","BTCF0:USTF0",1693522931848,0.60246921,26049.0,26048.0,0.45637643]
["bitfinex-derivatives","BTCF0:USTF0",1693522932049,0.60246921,26049.0,26048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693522938765,0.60246921,26049.0,26048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693522939667,0.60246921,26049.0,26048.0,0.45836504]
["bitfinex-derivatives","BTCF0:USTF0",1693522944273,0.60246921,26049.0,26048.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1693522945261,0.60246921,26049.0,26048.0,0.36159838]
["bitfinex-derivatives","BTCF0:USTF0",1693522959173,0.60246921,26049.0,26048.0,0.41628745]
["bitfinex-derivatives","BTCF0:USTF0",1693522959378,0.60246921,26049.0,26048.0,0.51490181]
["bitfinex-derivatives","BTCF0:USTF0",1693522965183,0.60246921,26049.0,26048.0,0.56959088]
["bitfinex-derivatives","BTCF0:USTF0",1693522965677,0.60246921,26049.0,26048.0,0.51490181]
["bitfinex-derivatives","BTCF0:USTF0",1693522966377,0.60246921,26049.0,26048.0,0.36159838]
["bitfinex-derivatives","BTCF0:USTF0",1693522967484,0.60246921,26049.0,26048.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1693522968284,0.60246921,26049.0,26048.0,0.36159838]
["bitfinex-derivatives","BTCF0:USTF0",1693522971888,0.60246921,26049.0,26048.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1693522973096,0.60246921,26049.0,26048.0,0.36159838]
["bitfinex-derivatives","BTCF0:USTF0",1693522973893,0.60246921,26049.0,26048.0,0.41628745]
["bitfinex-derivatives","BTCF0:USTF0",1693522975296,0.60246921,26049.0,26048.0,0.36159838]
["bitfinex-derivatives","BTCF0:USTF0",1693522979195,0.60246921,26049.0,26048.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1693522980495,0.60246921,26049.0,26048.0,0.30504695]
["bitfinex-derivatives","BTCF0:USTF0",1693522980890,0.60246921,26049.0,26048.0,0.45840391]
["bitfinex-derivatives","BTCF0:USTF0",1693522981697,0.60246921,26049.0,26048.0,0.45783092]
["bitfinex-derivatives","BTCF0:USTF0",1693522982796,0.60246921,26049.0,26048.0,0.5143793]
["bitfinex-derivatives","BTCF0:USTF0",1693522983995,0.60246921,26049.0,26048.0,0.56906837]
["bitfinex-derivatives","BTCF0:USTF0",1693522984195,0.60246921,26049.0,26048.0,0.5143793]
["bitfinex-derivatives","BTCF0:USTF0",1693522986108,0.60246921,26049.0,26048.0,0.36102234]
["bitfinex-derivatives","BTCF0:USTF0",1693522987601,0.60246921,26049.0,26048.0,0.51441959]
["bitfinex-derivatives","BTCF0:USTF0",1693522988594,0.60246921,26049.0,26048.0,0.36102234]
["bitfinex-derivatives","BTCF0:USTF0",1693522989804,0.60246921,26049.0,26048.0,0.26033721]
["bitfinex-derivatives","BTCF0:USTF0",1693522990000,0.60246921,26049.0,26048.0,0.45783578]
["bitfinex-derivatives","BTCF0:USTF0",1693522990601,0.62246921,26049.0,26048.0,0.45783578]
["bitfinex-derivatives","BTCF0:USTF0",1693522990802,0.62246921,26049.0,26048.0,0.20378883]
["bitfinex-derivatives","BTCF0:USTF0",1693522991203,0.62246921,26049.0,26048.0,0.05042701]
["bitfinex-derivatives","BTCF0:USTF0",1693522991601,0.62246921,26049.0,26048.0,0.20378883]
["bitfinex-derivatives","BTCF0:USTF0",1693522991804,0.62246921,26049.0,26048.0,0.05042701]
["bitfinex-derivatives","BTCF0:USTF0",1693522997308,0.62246921,26049.0,26048.0,0.20378883]
["bitfinex-derivatives","BTCF0:USTF0",1693522997505,0.62246921,26049.0,26048.0,0.1654193]
["bitfinex-derivatives","BTCF0:USTF0",1693523001310,0.62246921,26049.0,26048.0,0.22196768]
["bitfinex-derivatives","BTCF0:USTF0",1693523001504,0.60246921,26049.0,26048.0,0.22196768]
["bitfinex-derivatives","BTCF0:USTF0",1693523005517,0.60246921,26049.0,26048.0,0.1654193]
["bitfinex-derivatives","BTCF0:USTF0",1693523006015,0.60246921,26049.0,26048.0,0.16538394]
["bitfinex-derivatives","BTCF0:USTF0",1693523011021,0.60246921,26049.0,26048.0,0.22193232]
["bitfinex-derivatives","BTCF0:USTF0",1693523011920,0.60246921,26049.0,26048.0,0.16538394]
["bitfinex-derivatives","BTCF0:USTF0",1693523013020,0.60246921,26049.0,26048.0,0.22193232]
["bitfinex-derivatives","BTCF0:USTF0",1693523014021,0.60246921,26049.0,26048.0,0.16538394]
["bitfinex-derivatives","BTCF0:USTF0",1693523023126,0.60246921,26049.0,26048.0,0.1653849]
["bitfinex-derivatives","BTCF0:USTF0",1693523023327,0.60246921,26049.0,26048.0,0.05042701]
["bitfinex-derivatives","BTCF0:USTF0",1693523026135,0.60246921,26049.0,26048.0,0.10697539]
["bitfinex-derivatives","BTCF0:USTF0",1693523030028,0.60246921,26049.0,26048.0,0.05042701]
["bitfinex-derivatives","BTCF0:USTF0",1693523031941,0.60246921,26049.0,26048.0,0.10697539]
["bitfinex-derivatives","BTCF0:USTF0",1693523033935,0.60246921,26049.0,26048.0,0.26033721]
["bitfinex-derivatives","BTCF0:USTF0",1693523034436,0.45206921,26049.0,26048.0,0.56908954]
["bitfinex-derivatives","BTCF0:USTF0",1693523034639,0.03736921,26049.0,26048.0,1.5789253]
["bitfinex-derivatives","BTCF0:USTF0",1693523034835,0.03736921,26049.0,26048.0,1.42556348]
["bitfinex-derivatives","BTCF0:USTF0",1693523037942,0.03736921,26049.0,26048.0,1.5788311]
["bitfinex-derivatives","BTCF0:USTF0",1693523038238,0.03736921,26049.0,26048.0,1.5788175]
["bitfinex-derivatives","BTCF0:USTF0",1693523038445,0.03736921,26049.0,26048.0,1.42554988]
["bitfinex-derivatives","BTCF0:USTF0",1693523039941,0.03736921,26049.0,26048.0,1.5788022]
["bitfinex-derivatives","BTCF0:USTF0",1693523040147,0.45206921,26049.0,26048.0,0.87242899]
["bitfinex-derivatives","BTCF0:USTF0",1693523040441,0.45206921,26049.0,26048.0,0.16538795]
["bitfinex-derivatives","BTCF0:USTF0",1693523045044,0.45206921,26049.0,26048.0,0.22193633]
["bitfinex-derivatives","BTCF0:USTF0",1693523047339,0.45206921,26049.0,26048.0,0.16538795]
["bitfinex-derivatives","BTCF0:USTF0",1693523049055,0.45206921,26049.0,26048.0,0.16538997]
["bitfinex-derivatives","BTCF0:USTF0",1693523049551,0.45206921,26049.0,26048.0,0.22193835]
["bitfinex-derivatives","BTCF0:USTF0",1693523051252,0.45206921,26049.0,26048.0,0.16538997]
["bitfinex-derivatives","BTCF0:USTF0",1693523052752,0.47206921,26049.0,26048.0,0.16538997]
["bitfinex-derivatives","BTCF0:USTF0",1693523053454,0.47206921,26049.0,26048.0,0.13382358]
["bitfinex-derivatives","BTCF0:USTF0",1693523053650,0.6639894,26049.0,26047.0,0.0162989]
["bitfinex-derivatives","BTCF0:USTF0",1693523053855,0.6639894,26049.0,26046.0,0.00057585]
["bitfinex-derivatives","BTCF0:USTF0",1693523053856,0.4147,26047.0,26046.0,0.00057585]
["bitfinex-derivatives","BTCF0:USTF0",1693523054048,0.87263373,26047.0,26046.0,0.00057585]
["bitfinex-derivatives","BTCF0:USTF0",1693523054245,1.02373373,26047.0,26046.0,0.00057585]
["bitfinex-derivatives","BTCF0:USTF0",1693523055142,1.02773373,26047.0,26046.0,0.00157585]
["bitfinex-derivatives","BTCF0:USTF0",1693523056054,1.0045,26047.0,26046.0,0.00157585]
["bitfinex-derivatives","BTCF0:USTF0",1693523056655,1.0085,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523057758,0.9885,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523060843,0.5738,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523061855,0.5938,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523062852,0.5738,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523063247,0.5938,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523064348,0.5738,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523064549,0.5938,26047.0,26046.0,0.00657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523064750,0.5938,26047.0,26046.0,0.40657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523065453,0.5738,26047.0,26046.0,0.40657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523066951,0.9885,26047.0,26046.0,0.40657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523069654,1.04671506,26047.0,26046.0,0.40657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523076965,0.63201506,26047.0,26046.0,0.40657585]
["bitfinex-derivatives","BTCF0:USTF0",1693523080162,0.63201506,26047.0,26046.0,0.02372729]
["bitfinex-derivatives","BTCF0:USTF0",1693523080163,1.04671506,26047.0,26046.0,0.02372729]
["bitfinex-derivatives","BTCF0:USTF0",1693523080361,1.04671506,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523080556,1.06671506,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523081668,1.06271506,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523081870,1.08871506,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523082466,1.08871506,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523082869,1.08571506,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523083464,1.08471506,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523083666,1.12071506,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523084069,1.10071506,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523098683,1.29263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523101378,1.30263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523106897,1.30263525,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523110496,1.30263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523110703,1.30263525,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523110900,1.30263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523111800,1.30263525,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523112298,1.30263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523114501,1.30263525,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523114702,1.30263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523116112,1.30263525,26047.0,26046.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1693523116509,1.30263525,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523123508,1.11071506,26047.0,26046.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1693523124104,1.43071506,26047.0,26042.0,0.26910597]
["bitfinex-derivatives","BTCF0:USTF0",1693523124311,0.4147,26043.0,26042.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693523124505,0.43818923,26043.0,26042.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693523124711,0.43818923,26043.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693523125710,0.43818923,26043.0,26042.0,0.13480597]
["bitfinex-derivatives","BTCF0:USTF0",1693523125908,0.43818923,26043.0,26042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693523126511,0.44118923,26043.0,26041.0,0.15490156]
["bitfinex-derivatives","BTCF0:USTF0",1693523126713,0.4147,26042.0,26041.0,0.22959063]
["bitfinex-derivatives","BTCF0:USTF0",1693523127012,0.4147,26042.0,26041.0,0.74755695]
["bitfinex-derivatives","BTCF0:USTF0",1693523127311,0.4147,26042.0,26041.0,0.80224602]
["bitfinex-derivatives","BTCF0:USTF0",1693523127512,0.4147,26042.0,26041.0,0.74755695]
["bitfinex-derivatives","BTCF0:USTF0",1693523128310,0.4207,26042.0,26041.0,0.74755695]
["bitfinex-derivatives","BTCF0:USTF0",1693523128507,0.4207,26042.0,26041.0,0.80224602]
["bitfinex-derivatives","BTCF0:USTF0",1693523128716,0.4207,26042.0,26041.0,0.74398843]
["bitfinex-derivatives","BTCF0:USTF0",1693523129013,0.4207,26042.0,26041.0,0.63275098]
["bitfinex-derivatives","BTCF0:USTF0",1693523129213,0.4207,26042.0,26041.0,0.80231213]
["bitfinex-derivatives","BTCF0:USTF0",1693523129805,0.4207,26042.0,26041.0,0.74762306]
["bitfinex-derivatives","BTCF0:USTF0",1693523130012,0.00384,26041.0,26039.0,0.03452795]
["bitfinex-derivatives","BTCF0:USTF0",1693523130206,0.00384,26036.0,26035.0,0.19160494]
["bitfinex-derivatives","BTCF0:USTF0",1693523130402,0.00384,26030.0,26026.0,0.22992593]
["bitfinex-derivatives","BTCF0:USTF0",1693523130615,0.4147,26032.0,26031.0,0.00530065]
["bitfinex-derivatives","BTCF0:USTF0",1693523130809,0.45716268,26032.0,26031.0,0.00530065]
["bitfinex-derivatives","BTCF0:USTF0",1693523131015,0.45716268,26032.0,26030.0,0.11878122]
["bitfinex-derivatives","BTCF0:USTF0",1693523131312,0.45716268,26032.0,26029.0,0.11878122]
["bitfinex-derivatives","BTCF0:USTF0",1693523131612,0.4147,26030.0,26028.0,0.099464]
["bitfinex-derivatives","BTCF0:USTF0",1693523131812,0.4147,26029.0,26028.0,0.099464]
["bitfinex-derivatives","BTCF0:USTF0",1693523132312,0.4147,26029.0,26024.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693523132512,0.44316268,26032.0,26025.0,0.25424872]
["bitfinex-derivatives","BTCF0:USTF0",1693523132711,0.4147,26026.0,26025.0,0.85419852]
["bitfinex-derivatives","BTCF0:USTF0",1693523132902,0.31861228,26026.0,26025.0,0.96543597]
["bitfinex-derivatives","BTCF0:USTF0",1693523133105,0.31861228,26026.0,26025.0,0.91123278]
["bitfinex-derivatives","BTCF0:USTF0",1693523133307,0.31861228,26026.0,26025.0,0.96592185]
["bitfinex-derivatives","BTCF0:USTF0",1693523133611,0.31861228,26026.0,26025.0,0.91123278]
["bitfinex-derivatives","BTCF0:USTF0",1693523133814,0.31861228,26026.0,26025.0,0.96592185]
["bitfinex-derivatives","BTCF0:USTF0",1693523134113,0.32261228,26026.0,26025.0,0.96592185]
["bitfinex-derivatives","BTCF0:USTF0",1693523134414,0.2497416,26026.0,26025.0,0.96592185]
["bitfinex-derivatives","BTCF0:USTF0",1693523135008,0.2497416,26026.0,26025.0,0.96571214]
["bitfinex-derivatives","BTCF0:USTF0",1693523136312,0.2497416,26026.0,26025.0,0.91102307]
["bitfinex-derivatives","BTCF0:USTF0",1693523136713,0.2497416,26026.0,26025.0,0.96571214]
["bitfinex-derivatives","BTCF0:USTF0",1693523137318,0.15364821,26026.0,26025.0,0.96571214]
["bitfinex-derivatives","BTCF0:USTF0",1693523137720,0.15364821,26026.0,26025.0,0.91102307]
["bitfinex-derivatives","BTCF0:USTF0",1693523138016,0.15364821,26026.0,26025.0,0.85447469]
["bitfinex-derivatives","BTCF0:USTF0",1693523139413,0.15364821,26026.0,26025.0,0.91102307]
["bitfinex-derivatives","BTCF0:USTF0",1693523139814,0.15364821,26026.0,26025.0,0.96571214]
["bitfinex-derivatives","BTCF0:USTF0",1693523140016,0.15364821,26026.0,26025.0,0.91102307]
["bitfinex-derivatives","BTCF0:USTF0",1693523141010,0.15364821,26026.0,26025.0,0.91109885]
["bitfinex-derivatives","BTCF0:USTF0",1693523141323,0.0590502,26029.0,26026.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1693523141622,0.4147,26027.0,26026.0,0.25435009]
["bitfinex-derivatives","BTCF0:USTF0",1693523142006,0.4147,26027.0,26026.0,0.25470998]
["bitfinex-derivatives","BTCF0:USTF0",1693523142417,0.4147,26027.0,26026.0,0.05700964]
["bitfinex-derivatives","BTCF0:USTF0",1693523142618,0.41854,26027.0,26026.0,0.06100964]
["bitfinex-derivatives","BTCF0:USTF0",1693523142923,0.4147,26027.0,26026.0,0.01146126]
["bitfinex-derivatives","BTCF0:USTF0",1693523143421,0.4227,26027.0,26026.0,0.01146126]
["bitfinex-derivatives","BTCF0:USTF0",1693523145714,0.4187,26027.0,26026.0,0.00446126]
["bitfinex-derivatives","BTCF0:USTF0",1693523145923,0.4227,26027.0,26026.0,0.00735989]
["bitfinex-derivatives","BTCF0:USTF0",1693523146218,0.4187,26027.0,26026.0,0.00435989]
["bitfinex-derivatives","BTCF0:USTF0",1693523146418,0.4187,26027.0,26026.0,0.00635989]
["bitfinex-derivatives","BTCF0:USTF0",1693523152324,0.3225971,26027.0,26026.0,0.00635989]
["bitfinex-derivatives","BTCF0:USTF0",1693523153226,0.3425971,26027.0,26026.0,0.00635989]
["bitfinex-derivatives","BTCF0:USTF0",1693523155527,0.373534,26027.0,26026.0,0.00635989]
["bitfinex-derivatives","BTCF0:USTF0",1693523156524,0.43170219,26027.0,26026.0,0.00635989]
["bitfinex-derivatives","BTCF0:USTF0",1693523157928,0.4147,26024.0,26020.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693523158130,0.4147,26021.0,26016.0,0.1903225]
["bitfinex-derivatives","BTCF0:USTF0",1693523158325,0.41854,26017.0,26016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693523158627,0.26474283,26017.0,26016.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693523158822,0.26474283,26017.0,26016.0,0.31089046]
["bitfinex-derivatives","BTCF0:USTF0",1693523159019,0.26474283,26017.0,26016.0,0.33127302]
["bitfinex-derivatives","BTCF0:USTF0",1693523159217,0.4147,26018.0,26016.0,1.32464214]
["bitfinex-derivatives","BTCF0:USTF0",1693523159422,0.44503144,26021.0,26017.0,0.72556975]
["bitfinex-derivatives","BTCF0:USTF0",1693523159618,0.4147,26021.0,26020.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693523159824,0.4147,26021.0,26020.0,0.57378599]
["bitfinex-derivatives","BTCF0:USTF0",1693523160116,0.4147,26021.0,26020.0,0.5741589]
["bitfinex-derivatives","BTCF0:USTF0",1693523160329,0.4147,26021.0,26020.0,0.49162129]
["bitfinex-derivatives","BTCF0:USTF0",1693523161021,0.4147,26021.0,26020.0,0.54631036]
["bitfinex-derivatives","BTCF0:USTF0",1693523161525,0.4187,26021.0,26020.0,0.54631036]
["bitfinex-derivatives","BTCF0:USTF0",1693523161928,0.4177,26021.0,26020.0,0.54631036]
["bitfinex-derivatives","BTCF0:USTF0",1693523162124,0.57524,26021.0,26020.0,0.49162129]
["bitfinex-derivatives","BTCF0:USTF0",1693523162329,0.57524,26021.0,26020.0,0.02037291]
["bitfinex-derivatives","BTCF0:USTF0",1693523162723,0.57524,26021.0,26020.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1693523162924,0.4791276,26021.0,26020.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1693523164124,0.00384,26018.0,26017.0,0.56694067]
["bitfinex-derivatives","BTCF0:USTF0",1693523164421,0.41854,26018.0,26017.0,0.4065678]
["bitfinex-derivatives","BTCF0:USTF0",1693523165034,0.41854,26018.0,26017.0,0.40695124]
["bitfinex-derivatives","BTCF0:USTF0",1693523165629,0.42654,26018.0,26017.0,0.40995124]
["bitfinex-derivatives","BTCF0:USTF0",1693523166022,0.42654,26018.0,26017.0,0.46649962]
["bitfinex-derivatives","BTCF0:USTF0",1693523167433,0.42654,26018.0,26017.0,0.52502869]
["bitfinex-derivatives","BTCF0:USTF0",1693523167434,0.33042038,26018.0,26017.0,0.52502869]
["bitfinex-derivatives","BTCF0:USTF0",1693523167627,0.33042038,26018.0,26017.0,0.47033962]
["bitfinex-derivatives","BTCF0:USTF0",1693523167928,0.33042038,26018.0,26017.0,0.41379124]
["bitfinex-derivatives","BTCF0:USTF0",1693523168331,0.33042038,26018.0,26017.0,0.41395941]
["bitfinex-derivatives","BTCF0:USTF0",1693523168539,0.33042038,26018.0,26017.0,0.26155057]
["bitfinex-derivatives","BTCF0:USTF0",1693523170443,0.33042038,26018.0,26017.0,0.45187307]
["bitfinex-derivatives","BTCF0:USTF0",1693523170630,0.17662807,26018.0,26017.0,0.50656214]
["bitfinex-derivatives","BTCF0:USTF0",1693523170831,0.17662807,26018.0,26017.0,0.31809895]
["bitfinex-derivatives","BTCF0:USTF0",1693523171034,0.17662807,26018.0,26017.0,0.45187307]
["bitfinex-derivatives","BTCF0:USTF0",1693523171937,0.17662807,26018.0,26017.0,0.26155057]
["bitfinex-derivatives","BTCF0:USTF0",1693523172139,0.17662807,26018.0,26017.0,0.37278802]
["bitfinex-derivatives","BTCF0:USTF0",1693523172346,0.18046807,26018.0,26017.0,0.50842145]
["bitfinex-derivatives","BTCF0:USTF0",1693523173448,0.18046807,26018.0,26017.0,0.56311052]
["bitfinex-derivatives","BTCF0:USTF0",1693523173743,0.18046807,26018.0,26017.0,0.50842145]
["bitfinex-derivatives","BTCF0:USTF0",1693523173948,0.17646807,26018.0,26017.0,0.50542145]
["bitfinex-derivatives","BTCF0:USTF0",1693523174133,0.18046807,26018.0,26017.0,0.50898779]
["bitfinex-derivatives","BTCF0:USTF0",1693523174337,0.18046807,26018.0,26017.0,0.31811905]
["bitfinex-derivatives","BTCF0:USTF0",1693523174533,0.17646807,26018.0,26017.0,0.36980812]
["bitfinex-derivatives","BTCF0:USTF0",1693523174737,0.17646807,26018.0,26017.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1693523174738,0.18046807,26018.0,26017.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1693523175653,0.12279362,26018.0,26017.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1693523178040,0.04589456,26018.0,26017.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1693523178845,0.07688201,26018.0,26017.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1693523179245,0.07304201,26018.0,26017.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1693523179448,0.445398,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523179643,0.445398,26022.0,26021.0,0.3262267]
["bitfinex-derivatives","BTCF0:USTF0",1693523179848,0.445398,26022.0,26021.0,0.58057393]
["bitfinex-derivatives","BTCF0:USTF0",1693523180036,0.445398,26022.0,26021.0,0.58095829]
["bitfinex-derivatives","BTCF0:USTF0",1693523180744,0.456398,26022.0,26021.0,0.58195829]
["bitfinex-derivatives","BTCF0:USTF0",1693523180950,0.481398,26022.0,26021.0,0.58195829]
["bitfinex-derivatives","BTCF0:USTF0",1693523181247,0.481398,26022.0,26021.0,0.56195829]
["bitfinex-derivatives","BTCF0:USTF0",1693523181649,0.458398,26022.0,26021.0,0.56695829]
["bitfinex-derivatives","BTCF0:USTF0",1693523182151,0.458398,26022.0,26021.0,0.37580904]
["bitfinex-derivatives","BTCF0:USTF0",1693523182343,0.36228501,26022.0,26021.0,0.37580904]
["bitfinex-derivatives","BTCF0:USTF0",1693523182848,0.39286518,26022.0,26021.0,0.37580904]
["bitfinex-derivatives","BTCF0:USTF0",1693523183338,0.41586518,26022.0,26021.0,0.37080904]
["bitfinex-derivatives","BTCF0:USTF0",1693523183841,0.40586518,26022.0,26021.0,0.37480904]
["bitfinex-derivatives","BTCF0:USTF0",1693523184754,0.40586518,26022.0,26021.0,0.32111997]
["bitfinex-derivatives","BTCF0:USTF0",1693523184755,0.39286518,26022.0,26021.0,0.32111997]
["bitfinex-derivatives","BTCF0:USTF0",1693523185051,0.39286518,26022.0,26021.0,0.37580904]
["bitfinex-derivatives","BTCF0:USTF0",1693523186945,0.45828017,26022.0,26021.0,0.79050904]
["bitfinex-derivatives","BTCF0:USTF0",1693523187251,0.45828017,26022.0,26021.0,0.98180769]
["bitfinex-derivatives","BTCF0:USTF0",1693523188143,0.46212017,26022.0,26021.0,0.98180769]
["bitfinex-derivatives","BTCF0:USTF0",1693523188351,0.45828017,26022.0,26021.0,0.79050904]
["bitfinex-derivatives","BTCF0:USTF0",1693523188751,0.46212017,26022.0,26021.0,0.79050904]
["bitfinex-derivatives","BTCF0:USTF0",1693523189356,0.46212017,26022.0,26021.0,0.94359489]
["bitfinex-derivatives","BTCF0:USTF0",1693523190250,0.45828017,26022.0,26021.0,0.94359489]
["bitfinex-derivatives","BTCF0:USTF0",1693523190464,0.46212017,26022.0,26021.0,0.68924766]
["bitfinex-derivatives","BTCF0:USTF0",1693523191557,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523192660,0.45828017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523195358,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523197463,0.45828017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523199758,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523200267,0.45828017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523200665,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523201266,0.46212017,26022.0,26021.0,0.65109409]
["bitfinex-derivatives","BTCF0:USTF0",1693523202271,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523202472,0.46212017,26022.0,26021.0,0.65111502]
["bitfinex-derivatives","BTCF0:USTF0",1693523205381,0.46212017,26022.0,26021.0,0.65112406]
["bitfinex-derivatives","BTCF0:USTF0",1693523205672,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523205879,0.46212017,26022.0,26021.0,0.65112548]
["bitfinex-derivatives","BTCF0:USTF0",1693523215584,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523217780,0.46212017,26022.0,26021.0,0.65111738]
["bitfinex-derivatives","BTCF0:USTF0",1693523218177,0.45828017,26022.0,26021.0,0.65111738]
["bitfinex-derivatives","BTCF0:USTF0",1693523219979,0.45828017,26022.0,26021.0,0.59642831]
["bitfinex-derivatives","BTCF0:USTF0",1693523220285,0.46212017,26022.0,26021.0,0.59642831]
["bitfinex-derivatives","BTCF0:USTF0",1693523220587,0.46212017,26022.0,26021.0,0.65111738]
["bitfinex-derivatives","BTCF0:USTF0",1693523222191,0.46212017,26022.0,26021.0,0.53616181]
["bitfinex-derivatives","BTCF0:USTF0",1693523225187,0.46212017,26022.0,26021.0,0.68924766]
["bitfinex-derivatives","BTCF0:USTF0",1693523226478,0.46212017,26022.0,26021.0,0.94356397]
["bitfinex-derivatives","BTCF0:USTF0",1693523226988,0.04742017,26022.0,26021.0,0.94356397]
["bitfinex-derivatives","BTCF0:USTF0",1693523228789,0.04742017,26022.0,26021.0,0.68924766]
["bitfinex-derivatives","BTCF0:USTF0",1693523229181,0.04742017,26022.0,26021.0,0.94356258]
["bitfinex-derivatives","BTCF0:USTF0",1693523229682,0.04742017,26022.0,26021.0,0.68924766]
["bitfinex-derivatives","BTCF0:USTF0",1693523229892,0.04742017,26022.0,26021.0,0.94355966]
["bitfinex-derivatives","BTCF0:USTF0",1693523231893,0.04742017,26022.0,26021.0,0.52885966]
["bitfinex-derivatives","BTCF0:USTF0",1693523232084,0.04742017,26022.0,26021.0,0.06677274]
["bitfinex-derivatives","BTCF0:USTF0",1693523232395,0.04742017,26022.0,26021.0,0.21985859]
["bitfinex-derivatives","BTCF0:USTF0",1693523232586,0.04742017,26022.0,26021.0,0.12146181]
["bitfinex-derivatives","BTCF0:USTF0",1693523233091,0.04742017,26022.0,26021.0,0.06677274]
["bitfinex-derivatives","BTCF0:USTF0",1693523233390,0.04742017,26022.0,26021.0,0.48147274]
["bitfinex-derivatives","BTCF0:USTF0",1693523233582,0.46212017,26022.0,26021.0,0.00638436]
["bitfinex-derivatives","BTCF0:USTF0",1693523233782,0.48212017,26022.0,26021.0,0.00638436]
["bitfinex-derivatives","BTCF0:USTF0",1693523233978,0.48212017,26022.0,26021.0,0.12148338]
["bitfinex-derivatives","BTCF0:USTF0",1693523234189,0.66940575,26022.0,26021.0,0.08312488]
["bitfinex-derivatives","BTCF0:USTF0",1693523234590,0.66940575,26022.0,26021.0,0.00638436]
["bitfinex-derivatives","BTCF0:USTF0",1693523235589,0.47828017,26022.0,26021.0,0.00638436]
["bitfinex-derivatives","BTCF0:USTF0",1693523236991,0.48212017,26022.0,26021.0,0.00638436]
["bitfinex-derivatives","BTCF0:USTF0",1693523238292,0.00384,26021.0,26020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693523238593,0.57764,26021.0,26020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693523238891,0.59764,26021.0,26020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693523239093,0.59764,26021.0,26020.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1693523239392,0.59764,26021.0,26020.0,0.00235391]
["bitfinex-derivatives","BTCF0:USTF0",1693523239588,0.59864,26021.0,26020.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1693523239990,0.59864,26021.0,26020.0,0.0043539]
["bitfinex-derivatives","BTCF0:USTF0",1693523240192,0.60164,26021.0,26020.0,0.0043539]
["bitfinex-derivatives","BTCF0:USTF0",1693523245401,0.58164,26021.0,26020.0,0.0081939]
["bitfinex-derivatives","BTCF0:USTF0",1693523250702,0.58164,26021.0,26020.0,0.0043539]
["bitfinex-derivatives","BTCF0:USTF0",1693523252301,0.60164,26021.0,26020.0,0.0043539]
["bitfinex-derivatives","BTCF0:USTF0",1693523253408,0.60164,26021.0,26020.0,0.06474228]
["bitfinex-derivatives","BTCF0:USTF0",1693523253605,0.58164,26021.0,26020.0,0.06474228]
["bitfinex-derivatives","BTCF0:USTF0",1693523253997,0.58164,26021.0,26020.0,0.11943135]
["bitfinex-derivatives","BTCF0:USTF0",1693523254209,0.58164,26021.0,26020.0,0.06474228]
["bitfinex-derivatives","BTCF0:USTF0",1693523256314,0.58164,26021.0,26020.0,0.0081939]
["bitfinex-derivatives","BTCF0:USTF0",1693523257905,0.58073215,26021.0,26020.0,0.0081939]
["bitfinex-derivatives","BTCF0:USTF0",1693523258917,0.5778,26021.0,26020.0,0.11943135]
["bitfinex-derivatives","BTCF0:USTF0",1693523259311,0.5778,26021.0,26020.0,0.23453037]
["bitfinex-derivatives","BTCF0:USTF0",1693523259911,0.5778,26021.0,26020.0,0.11943135]
["bitfinex-derivatives","BTCF0:USTF0",1693523260412,0.5778,26021.0,26020.0,0.23453037]
["bitfinex-derivatives","BTCF0:USTF0",1693523261214,0.5778,26021.0,26020.0,0.25453037]
["bitfinex-derivatives","BTCF0:USTF0",1693523261808,0.004,26021.0,26020.0,1.24318837]
["bitfinex-derivatives","BTCF0:USTF0",1693523262010,0.004,26021.0,26020.0,1.12808935]
["bitfinex-derivatives","BTCF0:USTF0",1693523263917,0.004,26021.0,26020.0,1.2811752]
["bitfinex-derivatives","BTCF0:USTF0",1693523264222,0.03058017,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523264518,0.4147,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523264711,0.4147,26025.0,26024.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1693523264914,0.44563316,26025.0,26024.0,0.52977745]
["bitfinex-derivatives","BTCF0:USTF0",1693523265110,0.44563316,26025.0,26024.0,0.5301297]
["bitfinex-derivatives","BTCF0:USTF0",1693523265513,0.48163316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523266310,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523266515,0.51763316,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523268616,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523276824,0.51763316,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523277038,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523281435,0.52056531,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523282045,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523291846,0.51763316,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523292051,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523297052,0.52056531,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523298355,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523299359,0.52056531,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523302667,0.52056531,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523304465,0.71169089,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523304966,0.71169089,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523305162,0.70875874,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523305361,0.70875874,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523305768,0.71169089,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523309562,0.71169089,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523309770,0.71169089,26025.0,26024.0,0.47458132]
["bitfinex-derivatives","BTCF0:USTF0",1693523309967,0.71169089,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523311168,0.71273602,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523311767,0.52056531,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523312267,0.71272983,26025.0,26024.0,0.47458132]
["bitfinex-derivatives","BTCF0:USTF0",1693523312569,0.71272917,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523312761,0.71272917,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523312963,0.52056531,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523313271,0.71272403,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523313464,0.52056531,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523313768,0.71272329,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523313969,0.71272329,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523314270,0.71272329,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523314961,0.52056531,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523315167,0.71271844,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523316069,0.71271844,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523316973,0.71271844,26025.0,26024.0,0.06174063]
["bitfinex-derivatives","BTCF0:USTF0",1693523317167,0.71271844,26025.0,26024.0,0.00519225]
["bitfinex-derivatives","BTCF0:USTF0",1693523319075,0.71271844,26025.0,26024.0,0.06174063]
["bitfinex-derivatives","BTCF0:USTF0",1693523319466,0.71271844,26025.0,26024.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1693523320172,0.71271844,26025.0,26024.0,0.06174063]
["bitfinex-derivatives","BTCF0:USTF0",1693523320773,0.71271844,26025.0,26024.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1693523321374,0.71271844,26025.0,26024.0,0.06174063]
["bitfinex-derivatives","BTCF0:USTF0",1693523323379,0.71271844,26025.0,26024.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1693523323578,0.71271844,26025.0,26024.0,0.06174063]
["bitfinex-derivatives","BTCF0:USTF0",1693523323972,0.71271844,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523324178,0.51763316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523336889,0.10293316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523340190,0.10293316,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523340591,0.10293316,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523341094,0.10586531,26025.0,26024.0,0.41989225]
["bitfinex-derivatives","BTCF0:USTF0",1693523341594,0.10586531,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523342291,0.10293316,26025.0,26024.0,0.5311297]
["bitfinex-derivatives","BTCF0:USTF0",1693523344190,0.10293316,26025.0,26024.0,0.47644063]
["bitfinex-derivatives","BTCF0:USTF0",1693523344397,0.51763316,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523344694,0.70978629,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523347597,0.51763316,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523349298,0.70978629,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523349899,0.52056531,26025.0,26024.0,0.05604132]
["bitfinex-derivatives","BTCF0:USTF0",1693523350598,0.52056531,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523354905,0.54056531,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523355110,0.71271844,26025.0,26024.0,0.00135225]
["bitfinex-derivatives","BTCF0:USTF0",1693523355295,0.00293215,26021.0,26020.0,0.11494736]
["bitfinex-derivatives","BTCF0:USTF0",1693523355493,0.00293215,26020.0,26019.0,0.11494736]
["bitfinex-derivatives","BTCF0:USTF0",1693523355700,0.00293215,26019.0,26018.0,0.11494736]
["bitfinex-derivatives","BTCF0:USTF0",1693523355898,0.41763215,26019.0,26018.0,0.11494736]
["bitfinex-derivatives","BTCF0:USTF0",1693523356092,0.41763215,26019.0,26018.0,0.11528448]
["bitfinex-derivatives","BTCF0:USTF0",1693523357304,0.42163215,26019.0,26018.0,0.11928448]
["bitfinex-derivatives","BTCF0:USTF0",1693523358000,0.42563215,26019.0,26018.0,0.12328448]
["bitfinex-derivatives","BTCF0:USTF0",1693523358400,0.42163215,26019.0,26018.0,0.11928448]
["bitfinex-derivatives","BTCF0:USTF0",1693523358599,0.58593215,26019.0,26018.0,0.12328448]
["bitfinex-derivatives","BTCF0:USTF0",1693523358799,0.58193215,26019.0,26018.0,0.12328448]
["bitfinex-derivatives","BTCF0:USTF0",1693523359003,0.58593215,26019.0,26018.0,0.12328448]
["bitfinex-derivatives","BTCF0:USTF0",1693523359600,0.58193215,26019.0,26018.0,0.12228448]
["bitfinex-derivatives","BTCF0:USTF0",1693523359901,0.58493215,26019.0,26018.0,0.12228448]
["bitfinex-derivatives","BTCF0:USTF0",1693523360109,0.58493215,26019.0,26018.0,0.17883286]
["bitfinex-derivatives","BTCF0:USTF0",1693523360308,0.58493215,26019.0,26018.0,0.18267286]
["bitfinex-derivatives","BTCF0:USTF0",1693523360609,0.58493215,26019.0,26018.0,0.23736193]
["bitfinex-derivatives","BTCF0:USTF0",1693523360800,0.58493215,26019.0,26018.0,0.18267286]
["bitfinex-derivatives","BTCF0:USTF0",1693523361803,0.17023215,26019.0,26018.0,0.65206193]
["bitfinex-derivatives","BTCF0:USTF0",1693523364509,0.17023215,26019.0,26018.0,0.59737286]
["bitfinex-derivatives","BTCF0:USTF0",1693523364709,0.17023215,26019.0,26018.0,0.65206193]
["bitfinex-derivatives","BTCF0:USTF0",1693523365009,0.20118083,26019.0,26018.0,0.65206193]
["bitfinex-derivatives","BTCF0:USTF0",1693523366209,0.20118083,26019.0,26018.0,0.53711457]
["bitfinex-derivatives","BTCF0:USTF0",1693523366410,0.20118083,26019.0,26018.0,0.4824255]
["bitfinex-derivatives","BTCF0:USTF0",1693523367114,0.20118083,26019.0,26018.0,0.53711457]
["bitfinex-derivatives","BTCF0:USTF0",1693523367515,0.20118083,26019.0,26018.0,0.61373897]
["bitfinex-derivatives","BTCF0:USTF0",1693523367717,0.20118083,26019.0,26018.0,0.65206193]
["bitfinex-derivatives","BTCF0:USTF0",1693523370015,0.20118083,26019.0,26018.0,0.53711457]
["bitfinex-derivatives","BTCF0:USTF0",1693523371412,0.20118083,26019.0,26018.0,0.61372514]
["bitfinex-derivatives","BTCF0:USTF0",1693523373322,0.20118083,26019.0,26018.0,0.65203322]
["bitfinex-derivatives","BTCF0:USTF0",1693523375821,0.61588083,26019.0,26018.0,0.65203322]
["bitfinex-derivatives","BTCF0:USTF0",1693523377323,0.61588083,26019.0,26018.0,0.59734415]
["bitfinex-derivatives","BTCF0:USTF0",1693523377528,0.61588083,26019.0,26018.0,0.65203322]
["bitfinex-derivatives","BTCF0:USTF0",1693523390039,0.61588083,26019.0,26018.0,1.60789422]
["bitfinex-derivatives","BTCF0:USTF0",1693523396435,0.61588083,26019.0,26018.0,1.49297557]
["bitfinex-derivatives","BTCF0:USTF0",1693523396943,0.61588083,26019.0,26018.0,1.07827557]
["bitfinex-derivatives","BTCF0:USTF0",1693523399244,0.61588083,26019.0,26018.0,1.23150044]
["bitfinex-derivatives","BTCF0:USTF0",1693523400144,0.61588083,26019.0,26018.0,1.07827557]
["bitfinex-derivatives","BTCF0:USTF0",1693523400342,0.61588083,26019.0,26018.0,1.48583509]
["bitfinex-derivatives","BTCF0:USTF0",1693523406353,0.61294868,26019.0,26018.0,1.07827557]
["bitfinex-derivatives","BTCF0:USTF0",1693523406554,0.61588083,26019.0,26018.0,1.48620595]
["bitfinex-derivatives","BTCF0:USTF0",1693523416664,0.61588083,26019.0,26018.0,1.43151688]
["bitfinex-derivatives","BTCF0:USTF0",1693523417269,0.61588083,26019.0,26018.0,1.48620595]
["bitfinex-derivatives","BTCF0:USTF0",1693523429682,0.61588083,26019.0,26018.0,2.58321253]
["bitfinex-derivatives","BTCF0:USTF0",1693523429683,0.007,26019.0,26018.0,2.58321253]
["bitfinex-derivatives","BTCF0:USTF0",1693523429886,0.00057651,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523430082,0.19221131,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523430282,0.69560758,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523430589,0.63784447,26025.0,26024.0,0.49530111]
["bitfinex-derivatives","BTCF0:USTF0",1693523430785,0.63784447,26025.0,26024.0,0.60653856]
["bitfinex-derivatives","BTCF0:USTF0",1693523430786,0.44563316,26025.0,26024.0,0.60653856]
["bitfinex-derivatives","BTCF0:USTF0",1693523431287,0.44563316,26025.0,26024.0,0.60683955]
["bitfinex-derivatives","BTCF0:USTF0",1693523431679,0.48163316,26025.0,26024.0,0.60783955]
["bitfinex-derivatives","BTCF0:USTF0",1693523432783,0.48163316,26025.0,26024.0,0.53107844]
["bitfinex-derivatives","BTCF0:USTF0",1693523433388,0.51763316,26025.0,26024.0,0.53207844]
["bitfinex-derivatives","BTCF0:USTF0",1693523436292,0.51763316,26025.0,26024.0,0.55207844]
["bitfinex-derivatives","BTCF0:USTF0",1693523436484,0.10293316,26025.0,26024.0,0.55207844]
["bitfinex-derivatives","BTCF0:USTF0",1693523436783,0.10293316,26025.0,26024.0,0.62875704]
["bitfinex-derivatives","BTCF0:USTF0",1693523437184,0.10571821,26026.0,26025.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693523437384,0.5763,26028.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523437592,0.5763,26028.0,26027.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1693523437890,0.5763,26028.0,26027.0,0.52977745]
["bitfinex-derivatives","BTCF0:USTF0",1693523438092,0.5763,26028.0,26027.0,0.53008388]
["bitfinex-derivatives","BTCF0:USTF0",1693523438981,0.5763,26028.0,26027.0,0.53308388]
["bitfinex-derivatives","BTCF0:USTF0",1693523438982,0.6133,26028.0,26027.0,0.53308388]
["bitfinex-derivatives","BTCF0:USTF0",1693523439696,0.6503,26028.0,26027.0,0.53608388]
["bitfinex-derivatives","BTCF0:USTF0",1693523440383,0.8125,26028.0,26027.0,0.53608388]
["bitfinex-derivatives","BTCF0:USTF0",1693523440784,0.84339953,26028.0,26027.0,0.53608388]
["bitfinex-derivatives","BTCF0:USTF0",1693523443491,0.84339953,26028.0,26027.0,0.48139481]
["bitfinex-derivatives","BTCF0:USTF0",1693523443895,0.86339953,26028.0,26027.0,0.00630643]
["bitfinex-derivatives","BTCF0:USTF0",1693523445484,1.05537453,26028.0,26021.0,0.12063992]
["bitfinex-derivatives","BTCF0:USTF0",1693523445685,0.4147,26022.0,26021.0,0.04396132]
["bitfinex-derivatives","BTCF0:USTF0",1693523445892,0.4147,26022.0,26021.0,0.06396132]
["bitfinex-derivatives","BTCF0:USTF0",1693523446091,0.4147,26022.0,26021.0,0.06425492]
["bitfinex-derivatives","BTCF0:USTF0",1693523446891,0.4147,26022.0,26021.0,0.15549237]
["bitfinex-derivatives","BTCF0:USTF0",1693523447097,0.4157,26022.0,26021.0,0.16749237]
["bitfinex-derivatives","BTCF0:USTF0",1693523447292,0.001,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523447485,0.001,26022.0,26021.0,0.67887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523447995,0.00393215,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523448484,0.00393215,26022.0,26021.0,0.65787097]
["bitfinex-derivatives","BTCF0:USTF0",1693523448684,0.00693215,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523452297,0.16363215,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523454896,0.1607,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523455498,0.16363215,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523455797,0.1607,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523456096,0.16363215,26022.0,26021.0,0.65887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523458998,0.17663215,26022.0,26021.0,0.65987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523459798,0.17563215,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523460001,0.17863215,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523460403,0.17563215,26022.0,26021.0,0.64887097]
["bitfinex-derivatives","BTCF0:USTF0",1693523460603,0.17863215,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523460804,0.16263215,26022.0,26021.0,0.64787097]
["bitfinex-derivatives","BTCF0:USTF0",1693523461005,0.17863215,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523462501,0.1757,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523462907,0.17863215,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523464302,0.1757,26022.0,26021.0,0.64987097]
["bitfinex-derivatives","BTCF0:USTF0",1693523465105,0.1757,26022.0,26021.0,0.65016598]
["bitfinex-derivatives","BTCF0:USTF0",1693523466913,0.5904,26022.0,26021.0,0.65016598]
["bitfinex-derivatives","BTCF0:USTF0",1693523467615,0.59333215,26022.0,26021.0,0.65016598]
["bitfinex-derivatives","BTCF0:USTF0",1693523468101,0.59333215,26022.0,26021.0,0.64957737]
["bitfinex-derivatives","BTCF0:USTF0",1693523468817,0.5874,26022.0,26021.0,0.64957737]
["bitfinex-derivatives","BTCF0:USTF0",1693523469010,0.58933215,26022.0,26021.0,0.64957737]
["bitfinex-derivatives","BTCF0:USTF0",1693523469408,0.5864,26022.0,26021.0,0.64957737]
["bitfinex-derivatives","BTCF0:USTF0",1693523469716,0.59818877,26022.0,26021.0,0.65057737]
["bitfinex-derivatives","BTCF0:USTF0",1693523470512,0.61118877,26022.0,26021.0,0.65057737]
["bitfinex-derivatives","BTCF0:USTF0",1693523470912,0.61118877,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523472922,0.61118877,26022.0,26021.0,0.5192097]
["bitfinex-derivatives","BTCF0:USTF0",1693523473116,0.61118877,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523473312,0.61118877,26022.0,26021.0,0.5192097]
["bitfinex-derivatives","BTCF0:USTF0",1693523473719,0.61118877,26022.0,26021.0,0.63422761]
["bitfinex-derivatives","BTCF0:USTF0",1693523474720,0.61412092,26022.0,26021.0,0.63422761]
["bitfinex-derivatives","BTCF0:USTF0",1693523475718,0.61412092,26022.0,26021.0,0.68891668]
["bitfinex-derivatives","BTCF0:USTF0",1693523476019,0.61412092,26022.0,26021.0,0.63422761]
["bitfinex-derivatives","BTCF0:USTF0",1693523476918,0.61412092,26022.0,26021.0,0.68891668]
["bitfinex-derivatives","BTCF0:USTF0",1693523477119,0.61412092,26022.0,26021.0,0.63422761]
["bitfinex-derivatives","BTCF0:USTF0",1693523477520,0.61412092,26022.0,26021.0,0.68891668]
["bitfinex-derivatives","BTCF0:USTF0",1693523479421,0.61412092,26022.0,26021.0,0.57767923]
["bitfinex-derivatives","BTCF0:USTF0",1693523480322,0.61412092,26022.0,26021.0,0.46266132]
["bitfinex-derivatives","BTCF0:USTF0",1693523483335,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523483635,0.61412092,26022.0,26021.0,0.6323683]
["bitfinex-derivatives","BTCF0:USTF0",1693523483937,0.61412092,26022.0,26021.0,0.57767923]
["bitfinex-derivatives","BTCF0:USTF0",1693523484335,0.61412092,26022.0,26021.0,0.6323683]
["bitfinex-derivatives","BTCF0:USTF0",1693523485324,0.61412092,26022.0,26021.0,0.57767923]
["bitfinex-derivatives","BTCF0:USTF0",1693523489440,0.61412092,26022.0,26021.0,0.6323683]
["bitfinex-derivatives","BTCF0:USTF0",1693523489743,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523490245,0.61412092,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523492143,0.61412092,26022.0,26021.0,0.72725598]
["bitfinex-derivatives","BTCF0:USTF0",1693523493242,0.61412092,26022.0,26021.0,0.61601853]
["bitfinex-derivatives","BTCF0:USTF0",1693523493744,0.61412092,26022.0,26021.0,0.46266132]
["bitfinex-derivatives","BTCF0:USTF0",1693523493946,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523494743,0.61412092,26022.0,26021.0,0.6707076]
["bitfinex-derivatives","BTCF0:USTF0",1693523495143,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523495342,0.61412092,26022.0,26021.0,0.6707076]
["bitfinex-derivatives","BTCF0:USTF0",1693523495843,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523496044,0.61412092,26022.0,26021.0,0.6707076]
["bitfinex-derivatives","BTCF0:USTF0",1693523497045,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523497243,0.61412092,26022.0,26021.0,0.6707076]
["bitfinex-derivatives","BTCF0:USTF0",1693523499139,0.61412092,26022.0,26021.0,0.51735039]
["bitfinex-derivatives","BTCF0:USTF0",1693523502341,0.61412092,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523502547,0.61412092,26022.0,26021.0,0.5192097]
["bitfinex-derivatives","BTCF0:USTF0",1693523503147,0.61118877,26022.0,26021.0,0.5192097]
["bitfinex-derivatives","BTCF0:USTF0",1693523503348,0.61412092,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523503548,0.61118877,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523504951,0.61412092,26022.0,26021.0,0.57389877]
["bitfinex-derivatives","BTCF0:USTF0",1693523505453,0.19648877,26022.0,26021.0,1.58085614]
["bitfinex-derivatives","BTCF0:USTF0",1693523505748,0.041,26022.0,26021.0,1.58085614]
["bitfinex-derivatives","BTCF0:USTF0",1693523506550,0.041,26022.0,26021.0,1.66775916]
["bitfinex-derivatives","BTCF0:USTF0",1693523506749,0.041,26022.0,26021.0,1.85945567]
["bitfinex-derivatives","BTCF0:USTF0",1693523507142,0.026,26022.0,26021.0,1.85745567]
["bitfinex-derivatives","BTCF0:USTF0",1693523507343,0.027,26022.0,26021.0,1.86945567]
["bitfinex-derivatives","BTCF0:USTF0",1693523507954,0.75915979,26027.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693523508151,0.75915979,26027.0,26026.0,0.52977745]
["bitfinex-derivatives","BTCF0:USTF0",1693523509650,0.6044,26027.0,26026.0,0.53277745]
["bitfinex-derivatives","BTCF0:USTF0",1693523509850,0.6404,26027.0,26026.0,0.53677745]
["bitfinex-derivatives","BTCF0:USTF0",1693523515654,0.64333215,26027.0,26026.0,0.53677745]
["bitfinex-derivatives","BTCF0:USTF0",1693523515955,0.6604,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523516849,0.85215979,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523518450,0.83215979,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523518855,0.85215979,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523521457,0.83215979,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523521660,0.85215979,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523521858,0.6604,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523522053,0.85215979,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523522253,0.6604,26027.0,26026.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693523522748,0.85215979,26027.0,26026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693523523555,0.6604,26027.0,26022.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523523755,0.41763215,26023.0,26022.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523524159,0.4147,26023.0,26022.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523524352,0.41763215,26023.0,26022.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523524661,0.41763215,26023.0,26022.0,0.07767244]
["bitfinex-derivatives","BTCF0:USTF0",1693523524859,0.4147,26023.0,26022.0,0.07767244]
["bitfinex-derivatives","BTCF0:USTF0",1693523525358,0.4177,26023.0,26022.0,0.07767244]
["bitfinex-derivatives","BTCF0:USTF0",1693523525556,0.4257,26023.0,26022.0,0.07867244]
["bitfinex-derivatives","BTCF0:USTF0",1693523528855,0.42863215,26023.0,26022.0,0.07867244]
["bitfinex-derivatives","BTCF0:USTF0",1693523529059,0.44863215,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523529354,0.60413215,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523529556,0.75883215,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523530660,0.00293215,26021.0,26020.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523530859,0.41763215,26021.0,26020.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523531061,0.43763215,26021.0,26020.0,0.07667244]
["bitfinex-derivatives","BTCF0:USTF0",1693523531761,0.43963215,26021.0,26020.0,0.09567244]
["bitfinex-derivatives","BTCF0:USTF0",1693523532357,0.44263215,26021.0,26020.0,0.11967244]
["bitfinex-derivatives","BTCF0:USTF0",1693523532763,0.44263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523536158,0.42263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523536463,0.44263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523536963,0.42263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523537160,0.44263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523537759,0.42263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523538264,0.44263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523538564,0.42263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523541167,0.42263215,26021.0,26020.0,0.09768907]
["bitfinex-derivatives","BTCF0:USTF0",1693523541873,0.42263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523546469,0.42263215,26021.0,26020.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1693523559381,0.42263215,26021.0,26020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693523562086,0.42263215,26021.0,26020.0,0.01649861]
["bitfinex-derivatives","BTCF0:USTF0",1693523563295,0.42263215,26021.0,26018.0,0.76051677]
["bitfinex-derivatives","BTCF0:USTF0",1693523563296,0.00293215,26019.0,26018.0,0.76051677]
["bitfinex-derivatives","BTCF0:USTF0",1693523563484,0.00293215,26019.0,26018.0,0.72936352]
["bitfinex-derivatives","BTCF0:USTF0",1693523563485,0.41763215,26019.0,26018.0,0.72936352]
["bitfinex-derivatives","BTCF0:USTF0",1693523563690,0.43763215,26019.0,26018.0,0.72936352]
["bitfinex-derivatives","BTCF0:USTF0",1693523563890,0.43763215,26019.0,26018.0,0.73320352]
["bitfinex-derivatives","BTCF0:USTF0",1693523564091,0.41763215,26019.0,26018.0,0.73320352]
["bitfinex-derivatives","BTCF0:USTF0",1693523564293,0.43763215,26019.0,26018.0,0.73320352]
["bitfinex-derivatives","BTCF0:USTF0",1693523564586,0.44963215,26019.0,26018.0,0.73520352]
["bitfinex-derivatives","BTCF0:USTF0",1693523564980,0.45363215,26019.0,26018.0,0.74020352]
["bitfinex-derivatives","BTCF0:USTF0",1693523565886,0.45363215,26019.0,26018.0,0.73520352]
["bitfinex-derivatives","BTCF0:USTF0",1693523566085,0.45763215,26019.0,26018.0,0.73620352]
["bitfinex-derivatives","BTCF0:USTF0",1693523567686,0.43763215,26019.0,26018.0,0.73620352]
["bitfinex-derivatives","BTCF0:USTF0",1693523568087,0.43763215,26019.0,26018.0,0.84744097]
["bitfinex-derivatives","BTCF0:USTF0",1693523568496,0.4347,26019.0,26018.0,0.86744097]
["bitfinex-derivatives","BTCF0:USTF0",1693523568696,0.02,26019.0,26018.0,1.97060092]
["bitfinex-derivatives","BTCF0:USTF0",1693523569595,0.02,26019.0,26018.0,1.85565208]
["bitfinex-derivatives","BTCF0:USTF0",1693523570094,0.02,26019.0,26018.0,1.97060367]
["bitfinex-derivatives","BTCF0:USTF0",1693523573301,0.46496,26019.0,26018.0,1.28585511]
["bitfinex-derivatives","BTCF0:USTF0",1693523573499,0.4347,26019.0,26018.0,1.28585511]
["bitfinex-derivatives","BTCF0:USTF0",1693523574202,0.4347,26019.0,26018.0,1.34054418]
["bitfinex-derivatives","BTCF0:USTF0",1693523574500,0.4347,26019.0,26018.0,1.39709256]
["bitfinex-derivatives","BTCF0:USTF0",1693523576999,0.4347,26019.0,26018.0,0.98239256]
["bitfinex-derivatives","BTCF0:USTF0",1693523577200,0.4347,26019.0,26018.0,0.96239256]
["bitfinex-derivatives","BTCF0:USTF0",1693523577502,0.4347,26019.0,26018.0,0.90584418]
["bitfinex-derivatives","BTCF0:USTF0",1693523578001,0.4347,26019.0,26018.0,0.96239256]
["bitfinex-derivatives","BTCF0:USTF0",1693523582798,0.4347,26019.0,26018.0,0.85115511]
["bitfinex-derivatives","BTCF0:USTF0",1693523584304,0.43763215,26019.0,26018.0,0.85115511]
["bitfinex-derivatives","BTCF0:USTF0",1693523584504,0.46829124,26019.0,26018.0,0.8090559]
["bitfinex-derivatives","BTCF0:USTF0",1693523589411,0.46829124,26019.0,26018.0,0.80905823]
["bitfinex-derivatives","BTCF0:USTF0",1693523591611,0.48829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523597018,0.46829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523597316,0.48829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523598715,0.46829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523598912,0.48829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523601115,0.46829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523601323,0.48829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523602920,0.46829124,26019.0,26018.0,0.73236352]
["bitfinex-derivatives","BTCF0:USTF0",1693523614231,0.46829124,26019.0,26018.0,0.56593822]
["bitfinex-derivatives","BTCF0:USTF0",1693523614426,0.41763215,26016.0,26015.0,0.03862992]
["bitfinex-derivatives","BTCF0:USTF0",1693523614732,0.00293215,26015.0,26012.0,0.15326512]
["bitfinex-derivatives","BTCF0:USTF0",1693523614928,0.4147,26013.0,26012.0,0.15326512]
["bitfinex-derivatives","BTCF0:USTF0",1693523615719,0.4147,26013.0,26011.0,0.40765127]
["bitfinex-derivatives","BTCF0:USTF0",1693523615923,0.5758,26012.0,26011.0,0.15326512]
["bitfinex-derivatives","BTCF0:USTF0",1693523616219,0.51811566,26012.0,26011.0,0.40765306]
["bitfinex-derivatives","BTCF0:USTF0",1693523616424,0.51811566,26012.0,26011.0,0.15326512]
["bitfinex-derivatives","BTCF0:USTF0",1693523616626,0.51811566,26012.0,26010.0,0.31076512]
["bitfinex-derivatives","BTCF0:USTF0",1693523616823,0.4147,26011.0,26010.0,0.33076512]
["bitfinex-derivatives","BTCF0:USTF0",1693523617223,0.4147,26011.0,26010.0,0.58516654]
["bitfinex-derivatives","BTCF0:USTF0",1693523617428,0.4147,26011.0,26010.0,0.69640399]
["bitfinex-derivatives","BTCF0:USTF0",1693523618535,0.4187,26011.0,26010.0,0.70040399]
["bitfinex-derivatives","BTCF0:USTF0",1693523618736,0.4227,26011.0,26010.0,0.65771492]
["bitfinex-derivatives","BTCF0:USTF0",1693523619031,0.4227,26011.0,26010.0,0.71240399]
["bitfinex-derivatives","BTCF0:USTF0",1693523619233,0.4227,26011.0,26010.0,0.95276087]
["bitfinex-derivatives","BTCF0:USTF0",1693523619538,0.4227,26011.0,26010.0,0.95367087]
["bitfinex-derivatives","BTCF0:USTF0",1693523620436,0.4227,26011.0,26010.0,0.71331399]
["bitfinex-derivatives","BTCF0:USTF0",1693523621635,0.4227,26011.0,26010.0,0.65862492]
["bitfinex-derivatives","BTCF0:USTF0",1693523621834,0.4227,26011.0,26010.0,0.71331399]
["bitfinex-derivatives","BTCF0:USTF0",1693523622133,0.4227,26011.0,26010.0,0.69331399]
["bitfinex-derivatives","BTCF0:USTF0",1693523622336,0.4227,26011.0,26010.0,0.65862492]
["bitfinex-derivatives","BTCF0:USTF0",1693523623032,0.4227,26011.0,26010.0,0.63862492]
["bitfinex-derivatives","BTCF0:USTF0",1693523623534,0.4227,26011.0,26010.0,0.3842235]
["bitfinex-derivatives","BTCF0:USTF0",1693523623733,0.4227,26011.0,26010.0,0.63862099]
["bitfinex-derivatives","BTCF0:USTF0",1693523624230,0.4227,26011.0,26010.0,0.69331006]
["bitfinex-derivatives","BTCF0:USTF0",1693523624434,0.4227,26011.0,26010.0,0.43891257]
["bitfinex-derivatives","BTCF0:USTF0",1693523624635,0.4227,26011.0,26010.0,0.3842235]
["bitfinex-derivatives","BTCF0:USTF0",1693523624937,0.4227,26011.0,26010.0,0.43891257]
["bitfinex-derivatives","BTCF0:USTF0",1693523626239,0.4227,26011.0,26010.0,0.71330967]
["bitfinex-derivatives","BTCF0:USTF0",1693523626537,0.42269965,26011.0,26010.0,0.71330967]
["bitfinex-derivatives","BTCF0:USTF0",1693523626938,0.4227,26011.0,26010.0,1.12800967]
["bitfinex-derivatives","BTCF0:USTF0",1693523628839,0.45343398,26011.0,26010.0,1.12800967]
["bitfinex-derivatives","BTCF0:USTF0",1693523634239,0.45343398,26011.0,26010.0,0.72034745]
["bitfinex-derivatives","BTCF0:USTF0",1693523634443,0.45343398,26011.0,26010.0,1.12820029]
["bitfinex-derivatives","BTCF0:USTF0",1693523637334,0.45343398,26011.0,26010.0,1.10820029]
["bitfinex-derivatives","BTCF0:USTF0",1693523637532,0.45343398,26011.0,26010.0,1.12820029]
["bitfinex-derivatives","BTCF0:USTF0",1693523638237,0.45343398,26011.0,26010.0,1.10820029]
["bitfinex-derivatives","BTCF0:USTF0",1693523640043,0.45727613,26011.0,26010.0,1.10820029]
["bitfinex-derivatives","BTCF0:USTF0",1693523641546,0.47727613,26011.0,26010.0,0.74256911]
["bitfinex-derivatives","BTCF0:USTF0",1693523641741,0.47727613,26011.0,26010.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693523641945,0.47727613,26011.0,26010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693523648546,0.47727613,26011.0,26010.0,0.25637722]
["bitfinex-derivatives","BTCF0:USTF0",1693523648946,0.47727613,26011.0,26010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693523649549,0.47727613,26011.0,26010.0,0.25637737]
["bitfinex-derivatives","BTCF0:USTF0",1693523650050,0.47727613,26011.0,26010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693523650349,0.45727613,26011.0,26010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693523650548,0.47727613,26011.0,26010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693523655446,0.00384215,26009.0,26008.0,0.15434993]
["bitfinex-derivatives","BTCF0:USTF0",1693523655641,0.43854215,26009.0,26008.0,0.15434993]
["bitfinex-derivatives","BTCF0:USTF0",1693523655843,0.43854215,26009.0,26008.0,0.64914958]
["bitfinex-derivatives","BTCF0:USTF0",1693523656442,0.43954215,26009.0,26008.0,0.64823958]
["bitfinex-derivatives","BTCF0:USTF0",1693523656644,0.43954215,26009.0,26008.0,0.40785876]
["bitfinex-derivatives","BTCF0:USTF0",1693523656838,0.4357,26009.0,26008.0,0.40785876]
["bitfinex-derivatives","BTCF0:USTF0",1693523657151,0.4357,26009.0,26008.0,0.64823978]
["bitfinex-derivatives","BTCF0:USTF0",1693523657345,0.4357,26009.0,26007.0,0.15343993]
["bitfinex-derivatives","BTCF0:USTF0",1693523657544,0.4147,26008.0,26007.0,0.15343993]
["bitfinex-derivatives","BTCF0:USTF0",1693523657745,0.4147,26008.0,26007.0,0.6482536]
["bitfinex-derivatives","BTCF0:USTF0",1693523658349,0.8294,26008.0,26007.0,0.6482536]
["bitfinex-derivatives","BTCF0:USTF0",1693523659050,0.4147,26008.0,26007.0,0.6482536]
["bitfinex-derivatives","BTCF0:USTF0",1693523659450,0.4147,26008.0,26007.0,0.40786614]
["bitfinex-derivatives","BTCF0:USTF0",1693523659752,0.4177,26008.0,26007.0,0.40886614]
["bitfinex-derivatives","BTCF0:USTF0",1693523660345,0.4197,26008.0,26007.0,0.40886614]
["bitfinex-derivatives","BTCF0:USTF0",1693523661044,0.41890652,26008.0,26007.0,0.40886614]
["bitfinex-derivatives","BTCF0:USTF0",1693523663042,0.41890652,26008.0,26007.0,0.40894102]
["bitfinex-derivatives","BTCF0:USTF0",1693523663446,0.41890652,26008.0,26007.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693523663645,0.41890652,26008.0,26007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693523667648,0.41890652,26008.0,26007.0,0.05845838]
["bitfinex-derivatives","BTCF0:USTF0",1693523669560,0.03642506,26008.0,26007.0,0.47315838]
["bitfinex-derivatives","BTCF0:USTF0",1693523670061,0.1643,26010.0,26009.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523670264,0.44543398,26011.0,26010.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523670463,0.44543398,26011.0,26010.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1693523670771,0.44543398,26011.0,26010.0,1.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1693523670962,0.44543398,26011.0,26010.0,1.12471577]
["bitfinex-derivatives","BTCF0:USTF0",1693523671354,0.46743398,26011.0,26010.0,1.12471577]
["bitfinex-derivatives","BTCF0:USTF0",1693523672663,0.49343398,26011.0,26010.0,1.12471577]
["bitfinex-derivatives","BTCF0:USTF0",1693523674661,0.49343398,26011.0,26010.0,1.23977077]
["bitfinex-derivatives","BTCF0:USTF0",1693523676957,0.07873398,26011.0,26010.0,1.23977077]
["bitfinex-derivatives","BTCF0:USTF0",1693523680075,0.51343398,26011.0,26010.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523684974,0.49343398,26011.0,26010.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523685471,0.49343398,26011.0,26010.0,0.11214745]
["bitfinex-derivatives","BTCF0:USTF0",1693523687380,0.49343398,26011.0,26010.0,0.22720245]
["bitfinex-derivatives","BTCF0:USTF0",1693523688677,0.49343398,26011.0,26010.0,0.17251338]
["bitfinex-derivatives","BTCF0:USTF0",1693523689166,0.49343398,26011.0,26010.0,0.22720245]
["bitfinex-derivatives","BTCF0:USTF0",1693523690078,0.49343398,26011.0,26010.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1693523694985,0.49343398,26011.0,26010.0,0.17251338]
["bitfinex-derivatives","BTCF0:USTF0",1693523695188,0.49343398,26011.0,26010.0,0.17260437]
["bitfinex-derivatives","BTCF0:USTF0",1693523695486,0.49343398,26011.0,26010.0,0.22729344]
["bitfinex-derivatives","BTCF0:USTF0",1693523699279,0.49343398,26011.0,26010.0,0.11214745]
["bitfinex-derivatives","BTCF0:USTF0",1693523699987,0.49343398,26011.0,26010.0,0.05745838]
["bitfinex-derivatives","BTCF0:USTF0",1693523700387,0.49343398,26011.0,26010.0,0.11214745]
["bitfinex-derivatives","BTCF0:USTF0",1693523701186,0.49343398,26011.0,26010.0,0.05745838]
["bitfinex-derivatives","BTCF0:USTF0",1693523701985,0.49343398,26011.0,26010.0,0.17261144]
["bitfinex-derivatives","BTCF0:USTF0",1693523703193,0.49343398,26011.0,26010.0,0.05745838]
["bitfinex-derivatives","BTCF0:USTF0",1693523703785,0.49343398,26011.0,26010.0,0.17261147]
["bitfinex-derivatives","BTCF0:USTF0",1693523704175,0.49343398,26011.0,26010.0,0.05745838]
["bitfinex-derivatives","BTCF0:USTF0",1693523704891,0.49343398,26011.0,26010.0,0.11214745]
["bitfinex-derivatives","BTCF0:USTF0",1693523706589,0.49343398,26011.0,26010.0,0.05745838]
["bitfinex-derivatives","BTCF0:USTF0",1693523706993,0.07873398,26011.0,26010.0,0.47215838]
["bitfinex-derivatives","BTCF0:USTF0",1693523707381,0.07873398,26011.0,26010.0,0.52684745]
["bitfinex-derivatives","BTCF0:USTF0",1693523710184,0.24103398,26011.0,26010.0,0.52684745]
["bitfinex-derivatives","BTCF0:USTF0",1693523712196,0.24487613,26011.0,26010.0,0.52684745]
["bitfinex-derivatives","BTCF0:USTF0",1693523713085,0.24103398,26011.0,26010.0,0.52684745]
["bitfinex-derivatives","BTCF0:USTF0",1693523714496,0.24103398,26011.0,26010.0,0.68037544]
["bitfinex-derivatives","BTCF0:USTF0",1693523715806,0.24103398,26011.0,26010.0,0.93478667]
["bitfinex-derivatives","BTCF0:USTF0",1693523726917,0.65573398,26011.0,26010.0,0.93478667]
["bitfinex-derivatives","BTCF0:USTF0",1693523729318,0.65573398,26011.0,26010.0,0.68037544]
["bitfinex-derivatives","BTCF0:USTF0",1693523729722,0.65573398,26011.0,26010.0,0.93479297]
["bitfinex-derivatives","BTCF0:USTF0",1693523734025,0.65957613,26011.0,26010.0,0.93492471]
["bitfinex-derivatives","BTCF0:USTF0",1693523734211,0.65573398,26011.0,26010.0,0.93492471]
["bitfinex-derivatives","BTCF0:USTF0",1693523736914,0.24103398,26011.0,26010.0,0.93492471]
["bitfinex-derivatives","BTCF0:USTF0",1693523737318,0.24103398,26011.0,26010.0,0.88023564]
["bitfinex-derivatives","BTCF0:USTF0",1693523738019,0.24103398,26011.0,26010.0,0.93492471]
["bitfinex-derivatives","BTCF0:USTF0",1693523741323,0.24103398,26011.0,26010.0,1.51464768]
["bitfinex-derivatives","BTCF0:USTF0",1693523741527,0.4147,26014.0,26013.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523741717,0.1663,26015.0,26014.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523741924,0.1525,26017.0,26016.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523742120,0.1525,26017.0,26016.0,0.62360269]
["bitfinex-derivatives","BTCF0:USTF0",1693523742324,0.1525,26017.0,26016.0,1.12241081]
["bitfinex-derivatives","BTCF0:USTF0",1693523742627,0.1525,26017.0,26016.0,1.23760909]
["bitfinex-derivatives","BTCF0:USTF0",1693523742821,0.1525,26017.0,26016.0,1.21760909]
["bitfinex-derivatives","BTCF0:USTF0",1693523743022,0.1885,26017.0,26016.0,1.21960909]
["bitfinex-derivatives","BTCF0:USTF0",1693523743220,0.1885,26017.0,26016.0,1.18113324]
["bitfinex-derivatives","BTCF0:USTF0",1693523743423,0.21993459,26017.0,26016.0,1.18113324]
["bitfinex-derivatives","BTCF0:USTF0",1693523745127,0.25593459,26017.0,26016.0,1.10641081]
["bitfinex-derivatives","BTCF0:USTF0",1693523745427,0.25593459,26017.0,26016.0,1.18313324]
["bitfinex-derivatives","BTCF0:USTF0",1693523746321,0.25593459,26017.0,26016.0,1.10641081]
["bitfinex-derivatives","BTCF0:USTF0",1693523753533,0.25977674,26017.0,26016.0,1.10641081]
["bitfinex-derivatives","BTCF0:USTF0",1693523759126,0.69447674,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693523759326,0.72252951,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693523759842,0.00384215,26012.0,26011.0,0.53155926]
["bitfinex-derivatives","BTCF0:USTF0",1693523760140,0.41854215,26012.0,26011.0,0.53155926]
["bitfinex-derivatives","BTCF0:USTF0",1693523760940,0.41854215,26012.0,26011.0,0.53455926]
["bitfinex-derivatives","BTCF0:USTF0",1693523761237,0.45254215,26012.0,26011.0,0.53455926]
["bitfinex-derivatives","BTCF0:USTF0",1693523761835,0.48254215,26012.0,26011.0,0.53655926]
["bitfinex-derivatives","BTCF0:USTF0",1693523762038,0.48254215,26012.0,26011.0,0.59310764]
["bitfinex-derivatives","BTCF0:USTF0",1693523762441,0.48254215,26012.0,26011.0,0.64779671]
["bitfinex-derivatives","BTCF0:USTF0",1693523763532,0.48254215,26012.0,26011.0,0.59310764]
["bitfinex-derivatives","BTCF0:USTF0",1693523764341,0.48254215,26012.0,26011.0,0.64779671]
["bitfinex-derivatives","BTCF0:USTF0",1693523764942,0.48254215,26012.0,26011.0,0.53655926]
["bitfinex-derivatives","BTCF0:USTF0",1693523766438,0.50254215,26012.0,26011.0,0.53655926]
["bitfinex-derivatives","BTCF0:USTF0",1693523768345,0.4987,26012.0,26011.0,0.53655926]
["bitfinex-derivatives","BTCF0:USTF0",1693523770847,0.52987781,26012.0,26011.0,0.53655926]
["bitfinex-derivatives","BTCF0:USTF0",1693523772748,0.50987781,26012.0,26011.0,0.53655926]
["bitfinex-derivatives","BTCF0:USTF0",1693523773841,0.50987781,26012.0,26011.0,0.53651913]
["bitfinex-derivatives","BTCF0:USTF0",1693523774849,0.50987781,26012.0,26011.0,0.5912082]
["bitfinex-derivatives","BTCF0:USTF0",1693523775252,0.50987781,26012.0,26011.0,0.53651913]
["bitfinex-derivatives","BTCF0:USTF0",1693523776850,0.50987781,26012.0,26011.0,0.5912082]
["bitfinex-derivatives","BTCF0:USTF0",1693523777052,0.50987781,26012.0,26011.0,0.64866658]
["bitfinex-derivatives","BTCF0:USTF0",1693523777053,0.064,26012.0,26011.0,0.64866658]
["bitfinex-derivatives","BTCF0:USTF0",1693523781256,0.064,26012.0,26011.0,0.64867176]
["bitfinex-derivatives","BTCF0:USTF0",1693523781755,0.064,26012.0,26011.0,0.57198428]
["bitfinex-derivatives","BTCF0:USTF0",1693523783359,0.064,26012.0,26011.0,0.15728428]
["bitfinex-derivatives","BTCF0:USTF0",1693523783658,0.064,26012.0,26011.0,0.23397716]
["bitfinex-derivatives","BTCF0:USTF0",1693523783860,0.064,26012.0,26011.0,0.17928809]
["bitfinex-derivatives","BTCF0:USTF0",1693523784049,0.064,26012.0,26011.0,0.12273971]
["bitfinex-derivatives","BTCF0:USTF0",1693523786959,0.064,26012.0,26011.0,0.53743971]
["bitfinex-derivatives","BTCF0:USTF0",1693523789062,0.064,26012.0,26011.0,0.64867716]
["bitfinex-derivatives","BTCF0:USTF0",1693523789360,0.064,26012.0,26011.0,0.59398809]
["bitfinex-derivatives","BTCF0:USTF0",1693523789662,0.064,26012.0,26011.0,0.64867716]
["bitfinex-derivatives","BTCF0:USTF0",1693523790963,0.064,26012.0,26011.0,0.57198428]
["bitfinex-derivatives","BTCF0:USTF0",1693523791162,0.064,26012.0,26011.0,0.68704479]
["bitfinex-derivatives","BTCF0:USTF0",1693523791954,0.064,26012.0,26011.0,0.57198428]
["bitfinex-derivatives","BTCF0:USTF0",1693523793264,0.064,26012.0,26011.0,0.57580734]
["bitfinex-derivatives","BTCF0:USTF0",1693523793768,0.064,26012.0,26011.0,0.63049641]
["bitfinex-derivatives","BTCF0:USTF0",1693523794067,0.064,26012.0,26011.0,0.57580734]
["bitfinex-derivatives","BTCF0:USTF0",1693523794467,0.064,26012.0,26011.0,0.63049641]
["bitfinex-derivatives","BTCF0:USTF0",1693523794692,0.064,26012.0,26011.0,0.57580734]
["bitfinex-derivatives","BTCF0:USTF0",1693523795086,0.064,26012.0,26011.0,0.63049641]
["bitfinex-derivatives","BTCF0:USTF0",1693523795280,0.064,26012.0,26011.0,0.53747166]
["bitfinex-derivatives","BTCF0:USTF0",1693523796083,0.064,26012.0,26011.0,0.46074683]
["bitfinex-derivatives","BTCF0:USTF0",1693523796483,0.064,26012.0,26011.0,0.5154359]
["bitfinex-derivatives","BTCF0:USTF0",1693523797887,0.064,26012.0,26011.0,0.46074683]
["bitfinex-derivatives","BTCF0:USTF0",1693523800290,0.064,26012.0,26011.0,0.57580734]
["bitfinex-derivatives","BTCF0:USTF0",1693523800885,0.064,26012.0,26011.0,0.63049641]
["bitfinex-derivatives","BTCF0:USTF0",1693523801494,0.064,26012.0,26011.0,0.68704479]
["bitfinex-derivatives","BTCF0:USTF0",1693523802695,0.064,26012.0,26011.0,0.16110734]
["bitfinex-derivatives","BTCF0:USTF0",1693523802696,0.4787,26012.0,26011.0,0.16110734]
["bitfinex-derivatives","BTCF0:USTF0",1693523802891,0.4987,26012.0,26011.0,0.16110734]
["bitfinex-derivatives","BTCF0:USTF0",1693523804295,0.4787,26012.0,26011.0,0.16110734]
["bitfinex-derivatives","BTCF0:USTF0",1693523805097,0.4787,26012.0,26011.0,0.04604683]
["bitfinex-derivatives","BTCF0:USTF0",1693523806696,0.4787,26012.0,26011.0,0.12289414]
["bitfinex-derivatives","BTCF0:USTF0",1693523810102,0.53614296,26012.0,26011.0,0.12289414]
["bitfinex-derivatives","BTCF0:USTF0",1693523811402,0.4787,26012.0,26011.0,0.12289414]
["bitfinex-derivatives","BTCF0:USTF0",1693523811901,0.4787,26012.0,26011.0,0.08184731]
["bitfinex-derivatives","BTCF0:USTF0",1693523812496,0.4787,26012.0,26011.0,0.08181225]
["bitfinex-derivatives","BTCF0:USTF0",1693523818302,0.4787,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523818601,0.4787,26012.0,26011.0,0.08181225]
["bitfinex-derivatives","BTCF0:USTF0",1693523818800,0.4787,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523819000,0.48326592,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523819500,0.50326592,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523820095,0.69541873,26012.0,26009.0,0.07681225]
["bitfinex-derivatives","BTCF0:USTF0",1693523820297,0.4147,26010.0,26009.0,0.07681225]
["bitfinex-derivatives","BTCF0:USTF0",1693523820699,0.4347,26010.0,26009.0,0.07681225]
["bitfinex-derivatives","BTCF0:USTF0",1693523821103,0.43926592,26010.0,26009.0,0.07681225]
["bitfinex-derivatives","BTCF0:USTF0",1693523821495,0.44326592,26010.0,26009.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1693523821695,0.42326592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523821895,0.44326592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523822597,0.45126592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523823104,0.43126592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523823303,0.45126592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523825703,0.45126592,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523826000,0.58896592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523826204,0.60896592,26010.0,26009.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1693523826405,0.60896592,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523827005,0.58896592,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523827198,0.60896592,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523830605,0.63925825,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523830806,0.61925825,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523831006,0.63925825,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523831406,0.61925825,26010.0,26009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523831704,0.61925825,26010.0,26009.0,0.05945838]
["bitfinex-derivatives","BTCF0:USTF0",1693523831908,0.61925825,26010.0,26009.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1693523836909,0.61925825,26010.0,26009.0,0.07968137]
["bitfinex-derivatives","BTCF0:USTF0",1693523837109,0.61925825,26010.0,26009.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1693523837310,0.46155825,26010.0,26009.0,0.49438137]
["bitfinex-derivatives","BTCF0:USTF0",1693523837610,0.46155825,26010.0,26009.0,0.54907044]
["bitfinex-derivatives","BTCF0:USTF0",1693523837810,0.46155825,26010.0,26009.0,0.60561882]
["bitfinex-derivatives","BTCF0:USTF0",1693523838513,0.46155825,26010.0,26009.0,0.62561882]
["bitfinex-derivatives","BTCF0:USTF0",1693523839008,0.46155825,26010.0,26009.0,0.60561882]
["bitfinex-derivatives","BTCF0:USTF0",1693523839606,0.46155825,26010.0,26009.0,0.54907044]
["bitfinex-derivatives","BTCF0:USTF0",1693523840313,0.46155825,26010.0,26009.0,0.54982944]
["bitfinex-derivatives","BTCF0:USTF0",1693523840615,0.46155825,26010.0,26009.0,0.60637782]
["bitfinex-derivatives","BTCF0:USTF0",1693523841412,0.46155825,26010.0,26009.0,0.60602421]
["bitfinex-derivatives","BTCF0:USTF0",1693523842611,0.46155825,26010.0,26009.0,0.54947583]
["bitfinex-derivatives","BTCF0:USTF0",1693523843211,0.46155825,26010.0,26009.0,0.49478676]
["bitfinex-derivatives","BTCF0:USTF0",1693523845720,0.46155825,26010.0,26009.0,0.53317245]
["bitfinex-derivatives","BTCF0:USTF0",1693523846914,0.46155825,26010.0,26009.0,0.58786152]
["bitfinex-derivatives","BTCF0:USTF0",1693523847318,0.46155825,26010.0,26009.0,0.53317245]
["bitfinex-derivatives","BTCF0:USTF0",1693523847923,0.46155825,26010.0,26009.0,0.58786152]
["bitfinex-derivatives","BTCF0:USTF0",1693523848223,0.46155825,26010.0,26009.0,0.53317245]
["bitfinex-derivatives","BTCF0:USTF0",1693523848421,0.46155825,26010.0,26009.0,0.58786152]
["bitfinex-derivatives","BTCF0:USTF0",1693523850022,0.46155825,26010.0,26009.0,0.53317245]
["bitfinex-derivatives","BTCF0:USTF0",1693523850722,0.46155825,26010.0,26009.0,0.58786152]
["bitfinex-derivatives","BTCF0:USTF0",1693523850923,0.46155825,26010.0,26009.0,0.53317245]
["bitfinex-derivatives","BTCF0:USTF0",1693523851422,0.46155825,26010.0,26009.0,0.58786152]
["bitfinex-derivatives","BTCF0:USTF0",1693523852125,0.46155825,26010.0,26009.0,0.6644099]
["bitfinex-derivatives","BTCF0:USTF0",1693523852324,0.01656592,26010.0,26009.0,0.70279558]
["bitfinex-derivatives","BTCF0:USTF0",1693523852619,0.01656592,26010.0,26009.0,0.95720912]
["bitfinex-derivatives","BTCF0:USTF0",1693523852826,0.03008107,26013.0,26012.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523853015,0.75872609,26015.0,26014.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693523853214,0.75872609,26015.0,26014.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1693523854021,0.81642234,26015.0,26014.0,0.47229907]
["bitfinex-derivatives","BTCF0:USTF0",1693523854225,0.85242234,26015.0,26014.0,0.47229907]
["bitfinex-derivatives","BTCF0:USTF0",1693523854427,0.85242234,26015.0,26014.0,0.41801489]
["bitfinex-derivatives","BTCF0:USTF0",1693523854622,0.85626449,26015.0,26014.0,0.41801489]
["bitfinex-derivatives","BTCF0:USTF0",1693523855223,0.85633975,26015.0,26014.0,0.41801489]
["bitfinex-derivatives","BTCF0:USTF0",1693523855629,0.89233975,26015.0,26014.0,0.42101489]
["bitfinex-derivatives","BTCF0:USTF0",1693523856230,0.92313527,26015.0,26014.0,0.42101489]
["bitfinex-derivatives","BTCF0:USTF0",1693523856932,0.92313527,26015.0,26014.0,0.00631489]
["bitfinex-derivatives","BTCF0:USTF0",1693523858827,0.94309365,26015.0,26014.0,0.00540489]
["bitfinex-derivatives","BTCF0:USTF0",1693523859030,0.00384215,26013.0,26012.0,0.07676588]
["bitfinex-derivatives","BTCF0:USTF0",1693523859230,0.00384215,26012.0,26011.0,0.07767588]
["bitfinex-derivatives","BTCF0:USTF0",1693523859438,0.59564215,26012.0,26011.0,0.07767588]
["bitfinex-derivatives","BTCF0:USTF0",1693523860242,0.59564215,26012.0,26011.0,0.07676588]
["bitfinex-derivatives","BTCF0:USTF0",1693523860628,0.62564215,26012.0,26011.0,0.07876588]
["bitfinex-derivatives","BTCF0:USTF0",1693523861432,0.6218,26012.0,26011.0,0.07876588]
["bitfinex-derivatives","BTCF0:USTF0",1693523861640,0.6218,26012.0,26011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693523861830,0.6218,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523862135,0.6548,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523862540,0.65864215,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523865939,0.84685973,26012.0,26011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693523866128,0.84685973,26012.0,26008.0,0.06950062]
["bitfinex-derivatives","BTCF0:USTF0",1693523866331,0.4147,26009.0,26008.0,0.04568419]
["bitfinex-derivatives","BTCF0:USTF0",1693523867434,0.4147,26009.0,26008.0,0.04681504]
["bitfinex-derivatives","BTCF0:USTF0",1693523867642,0.4147,26009.0,26008.0,0.05781504]
["bitfinex-derivatives","BTCF0:USTF0",1693523868138,0.4147,26009.0,26008.0,0.06481504]
["bitfinex-derivatives","BTCF0:USTF0",1693523869239,0.4167,26009.0,26008.0,0.06481504]
["bitfinex-derivatives","BTCF0:USTF0",1693523869445,0.4177,26009.0,26008.0,0.06481504]
["bitfinex-derivatives","BTCF0:USTF0",1693523870243,0.4177,26009.0,26008.0,0.06368419]
["bitfinex-derivatives","BTCF0:USTF0",1693523871951,0.4177,26009.0,26008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693523876754,0.47589155,26009.0,26008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693523878460,0.47589155,26009.0,26008.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1693523879459,0.50738181,26009.0,26008.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1693523883260,0.50738181,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523891454,0.44919026,26009.0,26008.0,0.07658923]
["bitfinex-derivatives","BTCF0:USTF0",1693523892256,0.44919026,26009.0,26008.0,0.1312783]
["bitfinex-derivatives","BTCF0:USTF0",1693523892962,0.44919026,26009.0,26008.0,0.07658923]
["bitfinex-derivatives","BTCF0:USTF0",1693523893556,0.44919026,26009.0,26008.0,0.1312783]
["bitfinex-derivatives","BTCF0:USTF0",1693523893757,0.44919026,26009.0,26008.0,0.07658923]
["bitfinex-derivatives","BTCF0:USTF0",1693523894065,0.44919026,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523905874,0.4544661,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523906073,0.51290974,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523907166,0.66350974,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523911681,0.66350974,26009.0,26008.0,0.13518967]
["bitfinex-derivatives","BTCF0:USTF0",1693523913175,0.66350974,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523914683,0.66878558,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523917687,0.86084531,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523918580,0.66878558,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523921789,0.86084531,26009.0,26008.0,0.02004085]
["bitfinex-derivatives","BTCF0:USTF0",1693523926991,0.45974194,26009.0,26008.0,0.19173805]
["bitfinex-derivatives","BTCF0:USTF0",1693523927192,0.04504194,26009.0,26008.0,0.51128923]
["bitfinex-derivatives","BTCF0:USTF0",1693523927387,0.04504194,26009.0,26008.0,0.91925097]
["bitfinex-derivatives","BTCF0:USTF0",1693523927984,0.04504194,26009.0,26008.0,0.97394004]
["bitfinex-derivatives","BTCF0:USTF0",1693523928684,0.04504194,26009.0,26008.0,0.82040828]
["bitfinex-derivatives","BTCF0:USTF0",1693523928880,0.04504194,26009.0,26008.0,1.636487]
["bitfinex-derivatives","BTCF0:USTF0",1693523930291,0.04504194,26009.0,26008.0,1.54971472]
["bitfinex-derivatives","BTCF0:USTF0",1693523934197,0.04504194,26009.0,26008.0,1.29528474]
["bitfinex-derivatives","BTCF0:USTF0",1693523934492,0.04504194,26009.0,26008.0,1.54970542]
["bitfinex-derivatives","BTCF0:USTF0",1693523935295,0.04504194,26009.0,26008.0,1.29528474]
["bitfinex-derivatives","BTCF0:USTF0",1693523936797,0.04504194,26009.0,26008.0,1.1416758]
["bitfinex-derivatives","BTCF0:USTF0",1693523936994,0.04504194,26009.0,26008.0,1.29528474]
["bitfinex-derivatives","BTCF0:USTF0",1693523937188,0.04504194,26009.0,26008.0,1.1416758]
["bitfinex-derivatives","BTCF0:USTF0",1693523939893,0.04504194,26009.0,26008.0,1.1216758]
["bitfinex-derivatives","BTCF0:USTF0",1693523940094,0.04504194,26009.0,26008.0,1.23679438]
["bitfinex-derivatives","BTCF0:USTF0",1693523940700,0.04504194,26009.0,26008.0,1.23679672]
["bitfinex-derivatives","BTCF0:USTF0",1693523942602,0.04504194,26009.0,26008.0,0.66109922]
["bitfinex-derivatives","BTCF0:USTF0",1693523944197,0.04888409,26009.0,26008.0,0.66110126]
["bitfinex-derivatives","BTCF0:USTF0",1693523944396,0.04504194,26009.0,26008.0,0.66110126]
["bitfinex-derivatives","BTCF0:USTF0",1693523949506,0.04504194,26009.0,26008.0,0.5659783]
["bitfinex-derivatives","BTCF0:USTF0",1693523949692,0.04504194,26009.0,26008.0,1.14531475]
["bitfinex-derivatives","BTCF0:USTF0",1693523950699,0.04504194,26009.0,26008.0,0.82573217]
["bitfinex-derivatives","BTCF0:USTF0",1693523953004,0.04504194,26009.0,26008.0,0.24639572]
["bitfinex-derivatives","BTCF0:USTF0",1693523953303,0.04504194,26009.0,26008.0,0.60640665]
["bitfinex-derivatives","BTCF0:USTF0",1693523953707,0.04504194,26009.0,26008.0,0.66109572]
["bitfinex-derivatives","BTCF0:USTF0",1693523956299,0.04504194,26009.0,26008.0,0.66018572]
["bitfinex-derivatives","BTCF0:USTF0",1693523963206,0.04888409,26009.0,26008.0,0.66018572]
["bitfinex-derivatives","BTCF0:USTF0",1693523963405,0.04888409,26009.0,26008.0,0.66109572]
["bitfinex-derivatives","BTCF0:USTF0",1693523964501,0.10594077,26009.0,26008.0,0.66109572]
["bitfinex-derivatives","BTCF0:USTF0",1693523965414,0.04888409,26009.0,26008.0,0.5459783]
["bitfinex-derivatives","BTCF0:USTF0",1693523965909,0.04888409,26009.0,26008.0,0.6611567]
["bitfinex-derivatives","BTCF0:USTF0",1693523966108,0.04888409,26009.0,26008.0,0.5459783]
["bitfinex-derivatives","BTCF0:USTF0",1693523966808,0.05415993,26009.0,26008.0,0.5459783]
["bitfinex-derivatives","BTCF0:USTF0",1693523967506,0.21545993,26009.0,26008.0,0.5459783]
["bitfinex-derivatives","BTCF0:USTF0",1693523970219,0.21545993,26009.0,26008.0,0.69947558]
["bitfinex-derivatives","BTCF0:USTF0",1693523970921,0.21545993,26009.0,26008.0,0.95390835]
["bitfinex-derivatives","BTCF0:USTF0",1693523976737,0.21545993,26009.0,26008.0,0.9541009]
["bitfinex-derivatives","BTCF0:USTF0",1693523980428,0.21545993,26009.0,26008.0,0.95411186]
["bitfinex-derivatives","BTCF0:USTF0",1693523980639,0.21545993,26009.0,26008.0,1.19450209]
["bitfinex-derivatives","BTCF0:USTF0",1693523983839,0.21545993,26009.0,26008.0,0.95411186]
["bitfinex-derivatives","BTCF0:USTF0",1693523984441,0.21545993,26009.0,26008.0,1.19450302]
["bitfinex-derivatives","BTCF0:USTF0",1693523984638,0.21545993,26009.0,26008.0,0.95411186]
["bitfinex-derivatives","BTCF0:USTF0",1693523984941,0.21545993,26009.0,26008.0,1.04079845]
["bitfinex-derivatives","BTCF0:USTF0",1693523985342,0.21545993,26009.0,26008.0,1.19452519]
["bitfinex-derivatives","BTCF0:USTF0",1693523985641,0.21545993,26009.0,26008.0,1.04079845]
["bitfinex-derivatives","BTCF0:USTF0",1693523985836,0.22073577,26009.0,26008.0,1.04079845]
["bitfinex-derivatives","BTCF0:USTF0",1693523986041,0.22073577,26009.0,26008.0,1.1945254]
["bitfinex-derivatives","BTCF0:USTF0",1693523986443,0.22073577,26009.0,26008.0,1.04079845]
["bitfinex-derivatives","BTCF0:USTF0",1693523986937,0.22073577,26009.0,26008.0,1.19452633]
["bitfinex-derivatives","BTCF0:USTF0",1693523987445,0.22073577,26009.0,26008.0,1.04079845]
["bitfinex-derivatives","BTCF0:USTF0",1693523987646,0.22073577,26009.0,26008.0,0.95413649]
["bitfinex-derivatives","BTCF0:USTF0",1693523988237,0.22073577,26009.0,26008.0,0.89758811]
["bitfinex-derivatives","BTCF0:USTF0",1693523988546,0.22073577,26009.0,26008.0,0.84289904]
["bitfinex-derivatives","BTCF0:USTF0",1693523988946,0.22073577,26009.0,26008.0,0.89758811]
["bitfinex-derivatives","BTCF0:USTF0",1693523990146,0.22073577,26009.0,26008.0,0.84289904]
["bitfinex-derivatives","BTCF0:USTF0",1693523990342,0.22073577,26009.0,26008.0,0.89758811]
["bitfinex-derivatives","BTCF0:USTF0",1693523990644,0.22073577,26009.0,26008.0,0.95413649]
["bitfinex-derivatives","BTCF0:USTF0",1693523992649,0.22073577,26009.0,26008.0,0.80040761]
["bitfinex-derivatives","BTCF0:USTF0",1693523992945,0.22073577,26009.0,26008.0,0.95414222]
["bitfinex-derivatives","BTCF0:USTF0",1693523993447,0.22073577,26009.0,26008.0,0.80040761]
["bitfinex-derivatives","BTCF0:USTF0",1693523993644,0.22073577,26009.0,26008.0,0.95414285]
["bitfinex-derivatives","BTCF0:USTF0",1693523994146,0.22073577,26009.0,26008.0,0.80040761]
["bitfinex-derivatives","BTCF0:USTF0",1693523994346,0.22073577,26009.0,26008.0,1.04079946]
["bitfinex-derivatives","BTCF0:USTF0",1693524004655,0.22601161,26009.0,26008.0,1.04079946]
["bitfinex-derivatives","BTCF0:USTF0",1693524005158,0.22601161,26009.0,26008.0,0.98425108]
["bitfinex-derivatives","BTCF0:USTF0",1693524006759,0.22601161,26009.0,26008.0,1.04079946]
["bitfinex-derivatives","BTCF0:USTF0",1693524009859,0.22601161,26009.0,26008.0,0.98425108]
["bitfinex-derivatives","BTCF0:USTF0",1693524010461,0.22601161,26009.0,26008.0,1.04079946]
["bitfinex-derivatives","BTCF0:USTF0",1693524012062,0.22601161,26009.0,26008.0,0.98425108]
["bitfinex-derivatives","BTCF0:USTF0",1693524012254,0.22601161,26009.0,26008.0,0.74385923]
["bitfinex-derivatives","BTCF0:USTF0",1693524012863,0.22601161,26009.0,26008.0,0.68917016]
["bitfinex-derivatives","BTCF0:USTF0",1693524013062,0.22601161,26009.0,26008.0,0.74385923]
["bitfinex-derivatives","BTCF0:USTF0",1693524013464,0.22601161,26009.0,26008.0,0.80040761]
["bitfinex-derivatives","BTCF0:USTF0",1693524018061,0.22601161,26009.0,26008.0,1.04080023]
["bitfinex-derivatives","BTCF0:USTF0",1693524026677,0.22601161,26009.0,26008.0,0.98425185]
["bitfinex-derivatives","BTCF0:USTF0",1693524028861,0.22601161,26009.0,26008.0,0.42730049]
["bitfinex-derivatives","BTCF0:USTF0",1693524029066,0.65686946,26009.0,26008.0,0.42733087]
["bitfinex-derivatives","BTCF0:USTF0",1693524029268,0.65686946,26009.0,26008.0,0.27357767]
["bitfinex-derivatives","BTCF0:USTF0",1693524029472,0.65686946,26009.0,26008.0,0.13445899]
["bitfinex-derivatives","BTCF0:USTF0",1693524031075,0.65686946,26009.0,26008.0,0.09599081]
["bitfinex-derivatives","BTCF0:USTF0",1693524034075,0.65686946,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524037180,0.71598846,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524042485,0.69598846,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524042677,0.71598846,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524049392,0.69598846,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524049593,0.71598846,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524051597,0.69598846,26009.0,26008.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1693524056895,0.4147,26008.0,26007.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693524057096,0.8294,26008.0,26007.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693524057789,0.8557792,26008.0,26007.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1693524057997,1.0226792,26008.0,26007.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1693524058198,1.0256792,26008.0,26007.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1693524063407,1.0256792,26008.0,26004.0,0.26552814]
["bitfinex-derivatives","BTCF0:USTF0",1693524063408,1.35817559,26008.0,26004.0,0.26552814]
["bitfinex-derivatives","BTCF0:USTF0",1693524063600,0.4147,26005.0,26001.0,0.1537532]
["bitfinex-derivatives","BTCF0:USTF0",1693524063795,0.4147,26002.0,26001.0,0.1737532]
["bitfinex-derivatives","BTCF0:USTF0",1693524064004,0.35699229,26002.0,26001.0,0.66869306]
["bitfinex-derivatives","BTCF0:USTF0",1693524064407,0.35699229,26002.0,26001.0,0.64869306]
["bitfinex-derivatives","BTCF0:USTF0",1693524064709,0.38337149,26002.0,26001.0,0.66869306]
["bitfinex-derivatives","BTCF0:USTF0",1693524065202,0.38737149,26002.0,26001.0,0.66869306]
["bitfinex-derivatives","BTCF0:USTF0",1693524065404,0.39137149,26002.0,26001.0,0.66869306]
["bitfinex-derivatives","BTCF0:USTF0",1693524065698,0.39137149,26002.0,26001.0,0.64869306]
["bitfinex-derivatives","BTCF0:USTF0",1693524065897,0.39137149,26002.0,26001.0,0.394202]
["bitfinex-derivatives","BTCF0:USTF0",1693524066512,0.39137149,26002.0,26001.0,0.2404488]
["bitfinex-derivatives","BTCF0:USTF0",1693524066811,0.39137149,26002.0,26001.0,0.394202]
["bitfinex-derivatives","BTCF0:USTF0",1693524067013,0.39137149,26002.0,26001.0,0.2404488]
["bitfinex-derivatives","BTCF0:USTF0",1693524067613,0.39137149,26002.0,26001.0,0.24045162]
["bitfinex-derivatives","BTCF0:USTF0",1693524068305,0.39137149,26002.0,26000.0,0.1537532]
["bitfinex-derivatives","BTCF0:USTF0",1693524068511,0.4147,26001.0,26000.0,0.1737532]
["bitfinex-derivatives","BTCF0:USTF0",1693524068708,0.4147,26001.0,26000.0,0.66869878]
["bitfinex-derivatives","BTCF0:USTF0",1693524068913,0.4410792,26001.0,26000.0,0.66869878]
["bitfinex-derivatives","BTCF0:USTF0",1693524069112,0.4410792,26001.0,26000.0,0.66855364]
["bitfinex-derivatives","BTCF0:USTF0",1693524069918,0.4410792,26001.0,26000.0,0.64855364]
["bitfinex-derivatives","BTCF0:USTF0",1693524070113,0.4410792,26001.0,26000.0,0.66855364]
["bitfinex-derivatives","BTCF0:USTF0",1693524070809,0.4450792,26001.0,26000.0,0.66855364]
["bitfinex-derivatives","BTCF0:USTF0",1693524071009,0.4490792,26001.0,26000.0,0.66855364]
["bitfinex-derivatives","BTCF0:USTF0",1693524071711,0.4490792,26001.0,26000.0,1.04088296]
["bitfinex-derivatives","BTCF0:USTF0",1693524075020,0.4490792,26001.0,26000.0,1.23289313]
["bitfinex-derivatives","BTCF0:USTF0",1693524076315,0.4490792,26001.0,26000.0,1.23293963]
["bitfinex-derivatives","BTCF0:USTF0",1693524076924,0.0343792,26001.0,26000.0,1.23293963]
["bitfinex-derivatives","BTCF0:USTF0",1693524078823,0.4147,26005.0,26000.0,1.70100411]
["bitfinex-derivatives","BTCF0:USTF0",1693524079023,0.4147,26005.0,26004.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524079220,0.4147,26005.0,26004.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1693524079412,0.4147,26005.0,26004.0,1.12077864]
["bitfinex-derivatives","BTCF0:USTF0",1693524079825,0.4187,26005.0,26004.0,1.12077864]
["bitfinex-derivatives","BTCF0:USTF0",1693524080124,0.4227,26005.0,26004.0,1.12077864]
["bitfinex-derivatives","BTCF0:USTF0",1693524080522,0.4227,26005.0,26004.0,1.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1693524080722,0.4227,26005.0,26004.0,1.12777864]
["bitfinex-derivatives","BTCF0:USTF0",1693524086932,0.008,26005.0,26004.0,1.12777864]
["bitfinex-derivatives","BTCF0:USTF0",1693524090134,0.4427,26005.0,26004.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693524090324,0.4427,26005.0,26004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524090530,0.44654215,26005.0,26004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524091030,0.4427,26005.0,26000.0,0.15364853]
["bitfinex-derivatives","BTCF0:USTF0",1693524091229,0.4147,26000.0,25999.0,0.15364853]
["bitfinex-derivatives","BTCF0:USTF0",1693524091431,0.8294,26000.0,25999.0,0.39411526]
["bitfinex-derivatives","BTCF0:USTF0",1693524091633,0.8494,26000.0,25999.0,0.39411526]
["bitfinex-derivatives","BTCF0:USTF0",1693524091834,0.8494,26000.0,25999.0,0.64862524]
["bitfinex-derivatives","BTCF0:USTF0",1693524093534,0.8534,26000.0,25999.0,0.64862524]
["bitfinex-derivatives","BTCF0:USTF0",1693524093937,0.8574,26000.0,25999.0,0.64962524]
["bitfinex-derivatives","BTCF0:USTF0",1693524097847,0.8574,26000.0,25994.0,0.23047756]
["bitfinex-derivatives","BTCF0:USTF0",1693524097848,0.00384215,25997.0,25996.0,0.15364853]
["bitfinex-derivatives","BTCF0:USTF0",1693524098147,0.41854215,25997.0,25996.0,0.45068837]
["bitfinex-derivatives","BTCF0:USTF0",1693524098349,0.41854215,25997.0,25996.0,0.64867618]
["bitfinex-derivatives","BTCF0:USTF0",1693524098538,0.41854215,25997.0,25996.0,0.15364853]
["bitfinex-derivatives","BTCF0:USTF0",1693524098943,0.00384215,25996.0,25995.0,0.15364853]
["bitfinex-derivatives","BTCF0:USTF0",1693524099142,0.41854215,25996.0,25995.0,0.2970419]
["bitfinex-derivatives","BTCF0:USTF0",1693524099343,0.41854215,25996.0,25995.0,0.49503181]
["bitfinex-derivatives","BTCF0:USTF0",1693524099544,0.41854215,25996.0,25995.0,0.64862068]
["bitfinex-derivatives","BTCF0:USTF0",1693524100047,0.42254215,25996.0,25995.0,0.64862068]
["bitfinex-derivatives","BTCF0:USTF0",1693524100741,0.42254215,25996.0,25995.0,0.64862008]
["bitfinex-derivatives","BTCF0:USTF0",1693524100943,0.42254215,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524101138,0.42254215,25996.0,25995.0,0.64862003]
["bitfinex-derivatives","BTCF0:USTF0",1693524101339,0.42254215,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524101535,0.42654215,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524102158,0.42654215,25996.0,25995.0,0.15358887]
["bitfinex-derivatives","BTCF0:USTF0",1693524102752,0.4227,25996.0,25995.0,0.15358887]
["bitfinex-derivatives","BTCF0:USTF0",1693524103048,0.42654215,25996.0,25995.0,0.15358887]
["bitfinex-derivatives","BTCF0:USTF0",1693524103849,0.4227,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524104949,0.4227,25996.0,25995.0,0.46281623]
["bitfinex-derivatives","BTCF0:USTF0",1693524105149,0.4227,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524106254,0.42654215,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524107848,0.42654215,25996.0,25995.0,0.46281623]
["bitfinex-derivatives","BTCF0:USTF0",1693524108047,0.42654215,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524108355,0.42654215,25996.0,25995.0,0.46281623]
["bitfinex-derivatives","BTCF0:USTF0",1693524108953,0.36882363,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524109756,0.36882363,25996.0,25995.0,0.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1693524109957,0.36882363,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524110152,0.36882363,25996.0,25995.0,0.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1693524110658,0.36882363,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524111760,0.36882363,25996.0,25995.0,0.46281623]
["bitfinex-derivatives","BTCF0:USTF0",1693524112160,0.52132363,25996.0,25995.0,0.46281623]
["bitfinex-derivatives","BTCF0:USTF0",1693524113150,0.52132363,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524113661,0.52132363,25996.0,25995.0,0.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1693524113864,0.52132363,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524115756,0.52132363,25996.0,25995.0,0.40812716]
["bitfinex-derivatives","BTCF0:USTF0",1693524118164,0.52132363,25996.0,25995.0,0.51936461]
["bitfinex-derivatives","BTCF0:USTF0",1693524118863,0.52132363,25996.0,25995.0,0.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1693524119063,0.52132363,25996.0,25995.0,0.46448644]
["bitfinex-derivatives","BTCF0:USTF0",1693524120165,0.52132363,25996.0,25995.0,0.40793806]
["bitfinex-derivatives","BTCF0:USTF0",1693524121665,0.52132363,25996.0,25995.0,0.51917551]
["bitfinex-derivatives","BTCF0:USTF0",1693524121870,0.52132363,25996.0,25995.0,0.46448644]
["bitfinex-derivatives","BTCF0:USTF0",1693524122163,0.52132363,25996.0,25995.0,0.51917551]
["bitfinex-derivatives","BTCF0:USTF0",1693524122365,0.52132363,25996.0,25995.0,0.46448644]
["bitfinex-derivatives","BTCF0:USTF0",1693524122565,0.52132363,25996.0,25995.0,0.70498008]
["bitfinex-derivatives","BTCF0:USTF0",1693524123567,0.52132363,25996.0,25995.0,0.29704202]
["bitfinex-derivatives","BTCF0:USTF0",1693524124069,0.52132363,25996.0,25995.0,0.24049364]
["bitfinex-derivatives","BTCF0:USTF0",1693524126365,0.52132363,25996.0,25995.0,0.29518271]
["bitfinex-derivatives","BTCF0:USTF0",1693524126568,0.52132363,25996.0,25995.0,0.39389367]
["bitfinex-derivatives","BTCF0:USTF0",1693524127266,0.52132363,25996.0,25995.0,0.45044205]
["bitfinex-derivatives","BTCF0:USTF0",1693524127467,0.52132363,25996.0,25995.0,0.70498175]
["bitfinex-derivatives","BTCF0:USTF0",1693524127770,0.52132363,25996.0,25995.0,0.64843337]
["bitfinex-derivatives","BTCF0:USTF0",1693524128372,0.52132363,25996.0,25995.0,0.70498175]
["bitfinex-derivatives","BTCF0:USTF0",1693524131469,0.52132363,25996.0,25995.0,0.75967082]
["bitfinex-derivatives","BTCF0:USTF0",1693524131860,0.51748148,25996.0,25995.0,0.75967082]
["bitfinex-derivatives","BTCF0:USTF0",1693524132572,0.52132363,25996.0,25995.0,0.75967082]
["bitfinex-derivatives","BTCF0:USTF0",1693524132766,0.52132363,25996.0,25995.0,0.60627079]
["bitfinex-derivatives","BTCF0:USTF0",1693524135478,0.52132363,25996.0,25995.0,0.79802082]
["bitfinex-derivatives","BTCF0:USTF0",1693524135872,0.51748148,25996.0,25995.0,0.79802082]
["bitfinex-derivatives","BTCF0:USTF0",1693524136368,0.51748148,25996.0,25995.0,0.79833766]
["bitfinex-derivatives","BTCF0:USTF0",1693524136871,0.36498148,25996.0,25995.0,0.79833766]
["bitfinex-derivatives","BTCF0:USTF0",1693524137075,0.36498148,25996.0,25995.0,0.60627111]
["bitfinex-derivatives","BTCF0:USTF0",1693524137875,0.5757,25998.0,25996.0,0.08819018]
["bitfinex-derivatives","BTCF0:USTF0",1693524138070,0.5757,25998.0,25997.0,0.95855482]
["bitfinex-derivatives","BTCF0:USTF0",1693524138268,0.5757,25998.0,25997.0,1.21309484]
["bitfinex-derivatives","BTCF0:USTF0",1693524138968,0.5797,25998.0,25997.0,1.21309484]
["bitfinex-derivatives","BTCF0:USTF0",1693524139772,0.5797,25998.0,25997.0,1.21609484]
["bitfinex-derivatives","BTCF0:USTF0",1693524139964,0.5837,25998.0,25997.0,1.22009484]
["bitfinex-derivatives","BTCF0:USTF0",1693524142371,0.58754215,25998.0,25997.0,1.22009484]
["bitfinex-derivatives","BTCF0:USTF0",1693524142572,0.58754215,25998.0,25997.0,0.50203366]
["bitfinex-derivatives","BTCF0:USTF0",1693524142573,0.60754215,25998.0,25997.0,0.50203366]
["bitfinex-derivatives","BTCF0:USTF0",1693524145680,0.60754215,25998.0,25997.0,0.65588011]
["bitfinex-derivatives","BTCF0:USTF0",1693524146076,0.60754215,25998.0,25997.0,0.61327111]
["bitfinex-derivatives","BTCF0:USTF0",1693524146579,0.60754215,25998.0,25997.0,0.76711622]
["bitfinex-derivatives","BTCF0:USTF0",1693524146971,0.60754215,25998.0,25997.0,0.71242715]
["bitfinex-derivatives","BTCF0:USTF0",1693524147683,0.58754215,25998.0,25997.0,0.71242715]
["bitfinex-derivatives","BTCF0:USTF0",1693524148079,0.60754215,25998.0,25997.0,0.71242715]
["bitfinex-derivatives","BTCF0:USTF0",1693524148673,0.58754215,25998.0,25997.0,0.65587877]
["bitfinex-derivatives","BTCF0:USTF0",1693524148873,0.58754215,25998.0,25997.0,0.71242715]
["bitfinex-derivatives","BTCF0:USTF0",1693524149687,0.58754215,25998.0,25997.0,0.65587877]
["bitfinex-derivatives","BTCF0:USTF0",1693524154577,0.58754215,25998.0,25997.0,0.41538513]
["bitfinex-derivatives","BTCF0:USTF0",1693524155787,0.58754215,25998.0,25997.0,0.65587652]
["bitfinex-derivatives","BTCF0:USTF0",1693524155983,0.58754215,25998.0,25997.0,0.41538513]
["bitfinex-derivatives","BTCF0:USTF0",1693524158489,0.60754215,25998.0,25997.0,0.12239346]
["bitfinex-derivatives","BTCF0:USTF0",1693524158687,0.00384215,25997.0,25996.0,0.20357456]
["bitfinex-derivatives","BTCF0:USTF0",1693524158990,0.00384215,25996.0,25994.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524159174,0.41854215,25995.0,25994.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524159376,0.00384215,25994.0,25993.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524159581,0.41854215,25994.0,25993.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524159988,0.43854215,25994.0,25993.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524160488,0.00384215,25993.0,25992.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524160689,0.41854215,25993.0,25992.0,0.40842077]
["bitfinex-derivatives","BTCF0:USTF0",1693524160889,0.43854215,25993.0,25992.0,0.40842077]
["bitfinex-derivatives","BTCF0:USTF0",1693524161387,0.43854215,25993.0,25992.0,0.15384511]
["bitfinex-derivatives","BTCF0:USTF0",1693524161990,0.44654215,25993.0,25992.0,0.15484511]
["bitfinex-derivatives","BTCF0:USTF0",1693524162677,0.44654215,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524165998,0.42654215,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524166588,0.42654215,25993.0,25992.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524166888,0.4227,25993.0,25992.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524167590,0.4227,25993.0,25992.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524167896,0.4227,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524168795,0.4227,25993.0,25992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693524168993,0.4227,25993.0,25992.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524169294,0.45364575,25993.0,25992.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524169499,0.45364575,25993.0,25992.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524169897,0.45364575,25993.0,25992.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524170199,0.45364575,25993.0,25992.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524171492,0.45364575,25993.0,25992.0,0.28608256]
["bitfinex-derivatives","BTCF0:USTF0",1693524171793,0.39592294,25993.0,25992.0,0.54064018]
["bitfinex-derivatives","BTCF0:USTF0",1693524173491,0.39592294,25993.0,25992.0,0.52064018]
["bitfinex-derivatives","BTCF0:USTF0",1693524173696,0.39592294,25993.0,25992.0,0.54064018]
["bitfinex-derivatives","BTCF0:USTF0",1693524174602,0.39592294,25993.0,25992.0,0.26608256]
["bitfinex-derivatives","BTCF0:USTF0",1693524174787,0.39592294,25993.0,25992.0,0.20953418]
["bitfinex-derivatives","BTCF0:USTF0",1693524175600,0.39592294,25993.0,25992.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524176501,0.39592294,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524177502,0.39592294,25993.0,25992.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524179604,0.39592294,25993.0,25992.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524181607,0.39592294,25993.0,25992.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693524181812,0.39592294,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524182005,0.39592294,25993.0,25992.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693524182314,0.39592294,25993.0,25992.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693524182514,0.39592294,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524183714,0.39592294,25993.0,25992.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524187725,0.39592294,25993.0,25992.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524190123,0.39592294,25993.0,25992.0,0.28608256]
["bitfinex-derivatives","BTCF0:USTF0",1693524191031,0.39592294,25993.0,25992.0,0.78114955]
["bitfinex-derivatives","BTCF0:USTF0",1693524191723,0.39592294,25993.0,25992.0,0.76114955]
["bitfinex-derivatives","BTCF0:USTF0",1693524192436,0.36497719,25993.0,25992.0,0.78114955]
["bitfinex-derivatives","BTCF0:USTF0",1693524192931,0.36497719,25993.0,25992.0,0.76114955]
["bitfinex-derivatives","BTCF0:USTF0",1693524193324,0.36497719,25993.0,25992.0,0.78114955]
["bitfinex-derivatives","BTCF0:USTF0",1693524193830,0.36497719,25993.0,25992.0,0.76114955]
["bitfinex-derivatives","BTCF0:USTF0",1693524195334,0.36497719,25993.0,25992.0,0.7609679]
["bitfinex-derivatives","BTCF0:USTF0",1693524195536,0.36497719,25993.0,25992.0,0.60730444]
["bitfinex-derivatives","BTCF0:USTF0",1693524199137,0.36497719,25993.0,25992.0,0.49606699]
["bitfinex-derivatives","BTCF0:USTF0",1693524199331,0.36497719,25993.0,25992.0,0.64978983]
["bitfinex-derivatives","BTCF0:USTF0",1693524200435,0.36497719,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524202739,0.36497719,25993.0,25992.0,0.15472284]
["bitfinex-derivatives","BTCF0:USTF0",1693524203538,0.36497719,25993.0,25992.0,0.40930776]
["bitfinex-derivatives","BTCF0:USTF0",1693524204128,0.38497719,25993.0,25992.0,0.40930776]
["bitfinex-derivatives","BTCF0:USTF0",1693524204637,0.36497719,25993.0,25992.0,0.40930776]
["bitfinex-derivatives","BTCF0:USTF0",1693524207142,0.38497719,25993.0,25992.0,0.40930776]
["bitfinex-derivatives","BTCF0:USTF0",1693524207843,0.38497719,25993.0,25992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524211448,0.4147,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693524211648,0.6008,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693524213142,0.6048,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693524213344,0.6048,25992.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693524213543,0.4147,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693524215347,0.4187,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693524215846,0.4227,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693524216143,0.4187,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693524216340,0.4227,25991.0,25990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693524218935,0.4227,25991.0,25990.0,0.31527299]
["bitfinex-derivatives","BTCF0:USTF0",1693524222247,0.4227,25991.0,25985.0,0.60682373]
["bitfinex-derivatives","BTCF0:USTF0",1693524222248,0.4427,25991.0,25986.0,0.15372284]
["bitfinex-derivatives","BTCF0:USTF0",1693524222448,0.4147,25987.0,25986.0,0.40834463]
["bitfinex-derivatives","BTCF0:USTF0",1693524224049,0.35696278,25987.0,25986.0,0.40834463]
["bitfinex-derivatives","BTCF0:USTF0",1693524224353,0.36096278,25987.0,25986.0,0.40834463]
["bitfinex-derivatives","BTCF0:USTF0",1693524224743,0.36096278,25987.0,25986.0,0.15372284]
["bitfinex-derivatives","BTCF0:USTF0",1693524225454,0.36496278,25987.0,25986.0,0.40834259]
["bitfinex-derivatives","BTCF0:USTF0",1693524225751,0.36881493,25987.0,25986.0,0.40834259]
["bitfinex-derivatives","BTCF0:USTF0",1693524226154,0.36881493,25987.0,25986.0,0.46303166]
["bitfinex-derivatives","BTCF0:USTF0",1693524226351,0.36881493,25987.0,25986.0,0.51958004]
["bitfinex-derivatives","BTCF0:USTF0",1693524226750,0.36881493,25987.0,25986.0,0.40834299]
["bitfinex-derivatives","BTCF0:USTF0",1693524226947,0.36881493,25987.0,25986.0,0.15372284]
["bitfinex-derivatives","BTCF0:USTF0",1693524227152,0.36881493,25987.0,25985.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524227153,0.36881493,25987.0,25985.0,0.56842284]
["bitfinex-derivatives","BTCF0:USTF0",1693524227353,0.5721,25986.0,25985.0,0.56842284]
["bitfinex-derivatives","BTCF0:USTF0",1693524227552,0.5721,25986.0,25985.0,1.17485902]
["bitfinex-derivatives","BTCF0:USTF0",1693524228454,0.5761,25986.0,25985.0,1.17485902]
["bitfinex-derivatives","BTCF0:USTF0",1693524229459,0.5761,25986.0,25985.0,1.11831064]
["bitfinex-derivatives","BTCF0:USTF0",1693524229849,0.5801,25986.0,25985.0,1.11831064]
["bitfinex-derivatives","BTCF0:USTF0",1693524230859,0.5801,25986.0,25985.0,1.17485902]
["bitfinex-derivatives","BTCF0:USTF0",1693524232560,0.5801,25986.0,25985.0,1.02113618]
["bitfinex-derivatives","BTCF0:USTF0",1693524232854,0.5801,25986.0,25985.0,1.17470438]
["bitfinex-derivatives","BTCF0:USTF0",1693524234156,0.4227,25986.0,25985.0,1.20157376]
["bitfinex-derivatives","BTCF0:USTF0",1693524234356,0.44582145,25991.0,25986.0,0.39622139]
["bitfinex-derivatives","BTCF0:USTF0",1693524234554,0.5671,25994.0,25990.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524234759,0.5671,25994.0,25993.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524235062,0.4147,25994.0,25993.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1693524235260,0.4147,25994.0,25993.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524236160,0.4147,25994.0,25993.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524236363,0.4227,25994.0,25993.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524237055,0.008,25994.0,25993.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524237759,0.003,25994.0,25993.0,0.55093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524237957,0.004,25994.0,25993.0,0.55893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524242056,0.004,25994.0,25993.0,0.53893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524242257,0.004,25994.0,25993.0,0.55893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524243362,0.004,25994.0,25993.0,0.53893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524248561,0.004,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524248865,0.004,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524249066,0.169,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524250073,0.169,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524250274,0.169,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524250675,0.169,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524250872,0.169,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524251376,0.169,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524251580,0.169,25994.0,25993.0,0.53893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524252272,0.169,25994.0,25993.0,0.48424838]
["bitfinex-derivatives","BTCF0:USTF0",1693524253171,0.169,25994.0,25993.0,0.53893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524254185,0.169,25994.0,25993.0,0.48424838]
["bitfinex-derivatives","BTCF0:USTF0",1693524254883,0.20033991,25994.0,25993.0,0.48424838]
["bitfinex-derivatives","BTCF0:USTF0",1693524255581,0.20033991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524256981,0.61503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524257574,0.61503991,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524257776,0.61503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524258283,0.61503991,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524259083,0.61503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524259285,0.61503991,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524259986,0.61503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524260284,0.61503991,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524260887,0.61503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524261080,0.61503991,25994.0,25993.0,0.48238907]
["bitfinex-derivatives","BTCF0:USTF0",1693524261485,0.61503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524262987,0.63503991,25994.0,25993.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524263491,0.63503991,25994.0,25993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693524264781,0.63203991,25994.0,25993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693524264982,0.63503991,25994.0,25993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693524265385,0.63413207,25994.0,25993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693524265787,0.66513207,25994.0,25993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524266489,0.67013207,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693524266982,0.66213207,25994.0,25993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693524267182,0.68313207,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693524270193,0.66313207,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693524270495,0.68313207,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693524275583,0.68313207,25994.0,25990.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524275786,0.4147,25991.0,25990.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524276384,0.5697,25991.0,25990.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524276891,0.5697,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693524277081,0.5697,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524277287,0.5727,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524277889,0.5737,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524285505,0.5737,25991.0,25990.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524285694,0.159,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524285894,0.159,25991.0,25990.0,0.67214939]
["bitfinex-derivatives","BTCF0:USTF0",1693524286097,0.159,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524286795,0.159,25991.0,25990.0,0.71045486]
["bitfinex-derivatives","BTCF0:USTF0",1693524287899,0.159,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524289803,0.159,25991.0,25990.0,0.71045486]
["bitfinex-derivatives","BTCF0:USTF0",1693524290812,0.159,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524292814,0.159,25991.0,25990.0,0.71045486]
["bitfinex-derivatives","BTCF0:USTF0",1693524293314,0.159,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524294524,0.004,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524295923,0.004,25991.0,25990.0,0.69045486]
["bitfinex-derivatives","BTCF0:USTF0",1693524296229,0.004,25991.0,25990.0,0.71045486]
["bitfinex-derivatives","BTCF0:USTF0",1693524296929,0.004,25991.0,25990.0,1.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1693524298525,0.004,25991.0,25990.0,1.20570868]
["bitfinex-derivatives","BTCF0:USTF0",1693524299921,0.004,25991.0,25990.0,1.18570868]
["bitfinex-derivatives","BTCF0:USTF0",1693524300117,0.004,25991.0,25990.0,1.20570868]
["bitfinex-derivatives","BTCF0:USTF0",1693524300932,0.004,25991.0,25990.0,1.18570868]
["bitfinex-derivatives","BTCF0:USTF0",1693524302035,0.004,25991.0,25990.0,0.94517412]
["bitfinex-derivatives","BTCF0:USTF0",1693524305934,0.004,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524306931,0.4387,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524307126,0.4387,25991.0,25990.0,0.12628824]
["bitfinex-derivatives","BTCF0:USTF0",1693524307325,0.4387,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524313237,0.44254215,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524313741,0.47394774,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524320548,0.45394774,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524320744,0.47394774,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524322150,0.45394774,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524322344,0.47394774,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524322944,0.45394774,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524323140,0.47394774,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524323752,0.45394774,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524323952,0.47394774,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524324150,0.45394774,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524324352,0.45394774,25991.0,25990.0,0.48038907]
["bitfinex-derivatives","BTCF0:USTF0",1693524324651,0.45394774,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524325650,0.45394774,25991.0,25990.0,0.48038907]
["bitfinex-derivatives","BTCF0:USTF0",1693524326050,0.45394774,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524326350,0.45394774,25991.0,25990.0,0.48038907]
["bitfinex-derivatives","BTCF0:USTF0",1693524327047,0.45394774,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524327450,0.45394774,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524329955,0.45010559,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524330150,0.004,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524332152,0.004,25991.0,25990.0,0.96517103]
["bitfinex-derivatives","BTCF0:USTF0",1693524332359,0.004,25991.0,25990.0,0.71059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524332859,0.004,25991.0,25990.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524333059,0.004,25991.0,25990.0,0.71059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524334357,0.004,25991.0,25990.0,0.96517233]
["bitfinex-derivatives","BTCF0:USTF0",1693524341158,0.004,25991.0,25990.0,0.71059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524341658,0.004,25991.0,25990.0,0.96517376]
["bitfinex-derivatives","BTCF0:USTF0",1693524341862,0.004,25991.0,25990.0,0.96517281]
["bitfinex-derivatives","BTCF0:USTF0",1693524342374,0.004,25991.0,25990.0,0.71059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524343370,0.004,25991.0,25990.0,0.96517339]
["bitfinex-derivatives","BTCF0:USTF0",1693524343573,0.004,25991.0,25990.0,0.71059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524343871,0.004,25991.0,25990.0,0.96517349]
["bitfinex-derivatives","BTCF0:USTF0",1693524344374,0.004,25991.0,25990.0,0.71059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524346677,0.004,25991.0,25990.0,0.96517278]
["bitfinex-derivatives","BTCF0:USTF0",1693524349169,0.004,25991.0,25990.0,0.94517278]
["bitfinex-derivatives","BTCF0:USTF0",1693524349574,0.004,25991.0,25990.0,0.69059204]
["bitfinex-derivatives","BTCF0:USTF0",1693524351578,0.004,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524352472,0.00785215,25991.0,25990.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524353679,0.00785215,25991.0,25990.0,0.94518082]
["bitfinex-derivatives","BTCF0:USTF0",1693524354780,0.00785215,25991.0,25990.0,1.18571313]
["bitfinex-derivatives","BTCF0:USTF0",1693524355170,0.004,25991.0,25990.0,1.18571313]
["bitfinex-derivatives","BTCF0:USTF0",1693524355578,0.00785215,25991.0,25990.0,1.18571313]
["bitfinex-derivatives","BTCF0:USTF0",1693524360481,0.00785215,25991.0,25990.0,0.66623231]
["bitfinex-derivatives","BTCF0:USTF0",1693524360782,0.024,25991.0,25990.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693524360984,0.024,25991.0,25990.0,0.54097404]
["bitfinex-derivatives","BTCF0:USTF0",1693524361387,0.44255215,25991.0,25990.0,0.12627404]
["bitfinex-derivatives","BTCF0:USTF0",1693524364782,0.44255215,25991.0,25990.0,0.12629792]
["bitfinex-derivatives","BTCF0:USTF0",1693524366091,0.4387,25991.0,25990.0,0.08787073]
["bitfinex-derivatives","BTCF0:USTF0",1693524366290,0.4387,25991.0,25990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693524367492,0.4387,25991.0,25989.0,0.07687073]
["bitfinex-derivatives","BTCF0:USTF0",1693524367684,0.4147,25990.0,25989.0,0.07687073]
["bitfinex-derivatives","BTCF0:USTF0",1693524368391,0.4347,25990.0,25989.0,0.07687073]
["bitfinex-derivatives","BTCF0:USTF0",1693524368891,0.4367,25990.0,25989.0,0.09687073]
["bitfinex-derivatives","BTCF0:USTF0",1693524369081,0.4407,25990.0,25989.0,0.09787073]
["bitfinex-derivatives","BTCF0:USTF0",1693524370391,0.44455215,25990.0,25989.0,0.09787073]
["bitfinex-derivatives","BTCF0:USTF0",1693524370990,0.4407,25990.0,25989.0,0.09787073]
["bitfinex-derivatives","BTCF0:USTF0",1693524372386,0.4407,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693524381799,0.4407,25990.0,25987.0,0.07680875]
["bitfinex-derivatives","BTCF0:USTF0",1693524382096,0.44700881,25988.0,25986.0,0.07680875]
["bitfinex-derivatives","BTCF0:USTF0",1693524382287,0.4147,25987.0,25986.0,0.07680875]
["bitfinex-derivatives","BTCF0:USTF0",1693524382482,0.4347,25987.0,25986.0,0.07680875]
["bitfinex-derivatives","BTCF0:USTF0",1693524382687,0.4347,25987.0,25985.0,0.07680875]
["bitfinex-derivatives","BTCF0:USTF0",1693524382997,0.5732,25986.0,25985.0,0.07680875]
["bitfinex-derivatives","BTCF0:USTF0",1693524384193,0.5772,25986.0,25985.0,0.08380875]
["bitfinex-derivatives","BTCF0:USTF0",1693524384898,0.5772,25986.0,25985.0,0.12221313]
["bitfinex-derivatives","BTCF0:USTF0",1693524385297,0.5812,25986.0,25985.0,0.12221313]
["bitfinex-derivatives","BTCF0:USTF0",1693524385595,0.5812,25986.0,25985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524390299,0.5812,25986.0,25985.0,0.08377272]
["bitfinex-derivatives","BTCF0:USTF0",1693524395705,0.5812,25986.0,25985.0,0.08277272]
["bitfinex-derivatives","BTCF0:USTF0",1693524396807,0.61204123,25986.0,25985.0,0.08277272]
["bitfinex-derivatives","BTCF0:USTF0",1693524401607,0.61204123,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524401811,0.61204123,25986.0,25985.0,0.08278305]
["bitfinex-derivatives","BTCF0:USTF0",1693524402213,0.61204123,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524402511,0.61204123,25986.0,25985.0,0.12121313]
["bitfinex-derivatives","BTCF0:USTF0",1693524403414,0.61204123,25986.0,25985.0,0.23245058]
["bitfinex-derivatives","BTCF0:USTF0",1693524404115,0.61204123,25986.0,25985.0,0.12121313]
["bitfinex-derivatives","BTCF0:USTF0",1693524410208,0.61204123,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524410408,0.61204123,25986.0,25985.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693524410616,0.61204123,25986.0,25985.0,0.2325325]
["bitfinex-derivatives","BTCF0:USTF0",1693524410810,0.61204123,25986.0,25985.0,0.17598412]
["bitfinex-derivatives","BTCF0:USTF0",1693524411316,0.61204123,25986.0,25985.0,0.2325325]
["bitfinex-derivatives","BTCF0:USTF0",1693524412016,0.61204123,25986.0,25985.0,0.17784343]
["bitfinex-derivatives","BTCF0:USTF0",1693524412314,0.61204123,25986.0,25985.0,0.12129505]
["bitfinex-derivatives","BTCF0:USTF0",1693524413816,0.61204123,25986.0,25985.0,0.19784343]
["bitfinex-derivatives","BTCF0:USTF0",1693524414016,0.61204123,25986.0,25985.0,0.17784343]
["bitfinex-derivatives","BTCF0:USTF0",1693524414217,0.61204123,25986.0,25985.0,0.2325325]
["bitfinex-derivatives","BTCF0:USTF0",1693524415519,0.61204123,25986.0,25985.0,0.12129505]
["bitfinex-derivatives","BTCF0:USTF0",1693524415718,0.61204123,25986.0,25985.0,0.17598412]
["bitfinex-derivatives","BTCF0:USTF0",1693524417220,0.61204123,25986.0,25985.0,0.12129505]
["bitfinex-derivatives","BTCF0:USTF0",1693524417712,0.61204123,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524418421,0.61204123,25986.0,25985.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693524418623,0.61204123,25986.0,25985.0,0.17784343]
["bitfinex-derivatives","BTCF0:USTF0",1693524418924,0.61204123,25986.0,25985.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693524419825,0.61204123,25986.0,25985.0,0.2325325]
["bitfinex-derivatives","BTCF0:USTF0",1693524420123,0.61204123,25986.0,25985.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693524420422,0.61204123,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524424026,0.61204123,25986.0,25985.0,0.12129505]
["bitfinex-derivatives","BTCF0:USTF0",1693524424626,0.61204123,25986.0,25985.0,0.12138592]
["bitfinex-derivatives","BTCF0:USTF0",1693524431639,0.61204123,25986.0,25985.0,0.12143032]
["bitfinex-derivatives","BTCF0:USTF0",1693524433543,0.61204123,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524434844,0.67093974,25986.0,25985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524435243,0.67093974,25986.0,25985.0,0.12143032]
["bitfinex-derivatives","BTCF0:USTF0",1693524435746,0.69093974,25986.0,25982.0,0.15390709]
["bitfinex-derivatives","BTCF0:USTF0",1693524435939,0.4147,25983.0,25982.0,0.40858612]
["bitfinex-derivatives","BTCF0:USTF0",1693524436538,0.5711,25983.0,25982.0,0.40858612]
["bitfinex-derivatives","BTCF0:USTF0",1693524436733,0.5711,25983.0,25982.0,0.15390709]
["bitfinex-derivatives","BTCF0:USTF0",1693524437046,0.5751,25983.0,25982.0,0.15390709]
["bitfinex-derivatives","BTCF0:USTF0",1693524437940,0.5771,25983.0,25982.0,0.40858612]
["bitfinex-derivatives","BTCF0:USTF0",1693524438746,0.5771,25983.0,25982.0,0.15390709]
["bitfinex-derivatives","BTCF0:USTF0",1693524440540,0.5771,25983.0,25981.0,0.15390709]
["bitfinex-derivatives","BTCF0:USTF0",1693524440744,0.4147,25982.0,25981.0,0.15390709]
["bitfinex-derivatives","BTCF0:USTF0",1693524440941,0.4147,25982.0,25981.0,0.64921539]
["bitfinex-derivatives","BTCF0:USTF0",1693524441142,0.4147,25982.0,25981.0,0.4953083]
["bitfinex-derivatives","BTCF0:USTF0",1693524442551,0.4147,25982.0,25981.0,0.64918018]
["bitfinex-derivatives","BTCF0:USTF0",1693524443047,0.4227,25982.0,25981.0,0.64918018]
["bitfinex-derivatives","BTCF0:USTF0",1693524443350,0.008,25982.0,25981.0,0.9100083]
["bitfinex-derivatives","BTCF0:USTF0",1693524443849,0.008,25982.0,25981.0,1.02124575]
["bitfinex-derivatives","BTCF0:USTF0",1693524445151,0.008,25982.0,25981.0,0.96469737]
["bitfinex-derivatives","BTCF0:USTF0",1693524445752,0.008,25982.0,25981.0,1.02124575]
["bitfinex-derivatives","BTCF0:USTF0",1693524446051,0.008,25982.0,25981.0,0.78061793]
["bitfinex-derivatives","BTCF0:USTF0",1693524446255,0.008,25982.0,25981.0,1.02123865]
["bitfinex-derivatives","BTCF0:USTF0",1693524446456,0.008,25982.0,25981.0,1.04123865]
["bitfinex-derivatives","BTCF0:USTF0",1693524448461,0.4427,25982.0,25980.0,0.15386612]
["bitfinex-derivatives","BTCF0:USTF0",1693524448760,0.41855215,25981.0,25980.0,0.40855101]
["bitfinex-derivatives","BTCF0:USTF0",1693524448959,0.41855215,25981.0,25980.0,0.64918276]
["bitfinex-derivatives","BTCF0:USTF0",1693524450460,0.42655215,25981.0,25980.0,0.64918276]
["bitfinex-derivatives","BTCF0:USTF0",1693524453868,0.42655215,25981.0,25980.0,0.40855101]
["bitfinex-derivatives","BTCF0:USTF0",1693524458555,0.42655215,25981.0,25980.0,0.15386612]
["bitfinex-derivatives","BTCF0:USTF0",1693524458761,0.42655215,25981.0,25980.0,0.40856249]
["bitfinex-derivatives","BTCF0:USTF0",1693524458963,0.42655215,25981.0,25980.0,0.40856314]
["bitfinex-derivatives","BTCF0:USTF0",1693524459466,0.4227,25981.0,25980.0,0.15386612]
["bitfinex-derivatives","BTCF0:USTF0",1693524459668,0.42655215,25981.0,25980.0,0.15386612]
["bitfinex-derivatives","BTCF0:USTF0",1693524459964,0.42655215,25981.0,25980.0,0.40856263]
["bitfinex-derivatives","BTCF0:USTF0",1693524460160,0.00385215,25980.0,25979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693524460364,0.57565215,25980.0,25979.0,0.40469641]
["bitfinex-derivatives","BTCF0:USTF0",1693524460666,0.4147,25980.0,25979.0,0.64916446]
["bitfinex-derivatives","BTCF0:USTF0",1693524460865,0.5718,25980.0,25979.0,0.64916446]
["bitfinex-derivatives","BTCF0:USTF0",1693524461562,0.5758,25980.0,25979.0,0.64916446]
["bitfinex-derivatives","BTCF0:USTF0",1693524461865,0.57965215,25980.0,25979.0,0.64916736]
["bitfinex-derivatives","BTCF0:USTF0",1693524462763,0.58365215,25980.0,25979.0,0.64916736]
["bitfinex-derivatives","BTCF0:USTF0",1693524464768,0.00385215,25979.0,25978.0,0.15382518]
["bitfinex-derivatives","BTCF0:USTF0",1693524464963,0.41855215,25979.0,25978.0,0.64918821]
["bitfinex-derivatives","BTCF0:USTF0",1693524465163,0.43855215,25979.0,25978.0,0.64918821]
["bitfinex-derivatives","BTCF0:USTF0",1693524465759,0.43855215,25979.0,25978.0,0.15382518]
["bitfinex-derivatives","BTCF0:USTF0",1693524466272,0.41855215,25979.0,25978.0,0.15382518]
["bitfinex-derivatives","BTCF0:USTF0",1693524466461,0.00385215,25978.0,25977.0,0.15382518]
["bitfinex-derivatives","BTCF0:USTF0",1693524466669,0.41855215,25978.0,25977.0,0.24065716]
["bitfinex-derivatives","BTCF0:USTF0",1693524466863,0.41855215,25978.0,25977.0,0.4953687]
["bitfinex-derivatives","BTCF0:USTF0",1693524467766,0.42655215,25978.0,25977.0,0.64914755]
["bitfinex-derivatives","BTCF0:USTF0",1693524470364,0.42655215,25978.0,25977.0,0.70383662]
["bitfinex-derivatives","BTCF0:USTF0",1693524470564,0.42655215,25978.0,25977.0,0.64914755]
["bitfinex-derivatives","BTCF0:USTF0",1693524472069,0.00385215,25975.0,25974.0,0.19228372]
["bitfinex-derivatives","BTCF0:USTF0",1693524472270,0.00385215,25975.0,25970.0,0.19223959]
["bitfinex-derivatives","BTCF0:USTF0",1693524472271,0.4347,25975.0,25970.0,0.19223959]
["bitfinex-derivatives","BTCF0:USTF0",1693524472462,0.4347,25975.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524472463,0.4147,25971.0,25969.0,0.25476398]
["bitfinex-derivatives","BTCF0:USTF0",1693524472773,0.4147,25970.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524472959,0.5784,25970.0,25969.0,0.24071919]
["bitfinex-derivatives","BTCF0:USTF0",1693524473164,0.60225215,25970.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524473363,0.58225215,25970.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524473771,0.60225215,25970.0,25968.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524474169,0.00385215,25969.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524474370,0.00385215,25969.0,25968.0,0.72416937]
["bitfinex-derivatives","BTCF0:USTF0",1693524474571,0.5864,25970.0,25968.0,0.74416937]
["bitfinex-derivatives","BTCF0:USTF0",1693524474769,0.5864,25970.0,25969.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693524475772,0.5824,25970.0,25969.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693524475973,0.5824,25970.0,25968.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524476268,0.5864,25970.0,25968.0,0.49124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524476473,0.5864,25970.0,25968.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524476876,0.5864,25970.0,25968.0,0.49124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524477076,0.4147,25969.0,25968.0,0.49124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524477376,0.31841405,25969.0,25968.0,0.80071059]
["bitfinex-derivatives","BTCF0:USTF0",1693524478177,0.31841405,25969.0,25968.0,0.78071059]
["bitfinex-derivatives","BTCF0:USTF0",1693524478475,0.31841405,25969.0,25968.0,0.80071059]
["bitfinex-derivatives","BTCF0:USTF0",1693524478675,0.32241405,25969.0,25968.0,0.80071059]
["bitfinex-derivatives","BTCF0:USTF0",1693524478977,0.32641405,25969.0,25968.0,0.80071059]
["bitfinex-derivatives","BTCF0:USTF0",1693524479272,0.42655215,25969.0,25968.0,0.25477314]
["bitfinex-derivatives","BTCF0:USTF0",1693524479475,0.00385215,25968.0,25966.0,0.60693959]
["bitfinex-derivatives","BTCF0:USTF0",1693524479677,0.00385215,25968.0,25967.0,0.25477363]
["bitfinex-derivatives","BTCF0:USTF0",1693524479874,0.41855215,25968.0,25967.0,0.25477363]
["bitfinex-derivatives","BTCF0:USTF0",1693524480480,0.42255215,25968.0,25967.0,0.25477363]
["bitfinex-derivatives","BTCF0:USTF0",1693524480879,0.42255215,25968.0,25967.0,0.3094627]
["bitfinex-derivatives","BTCF0:USTF0",1693524481076,0.3455232,25968.0,25967.0,0.36986108]
["bitfinex-derivatives","BTCF0:USTF0",1693524481377,0.3455232,25968.0,25967.0,0.25862363]
["bitfinex-derivatives","BTCF0:USTF0",1693524481778,0.3495232,25968.0,25967.0,0.3133127]
["bitfinex-derivatives","BTCF0:USTF0",1693524482382,0.3455232,25968.0,25967.0,0.25862363]
["bitfinex-derivatives","BTCF0:USTF0",1693524482576,0.3495232,25968.0,25967.0,0.25862363]
["bitfinex-derivatives","BTCF0:USTF0",1693524482771,0.3495232,25968.0,25967.0,0.3133127]
["bitfinex-derivatives","BTCF0:USTF0",1693524483167,0.3495232,25968.0,25967.0,0.36986108]
["bitfinex-derivatives","BTCF0:USTF0",1693524483373,0.008,25968.0,25967.0,1.04527699]
["bitfinex-derivatives","BTCF0:USTF0",1693524483672,0.4147,25970.0,25969.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524483871,1.0147,25977.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524483872,0.4147,25973.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524484277,0.4147,25973.0,25972.0,0.05853907]
["bitfinex-derivatives","BTCF0:USTF0",1693524485078,0.4147,25973.0,25972.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524485883,0.004,25973.0,25972.0,0.55378745]
["bitfinex-derivatives","BTCF0:USTF0",1693524486270,0.004,25973.0,25972.0,0.55678745]
["bitfinex-derivatives","BTCF0:USTF0",1693524486476,0.008,25973.0,25972.0,0.55678745]
["bitfinex-derivatives","BTCF0:USTF0",1693524489082,0.4227,25973.0,25972.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693524489381,0.42654,25973.0,25972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524495590,0.58504,25973.0,25972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524498491,0.58504,25973.0,25972.0,0.06168907]
["bitfinex-derivatives","BTCF0:USTF0",1693524499286,0.58504,25973.0,25972.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693524501194,0.58504,25973.0,25972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693524502196,0.58504,25973.0,25972.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693524502388,0.58504,25973.0,25972.0,0.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1693524502996,0.58504,25973.0,25972.0,0.12208745]
["bitfinex-derivatives","BTCF0:USTF0",1693524503194,0.5812,25973.0,25972.0,0.12208745]
["bitfinex-derivatives","BTCF0:USTF0",1693524503498,0.4227,25973.0,25972.0,0.67176751]
["bitfinex-derivatives","BTCF0:USTF0",1693524503686,0.4227,25973.0,25972.0,0.55678745]
["bitfinex-derivatives","BTCF0:USTF0",1693524504181,0.4227,25973.0,25972.0,0.79747484]
["bitfinex-derivatives","BTCF0:USTF0",1693524504387,0.42195978,25973.0,25972.0,0.79747484]
["bitfinex-derivatives","BTCF0:USTF0",1693524506982,0.00725978,25973.0,25972.0,0.79747484]
["bitfinex-derivatives","BTCF0:USTF0",1693524507583,0.00725978,25973.0,25972.0,0.95082434]
["bitfinex-derivatives","BTCF0:USTF0",1693524507785,0.00725978,25973.0,25972.0,0.79747484]
["bitfinex-derivatives","BTCF0:USTF0",1693524508696,0.00725978,25973.0,25972.0,0.79347484]
["bitfinex-derivatives","BTCF0:USTF0",1693524508697,0.004,25973.0,25972.0,0.79347484]
["bitfinex-derivatives","BTCF0:USTF0",1693524508892,0.008,25973.0,25972.0,0.79747484]
["bitfinex-derivatives","BTCF0:USTF0",1693524509495,0.004,25973.0,25972.0,0.95082434]
["bitfinex-derivatives","BTCF0:USTF0",1693524509801,0.42654,25973.0,25972.0,0.12208745]
["bitfinex-derivatives","BTCF0:USTF0",1693524510192,0.42654,25973.0,25972.0,0.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1693524510492,0.42254,25973.0,25972.0,0.06339838]
["bitfinex-derivatives","BTCF0:USTF0",1693524510698,0.4227,25973.0,25972.0,0.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1693524510897,0.4227,25973.0,25972.0,0.12208745]
["bitfinex-derivatives","BTCF0:USTF0",1693524512391,0.4227,25973.0,25972.0,0.11908745]
["bitfinex-derivatives","BTCF0:USTF0",1693524512603,0.4227,25973.0,25972.0,0.12208745]
["bitfinex-derivatives","BTCF0:USTF0",1693524513600,0.4227,25973.0,25972.0,0.27543695]
["bitfinex-derivatives","BTCF0:USTF0",1693524513798,0.4227,25973.0,25972.0,0.53018741]
["bitfinex-derivatives","BTCF0:USTF0",1693524514295,0.42654,25973.0,25972.0,0.53018741]
["bitfinex-derivatives","BTCF0:USTF0",1693524516502,0.42654,25973.0,25972.0,0.37683791]
["bitfinex-derivatives","BTCF0:USTF0",1693524517001,0.42654,25973.0,25972.0,0.79153791]
["bitfinex-derivatives","BTCF0:USTF0",1693524517200,0.42654,25973.0,25972.0,0.94533143]
["bitfinex-derivatives","BTCF0:USTF0",1693524517496,0.42654,25973.0,25972.0,0.79153791]
["bitfinex-derivatives","BTCF0:USTF0",1693524517797,0.42654,25973.0,25972.0,1.03223662]
["bitfinex-derivatives","BTCF0:USTF0",1693524518297,0.4227,25973.0,25972.0,1.22387009]
["bitfinex-derivatives","BTCF0:USTF0",1693524518601,0.4227,25973.0,25972.0,1.03223662]
["bitfinex-derivatives","BTCF0:USTF0",1693524524101,0.4227,25973.0,25972.0,1.18610907]
["bitfinex-derivatives","BTCF0:USTF0",1693524524507,0.4227,25973.0,25972.0,1.18610896]
["bitfinex-derivatives","BTCF0:USTF0",1693524526297,0.42654,25973.0,25972.0,1.18610896]
["bitfinex-derivatives","BTCF0:USTF0",1693524534212,0.42654,25973.0,25972.0,1.1861322]
["bitfinex-derivatives","BTCF0:USTF0",1693524542919,0.42654,25973.0,25972.0,1.03223536]
["bitfinex-derivatives","BTCF0:USTF0",1693524547022,0.42654,25973.0,25972.0,0.61753536]
["bitfinex-derivatives","BTCF0:USTF0",1693524550918,0.42654,25973.0,25972.0,0.61753616]
["bitfinex-derivatives","BTCF0:USTF0",1693524551320,0.42654,25973.0,25972.0,0.50629871]
["bitfinex-derivatives","BTCF0:USTF0",1693524552021,0.42654,25973.0,25972.0,0.56098778]
["bitfinex-derivatives","BTCF0:USTF0",1693524554125,0.42654,25973.0,25972.0,0.61753616]
["bitfinex-derivatives","BTCF0:USTF0",1693524554925,0.42654,25973.0,25972.0,0.50629871]
["bitfinex-derivatives","BTCF0:USTF0",1693524555725,0.42654,25973.0,25972.0,0.56098778]
["bitfinex-derivatives","BTCF0:USTF0",1693524558830,0.42654,25973.0,25972.0,0.71501292]
["bitfinex-derivatives","BTCF0:USTF0",1693524559227,0.42654,25973.0,25972.0,0.7715613]
["bitfinex-derivatives","BTCF0:USTF0",1693524560026,0.42654,25973.0,25972.0,0.71687223]
["bitfinex-derivatives","BTCF0:USTF0",1693524560425,0.42654,25973.0,25972.0,0.7715613]
["bitfinex-derivatives","BTCF0:USTF0",1693524561228,0.42654,25973.0,25972.0,0.66032385]
["bitfinex-derivatives","BTCF0:USTF0",1693524562129,0.42654,25973.0,25972.0,0.41962822]
["bitfinex-derivatives","BTCF0:USTF0",1693524563028,0.44654,25973.0,25972.0,0.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1693524563336,0.44654,25973.0,25972.0,0.00987027]
["bitfinex-derivatives","BTCF0:USTF0",1693524563521,0.44654,25973.0,25970.0,0.11550745]
["bitfinex-derivatives","BTCF0:USTF0",1693524563522,0.00384,25971.0,25970.0,0.11550745]
["bitfinex-derivatives","BTCF0:USTF0",1693524563727,0.43854,25971.0,25970.0,0.11550745]
["bitfinex-derivatives","BTCF0:USTF0",1693524564632,0.44254,25971.0,25970.0,0.11650745]
["bitfinex-derivatives","BTCF0:USTF0",1693524565129,0.44254,25971.0,25970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524565726,0.44654,25971.0,25970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693524573434,0.74654,25971.0,25970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693524574333,0.00384,25965.0,25964.0,0.11533687]
["bitfinex-derivatives","BTCF0:USTF0",1693524574639,0.00384,25964.0,25963.0,0.08858189]
["bitfinex-derivatives","BTCF0:USTF0",1693524574944,0.5698,25964.0,25963.0,0.08858189]
["bitfinex-derivatives","BTCF0:USTF0",1693524575335,0.00384,25960.0,25959.0,0.15763249]
["bitfinex-derivatives","BTCF0:USTF0",1693524575639,0.00384,25959.0,25958.0,0.15378249]
["bitfinex-derivatives","BTCF0:USTF0",1693524575836,0.00384,25958.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524576044,0.41854,25958.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524576249,0.41854,25958.0,25952.0,0.19722668]
["bitfinex-derivatives","BTCF0:USTF0",1693524576250,0.00384,25955.0,25954.0,0.15378249]
["bitfinex-derivatives","BTCF0:USTF0",1693524576536,0.4147,25955.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524576741,0.4147,25955.0,25954.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693524576946,0.4147,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524577133,0.41854,25955.0,25954.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693524577338,0.41854,25955.0,25954.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693524577544,0.42254,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524578044,0.4187,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524578241,0.4227,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524580339,0.32636432,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524585247,0.32636432,25955.0,25954.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524585443,0.32636432,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524586241,0.32236432,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524586546,0.32636432,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524586745,0.32636432,25955.0,25954.0,0.07853907]
["bitfinex-derivatives","BTCF0:USTF0",1693524586939,0.4227,25955.0,25954.0,0.05853907]
["bitfinex-derivatives","BTCF0:USTF0",1693524587147,0.5825,25955.0,25954.0,0.07853907]
["bitfinex-derivatives","BTCF0:USTF0",1693524587949,0.5825,25955.0,25954.0,0.13508745]
["bitfinex-derivatives","BTCF0:USTF0",1693524588138,0.1678,25955.0,25954.0,0.54978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524590550,0.09072789,25955.0,25954.0,0.54978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524591144,0.09072789,25955.0,25954.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693524591748,0.09072789,25955.0,25954.0,0.47323907]
["bitfinex-derivatives","BTCF0:USTF0",1693524592855,0.09072789,25955.0,25954.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524596956,0.50542789,25955.0,25954.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524598750,0.4187,25955.0,25954.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524599056,0.004,25955.0,25954.0,0.54978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524600754,0.004,25955.0,25954.0,1.12707785]
["bitfinex-derivatives","BTCF0:USTF0",1693524600959,0.61107156,25960.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524601155,0.03043156,25960.0,25959.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693524601355,0.00384,25961.0,25960.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524601663,0.41854,25961.0,25960.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693524601850,0.41854,25961.0,25960.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524602055,0.41854,25961.0,25960.0,0.47509838]
["bitfinex-derivatives","BTCF0:USTF0",1693524602946,0.48954,25961.0,25960.0,0.47509838]
["bitfinex-derivatives","BTCF0:USTF0",1693524603152,0.48954,25961.0,25960.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524603552,0.45654,25961.0,25960.0,0.53278745]
["bitfinex-derivatives","BTCF0:USTF0",1693524605162,0.45654,25961.0,25960.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693524605163,0.43354,25961.0,25960.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693524605364,0.43354,25961.0,25960.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1693524606161,0.00384,25956.0,25955.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693524606361,0.41854,25956.0,25955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693524606659,0.44908577,25956.0,25955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693524607050,0.43854,25956.0,25955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693524607265,0.44254,25956.0,25955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693524608052,0.44254,25956.0,25955.0,0.06768907]
["bitfinex-derivatives","BTCF0:USTF0",1693524608257,0.44254,25956.0,25955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693524608565,0.42654,25956.0,25955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693524608764,0.44654,25956.0,25955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693524609457,0.44654,25956.0,25955.0,0.25586044]
["bitfinex-derivatives","BTCF0:USTF0",1693524609657,0.42654,25956.0,25955.0,0.31240882]
["bitfinex-derivatives","BTCF0:USTF0",1693524609867,0.44654,25956.0,25955.0,0.31240882]
["bitfinex-derivatives","BTCF0:USTF0",1693524610062,0.44654,25956.0,25955.0,0.36709789]
["bitfinex-derivatives","BTCF0:USTF0",1693524610261,0.35019683,25956.0,25955.0,0.36709789]
["bitfinex-derivatives","BTCF0:USTF0",1693524610761,0.33019683,25956.0,25955.0,0.36709789]
["bitfinex-derivatives","BTCF0:USTF0",1693524612262,0.36170614,25956.0,25955.0,0.36709789]
["bitfinex-derivatives","BTCF0:USTF0",1693524612664,0.04334931,25956.0,25955.0,0.78179789]
["bitfinex-derivatives","BTCF0:USTF0",1693524612964,0.3126,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524613158,0.3126,25962.0,25961.0,0.77060033]
["bitfinex-derivatives","BTCF0:USTF0",1693524613463,0.3,25967.0,25962.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524613657,0.4147,25965.0,25964.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524613860,0.4147,25965.0,25964.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524614063,0.4347,25965.0,25964.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524615353,0.43854,25965.0,25964.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524615757,0.43854,25965.0,25964.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693524615960,0.43854,25965.0,25964.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524616165,0.49054,25965.0,25964.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524616566,0.49054,25965.0,25964.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693524616766,0.49054,25965.0,25964.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524617266,0.49054,25965.0,25964.0,0.47224838]
["bitfinex-derivatives","BTCF0:USTF0",1693524618061,0.4867,25965.0,25964.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693524618258,0.4867,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524620160,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524621263,0.49661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524625166,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524628373,0.49277835,25965.0,25964.0,0.05953907]
["bitfinex-derivatives","BTCF0:USTF0",1693524628974,0.49277835,25965.0,25964.0,0.11608745]
["bitfinex-derivatives","BTCF0:USTF0",1693524634478,0.49277835,25965.0,25964.0,0.05953907]
["bitfinex-derivatives","BTCF0:USTF0",1693524635291,0.49277835,25965.0,25964.0,0.11608745]
["bitfinex-derivatives","BTCF0:USTF0",1693524636084,0.49277835,25965.0,25964.0,0.05953907]
["bitfinex-derivatives","BTCF0:USTF0",1693524636388,0.49277835,25965.0,25964.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693524637092,0.49277835,25965.0,25964.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1693524637290,0.49277835,25965.0,25964.0,0.47423907]
["bitfinex-derivatives","BTCF0:USTF0",1693524637791,0.49277835,25965.0,25964.0,0.53078745]
["bitfinex-derivatives","BTCF0:USTF0",1693524639689,0.49277835,25965.0,25964.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524639905,0.51277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524640390,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524640696,0.51277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524641996,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524642192,0.51277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524643395,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524643595,0.51277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524644089,0.51661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524644295,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524644486,0.51661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524644681,0.51277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524645299,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524645595,0.49661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524647394,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524647795,0.49661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524648301,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524648698,0.49661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524649800,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524650601,0.49661835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524651403,0.49277835,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524652200,0.55175616,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524654798,0.74354924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524655900,0.74738924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524656090,0.74354924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524656403,0.74738924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524657607,0.74354924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524657905,0.74738924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524658307,0.74354924,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524658507,0.55175616,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524662005,0.74364074,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524662401,0.55175616,25965.0,25964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524664001,0.4147,25961.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524664200,0.00384,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524664403,0.00384,25955.0,25954.0,0.15378249]
["bitfinex-derivatives","BTCF0:USTF0",1693524664606,0.41854,25955.0,25953.0,0.39466334]
["bitfinex-derivatives","BTCF0:USTF0",1693524664795,0.00384,25955.0,25954.0,0.24088085]
["bitfinex-derivatives","BTCF0:USTF0",1693524665001,0.57074,25955.0,25951.0,0.19222812]
["bitfinex-derivatives","BTCF0:USTF0",1693524665207,0.15604,25955.0,25952.0,0.2408814]
["bitfinex-derivatives","BTCF0:USTF0",1693524665507,0.4147,25953.0,25952.0,0.29557047]
["bitfinex-derivatives","BTCF0:USTF0",1693524665807,0.4147,25953.0,25952.0,0.55238561]
["bitfinex-derivatives","BTCF0:USTF0",1693524666601,0.42077835,25953.0,25952.0,0.55238561]
["bitfinex-derivatives","BTCF0:USTF0",1693524666796,0.42077835,25953.0,25952.0,0.60707468]
["bitfinex-derivatives","BTCF0:USTF0",1693524667008,0.42477835,25953.0,25952.0,0.35211885]
["bitfinex-derivatives","BTCF0:USTF0",1693524667306,0.42877835,25953.0,25952.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524667504,0.42877835,25953.0,25952.0,0.62806828]
["bitfinex-derivatives","BTCF0:USTF0",1693524667706,0.42877835,25953.0,25952.0,0.37311971]
["bitfinex-derivatives","BTCF0:USTF0",1693524668007,0.42877835,25953.0,25952.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693524668398,0.00385,25961.0,25952.0,2.03842721]
["bitfinex-derivatives","BTCF0:USTF0",1693524668601,0.00385,25961.0,25959.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524668602,0.4147,25960.0,25959.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524668796,0.4147,25960.0,25959.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1693524669309,0.4147,25960.0,25959.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524669801,0.4147,25960.0,25959.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524670001,0.4347,25960.0,25959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524670201,0.46658176,25960.0,25959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524671503,0.50258176,25960.0,25959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524674318,0.50643176,25960.0,25959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524675203,0.00385,25959.0,25954.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1693524675512,0.4147,25955.0,25954.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1693524675711,0.4147,25955.0,25954.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524676011,0.4147,25955.0,25954.0,0.49124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524676211,0.4147,25955.0,25954.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524676412,0.4147,25955.0,25954.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693524677009,0.4187,25955.0,25954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524678113,0.4227,25955.0,25954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693524679914,0.008,25955.0,25954.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693524680313,0.008,25955.0,25954.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693524685711,0.008,25955.0,25954.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693524687417,0.008,25955.0,25954.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693524687622,0.008,25955.0,25954.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693524688013,0.008,25955.0,25954.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693524697534,0.008,25955.0,25954.0,0.77280593]
["bitfinex-derivatives","BTCF0:USTF0",1693524698329,0.01185,25955.0,25954.0,0.77280593]
["bitfinex-derivatives","BTCF0:USTF0",1693524698635,0.01185,25955.0,25954.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693524698937,0.01185,25955.0,25954.0,0.77280719]
["bitfinex-derivatives","BTCF0:USTF0",1693524704242,0.008,25955.0,25954.0,1.20148661]
["bitfinex-derivatives","BTCF0:USTF0",1693524705240,0.56935,25959.0,25954.0,1.77652877]
["bitfinex-derivatives","BTCF0:USTF0",1693524705542,0.1508,25959.0,25958.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524705740,0.1508,25959.0,25958.0,0.76680719]
["bitfinex-derivatives","BTCF0:USTF0",1693524707037,0.1608,25959.0,25958.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524707341,0.5955,25959.0,25958.0,0.07795732]
["bitfinex-derivatives","BTCF0:USTF0",1693524707538,0.7526,25959.0,25958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524707740,0.75645,25959.0,25958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693524708139,0.00385,25958.0,25957.0,0.07695732]
["bitfinex-derivatives","BTCF0:USTF0",1693524708340,0.41855,25958.0,25957.0,0.07695732]
["bitfinex-derivatives","BTCF0:USTF0",1693524709437,0.42255,25958.0,25957.0,0.08395732]
["bitfinex-derivatives","BTCF0:USTF0",1693524709835,0.4227,25958.0,25957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693524710051,0.42655,25958.0,25957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693524711240,0.4227,25958.0,25957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693524711443,0.42655,25958.0,25957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693524714152,0.45685875,25958.0,25957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693524715152,0.03830875,25958.0,25957.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1693524715346,0.008,25958.0,25957.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1693524715747,0.008,25958.0,25957.0,0.55993745]
["bitfinex-derivatives","BTCF0:USTF0",1693524715948,0.008,25958.0,25957.0,0.53993745]
["bitfinex-derivatives","BTCF0:USTF0",1693524716149,0.008,25958.0,25957.0,0.55993745]
["bitfinex-derivatives","BTCF0:USTF0",1693524718459,0.008,25958.0,25957.0,0.53993745]
["bitfinex-derivatives","BTCF0:USTF0",1693524718755,0.008,25958.0,25957.0,0.55993745]
["bitfinex-derivatives","BTCF0:USTF0",1693524719551,0.008,25958.0,25957.0,1.13926709]
["bitfinex-derivatives","BTCF0:USTF0",1693524719757,0.008,25958.0,25957.0,1.37416851]
["bitfinex-derivatives","BTCF0:USTF0",1693524719957,0.008,25958.0,25957.0,1.78895064]
["bitfinex-derivatives","BTCF0:USTF0",1693524721153,0.008,25958.0,25957.0,1.63499645]
["bitfinex-derivatives","BTCF0:USTF0",1693524721959,0.008,25958.0,25957.0,1.7889078]
["bitfinex-derivatives","BTCF0:USTF0",1693524724166,0.0301506,25961.0,25960.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524724357,0.16775,25962.0,25960.0,1.0560542]
["bitfinex-derivatives","BTCF0:USTF0",1693524724559,0.00385,25962.0,25961.0,0.49163526]
["bitfinex-derivatives","BTCF0:USTF0",1693524724759,0.00385,25962.0,25961.0,0.60287271]
["bitfinex-derivatives","BTCF0:USTF0",1693524724964,0.03504182,25962.0,25961.0,0.6028718]
["bitfinex-derivatives","BTCF0:USTF0",1693524725165,0.00385,25962.0,25961.0,0.6028718]
["bitfinex-derivatives","BTCF0:USTF0",1693524725864,0.00585,25962.0,25961.0,0.6028718]
["bitfinex-derivatives","BTCF0:USTF0",1693524726065,0.02585,25962.0,25961.0,0.6038718]
["bitfinex-derivatives","BTCF0:USTF0",1693524726265,0.02985,25962.0,25961.0,0.6048718]
["bitfinex-derivatives","BTCF0:USTF0",1693524727057,0.02585,25962.0,25961.0,0.6038718]
["bitfinex-derivatives","BTCF0:USTF0",1693524727264,0.02785,25962.0,25961.0,0.6148718]
["bitfinex-derivatives","BTCF0:USTF0",1693524727566,0.01385,25962.0,25961.0,0.6158718]
["bitfinex-derivatives","BTCF0:USTF0",1693524729469,0.01385,25962.0,25961.0,0.53893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524735175,0.01,25962.0,25961.0,0.53893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524735374,0.01,25962.0,25961.0,0.6158718]
["bitfinex-derivatives","BTCF0:USTF0",1693524735581,0.01,25962.0,25961.0,0.6358718]
["bitfinex-derivatives","BTCF0:USTF0",1693524737079,0.01,25962.0,25961.0,0.6158718]
["bitfinex-derivatives","BTCF0:USTF0",1693524742886,0.1561,25967.0,25962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693524743076,0.15995,25967.0,25966.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524743278,0.00385,25967.0,25966.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524744480,0.03985,25967.0,25966.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524744675,0.05985,25967.0,25966.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524744876,0.05985,25967.0,25966.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524745383,0.02585,25967.0,25966.0,0.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693524745579,0.1561,25970.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524745885,0.1561,25970.0,25969.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524746084,0.1549,25971.0,25969.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524746388,0.1549,25971.0,25970.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524746389,0.1749,25971.0,25970.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524746578,0.1749,25971.0,25970.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693524746772,0.3378,25971.0,25970.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524747881,0.3528,25971.0,25970.0,0.52793745]
["bitfinex-derivatives","BTCF0:USTF0",1693524748083,0.3568,25971.0,25970.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524749082,0.3368,25971.0,25970.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524750085,0.3368,25971.0,25970.0,0.53278745]
["bitfinex-derivatives","BTCF0:USTF0",1693524777105,0.03026468,25972.0,25971.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524777293,0.1565,25974.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524777604,0.1565,25974.0,25973.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524777805,0.1565,25974.0,25973.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524779096,0.00384,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524779301,0.60608491,25981.0,25975.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524779505,0.4347,25981.0,25980.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524779889,0.4347,25981.0,25979.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693524780092,0.4147,25979.0,25978.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524780299,0.4347,25979.0,25978.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693524780500,0.4347,25979.0,25978.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524781799,0.4717,25979.0,25978.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693524782399,0.5077,25979.0,25978.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524784507,0.4877,25979.0,25978.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524784697,0.5077,25979.0,25978.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524785701,0.4877,25979.0,25978.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524787009,0.073,25979.0,25978.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1693524794512,0.073,25979.0,25978.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524801118,0.073,25979.0,25978.0,1.11380177]
["bitfinex-derivatives","BTCF0:USTF0",1693524802411,0.073,25979.0,25978.0,1.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1693524804517,0.073,25979.0,25978.0,0.48009838]
["bitfinex-derivatives","BTCF0:USTF0",1693524805621,0.073,25979.0,25978.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524807113,0.073,25979.0,25978.0,0.55478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524808417,0.073,25979.0,25978.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524808622,0.073,25979.0,25978.0,0.55478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524808923,0.073,25979.0,25978.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524814329,0.073,25979.0,25978.0,0.55478745]
["bitfinex-derivatives","BTCF0:USTF0",1693524814729,0.073,25979.0,25978.0,0.48009838]
["bitfinex-derivatives","BTCF0:USTF0",1693524815226,0.073,25979.0,25978.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693524816526,0.093,25979.0,25978.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693524816934,0.093,25979.0,25978.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693524818331,0.093,25979.0,25978.0,0.47438907]
["bitfinex-derivatives","BTCF0:USTF0",1693524818626,0.073,25979.0,25978.0,0.47438907]
["bitfinex-derivatives","BTCF0:USTF0",1693524818826,0.093,25979.0,25978.0,0.47438907]
["bitfinex-derivatives","BTCF0:USTF0",1693524819026,0.093,25979.0,25978.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693524819528,0.093,25979.0,25978.0,0.47438907]
["bitfinex-derivatives","BTCF0:USTF0",1693524819729,0.5077,25979.0,25978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693524820032,0.69925909,25979.0,25974.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524820221,0.4147,25975.0,25974.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524820428,0.4347,25975.0,25974.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524820924,0.5853,25975.0,25974.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524821629,0.5873,25975.0,25974.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693524821832,0.5873,25975.0,25974.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693524824628,0.5873,25975.0,25974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693524825340,0.5873,25975.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524825641,0.4147,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524826036,0.4347,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693524826335,0.4347,25972.0,25971.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693524826535,0.4147,25972.0,25971.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693524826735,0.4347,25972.0,25971.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693524826936,0.4347,25972.0,25971.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693524827133,0.4147,25972.0,25971.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693524827738,0.4187,25972.0,25971.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693524828632,0.4217,25972.0,25971.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693524834346,0.4217,25972.0,25971.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693524834543,0.007,25972.0,25971.0,0.58678745]
["bitfinex-derivatives","BTCF0:USTF0",1693524834843,0.007,25972.0,25971.0,0.66358192]
["bitfinex-derivatives","BTCF0:USTF0",1693524839951,0.007,25972.0,25971.0,0.64358192]
["bitfinex-derivatives","BTCF0:USTF0",1693524840153,0.007,25972.0,25971.0,0.66358192]
["bitfinex-derivatives","BTCF0:USTF0",1693524840547,0.007,25972.0,25971.0,0.51209838]
["bitfinex-derivatives","BTCF0:USTF0",1693524841055,0.007,25972.0,25971.0,0.56678745]
["bitfinex-derivatives","BTCF0:USTF0",1693524841552,0.007,25972.0,25971.0,0.64358192]
["bitfinex-derivatives","BTCF0:USTF0",1693524843350,0.1506,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524843551,0.1506,25975.0,25974.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524844252,0.1506,25975.0,25974.0,0.54978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524844446,0.1506,25975.0,25974.0,0.53078745]
["bitfinex-derivatives","BTCF0:USTF0",1693524844853,0.1526,25975.0,25974.0,0.53878745]
["bitfinex-derivatives","BTCF0:USTF0",1693524845059,0.1526,25975.0,25974.0,0.48409838]
["bitfinex-derivatives","BTCF0:USTF0",1693524845857,0.1526,25975.0,25974.0,0.53878745]
["bitfinex-derivatives","BTCF0:USTF0",1693524846964,0.1526,25975.0,25974.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1693524847364,0.1526,25975.0,25974.0,0.53878745]
["bitfinex-derivatives","BTCF0:USTF0",1693524848166,0.5873,25975.0,25974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693524858568,0.5673,25975.0,25974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693524858767,0.5873,25975.0,25974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693524860479,0.5673,25975.0,25974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693524864279,0.1526,25975.0,25974.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1693524864478,0.002,25975.0,25974.0,0.58985]
["bitfinex-derivatives","BTCF0:USTF0",1693524864677,0.002,25975.0,25974.0,0.70108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524866880,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524867086,0.002,25975.0,25974.0,0.79788192]
["bitfinex-derivatives","BTCF0:USTF0",1693524869182,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524869385,0.002,25975.0,25974.0,0.83627916]
["bitfinex-derivatives","BTCF0:USTF0",1693524870289,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524872188,0.002,25975.0,25974.0,0.7979975]
["bitfinex-derivatives","BTCF0:USTF0",1693524872387,0.002,25975.0,25974.0,0.79799865]
["bitfinex-derivatives","BTCF0:USTF0",1693524872690,0.002,25975.0,25974.0,0.79799405]
["bitfinex-derivatives","BTCF0:USTF0",1693524873681,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524875191,0.002,25975.0,25974.0,0.79798942]
["bitfinex-derivatives","BTCF0:USTF0",1693524875488,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524875681,0.002,25975.0,25974.0,0.79798841]
["bitfinex-derivatives","BTCF0:USTF0",1693524875884,0.002,25975.0,25974.0,0.77798841]
["bitfinex-derivatives","BTCF0:USTF0",1693524876087,0.002,25975.0,25974.0,0.79798841]
["bitfinex-derivatives","BTCF0:USTF0",1693524876384,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524876580,0.002,25975.0,25974.0,0.79799095]
["bitfinex-derivatives","BTCF0:USTF0",1693524877791,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524877991,0.002,25975.0,25974.0,0.79798913]
["bitfinex-derivatives","BTCF0:USTF0",1693524878386,0.002,25975.0,25974.0,0.72108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524880693,0.002,25975.0,25974.0,0.70108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524890194,0.002,25975.0,25974.0,0.77798277]
["bitfinex-derivatives","BTCF0:USTF0",1693524890393,0.002,25975.0,25974.0,0.7232937]
["bitfinex-derivatives","BTCF0:USTF0",1693524890601,0.4167,25975.0,25974.0,0.7232937]
["bitfinex-derivatives","BTCF0:USTF0",1693524890902,0.4167,25975.0,25974.0,0.66289532]
["bitfinex-derivatives","BTCF0:USTF0",1693524892803,0.4167,25975.0,25974.0,0.71758439]
["bitfinex-derivatives","BTCF0:USTF0",1693524893205,0.4167,25975.0,25974.0,0.7194437]
["bitfinex-derivatives","BTCF0:USTF0",1693524893707,0.4167,25975.0,25974.0,0.77413277]
["bitfinex-derivatives","BTCF0:USTF0",1693524894407,0.4167,25975.0,25974.0,0.7194437]
["bitfinex-derivatives","BTCF0:USTF0",1693524894707,0.4167,25975.0,25974.0,0.77413277]
["bitfinex-derivatives","BTCF0:USTF0",1693524896808,0.4167,25975.0,25974.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693524897506,0.4167,25975.0,25974.0,0.70108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524899605,0.002,25975.0,25974.0,0.81627916]
["bitfinex-derivatives","BTCF0:USTF0",1693524899804,0.002,25975.0,25974.0,0.70108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524900108,0.002,25975.0,25974.0,0.81627916]
["bitfinex-derivatives","BTCF0:USTF0",1693524911013,0.002,25975.0,25974.0,0.70108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524912502,0.002,25975.0,25974.0,0.64453907]
["bitfinex-derivatives","BTCF0:USTF0",1693524915015,0.002,25975.0,25974.0,0.70108745]
["bitfinex-derivatives","BTCF0:USTF0",1693524915817,0.4367,25975.0,25974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693524916114,0.3,25973.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524916419,0.51191259,25973.0,25969.0,0.11551054]
["bitfinex-derivatives","BTCF0:USTF0",1693524916617,0.51191259,25973.0,25967.0,0.49559128]
["bitfinex-derivatives","BTCF0:USTF0",1693524916618,0.4147,25970.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524916820,0.02,25970.0,25969.0,0.11551093]
["bitfinex-derivatives","BTCF0:USTF0",1693524917119,0.4147,25969.0,25968.0,0.11551093]
["bitfinex-derivatives","BTCF0:USTF0",1693524917313,0.8294,25969.0,25968.0,0.11551093]
["bitfinex-derivatives","BTCF0:USTF0",1693524917617,0.4147,25969.0,25968.0,0.11551093]
["bitfinex-derivatives","BTCF0:USTF0",1693524917818,0.4347,25969.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524918019,0.4147,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524918220,0.4347,25967.0,25966.0,0.53643374]
["bitfinex-derivatives","BTCF0:USTF0",1693524918608,0.4147,25967.0,25966.0,0.53643374]
["bitfinex-derivatives","BTCF0:USTF0",1693524919014,0.4347,25967.0,25966.0,0.49943374]
["bitfinex-derivatives","BTCF0:USTF0",1693524919217,0.4387,25967.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524919713,0.4387,25967.0,25966.0,0.11923928]
["bitfinex-derivatives","BTCF0:USTF0",1693524919919,0.4187,25967.0,25966.0,0.11923928]
["bitfinex-derivatives","BTCF0:USTF0",1693524921420,0.4217,25967.0,25966.0,0.15623928]
["bitfinex-derivatives","BTCF0:USTF0",1693524921923,0.4217,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524928522,0.45291355,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524934323,0.45291355,25967.0,25966.0,0.09553907]
["bitfinex-derivatives","BTCF0:USTF0",1693524934523,0.45291355,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524945445,0.45291355,25967.0,25966.0,0.09553907]
["bitfinex-derivatives","BTCF0:USTF0",1693524945745,0.45291355,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524946849,0.45291355,25967.0,25966.0,0.09553907]
["bitfinex-derivatives","BTCF0:USTF0",1693524947247,0.45291355,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693524947448,0.45291355,25967.0,25966.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1693524947938,0.45291355,25967.0,25966.0,0.25773907]
["bitfinex-derivatives","BTCF0:USTF0",1693524948140,0.45291355,25967.0,25966.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1693524950341,0.45291355,25967.0,25966.0,0.25773907]
["bitfinex-derivatives","BTCF0:USTF0",1693524950536,0.45291355,25967.0,25966.0,0.31428745]
["bitfinex-derivatives","BTCF0:USTF0",1693524950745,0.45291355,25967.0,25966.0,0.25959838]
["bitfinex-derivatives","BTCF0:USTF0",1693524951145,0.45291355,25967.0,25966.0,0.50036832]
["bitfinex-derivatives","BTCF0:USTF0",1693524951547,0.45291355,25967.0,25966.0,0.55505739]
["bitfinex-derivatives","BTCF0:USTF0",1693524952549,0.03821355,25967.0,25966.0,1.10514667]
["bitfinex-derivatives","BTCF0:USTF0",1693524954556,0.03821355,25967.0,25966.0,0.98975739]
["bitfinex-derivatives","BTCF0:USTF0",1693524954955,0.03821355,25967.0,25966.0,1.10499153]
["bitfinex-derivatives","BTCF0:USTF0",1693524955256,0.03821355,25967.0,25966.0,0.98975739]
["bitfinex-derivatives","BTCF0:USTF0",1693524955749,0.03821355,25967.0,25966.0,1.10501079]
["bitfinex-derivatives","BTCF0:USTF0",1693524955954,0.03821355,25967.0,25966.0,0.99377334]
["bitfinex-derivatives","BTCF0:USTF0",1693524956143,0.03821355,25967.0,25966.0,0.97377334]
["bitfinex-derivatives","BTCF0:USTF0",1693524956956,0.45291355,25967.0,25966.0,0.67031079]
["bitfinex-derivatives","BTCF0:USTF0",1693524957455,0.45291355,25967.0,25966.0,0.67036168]
["bitfinex-derivatives","BTCF0:USTF0",1693524958152,0.45291355,25967.0,25966.0,0.55505739]
["bitfinex-derivatives","BTCF0:USTF0",1693524958755,0.45291355,25967.0,25966.0,0.57505739]
["bitfinex-derivatives","BTCF0:USTF0",1693524960360,0.45291355,25967.0,25966.0,0.98341015]
["bitfinex-derivatives","BTCF0:USTF0",1693524961752,0.45291355,25967.0,25966.0,0.96341015]
["bitfinex-derivatives","BTCF0:USTF0",1693524962156,0.45291355,25967.0,25966.0,0.80987385]
["bitfinex-derivatives","BTCF0:USTF0",1693524964960,0.45291355,25967.0,25966.0,0.75332547]
["bitfinex-derivatives","BTCF0:USTF0",1693524965456,0.45291355,25967.0,25966.0,0.6986364]
["bitfinex-derivatives","BTCF0:USTF0",1693524965866,0.45291355,25967.0,25966.0,0.72920062]
["bitfinex-derivatives","BTCF0:USTF0",1693524966369,0.45291355,25967.0,25966.0,0.78388969]
["bitfinex-derivatives","BTCF0:USTF0",1693524966664,0.45291355,25967.0,25966.0,0.93791181]
["bitfinex-derivatives","BTCF0:USTF0",1693524967269,0.45291355,25967.0,25966.0,0.99446019]
["bitfinex-derivatives","BTCF0:USTF0",1693524968869,0.45291355,25967.0,25966.0,0.88322274]
["bitfinex-derivatives","BTCF0:USTF0",1693524969167,0.45291355,25967.0,25966.0,0.93791181]
["bitfinex-derivatives","BTCF0:USTF0",1693524970064,0.45291355,25967.0,25966.0,0.99446019]
["bitfinex-derivatives","BTCF0:USTF0",1693524971068,0.45291355,25967.0,25966.0,0.84043807]
["bitfinex-derivatives","BTCF0:USTF0",1693524971268,0.45291355,25967.0,25966.0,0.9944575]
["bitfinex-derivatives","BTCF0:USTF0",1693524971666,0.45291355,25967.0,25966.0,0.84043807]
["bitfinex-derivatives","BTCF0:USTF0",1693524972169,0.45291355,25967.0,25966.0,0.99445834]
["bitfinex-derivatives","BTCF0:USTF0",1693524972366,0.45291355,25967.0,25966.0,0.84043807]
["bitfinex-derivatives","BTCF0:USTF0",1693524972771,0.45291355,25967.0,25966.0,0.99445698]
["bitfinex-derivatives","BTCF0:USTF0",1693524973670,0.45291355,25967.0,25966.0,0.9379086]
["bitfinex-derivatives","BTCF0:USTF0",1693524974862,0.45291355,25967.0,25966.0,0.99445698]
["bitfinex-derivatives","BTCF0:USTF0",1693524978471,0.45291355,25967.0,25966.0,0.9379086]
["bitfinex-derivatives","BTCF0:USTF0",1693524978770,0.45291355,25967.0,25966.0,0.99445698]
["bitfinex-derivatives","BTCF0:USTF0",1693524980167,0.03821355,25967.0,25966.0,1.22457385]
["bitfinex-derivatives","BTCF0:USTF0",1693524988875,0.03821355,25967.0,25966.0,1.37858336]
["bitfinex-derivatives","BTCF0:USTF0",1693524989867,0.03821355,25967.0,25966.0,1.22457385]
["bitfinex-derivatives","BTCF0:USTF0",1693524992573,0.03821355,25967.0,25966.0,1.80163784]
["bitfinex-derivatives","BTCF0:USTF0",1693524995573,0.1918388,25973.0,25971.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693524995768,0.1603,25972.0,25971.0,0.11935455]
["bitfinex-derivatives","BTCF0:USTF0",1693524996073,0.02,25973.0,25971.0,0.53405455]
["bitfinex-derivatives","BTCF0:USTF0",1693524996278,0.1803,25973.0,25972.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693524996872,0.1803,25973.0,25972.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524997078,0.1913,25973.0,25972.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524997280,0.1713,25973.0,25972.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693524997582,0.1713,25973.0,25972.0,0.69248745]
["bitfinex-derivatives","BTCF0:USTF0",1693524997778,0.1713,25973.0,25972.0,0.807992]
["bitfinex-derivatives","BTCF0:USTF0",1693524997983,0.1713,25973.0,25972.0,0.69248745]
["bitfinex-derivatives","BTCF0:USTF0",1693524998283,0.1903,25973.0,25972.0,0.69248745]
["bitfinex-derivatives","BTCF0:USTF0",1693524998469,0.1793,25973.0,25972.0,0.69248745]
["bitfinex-derivatives","BTCF0:USTF0",1693524998674,0.2043,25973.0,25972.0,0.69448745]
["bitfinex-derivatives","BTCF0:USTF0",1693524999283,0.1793,25973.0,25972.0,0.69248745]
["bitfinex-derivatives","BTCF0:USTF0",1693524999485,0.1903,25973.0,25972.0,0.69348745]
["bitfinex-derivatives","BTCF0:USTF0",1693524999777,0.03,25973.0,25972.0,0.69348745]
["bitfinex-derivatives","BTCF0:USTF0",1693524999977,0.03,25973.0,25972.0,0.69248745]
["bitfinex-derivatives","BTCF0:USTF0",1693525000175,0.044,25973.0,25972.0,0.69448745]
["bitfinex-derivatives","BTCF0:USTF0",1693525000482,0.044,25973.0,25972.0,1.27572096]
["bitfinex-derivatives","BTCF0:USTF0",1693525000883,0.031,25973.0,25972.0,1.27672096]
["bitfinex-derivatives","BTCF0:USTF0",1693525001276,0.5763,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525001277,0.1616,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525001478,0.4147,25978.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525001670,0.1502,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525001870,0.1702,25977.0,25976.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693525002076,0.1702,25977.0,25976.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693525004186,0.1872,25977.0,25976.0,0.53078745]
["bitfinex-derivatives","BTCF0:USTF0",1693525004682,0.2062,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525007685,0.1862,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525007985,0.2062,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525009886,0.1862,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525010074,0.2062,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525010990,0.1862,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525014789,0.1862,25977.0,25976.0,0.94648745]
["bitfinex-derivatives","BTCF0:USTF0",1693525016888,0.1862,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525022297,0.1862,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525022495,0.6009,25977.0,25976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693525026095,0.6009,25977.0,25976.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693525031694,0.6009,25977.0,25976.0,0.47138907]
["bitfinex-derivatives","BTCF0:USTF0",1693525031896,0.6009,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525032196,0.6009,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525034103,0.6009,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525034805,0.6009,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525038505,0.6009,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525040595,0.6009,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525041800,0.6009,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525043406,0.6009,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525046109,0.6009,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525047107,0.6009,25977.0,25976.0,0.55207741]
["bitfinex-derivatives","BTCF0:USTF0",1693525048811,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525049408,0.79226131,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525051211,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525053006,0.79226131,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525053316,0.79226131,25977.0,25976.0,0.60862579]
["bitfinex-derivatives","BTCF0:USTF0",1693525053612,0.79226131,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525059217,0.6009,25977.0,25976.0,0.60862579]
["bitfinex-derivatives","BTCF0:USTF0",1693525061213,0.79226131,25977.0,25976.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525061415,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525061719,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525062111,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525063128,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525063329,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525065130,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525065322,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525065733,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525067228,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525068323,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525068833,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525069028,0.79226131,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525069223,0.84866329,25977.0,25976.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1693525070730,0.84866329,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525074431,0.84866329,25977.0,25976.0,0.49738834]
["bitfinex-derivatives","BTCF0:USTF0",1693525074830,0.79226131,25977.0,25976.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693525075031,0.79226131,25977.0,25976.0,0.55207741]
["bitfinex-derivatives","BTCF0:USTF0",1693525075232,0.79226131,25977.0,25976.0,0.49738834]
["bitfinex-derivatives","BTCF0:USTF0",1693525076934,0.79226131,25977.0,25976.0,0.13737741]
["bitfinex-derivatives","BTCF0:USTF0",1693525077134,0.79226131,25977.0,25976.0,0.19392579]
["bitfinex-derivatives","BTCF0:USTF0",1693525081642,0.79226131,25977.0,25976.0,0.08268834]
["bitfinex-derivatives","BTCF0:USTF0",1693525081841,0.79226131,25977.0,25976.0,0.13737741]
["bitfinex-derivatives","BTCF0:USTF0",1693525082643,0.79226131,25977.0,25976.0,0.08268834]
["bitfinex-derivatives","BTCF0:USTF0",1693525082838,0.79226131,25977.0,25976.0,0.13737741]
["bitfinex-derivatives","BTCF0:USTF0",1693525083230,0.79226131,25977.0,25976.0,0.19392579]
["bitfinex-derivatives","BTCF0:USTF0",1693525084234,0.79226131,25977.0,25976.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1693525084437,0.79226131,25977.0,25976.0,0.19392579]
["bitfinex-derivatives","BTCF0:USTF0",1693525084742,0.79226131,25977.0,25976.0,0.08268834]
["bitfinex-derivatives","BTCF0:USTF0",1693525085536,0.79226131,25977.0,25976.0,0.19392579]
["bitfinex-derivatives","BTCF0:USTF0",1693525085844,0.79226131,25977.0,25976.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1693525086143,0.79226131,25977.0,25976.0,0.19392579]
["bitfinex-derivatives","BTCF0:USTF0",1693525095346,0.79226131,25977.0,25976.0,0.13737741]
["bitfinex-derivatives","BTCF0:USTF0",1693525096033,0.79226131,25977.0,25976.0,0.08268834]
["bitfinex-derivatives","BTCF0:USTF0",1693525096439,0.79226131,25977.0,25976.0,0.13737741]
["bitfinex-derivatives","BTCF0:USTF0",1693525096640,0.79226131,25977.0,25976.0,0.19392579]
["bitfinex-derivatives","BTCF0:USTF0",1693525103950,0.79226131,25977.0,25976.0,0.13737741]
["bitfinex-derivatives","BTCF0:USTF0",1693525105150,0.79226131,25977.0,25976.0,0.08268834]
["bitfinex-derivatives","BTCF0:USTF0",1693525105448,0.79226131,25977.0,25976.0,0.07883834]
["bitfinex-derivatives","BTCF0:USTF0",1693525105643,0.6009,25977.0,25975.0,0.0462279]
["bitfinex-derivatives","BTCF0:USTF0",1693525105850,0.60658349,25976.0,25975.0,0.0462279]
["bitfinex-derivatives","BTCF0:USTF0",1693525107345,0.60658349,25976.0,25975.0,0.0472279]
["bitfinex-derivatives","BTCF0:USTF0",1693525108253,0.60658349,25976.0,25975.0,0.10576697]
["bitfinex-derivatives","BTCF0:USTF0",1693525108642,0.61758349,25976.0,25975.0,0.10576697]
["bitfinex-derivatives","BTCF0:USTF0",1693525108844,0.61758349,25976.0,25975.0,0.27166697]
["bitfinex-derivatives","BTCF0:USTF0",1693525109949,0.4257,25976.0,25975.0,0.27166697]
["bitfinex-derivatives","BTCF0:USTF0",1693525110149,0.4257,25976.0,25975.0,0.32821535]
["bitfinex-derivatives","BTCF0:USTF0",1693525111250,0.4257,25976.0,25975.0,0.28198745]
["bitfinex-derivatives","BTCF0:USTF0",1693525113456,0.4257,25976.0,25975.0,0.69668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525116858,0.4257,25976.0,25975.0,1.39048802]
["bitfinex-derivatives","BTCF0:USTF0",1693525117063,0.011,25976.0,25975.0,1.39048802]
["bitfinex-derivatives","BTCF0:USTF0",1693525118760,0.011,25976.0,25975.0,1.41048802]
["bitfinex-derivatives","BTCF0:USTF0",1693525120662,0.011,25976.0,25975.0,1.39048802]
["bitfinex-derivatives","BTCF0:USTF0",1693525123366,0.011,25976.0,25975.0,0.69668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525123664,0.011,25976.0,25975.0,0.81218097]
["bitfinex-derivatives","BTCF0:USTF0",1693525124060,0.011,25976.0,25975.0,0.69668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525124461,0.011,25976.0,25975.0,0.81218097]
["bitfinex-derivatives","BTCF0:USTF0",1693525136375,0.011,25976.0,25975.0,1.40922904]
["bitfinex-derivatives","BTCF0:USTF0",1693525136563,0.03150831,25978.0,25977.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525136875,0.1545,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525137062,0.19185087,25982.0,25980.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693525137267,0.19185087,25982.0,25981.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525137670,0.34635087,25982.0,25981.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525138275,0.38235087,25982.0,25981.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525139374,0.1905,25982.0,25981.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525139680,0.22122467,25982.0,25981.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525140064,0.25122467,25982.0,25981.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693525145276,0.25122467,25982.0,25981.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693525146076,0.25122467,25982.0,25981.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693525148279,0.25122467,25982.0,25981.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693525148479,0.25122467,25982.0,25981.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525148677,0.68592467,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525149086,0.88877554,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525150090,0.88877554,25982.0,25977.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525150291,0.4147,25978.0,25977.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525150604,0.4147,25977.0,25973.0,0.11546385]
["bitfinex-derivatives","BTCF0:USTF0",1693525150889,0.4147,25974.0,25972.0,0.11931385]
["bitfinex-derivatives","BTCF0:USTF0",1693525151083,0.4147,25973.0,25972.0,0.11931385]
["bitfinex-derivatives","BTCF0:USTF0",1693525151787,0.4147,25973.0,25972.0,0.11546385]
["bitfinex-derivatives","BTCF0:USTF0",1693525151987,0.4147,25973.0,25972.0,0.15246385]
["bitfinex-derivatives","BTCF0:USTF0",1693525152694,0.4177,25973.0,25972.0,0.15246385]
["bitfinex-derivatives","BTCF0:USTF0",1693525152888,0.4177,25973.0,25972.0,0.20715292]
["bitfinex-derivatives","BTCF0:USTF0",1693525153489,0.4217,25973.0,25972.0,0.22015292]
["bitfinex-derivatives","BTCF0:USTF0",1693525154887,0.4217,25973.0,25972.0,0.2767013]
["bitfinex-derivatives","BTCF0:USTF0",1693525155696,0.4217,25973.0,25972.0,0.22015292]
["bitfinex-derivatives","BTCF0:USTF0",1693525156193,0.4327,25973.0,25972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693525156795,0.4327,25973.0,25971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693525156796,0.011,25972.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525157000,0.4457,25972.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525157895,0.4457,25972.0,25971.0,1.04294958]
["bitfinex-derivatives","BTCF0:USTF0",1693525158496,0.4527,25972.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525158689,0.4787,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525159689,0.4677,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525159896,0.4787,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525160193,0.4607,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525160390,0.4717,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525162397,0.6262,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525163000,0.6152,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525163197,0.6462,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525164200,0.6352,25972.0,25971.0,1.04494958]
["bitfinex-derivatives","BTCF0:USTF0",1693525164395,0.6152,25972.0,25971.0,1.09963865]
["bitfinex-derivatives","BTCF0:USTF0",1693525164599,0.6152,25972.0,25971.0,1.51818865]
["bitfinex-derivatives","BTCF0:USTF0",1693525165104,0.6152,25972.0,25971.0,1.57473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525165404,0.6152,25972.0,25971.0,1.59473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525165603,0.6152,25972.0,25971.0,1.57473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525168295,0.046,25972.0,25971.0,1.59473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525169001,0.046,25972.0,25971.0,2.17482373]
["bitfinex-derivatives","BTCF0:USTF0",1693525171709,0.046,25972.0,25971.0,1.53818865]
["bitfinex-derivatives","BTCF0:USTF0",1693525172110,0.046,25972.0,25971.0,1.59473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525175407,0.046,25972.0,25971.0,1.57473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525175612,0.046,25972.0,25971.0,1.59473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525179516,0.046,25972.0,25971.0,1.57473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525188615,0.046,25972.0,25971.0,1.59473703]
["bitfinex-derivatives","BTCF0:USTF0",1693525188821,0.03028046,25974.0,25973.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525189119,0.1606,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525189314,0.0309777,25977.0,25974.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693525189519,0.1583,25976.0,25975.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693525189720,0.4147,25981.0,25978.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525190028,0.1805,25979.0,25978.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693525190219,0.02,25979.0,25978.0,0.52978745]
["bitfinex-derivatives","BTCF0:USTF0",1693525191612,0.02,25979.0,25978.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693525192022,0.02,25979.0,25978.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1693525192319,0.093,25979.0,25978.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693525192508,0.093,25979.0,25978.0,0.47823907]
["bitfinex-derivatives","BTCF0:USTF0",1693525193112,0.076,25979.0,25978.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525193717,0.056,25979.0,25978.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525194023,0.07322927,25979.0,25978.0,0.53178745]
["bitfinex-derivatives","BTCF0:USTF0",1693525194215,0.03922927,25979.0,25978.0,0.53078745]
["bitfinex-derivatives","BTCF0:USTF0",1693525200417,0.45392927,25979.0,25978.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1693525200618,0.47392927,25979.0,25978.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693525201120,0.48492927,25979.0,25978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693525202624,0.48492927,25979.0,25975.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525202625,0.011,25978.0,25975.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525202823,0.4147,25976.0,25975.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525203213,0.4347,25976.0,25975.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525203428,0.4457,25976.0,25975.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525203629,0.4457,25976.0,25975.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1693525204019,0.4497,25976.0,25975.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1693525204926,0.4487,25976.0,25975.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693525205228,0.4517,25976.0,25975.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693525205925,0.4487,25976.0,25975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693525206125,0.4507,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525208223,0.4307,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525208422,0.4507,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525210326,0.4307,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525210533,0.4507,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525212037,0.4307,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525212335,0.4507,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525213138,0.4307,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525213435,0.4507,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525213732,0.4307,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525214638,0.46083978,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525218335,0.44983978,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525219538,0.46083978,25976.0,25975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693525228849,0.46083978,25976.0,25975.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693525230855,0.65269065,25976.0,25975.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693525231252,0.00385,25974.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525231455,0.41855,25972.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525231746,0.4476534,25972.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525231951,0.4586534,25972.0,25971.0,1.04194958]
["bitfinex-derivatives","BTCF0:USTF0",1693525233050,0.4586534,25972.0,25971.0,1.07894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525233356,0.4586534,25972.0,25971.0,1.08094958]
["bitfinex-derivatives","BTCF0:USTF0",1693525233556,0.4626534,25972.0,25971.0,1.08094958]
["bitfinex-derivatives","BTCF0:USTF0",1693525233750,0.43355,25972.0,25971.0,1.04394958]
["bitfinex-derivatives","BTCF0:USTF0",1693525233951,0.43655,25972.0,25971.0,1.08094958]
["bitfinex-derivatives","BTCF0:USTF0",1693525234549,0.43255,25972.0,25971.0,1.07894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525234753,0.43455,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525236450,0.43455,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525237459,0.42355,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525237653,0.43455,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525238761,0.42355,25972.0,25971.0,1.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1693525238953,0.42355,25972.0,25971.0,1.33293703]
["bitfinex-derivatives","BTCF0:USTF0",1693525239153,0.4197,25972.0,25971.0,1.33293703]
["bitfinex-derivatives","BTCF0:USTF0",1693525242055,0.4197,25972.0,25971.0,1.27824796]
["bitfinex-derivatives","BTCF0:USTF0",1693525242256,0.4197,25972.0,25971.0,1.22169958]
["bitfinex-derivatives","BTCF0:USTF0",1693525243463,0.4197,25972.0,25971.0,1.29638865]
["bitfinex-derivatives","BTCF0:USTF0",1693525243664,0.4197,25972.0,25971.0,1.22169958]
["bitfinex-derivatives","BTCF0:USTF0",1693525244362,0.42355,25972.0,25971.0,1.22169958]
["bitfinex-derivatives","BTCF0:USTF0",1693525244563,0.42355,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525244763,0.4197,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525244962,0.4307,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525245668,0.46197925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525248870,0.46582925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525249466,0.45482925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525249670,0.45482925,25972.0,25971.0,1.11934796]
["bitfinex-derivatives","BTCF0:USTF0",1693525250264,0.45482925,25972.0,25971.0,1.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1693525250568,0.45482925,25972.0,25971.0,1.11934796]
["bitfinex-derivatives","BTCF0:USTF0",1693525250872,0.46582925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525254475,0.45482925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525255574,0.46582925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525258379,0.45482925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525258769,0.46582925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525260477,0.45482925,25972.0,25971.0,1.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1693525260779,0.46582925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525263281,0.46197925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525265478,0.45097925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525266780,0.46197925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525266978,0.45097925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525267178,0.45097925,25972.0,25971.0,1.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1693525269883,0.45097925,25972.0,25971.0,1.11748865]
["bitfinex-derivatives","BTCF0:USTF0",1693525271776,0.45097925,25972.0,25971.0,1.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1693525273383,0.45097925,25972.0,25971.0,1.11934796]
["bitfinex-derivatives","BTCF0:USTF0",1693525273684,0.45097925,25972.0,25971.0,1.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1693525276581,0.03627925,25972.0,25971.0,1.68562527]
["bitfinex-derivatives","BTCF0:USTF0",1693525276891,0.03627925,25972.0,25971.0,1.60873703]
["bitfinex-derivatives","BTCF0:USTF0",1693525277485,0.03627925,25972.0,25971.0,1.72420088]
["bitfinex-derivatives","BTCF0:USTF0",1693525278290,0.03627925,25972.0,25971.0,1.60873703]
["bitfinex-derivatives","BTCF0:USTF0",1693525279889,0.03627925,25972.0,25971.0,1.68571157]
["bitfinex-derivatives","BTCF0:USTF0",1693525281189,0.03627925,25972.0,25971.0,1.66571157]
["bitfinex-derivatives","BTCF0:USTF0",1693525281489,0.03627925,25972.0,25971.0,1.68571157]
["bitfinex-derivatives","BTCF0:USTF0",1693525281785,0.03627925,25972.0,25971.0,1.62916319]
["bitfinex-derivatives","BTCF0:USTF0",1693525281985,0.45482925,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525282181,0.45482925,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525282384,0.46582925,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525282590,0.62962925,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525282891,0.82105656,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525283389,0.81720656,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525284990,0.82105656,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525290692,0.81005656,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525291309,0.82105656,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525291812,0.64962925,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525292811,0.84118374,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525293012,0.84118352,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525294115,0.82118352,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525295317,0.87811099,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525296715,0.68655672,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525297417,0.87809197,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525297911,0.68655672,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525298907,0.87808592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525303210,0.86708592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525304220,0.86323592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525304411,0.86708592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525304811,0.87423592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525307321,0.86323592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525307822,0.87423592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525309324,0.86323592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525310828,0.87423592,25972.0,25971.0,1.05894958]
["bitfinex-derivatives","BTCF0:USTF0",1693525311216,0.87423592,25972.0,25971.0,1.06279958]
["bitfinex-derivatives","BTCF0:USTF0",1693525312126,0.68270672,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525312620,0.67170672,25972.0,25971.0,1.14307473]
["bitfinex-derivatives","BTCF0:USTF0",1693525312825,0.68270672,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525313026,0.86320015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525313223,0.87420015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525314722,0.87805015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525315627,0.86705015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525316325,0.86705015,25972.0,25971.0,1.08652635]
["bitfinex-derivatives","BTCF0:USTF0",1693525319432,0.86705015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525320130,0.86705015,25972.0,25971.0,1.08652635]
["bitfinex-derivatives","BTCF0:USTF0",1693525320332,0.87805015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525321527,0.89805015,25972.0,25971.0,1.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1693525321729,0.70655672,25972.0,25971.0,0.97063229]
["bitfinex-derivatives","BTCF0:USTF0",1693525322227,0.70655672,25972.0,25971.0,0.93863072]
["bitfinex-derivatives","BTCF0:USTF0",1693525322818,0.70655672,25972.0,25971.0,0.90826072]
["bitfinex-derivatives","BTCF0:USTF0",1693525325432,0.70655672,25972.0,25971.0,0.81752317]
["bitfinex-derivatives","BTCF0:USTF0",1693525325637,0.70655672,25972.0,25971.0,0.69131307]
["bitfinex-derivatives","BTCF0:USTF0",1693525326736,0.93677776,25972.0,25971.0,0.53458472]
["bitfinex-derivatives","BTCF0:USTF0",1693525327034,0.41855,25969.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525327233,0.87238141,25969.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525327731,0.00385,25966.0,25965.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1693525327937,0.61000616,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525328138,0.60335,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525328336,0.61435,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525328538,0.80571278,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525329038,0.02,25966.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525329234,0.22036278,25969.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525329640,0.029,25969.0,25968.0,0.54978745]
["bitfinex-derivatives","BTCF0:USTF0",1693525330038,0.018,25969.0,25968.0,0.54978745]
["bitfinex-derivatives","BTCF0:USTF0",1693525330235,0.49136278,25971.0,25970.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525330435,0.49136278,25971.0,25970.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693525330835,0.50236278,25971.0,25970.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693525331933,0.57536278,25971.0,25970.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525332632,0.384,25971.0,25970.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525333341,0.373,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525333542,0.373,25971.0,25970.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525333737,0.384,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525333942,0.80255,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525334138,1.15571278,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525336642,0.95335,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525336844,0.96435,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525339546,1.15571278,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525345355,0.7877,25971.0,25970.0,0.06353907]
["bitfinex-derivatives","BTCF0:USTF0",1693525345651,0.7877,25971.0,25970.0,0.06539838]
["bitfinex-derivatives","BTCF0:USTF0",1693525347056,0.7987,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525352460,0.384,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525352760,0.57536278,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525353267,0.384,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525353856,0.373,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525354062,0.384,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525354356,0.373,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525355264,0.542,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525355471,0.531,25971.0,25970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525355862,0.53485,25971.0,25970.0,0.12008745]
["bitfinex-derivatives","BTCF0:USTF0",1693525356266,0.231,25971.0,25970.0,0.12008745]
["bitfinex-derivatives","BTCF0:USTF0",1693525356469,0.073,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525361069,0.073,25971.0,25970.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1693525361261,0.2335,25971.0,25970.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693525361461,0.2335,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525361462,0.66305,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525361969,0.85441278,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525362170,0.66305,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525362362,0.85441278,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525362761,0.66305,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525363366,0.85441278,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525363564,0.66305,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525364165,0.85441278,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525364564,0.66305,25971.0,25970.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693525364870,0.66305,25971.0,25970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525365371,0.65205,25971.0,25970.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693525366370,0.073,25971.0,25970.0,0.48009838]
["bitfinex-derivatives","BTCF0:USTF0",1693525366772,0.073,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525370067,0.073,25971.0,25970.0,0.48009838]
["bitfinex-derivatives","BTCF0:USTF0",1693525370773,0.073,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525378882,0.07685,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525384680,0.073,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525385984,0.073,25971.0,25970.0,0.48009838]
["bitfinex-derivatives","BTCF0:USTF0",1693525386286,0.073,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525387487,0.2339,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525389392,0.2339,25971.0,25970.0,0.48009838]
["bitfinex-derivatives","BTCF0:USTF0",1693525389582,0.2339,25971.0,25970.0,0.53478745]
["bitfinex-derivatives","BTCF0:USTF0",1693525392183,0.2339,25971.0,25970.0,0.61176377]
["bitfinex-derivatives","BTCF0:USTF0",1693525393687,0.073,25971.0,25970.0,0.61176377]
["bitfinex-derivatives","BTCF0:USTF0",1693525393992,0.073,25971.0,25970.0,0.67025194]
["bitfinex-derivatives","BTCF0:USTF0",1693525395581,0.03127925,25972.0,25971.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525395785,0.00057757,25973.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525396083,0.00057757,25973.0,25972.0,0.51550798]
["bitfinex-derivatives","BTCF0:USTF0",1693525396280,0.00057757,25973.0,25972.0,0.78334543]
["bitfinex-derivatives","BTCF0:USTF0",1693525397085,0.03657757,25973.0,25972.0,0.78634543]
["bitfinex-derivatives","BTCF0:USTF0",1693525397584,0.07357757,25973.0,25972.0,0.78934543]
["bitfinex-derivatives","BTCF0:USTF0",1693525400298,0.1044556,25973.0,25972.0,0.78934543]
["bitfinex-derivatives","BTCF0:USTF0",1693525402703,0.1044556,25973.0,25972.0,0.71238745]
["bitfinex-derivatives","BTCF0:USTF0",1693525406700,0.1044556,25973.0,25972.0,0.78934543]
["bitfinex-derivatives","BTCF0:USTF0",1693525407107,0.1044556,25973.0,25972.0,0.71238745]
["bitfinex-derivatives","BTCF0:USTF0",1693525407704,0.1044556,25973.0,25972.0,0.60115]
["bitfinex-derivatives","BTCF0:USTF0",1693525407911,0.1083056,25973.0,25972.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525408107,0.2665056,25973.0,25972.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525408407,0.2775056,25973.0,25972.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525408598,0.2665056,25973.0,25972.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525409810,0.2775056,25973.0,25972.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525410211,0.2626556,25973.0,25972.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525412011,0.2626556,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525412816,0.2626556,25973.0,25972.0,0.47724838]
["bitfinex-derivatives","BTCF0:USTF0",1693525413116,0.2626556,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525415314,0.2665056,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525416904,0.2626556,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525417309,0.2665056,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525417704,0.2626556,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525420813,0.2665056,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525423611,0.2626556,25973.0,25972.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525430527,0.2626556,25973.0,25972.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525431929,0.2626556,25973.0,25972.0,0.61268504]
["bitfinex-derivatives","BTCF0:USTF0",1693525439236,0.2626556,25973.0,25972.0,0.65113384]
["bitfinex-derivatives","BTCF0:USTF0",1693525439530,0.1044556,25973.0,25972.0,0.65113384]
["bitfinex-derivatives","BTCF0:USTF0",1693525441133,0.1044556,25973.0,25972.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525441337,0.1044556,25973.0,25972.0,0.65128697]
["bitfinex-derivatives","BTCF0:USTF0",1693525445334,0.1044556,25973.0,25972.0,0.67128697]
["bitfinex-derivatives","BTCF0:USTF0",1693525448841,0.1044556,25973.0,25972.0,0.65128697]
["bitfinex-derivatives","BTCF0:USTF0",1693525449938,0.1044556,25973.0,25972.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525450238,0.1044556,25973.0,25972.0,0.77648701]
["bitfinex-derivatives","BTCF0:USTF0",1693525450435,0.1044556,25973.0,25972.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525452539,0.1044556,25973.0,25972.0,0.65126208]
["bitfinex-derivatives","BTCF0:USTF0",1693525455241,0.1044556,25973.0,25972.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525458143,0.1044556,25973.0,25972.0,0.77648875]
["bitfinex-derivatives","BTCF0:USTF0",1693525458344,0.1044556,25973.0,25972.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525459346,0.1044556,25973.0,25972.0,0.7764886]
["bitfinex-derivatives","BTCF0:USTF0",1693525460442,0.1044556,25973.0,25972.0,1.35387927]
["bitfinex-derivatives","BTCF0:USTF0",1693525460647,0.07357757,25973.0,25972.0,1.35387927]
["bitfinex-derivatives","BTCF0:USTF0",1693525461036,0.07357757,25973.0,25972.0,1.76242983]
["bitfinex-derivatives","BTCF0:USTF0",1693525461541,0.03398978,25976.0,25975.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525461737,0.00385,25976.0,25975.0,0.49551326]
["bitfinex-derivatives","BTCF0:USTF0",1693525461941,0.02385,25976.0,25975.0,0.49551326]
["bitfinex-derivatives","BTCF0:USTF0",1693525462451,0.02385,25976.0,25975.0,0.60675071]
["bitfinex-derivatives","BTCF0:USTF0",1693525462638,0.04085,25976.0,25975.0,0.60975071]
["bitfinex-derivatives","BTCF0:USTF0",1693525463945,0.06885,25976.0,25975.0,0.61275071]
["bitfinex-derivatives","BTCF0:USTF0",1693525466250,0.06885,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525466453,0.06885,25976.0,25975.0,0.61275071]
["bitfinex-derivatives","BTCF0:USTF0",1693525467052,0.06885,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525473862,0.06885,25976.0,25975.0,0.55578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525474057,0.09982601,25976.0,25975.0,0.55578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525475157,0.09982601,25976.0,25975.0,0.63275071]
["bitfinex-derivatives","BTCF0:USTF0",1693525475463,0.09982601,25976.0,25975.0,0.61275071]
["bitfinex-derivatives","BTCF0:USTF0",1693525478459,0.09982601,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525478668,0.09982601,25976.0,25975.0,0.61271228]
["bitfinex-derivatives","BTCF0:USTF0",1693525492772,0.09982601,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525494172,0.09982601,25976.0,25975.0,0.6511747]
["bitfinex-derivatives","BTCF0:USTF0",1693525494570,0.09982601,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525495282,0.09982601,25976.0,25975.0,0.6511747]
["bitfinex-derivatives","BTCF0:USTF0",1693525495474,0.09982601,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525499180,0.09982601,25976.0,25975.0,0.6511747]
["bitfinex-derivatives","BTCF0:USTF0",1693525499975,0.09982601,25976.0,25975.0,0.53578745]
["bitfinex-derivatives","BTCF0:USTF0",1693525500177,0.09982601,25976.0,25975.0,0.6511747]
["bitfinex-derivatives","BTCF0:USTF0",1693525502674,0.065,25976.0,25975.0,0.6511747]
["bitfinex-derivatives","BTCF0:USTF0",1693525509091,0.065,25976.0,25975.0,0.77646098]
["bitfinex-derivatives","BTCF0:USTF0",1693525509286,0.06885,25976.0,25975.0,0.77646098]
["bitfinex-derivatives","BTCF0:USTF0",1693525511591,0.06885,25976.0,25975.0,0.65125209]
["bitfinex-derivatives","BTCF0:USTF0",1693525511787,0.08885,25976.0,25975.0,0.54001464]
["bitfinex-derivatives","BTCF0:USTF0",1693525512489,0.08885,25976.0,25975.0,0.49768517]
["bitfinex-derivatives","BTCF0:USTF0",1693525512684,0.70190297,25976.0,25973.0,0.07756263]
["bitfinex-derivatives","BTCF0:USTF0",1693525512888,0.41855,25974.0,25973.0,0.00762533]
["bitfinex-derivatives","BTCF0:USTF0",1693525513086,0.41855,25974.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525513087,0.00385,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525513393,0.41855,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525513693,0.43855,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525513894,0.44955,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525514694,0.43855,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525515493,0.45055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525517987,0.46155,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525518188,0.45055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525519097,0.46155,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525520287,0.45055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525520688,0.43055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525520894,0.46155,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525521095,0.43055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525521997,0.43055,25972.0,25971.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693525522388,0.43055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525522595,0.44155,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525522990,0.43055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525524896,0.44155,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525525200,0.43055,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525526101,0.46144019,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525530402,0.47244019,25972.0,25971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525530998,0.00385,25970.0,25969.0,0.16307755]
["bitfinex-derivatives","BTCF0:USTF0",1693525531198,0.44955,25970.0,25969.0,0.00057755]
["bitfinex-derivatives","BTCF0:USTF0",1693525531393,0.47911871,25970.0,25969.0,0.00057755]
["bitfinex-derivatives","BTCF0:USTF0",1693525531898,0.42955,25970.0,25969.0,0.00057755]
["bitfinex-derivatives","BTCF0:USTF0",1693525532093,0.45255,25970.0,25969.0,0.03957755]
["bitfinex-derivatives","BTCF0:USTF0",1693525532505,0.44155,25970.0,25969.0,0.03957755]
["bitfinex-derivatives","BTCF0:USTF0",1693525534294,0.42155,25970.0,25969.0,0.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1693525534795,0.43255,25970.0,25969.0,0.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1693525535203,0.42155,25970.0,25969.0,0.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1693525535804,0.43255,25970.0,25969.0,0.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1693525536195,0.42155,25970.0,25969.0,0.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1693525537004,0.00685,25970.0,25969.0,0.45812755]
["bitfinex-derivatives","BTCF0:USTF0",1693525537203,0.00685,25970.0,25969.0,0.569365]
["bitfinex-derivatives","BTCF0:USTF0",1693525537405,0.01785,25970.0,25969.0,0.45812755]
["bitfinex-derivatives","BTCF0:USTF0",1693525537704,0.00685,25970.0,25969.0,0.45812755]
["bitfinex-derivatives","BTCF0:USTF0",1693525541497,0.003,25970.0,25969.0,0.45812755]
["bitfinex-derivatives","BTCF0:USTF0",1693525541694,0.003,25970.0,25969.0,1.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1693525541898,0.003,25970.0,25969.0,1.3202131]
["bitfinex-derivatives","BTCF0:USTF0",1693525545608,0.003,25970.0,25969.0,1.43555359]
["bitfinex-derivatives","BTCF0:USTF0",1693525545909,0.003,25970.0,25969.0,1.67627036]
["bitfinex-derivatives","BTCF0:USTF0",1693525546900,0.00685,25970.0,25969.0,0.54233177]
["bitfinex-derivatives","BTCF0:USTF0",1693525547101,0.01785,25970.0,25969.0,0.19037755]
["bitfinex-derivatives","BTCF0:USTF0",1693525547403,0.00685,25970.0,25969.0,0.19037755]
["bitfinex-derivatives","BTCF0:USTF0",1693525547908,0.01785,25970.0,25969.0,0.19037755]
["bitfinex-derivatives","BTCF0:USTF0",1693525548109,0.00685,25970.0,25969.0,0.19037755]
["bitfinex-derivatives","BTCF0:USTF0",1693525548503,0.00685,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525551216,0.00685,25970.0,25969.0,0.65976662]
["bitfinex-derivatives","BTCF0:USTF0",1693525551417,0.42155,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525552508,0.43255,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525552813,0.4287,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525553314,0.4177,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525553710,0.4287,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525554015,0.4177,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525554214,0.4177,25970.0,25969.0,0.65976662]
["bitfinex-derivatives","BTCF0:USTF0",1693525554616,0.42155,25970.0,25969.0,0.83165549]
["bitfinex-derivatives","BTCF0:USTF0",1693525554817,0.42155,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525555014,0.4177,25970.0,25969.0,0.83165549]
["bitfinex-derivatives","BTCF0:USTF0",1693525555414,0.42155,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525555917,0.4177,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525556219,0.42155,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525556517,0.4177,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525557218,0.42155,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525560121,0.42155,25970.0,25969.0,0.83165549]
["bitfinex-derivatives","BTCF0:USTF0",1693525560320,0.42155,25970.0,25969.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1693525560516,0.43255,25970.0,25969.0,0.72041804]
["bitfinex-derivatives","BTCF0:USTF0",1693525562018,0.43255,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525562820,0.4287,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525565624,0.43255,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525566021,0.42155,25970.0,25969.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1693525566416,0.44155,25970.0,25968.0,0.0402094]
["bitfinex-derivatives","BTCF0:USTF0",1693525566624,0.44155,25970.0,25963.0,0.11534049]
["bitfinex-derivatives","BTCF0:USTF0",1693525566625,0.8294,25969.0,25963.0,0.11534049]
["bitfinex-derivatives","BTCF0:USTF0",1693525566823,0.4147,25964.0,25962.0,0.11534049]
["bitfinex-derivatives","BTCF0:USTF0",1693525567031,0.4257,25963.0,25962.0,0.11534049]
["bitfinex-derivatives","BTCF0:USTF0",1693525567225,0.00385,25962.0,25961.0,0.11919049]
["bitfinex-derivatives","BTCF0:USTF0",1693525567426,0.42955,25962.0,25961.0,0.11919049]
["bitfinex-derivatives","BTCF0:USTF0",1693525567726,0.44955,25962.0,25961.0,0.11919049]
["bitfinex-derivatives","BTCF0:USTF0",1693525567932,0.44955,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525568431,0.47155,25962.0,25961.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693525569125,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525573326,0.4917,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525573729,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525573930,0.4917,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525575138,0.4717,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525575334,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525575527,0.4917,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525576232,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525576736,0.4917,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525576923,0.49555,25962.0,25961.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693525577132,0.46455,25962.0,25961.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1693525577541,0.46455,25962.0,25961.0,0.55378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525578536,0.46455,25962.0,25961.0,0.49909838]
["bitfinex-derivatives","BTCF0:USTF0",1693525579832,0.46455,25962.0,25961.0,0.55378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525580033,0.46455,25962.0,25961.0,0.49909838]
["bitfinex-derivatives","BTCF0:USTF0",1693525583045,0.46455,25962.0,25961.0,0.55378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525584546,0.46455,25962.0,25961.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525590952,0.46455,25962.0,25961.0,0.47909838]
["bitfinex-derivatives","BTCF0:USTF0",1693525591260,0.46455,25962.0,25961.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525597059,0.47555,25962.0,25961.0,0.47909838]
["bitfinex-derivatives","BTCF0:USTF0",1693525597257,0.46455,25962.0,25961.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525597963,0.46455,25962.0,25961.0,0.47909838]
["bitfinex-derivatives","BTCF0:USTF0",1693525598164,0.46455,25962.0,25961.0,0.53378745]
["bitfinex-derivatives","BTCF0:USTF0",1693525599868,0.46455,25962.0,25961.0,0.77458264]
["bitfinex-derivatives","BTCF0:USTF0",1693525600768,0.46455,25962.0,25961.0,0.71989357]
["bitfinex-derivatives","BTCF0:USTF0",1693525602470,0.46455,25962.0,25961.0,0.77458264]
["bitfinex-derivatives","BTCF0:USTF0",1693525604769,0.46455,25962.0,25961.0,0.88992313]
["bitfinex-derivatives","BTCF0:USTF0",1693525604972,0.49555,25962.0,25961.0,0.24479519]
["bitfinex-derivatives","BTCF0:USTF0",1693525605158,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525610773,0.49555,25962.0,25961.0,0.11934049]
["bitfinex-derivatives","BTCF0:USTF0",1693525612367,0.48455,25962.0,25961.0,0.17588887]
["bitfinex-derivatives","BTCF0:USTF0",1693525613080,0.49555,25962.0,25961.0,0.17588887]
["bitfinex-derivatives","BTCF0:USTF0",1693525613376,0.46455,25962.0,25961.0,0.17588887]
["bitfinex-derivatives","BTCF0:USTF0",1693525613979,0.46455,25962.0,25961.0,0.11934049]
["bitfinex-derivatives","BTCF0:USTF0",1693525614169,0.5235941,25962.0,25961.0,0.11934049]
["bitfinex-derivatives","BTCF0:USTF0",1693525614671,0.5345941,25962.0,25961.0,0.11934049]
["bitfinex-derivatives","BTCF0:USTF0",1693525619483,0.5345941,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525623583,0.5345941,25962.0,25961.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693525626780,0.5307441,25962.0,25961.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693525626986,0.5345941,25962.0,25961.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693525632785,0.5345941,25962.0,25961.0,0.08483394]
["bitfinex-derivatives","BTCF0:USTF0",1693525635787,0.4607,25962.0,25961.0,0.19607139]
["bitfinex-derivatives","BTCF0:USTF0",1693525635987,0.4607,25962.0,25961.0,0.11908745]
["bitfinex-derivatives","BTCF0:USTF0",1693525636786,0.4607,25962.0,25961.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1693525636992,0.4717,25962.0,25961.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1693525637192,0.4607,25962.0,25961.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1693525638591,0.4607,25962.0,25961.0,0.08483602]
["bitfinex-derivatives","BTCF0:USTF0",1693525639394,0.4607,25962.0,25961.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693525639593,0.4607,25962.0,25961.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1693525644293,0.4607,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525647393,0.4717,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525647695,0.4607,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525651998,0.4717,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525652195,0.4607,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525652801,0.4717,25962.0,25961.0,0.12332904]
["bitfinex-derivatives","BTCF0:USTF0",1693525653491,0.4607,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525655297,0.4717,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525655500,0.4607,25962.0,25961.0,0.23456649]
["bitfinex-derivatives","BTCF0:USTF0",1693525655700,0.4607,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525655893,0.46455,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525656096,0.47555,25962.0,25961.0,0.17987742]
["bitfinex-derivatives","BTCF0:USTF0",1693525656294,0.47555,25962.0,25961.0,0.12332904]
["bitfinex-derivatives","BTCF0:USTF0",1693525658300,0.46455,25962.0,25961.0,0.12332904]
["bitfinex-derivatives","BTCF0:USTF0",1693525658503,0.47555,25962.0,25961.0,0.12332904]
["bitfinex-derivatives","BTCF0:USTF0",1693525659104,0.47555,25962.0,25961.0,0.11947904]
["bitfinex-derivatives","BTCF0:USTF0",1693525659899,0.47555,25962.0,25961.0,0.11956111]
["bitfinex-derivatives","BTCF0:USTF0",1693525664107,0.46455,25962.0,25961.0,0.11956111]
["bitfinex-derivatives","BTCF0:USTF0",1693525664807,0.47555,25962.0,25961.0,0.11956111]
["bitfinex-derivatives","BTCF0:USTF0",1693525669604,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525670501,0.49555,25962.0,25961.0,0.08103969]
["bitfinex-derivatives","BTCF0:USTF0",1693525670902,0.48455,25962.0,25961.0,0.13758807]
["bitfinex-derivatives","BTCF0:USTF0",1693525671102,0.46455,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525671302,0.46455,25962.0,25961.0,0.08103859]
["bitfinex-derivatives","BTCF0:USTF0",1693525671605,0.46455,25962.0,25961.0,0.13572766]
["bitfinex-derivatives","BTCF0:USTF0",1693525671808,0.48455,25962.0,25961.0,0.08103859]
["bitfinex-derivatives","BTCF0:USTF0",1693525672308,0.4917,25962.0,25961.0,0.08103859]
["bitfinex-derivatives","BTCF0:USTF0",1693525672703,0.49555,25962.0,25961.0,0.08103859]
["bitfinex-derivatives","BTCF0:USTF0",1693525676209,0.49555,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525676596,0.00385,25960.0,25959.0,0.11941111]
["bitfinex-derivatives","BTCF0:USTF0",1693525676795,0.41855,25960.0,25959.0,0.11941111]
["bitfinex-derivatives","BTCF0:USTF0",1693525677408,0.42955,25960.0,25959.0,0.11941111]
["bitfinex-derivatives","BTCF0:USTF0",1693525677903,0.58355,25960.0,25959.0,0.12041111]
["bitfinex-derivatives","BTCF0:USTF0",1693525678111,0.58355,25960.0,25959.0,0.12441111]
["bitfinex-derivatives","BTCF0:USTF0",1693525679409,0.5797,25960.0,25959.0,0.12441111]
["bitfinex-derivatives","BTCF0:USTF0",1693525680512,0.58355,25960.0,25959.0,0.12441111]
["bitfinex-derivatives","BTCF0:USTF0",1693525681215,0.5797,25960.0,25959.0,0.12441111]
["bitfinex-derivatives","BTCF0:USTF0",1693525681510,0.58355,25960.0,25959.0,0.12441111]
["bitfinex-derivatives","BTCF0:USTF0",1693525681699,0.5797,25960.0,25959.0,0.12441111]
["bitfinex-derivatives","BTCF0:USTF0",1693525682413,0.5797,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525684817,0.58355,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525685122,0.5797,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525686010,0.58355,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525686210,0.5797,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525686418,0.63745874,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525686918,0.67177116,25960.0,25959.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693525688910,0.69177116,25960.0,25959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693525689109,0.01485,25959.0,25957.0,0.26738246]
["bitfinex-derivatives","BTCF0:USTF0",1693525689424,0.4147,25958.0,25957.0,0.26738246]
["bitfinex-derivatives","BTCF0:USTF0",1693525689723,0.4257,25958.0,25957.0,0.26738246]
["bitfinex-derivatives","BTCF0:USTF0",1693525690519,0.4257,25958.0,25957.0,0.29638246]
["bitfinex-derivatives","BTCF0:USTF0",1693525690821,0.43255,25958.0,25957.0,0.32338246]
["bitfinex-derivatives","BTCF0:USTF0",1693525691022,0.43255,25958.0,25957.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693525691525,0.43255,25958.0,25957.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693525691721,0.43455,25958.0,25957.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693525694929,0.00385,25956.0,25955.0,0.27086111]
["bitfinex-derivatives","BTCF0:USTF0",1693525695222,0.00385,25956.0,25955.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693525695223,0.42955,25956.0,25955.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693525695425,0.00385,25955.0,25954.0,0.11556111]
["bitfinex-derivatives","BTCF0:USTF0",1693525695627,0.42955,25955.0,25954.0,0.11556111]
["bitfinex-derivatives","BTCF0:USTF0",1693525696013,0.44955,25955.0,25954.0,0.10892212]
["bitfinex-derivatives","BTCF0:USTF0",1693525696226,0.44955,25955.0,25952.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693525696227,0.41855,25953.0,25952.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693525696529,0.84425,25953.0,25952.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693525696825,0.00385,25951.0,25949.0,0.15408148]
["bitfinex-derivatives","BTCF0:USTF0",1693525697022,0.00385,25951.0,25949.0,0.31288148]
["bitfinex-derivatives","BTCF0:USTF0",1693525697023,0.4257,25950.0,25949.0,0.31288148]
["bitfinex-derivatives","BTCF0:USTF0",1693525697224,0.4257,25950.0,25949.0,0.80873731]
["bitfinex-derivatives","BTCF0:USTF0",1693525697824,0.4257,25950.0,25949.0,0.41669366]
["bitfinex-derivatives","BTCF0:USTF0",1693525698321,0.4287,25950.0,25949.0,0.45069366]
["bitfinex-derivatives","BTCF0:USTF0",1693525699023,0.4177,25950.0,25949.0,0.45069366]
["bitfinex-derivatives","BTCF0:USTF0",1693525699411,0.4177,25950.0,25949.0,0.50724204]
["bitfinex-derivatives","BTCF0:USTF0",1693525699615,0.4217,25950.0,25949.0,0.50724204]
["bitfinex-derivatives","BTCF0:USTF0",1693525700524,0.4327,25950.0,25949.0,0.50724204]
["bitfinex-derivatives","BTCF0:USTF0",1693525701027,0.4217,25950.0,25949.0,0.50724204]
["bitfinex-derivatives","BTCF0:USTF0",1693525701727,0.4217,25950.0,25949.0,0.26634838]
["bitfinex-derivatives","BTCF0:USTF0",1693525703530,0.4217,25950.0,25949.0,0.32103745]
["bitfinex-derivatives","BTCF0:USTF0",1693525703825,0.42555,25950.0,25949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693525704022,0.00385,25949.0,25947.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693525704223,0.44833606,25948.0,25947.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693525704421,0.00385,25947.0,25944.0,0.15380862]
["bitfinex-derivatives","BTCF0:USTF0",1693525704629,0.4147,25948.0,25945.0,0.55993325]
["bitfinex-derivatives","BTCF0:USTF0",1693525704823,0.4147,25948.0,25946.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525705229,0.4147,25948.0,25947.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693525705429,0.4147,25948.0,25947.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693525705633,0.03924005,25950.0,25947.0,0.49124838]
["bitfinex-derivatives","BTCF0:USTF0",1693525705825,0.004,25950.0,25949.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525706025,0.004,25950.0,25949.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1693525706530,0.004,25950.0,25949.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693525707034,0.4147,25950.0,25949.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693525707229,0.4147,25950.0,25949.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693525707633,0.00385,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693525707826,0.00385,25944.0,25941.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693525708028,0.41855,25945.0,25942.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693525708235,0.41855,25945.0,25942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693525708236,0.4147,25943.0,25942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693525708535,0.4147,25943.0,25942.0,0.28743745]
["bitfinex-derivatives","BTCF0:USTF0",1693525709422,0.4227,25945.0,25942.0,0.94307465]
["bitfinex-derivatives","BTCF0:USTF0",1693525709629,0.4227,25945.0,25944.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525709829,0.4187,25945.0,25944.0,0.45769472]
["bitfinex-derivatives","BTCF0:USTF0",1693525710032,0.4187,25945.0,25944.0,0.56893217]
["bitfinex-derivatives","BTCF0:USTF0",1693525710240,0.4147,25945.0,25944.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525710841,0.4187,25945.0,25944.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525711027,0.4227,25945.0,25944.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525711937,0.4227,25945.0,25944.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525712136,0.4227,25945.0,25944.0,0.54693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525712835,0.4227,25945.0,25944.0,0.52693745]
["bitfinex-derivatives","BTCF0:USTF0",1693525721155,0.57145,25950.0,25945.0,0.07709402]
["bitfinex-derivatives","BTCF0:USTF0",1693525721449,0.03015484,25951.0,25949.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525721639,0.00385,25953.0,25950.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525721844,0.4147,25955.0,25952.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525722040,0.4147,25955.0,25954.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525722245,0.4147,25955.0,25954.0,0.47124838]
["bitfinex-derivatives","BTCF0:USTF0",1693525722644,0.4147,25955.0,25954.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525723647,0.41855,25955.0,25954.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525723845,0.43055,25955.0,25954.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525724045,0.42155,25955.0,25954.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525724444,0.45062271,25955.0,25954.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693525724653,0.45262271,25955.0,25954.0,0.47538907]
["bitfinex-derivatives","BTCF0:USTF0",1693525725047,0.45262271,25955.0,25954.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525725651,0.45262271,25955.0,25954.0,0.47724838]
["bitfinex-derivatives","BTCF0:USTF0",1693525725847,0.45262271,25955.0,25954.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525726643,0.45262271,25955.0,25954.0,0.47724838]
["bitfinex-derivatives","BTCF0:USTF0",1693525727452,0.45262271,25955.0,25954.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525727651,0.45262271,25955.0,25954.0,0.47724838]
["bitfinex-derivatives","BTCF0:USTF0",1693525728552,0.03792271,25955.0,25954.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525728748,0.00685,25955.0,25954.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693525733857,0.00685,25955.0,25954.0,0.49538907]
["bitfinex-derivatives","BTCF0:USTF0",1693525734054,0.44155,25955.0,25954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693525734256,0.00385,25948.0,25947.0,0.04023528]
["bitfinex-derivatives","BTCF0:USTF0",1693525734462,0.41855,25948.0,25947.0,0.09492435]
["bitfinex-derivatives","BTCF0:USTF0",1693525734759,0.41855,25948.0,25947.0,0.04023528]
["bitfinex-derivatives","BTCF0:USTF0",1693525735259,0.41855,25948.0,25947.0,0.09492435]
["bitfinex-derivatives","BTCF0:USTF0",1693525735650,0.42255,25948.0,25947.0,0.09492435]
["bitfinex-derivatives","BTCF0:USTF0",1693525736461,0.42655,25948.0,25947.0,0.09692435]
["bitfinex-derivatives","BTCF0:USTF0",1693525737167,0.42655,25948.0,25947.0,0.51162435]
["bitfinex-derivatives","BTCF0:USTF0",1693525737963,0.42655,25948.0,25947.0,0.56817273]
["bitfinex-derivatives","BTCF0:USTF0",1693525744770,0.42655,25948.0,25947.0,0.51162435]
["bitfinex-derivatives","BTCF0:USTF0",1693525745668,0.42655,25948.0,25947.0,0.45693528]
["bitfinex-derivatives","BTCF0:USTF0",1693525746264,0.42655,25948.0,25947.0,0.51162435]
["bitfinex-derivatives","BTCF0:USTF0",1693525748567,0.42655,25948.0,25947.0,0.04223528]
["bitfinex-derivatives","BTCF0:USTF0",1693525749474,0.42655,25948.0,25947.0,0.09692435]
["bitfinex-derivatives","BTCF0:USTF0",1693525750476,0.42655,25948.0,25947.0,0.15347273]
["bitfinex-derivatives","BTCF0:USTF0",1693525751375,0.42655,25948.0,25947.0,0.09692435]
["bitfinex-derivatives","BTCF0:USTF0",1693525751772,0.42655,25948.0,25947.0,0.15347273]
["bitfinex-derivatives","BTCF0:USTF0",1693525753677,0.01185,25948.0,25947.0,0.56817273]
["bitfinex-derivatives","BTCF0:USTF0",1693525754877,0.01185,25948.0,25947.0,0.80909526]
["bitfinex-derivatives","BTCF0:USTF0",1693525755573,0.17245,25948.0,25947.0,0.56817273]
["bitfinex-derivatives","BTCF0:USTF0",1693525755878,0.17245,25948.0,25947.0,0.80909776]
["bitfinex-derivatives","BTCF0:USTF0",1693525756175,0.17245,25948.0,25947.0,0.9244413]
["bitfinex-derivatives","BTCF0:USTF0",1693525756880,0.17245,25948.0,25947.0,0.68351627]
["bitfinex-derivatives","BTCF0:USTF0",1693525758478,0.17245,25948.0,25947.0,0.92444093]
["bitfinex-derivatives","BTCF0:USTF0",1693525758682,0.17245,25948.0,25947.0,0.71413524]
["bitfinex-derivatives","BTCF0:USTF0",1693525758977,0.17245,25948.0,25947.0,0.95505976]
["bitfinex-derivatives","BTCF0:USTF0",1693525759370,0.17245,25948.0,25947.0,0.95505988]
["bitfinex-derivatives","BTCF0:USTF0",1693525761275,0.008,25948.0,25947.0,0.95505988]
["bitfinex-derivatives","BTCF0:USTF0",1693525761475,0.008,25948.0,25947.0,0.85969963]
["bitfinex-derivatives","BTCF0:USTF0",1693525761682,0.008,25948.0,25947.0,1.26849199]
["bitfinex-derivatives","BTCF0:USTF0",1693525761975,0.00385,25950.0,25947.0,1.26849199]
["bitfinex-derivatives","BTCF0:USTF0",1693525762169,0.00385,25950.0,25949.0,0.53006803]
["bitfinex-derivatives","BTCF0:USTF0",1693525762374,0.56985,25951.0,25949.0,0.77099267]
["bitfinex-derivatives","BTCF0:USTF0",1693525762568,0.41855,25951.0,25949.0,0.53006803]
["bitfinex-derivatives","BTCF0:USTF0",1693525762982,0.41855,25951.0,25950.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693525764977,0.03119347,25956.0,25954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693525765181,0.162,25961.0,25957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693525765380,0.19097672,25966.0,25960.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1693525765585,0.21097672,25966.0,25965.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525765884,0.02,25966.0,25965.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693525766078,0.02385,25966.0,25965.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693525766274,0.19097672,25968.0,25965.0,1.04448036]
["bitfinex-derivatives","BTCF0:USTF0",1693525766475,0.1734,25968.0,25967.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525766975,0.1734,25968.0,25967.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693525768076,0.17725,25968.0,25967.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693525768384,0.20825,25968.0,25967.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525768683,0.23625,25968.0,25967.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525768875,0.2324,25968.0,25967.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693525769075,0.22325,25968.0,25967.0,0.47438907]
["bitfinex-derivatives","BTCF0:USTF0",1693525769287,0.2194,25968.0,25967.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693525769583,0.2054,25968.0,25967.0,0.47338907]
["bitfinex-derivatives","BTCF0:USTF0",1693525770782,0.20925,25968.0,25967.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525771178,0.19525,25968.0,25967.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693525771485,0.20725,25968.0,25967.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693525771683,0.18325,25968.0,25967.0,0.47038907]
["bitfinex-derivatives","BTCF0:USTF0",1693525771877,0.18325,25968.0,25967.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693525772687,0.18325,25968.0,25967.0,0.47038907]
["bitfinex-derivatives","BTCF0:USTF0",1693525772883,0.18325,25968.0,25960.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525772884,0.00385,25962.0,25960.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525773078,0.00385,25962.0,25954.0,0.61231498]
["bitfinex-derivatives","BTCF0:USTF0",1693525773079,0.00385,25959.0,25956.0,0.53005254]
["bitfinex-derivatives","BTCF0:USTF0",1693525773280,0.00385,25959.0,25957.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693525773575,0.4147,25958.0,25957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693525773779,0.4147,25958.0,25957.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693525773985,0.4147,25958.0,25957.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693525774788,0.4177,25958.0,25957.0,0.44823745]
["bitfinex-derivatives","BTCF0:USTF0",1693525775088,0.4207,25958.0,25957.0,0.48523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525776293,0.4207,25958.0,25957.0,0.42868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525776982,0.006,25958.0,25957.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1693525777183,0.006,25958.0,25957.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1693525777583,0.006,25958.0,25957.0,0.54338907]
["bitfinex-derivatives","BTCF0:USTF0",1693525778292,0.00385,25964.0,25960.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525778586,0.00385,25964.0,25963.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525778984,0.00385,25963.0,25959.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693525779177,0.00385,25963.0,25962.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525779589,0.00385,25963.0,25962.0,0.46938907]
["bitfinex-derivatives","BTCF0:USTF0",1693525779791,0.00385,25963.0,25962.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525781194,0.003,25964.0,25962.0,1.14100508]
["bitfinex-derivatives","BTCF0:USTF0",1693525781390,0.00385,25969.0,25963.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525781692,0.02385,25969.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525782296,0.03485,25969.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525782693,0.02385,25969.0,25968.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525783999,0.03685,25969.0,25968.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1693525784396,0.05385,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525784895,0.06485,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525785094,0.061,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525785501,0.05,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525785698,0.05,25969.0,25968.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693525785898,0.05,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525786887,0.4647,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525788496,0.4647,25969.0,25968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693525789206,0.4757,25969.0,25968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693525789700,0.4647,25969.0,25968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693525790797,0.4757,25969.0,25968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693525792306,0.05,25969.0,25968.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693525792506,0.05,25969.0,25968.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693525793605,0.03,25969.0,25968.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693525793903,0.03,25969.0,25968.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693525794200,0.03,25969.0,25968.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693525794410,0.03,25969.0,25968.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693525794897,0.03,25969.0,25968.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693525795092,0.03,25969.0,25968.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693525796205,0.03385,25969.0,25968.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693525796507,0.03,25969.0,25968.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693525798101,0.03,25969.0,25961.0,0.1918637]
["bitfinex-derivatives","BTCF0:USTF0",1693525798102,0.02992301,25965.0,25961.0,0.1918637]
["bitfinex-derivatives","BTCF0:USTF0",1693525798308,0.00385,25958.0,25957.0,0.07651116]
["bitfinex-derivatives","BTCF0:USTF0",1693525798494,0.00385,25958.0,25955.0,0.49121116]
["bitfinex-derivatives","BTCF0:USTF0",1693525798495,0.00385,25957.0,25955.0,0.49121116]
["bitfinex-derivatives","BTCF0:USTF0",1693525798698,0.41855,25957.0,25955.0,0.54775954]
["bitfinex-derivatives","BTCF0:USTF0",1693525798895,0.41855,25957.0,25955.0,0.54590023]
["bitfinex-derivatives","BTCF0:USTF0",1693525799309,0.41855,25957.0,25955.0,0.60244861]
["bitfinex-derivatives","BTCF0:USTF0",1693525799903,0.42155,25957.0,25955.0,0.57675954]
["bitfinex-derivatives","BTCF0:USTF0",1693525800502,0.42155,25957.0,25955.0,0.50024838]
["bitfinex-derivatives","BTCF0:USTF0",1693525800698,0.42155,25957.0,25955.0,0.57675954]
["bitfinex-derivatives","BTCF0:USTF0",1693525801010,0.42155,25957.0,25955.0,0.63144861]
["bitfinex-derivatives","BTCF0:USTF0",1693525801305,0.00385,25956.0,25955.0,0.66144861]
["bitfinex-derivatives","BTCF0:USTF0",1693525801510,0.00385,25956.0,25955.0,0.90230302]
["bitfinex-derivatives","BTCF0:USTF0",1693525801710,0.41855,25956.0,25955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693525802110,0.00385,25956.0,25955.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693525802404,0.00685,25956.0,25955.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693525802809,0.01785,25956.0,25955.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693525803206,0.00685,25956.0,25955.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693525803413,0.01785,25956.0,25955.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693525803598,0.01785,25956.0,25955.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693525803599,0.00685,25956.0,25955.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693525803802,0.00985,25956.0,25955.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693525804411,0.00985,25956.0,25955.0,0.53024838]
["bitfinex-derivatives","BTCF0:USTF0",1693525805600,0.00985,25956.0,25955.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693525805806,0.42455,25956.0,25955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693525806006,0.43555,25956.0,25955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693525807403,0.43655,25956.0,25955.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693525808515,0.45755,25956.0,25955.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693525809510,0.43755,25956.0,25955.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693525810913,0.00385,25953.0,25952.0,0.07651116]
["bitfinex-derivatives","BTCF0:USTF0",1693525811114,0.44955,25953.0,25952.0,0.07651116]
["bitfinex-derivatives","BTCF0:USTF0",1693525812117,0.45355,25953.0,25952.0,0.07851116]
["bitfinex-derivatives","BTCF0:USTF0",1693525813109,0.45755,25953.0,25952.0,0.08051116]
["bitfinex-derivatives","BTCF0:USTF0",1693525813309,0.45755,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525813814,0.43755,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525817607,0.42655,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525817814,0.43755,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525818815,0.42655,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525820318,0.43755,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525820519,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525825628,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525828325,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525829224,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525830128,0.45782569,25953.0,25952.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525830329,0.45782569,25953.0,25952.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693525830728,0.45782569,25953.0,25952.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525830934,0.45782569,25953.0,25952.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693525834028,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525834434,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525834932,0.48882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525835732,0.47782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525835929,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525836130,0.47782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525836529,0.48882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525838219,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525838425,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525838929,0.45782569,25953.0,25952.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525839126,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525840631,0.45782569,25953.0,25952.0,0.08051116]
["bitfinex-derivatives","BTCF0:USTF0",1693525841031,0.45782569,25953.0,25952.0,0.32141377]
["bitfinex-derivatives","BTCF0:USTF0",1693525841632,0.45782569,25953.0,25952.0,0.35614006]
["bitfinex-derivatives","BTCF0:USTF0",1693525842528,0.45782569,25953.0,25952.0,0.4714926]
["bitfinex-derivatives","BTCF0:USTF0",1693525843634,0.45782569,25953.0,25952.0,0.35614006]
["bitfinex-derivatives","BTCF0:USTF0",1693525844335,0.45782569,25953.0,25952.0,0.29959168]
["bitfinex-derivatives","BTCF0:USTF0",1693525844835,0.45782569,25953.0,25952.0,0.65368903]
["bitfinex-derivatives","BTCF0:USTF0",1693525845540,0.45782569,25953.0,25952.0,0.7083781]
["bitfinex-derivatives","BTCF0:USTF0",1693525845835,0.45782569,25953.0,25952.0,0.76492648]
["bitfinex-derivatives","BTCF0:USTF0",1693525846529,0.45782569,25953.0,25952.0,0.65368903]
["bitfinex-derivatives","BTCF0:USTF0",1693525847440,0.45782569,25953.0,25952.0,0.7083781]
["bitfinex-derivatives","BTCF0:USTF0",1693525847936,0.45782569,25953.0,25952.0,0.65368903]
["bitfinex-derivatives","BTCF0:USTF0",1693525848530,0.45782569,25953.0,25952.0,0.7083781]
["bitfinex-derivatives","BTCF0:USTF0",1693525849328,0.45782569,25953.0,25952.0,0.76492648]
["bitfinex-derivatives","BTCF0:USTF0",1693525852831,0.45782569,25953.0,25952.0,0.50995373]
["bitfinex-derivatives","BTCF0:USTF0",1693525853639,0.45782569,25953.0,25952.0,0.35614006]
["bitfinex-derivatives","BTCF0:USTF0",1693525854041,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525854339,0.45782569,25953.0,25952.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693525854527,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525855133,0.45782569,25953.0,25952.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693525855440,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525856038,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525856245,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525856543,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525857641,0.45782569,25953.0,25952.0,0.17430617]
["bitfinex-derivatives","BTCF0:USTF0",1693525857850,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525859049,0.45782569,25953.0,25952.0,0.17430617]
["bitfinex-derivatives","BTCF0:USTF0",1693525859345,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525859848,0.45782569,25953.0,25952.0,0.17430617]
["bitfinex-derivatives","BTCF0:USTF0",1693525860347,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525860548,0.45782569,25953.0,25952.0,0.17430617]
["bitfinex-derivatives","BTCF0:USTF0",1693525860949,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525861649,0.45782569,25953.0,25952.0,0.17430617]
["bitfinex-derivatives","BTCF0:USTF0",1693525862040,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525862242,0.45782569,25953.0,25952.0,0.17430617]
["bitfinex-derivatives","BTCF0:USTF0",1693525862749,0.45782569,25953.0,25952.0,0.23085455]
["bitfinex-derivatives","BTCF0:USTF0",1693525863249,0.45782569,25953.0,25952.0,0.17616548]
["bitfinex-derivatives","BTCF0:USTF0",1693525863452,0.45782569,25953.0,25952.0,0.23085455]
["bitfinex-derivatives","BTCF0:USTF0",1693525865054,0.45782569,25953.0,25952.0,0.17616548]
["bitfinex-derivatives","BTCF0:USTF0",1693525866060,0.45782569,25953.0,25952.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1693525866360,0.45782569,25953.0,25952.0,0.23085455]
["bitfinex-derivatives","BTCF0:USTF0",1693525866560,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525866861,0.45782569,25953.0,25952.0,0.17616189]
["bitfinex-derivatives","BTCF0:USTF0",1693525867258,0.45782569,25953.0,25952.0,0.11961351]
["bitfinex-derivatives","BTCF0:USTF0",1693525867853,0.45782569,25953.0,25952.0,0.17430258]
["bitfinex-derivatives","BTCF0:USTF0",1693525868760,0.45782569,25953.0,25952.0,0.23085096]
["bitfinex-derivatives","BTCF0:USTF0",1693525869161,0.45782569,25953.0,25952.0,0.23084975]
["bitfinex-derivatives","BTCF0:USTF0",1693525869548,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525870964,0.45782569,25953.0,25952.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693525871664,0.45782569,25953.0,25952.0,0.23084928]
["bitfinex-derivatives","BTCF0:USTF0",1693525872667,0.45782569,25953.0,25952.0,0.17616021]
["bitfinex-derivatives","BTCF0:USTF0",1693525873669,0.45782569,25953.0,25952.0,0.23084928]
["bitfinex-derivatives","BTCF0:USTF0",1693525873966,0.45782569,25953.0,25952.0,0.11961183]
["bitfinex-derivatives","BTCF0:USTF0",1693525874157,0.46882569,25953.0,25952.0,0.11961183]
["bitfinex-derivatives","BTCF0:USTF0",1693525875469,0.45782569,25953.0,25952.0,0.1743009]
["bitfinex-derivatives","BTCF0:USTF0",1693525876071,0.45782569,25953.0,25952.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525876469,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525877768,0.45782569,25953.0,25952.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693525877972,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525878169,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525878370,0.45782569,25953.0,25952.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693525878571,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525878770,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525879267,0.46882569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525879569,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525880564,0.45782569,25953.0,25952.0,0.17430234]
["bitfinex-derivatives","BTCF0:USTF0",1693525880764,0.45782569,25953.0,25952.0,0.23085072]
["bitfinex-derivatives","BTCF0:USTF0",1693525883277,0.45782569,25953.0,25952.0,0.17616165]
["bitfinex-derivatives","BTCF0:USTF0",1693525883676,0.45782569,25953.0,25952.0,0.11961327]
["bitfinex-derivatives","BTCF0:USTF0",1693525887068,0.45782569,25953.0,25952.0,0.53431327]
["bitfinex-derivatives","BTCF0:USTF0",1693525887366,0.45782569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525889978,0.45782569,25953.0,25952.0,0.47338907]
["bitfinex-derivatives","BTCF0:USTF0",1693525890167,0.45782569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525892380,0.46882569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525892679,0.45782569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525893080,0.46882569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525894478,0.45782569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525895373,0.46882569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525895575,0.45782569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525895978,0.46882569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525896380,0.45782569,25953.0,25952.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693525896977,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525898584,0.45782569,25953.0,25952.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525899582,0.45782569,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525899970,0.45782569,25953.0,25952.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693525901382,0.45782569,25953.0,25952.0,0.29958665]
["bitfinex-derivatives","BTCF0:USTF0",1693525902584,0.45782569,25953.0,25952.0,0.35613503]
["bitfinex-derivatives","BTCF0:USTF0",1693525905480,0.45782569,25953.0,25952.0,0.30144596]
["bitfinex-derivatives","BTCF0:USTF0",1693525905683,0.45782569,25953.0,25952.0,0.24489758]
["bitfinex-derivatives","BTCF0:USTF0",1693525906077,0.45782569,25953.0,25952.0,0.30144596]
["bitfinex-derivatives","BTCF0:USTF0",1693525906284,0.45782569,25953.0,25952.0,0.35613503]
["bitfinex-derivatives","BTCF0:USTF0",1693525908587,0.45782569,25953.0,25952.0,0.23084405]
["bitfinex-derivatives","BTCF0:USTF0",1693525908885,0.45782569,25953.0,25952.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1693525909084,0.45782569,25953.0,25952.0,0.17429567]
["bitfinex-derivatives","BTCF0:USTF0",1693525909285,0.45782569,25953.0,25952.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1693525909583,0.45782569,25953.0,25952.0,0.17429567]
["bitfinex-derivatives","BTCF0:USTF0",1693525909786,0.45782569,25953.0,25952.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1693525910388,0.45782569,25953.0,25952.0,0.23084405]
["bitfinex-derivatives","BTCF0:USTF0",1693525912390,0.45782569,25953.0,25952.0,0.17615498]
["bitfinex-derivatives","BTCF0:USTF0",1693525914382,0.45782569,25953.0,25952.0,0.23084405]
["bitfinex-derivatives","BTCF0:USTF0",1693525918992,0.45782569,25953.0,25952.0,0.23084759]
["bitfinex-derivatives","BTCF0:USTF0",1693525919194,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525919392,0.45782569,25953.0,25952.0,0.23084772]
["bitfinex-derivatives","BTCF0:USTF0",1693525920094,0.45782569,25953.0,25952.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693525920296,0.45782569,25953.0,25952.0,0.17615917]
["bitfinex-derivatives","BTCF0:USTF0",1693525920997,0.45782569,25953.0,25952.0,0.23084806]
["bitfinex-derivatives","BTCF0:USTF0",1693525922795,0.45782569,25953.0,25952.0,0.11961061]
["bitfinex-derivatives","BTCF0:USTF0",1693525923294,1.09520202,25953.0,25952.0,0.07188149]
["bitfinex-derivatives","BTCF0:USTF0",1693525923593,0.00385,25949.0,25948.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525923789,0.00385,25948.0,25947.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525924096,0.58065,25948.0,25947.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525924300,0.00385,25947.0,25946.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525924596,0.42955,25947.0,25946.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525925398,0.43655,25947.0,25946.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525926704,0.00385,25946.0,25945.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525926899,0.42955,25946.0,25945.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525927891,0.43155,25946.0,25945.0,0.11661061]
["bitfinex-derivatives","BTCF0:USTF0",1693525928093,0.43355,25946.0,25945.0,0.11661061]
["bitfinex-derivatives","BTCF0:USTF0",1693525928292,0.43355,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693525928586,0.00385,25939.0,25938.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525928790,0.00385,25939.0,25937.0,0.11573061]
["bitfinex-derivatives","BTCF0:USTF0",1693525928791,0.00385,25938.0,25937.0,0.11573061]
["bitfinex-derivatives","BTCF0:USTF0",1693525929003,0.42955,25938.0,25937.0,0.11573061]
["bitfinex-derivatives","BTCF0:USTF0",1693525929192,0.58335,25938.0,25937.0,0.11573061]
["bitfinex-derivatives","BTCF0:USTF0",1693525929393,0.00385,25934.0,25933.0,0.11561061]
["bitfinex-derivatives","BTCF0:USTF0",1693525929699,0.4147,25935.0,25933.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525929899,0.4147,25935.0,25934.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525930397,0.41855,25935.0,25934.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525930797,0.4147,25935.0,25934.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525931101,0.4187,25935.0,25934.0,0.49124838]
["bitfinex-derivatives","BTCF0:USTF0",1693525931302,0.4187,25935.0,25934.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1693525931690,0.4187,25935.0,25934.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525931895,0.18913691,25938.0,25934.0,0.52593745]
["bitfinex-derivatives","BTCF0:USTF0",1693525931896,0.03148691,25938.0,25935.0,0.08840646]
["bitfinex-derivatives","BTCF0:USTF0",1693525932097,0.41855,25941.0,25937.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525932297,0.41855,25941.0,25940.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1693525932501,0.00385,25936.0,25935.0,0.66940646]
["bitfinex-derivatives","BTCF0:USTF0",1693525932702,0.41855,25936.0,25935.0,0.66940646]
["bitfinex-derivatives","BTCF0:USTF0",1693525932998,0.42955,25936.0,25935.0,0.50310646]
["bitfinex-derivatives","BTCF0:USTF0",1693525933201,0.43855,25936.0,25935.0,0.09240646]
["bitfinex-derivatives","BTCF0:USTF0",1693525933398,0.43855,25936.0,25929.0,0.11514823]
["bitfinex-derivatives","BTCF0:USTF0",1693525933399,0.00385,25931.0,25929.0,0.11514823]
["bitfinex-derivatives","BTCF0:USTF0",1693525933603,0.4147,25930.0,25929.0,0.11514823]
["bitfinex-derivatives","BTCF0:USTF0",1693525933902,0.00385,25928.0,25927.0,0.11514823]
["bitfinex-derivatives","BTCF0:USTF0",1693525934200,0.00385,25928.0,25920.0,0.28984273]
["bitfinex-derivatives","BTCF0:USTF0",1693525934201,0.30385,25922.0,25921.0,0.15414748]
["bitfinex-derivatives","BTCF0:USTF0",1693525934390,1.07608693,25922.0,25920.0,0.15340162]
["bitfinex-derivatives","BTCF0:USTF0",1693525934599,1.07608693,25922.0,25919.0,0.07331307]
["bitfinex-derivatives","BTCF0:USTF0",1693525934600,0.4147,25921.0,25919.0,0.07331307]
["bitfinex-derivatives","BTCF0:USTF0",1693525934798,0.22668693,25925.0,25921.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525934997,0.02,25925.0,25923.0,0.07331307]
["bitfinex-derivatives","BTCF0:USTF0",1693525935204,0.4147,25924.0,25923.0,0.07331307]
["bitfinex-derivatives","BTCF0:USTF0",1693525935703,0.4147,25925.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525936106,0.4147,25925.0,25924.0,0.06039838]
["bitfinex-derivatives","BTCF0:USTF0",1693525936308,0.64138693,25938.0,25930.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525936525,1.02408693,25943.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525936811,1.02408693,25943.0,25937.0,0.49186307]
["bitfinex-derivatives","BTCF0:USTF0",1693525936812,0.4147,25938.0,25937.0,0.49186307]
["bitfinex-derivatives","BTCF0:USTF0",1693525937109,0.4147,25939.0,25938.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525937305,0.5774,25942.0,25941.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525937609,0.5774,25942.0,25941.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1693525938011,0.5774,25942.0,25941.0,0.47323907]
["bitfinex-derivatives","BTCF0:USTF0",1693525938507,0.5974,25942.0,25940.0,0.07331307]
["bitfinex-derivatives","BTCF0:USTF0",1693525938706,0.4147,25941.0,25940.0,0.07716307]
["bitfinex-derivatives","BTCF0:USTF0",1693525939003,0.1647,25942.0,25941.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525939206,0.6014,25942.0,25941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693525939409,0.60525,25942.0,25941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693525939795,0.00685,25941.0,25940.0,0.10716307]
["bitfinex-derivatives","BTCF0:USTF0",1693525940005,0.44155,25941.0,25940.0,0.10716307]
["bitfinex-derivatives","BTCF0:USTF0",1693525940504,0.44155,25941.0,25940.0,0.13416307]
["bitfinex-derivatives","BTCF0:USTF0",1693525940914,0.44155,25941.0,25940.0,0.13031307]
["bitfinex-derivatives","BTCF0:USTF0",1693525941107,0.44155,25941.0,25940.0,0.10331307]
["bitfinex-derivatives","BTCF0:USTF0",1693525941410,0.44455,25941.0,25940.0,0.13031307]
["bitfinex-derivatives","BTCF0:USTF0",1693525942008,0.44455,25941.0,25940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693525942316,0.00385,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525942609,0.64105,25938.0,25937.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693525943511,0.64905,25938.0,25937.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1693525944109,0.64505,25938.0,25937.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693525944310,0.64905,25938.0,25937.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1693525944909,0.64905,25938.0,25937.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693525945105,0.64905,25938.0,25937.0,0.03992837]
["bitfinex-derivatives","BTCF0:USTF0",1693525945307,0.80255,25938.0,25937.0,0.03992837]
["bitfinex-derivatives","BTCF0:USTF0",1693525945507,0.80555,25938.0,25937.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1693525945812,0.8017,25938.0,25937.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1693525946013,0.7817,25938.0,25937.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1693525946207,0.7817,25938.0,25937.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1693525946208,0.7797,25938.0,25937.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1693525946911,0.1555,25938.0,25937.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1693525947513,0.002,25938.0,25937.0,0.07453907]
["bitfinex-derivatives","BTCF0:USTF0",1693525947707,0.002,25938.0,25937.0,0.69173907]
["bitfinex-derivatives","BTCF0:USTF0",1693525947907,0.002,25938.0,25937.0,0.74828745]
["bitfinex-derivatives","BTCF0:USTF0",1693525948214,0.004,25938.0,25937.0,0.75728745]
["bitfinex-derivatives","BTCF0:USTF0",1693525948513,0.004,25938.0,25937.0,0.14008745]
["bitfinex-derivatives","BTCF0:USTF0",1693525948714,0.004,25938.0,25937.0,0.08539838]
["bitfinex-derivatives","BTCF0:USTF0",1693525949222,0.00785,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525949515,0.16375,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525950116,0.16375,25938.0,25937.0,0.08539838]
["bitfinex-derivatives","BTCF0:USTF0",1693525950317,0.16375,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525951619,0.16375,25938.0,25937.0,0.08539838]
["bitfinex-derivatives","BTCF0:USTF0",1693525952818,0.16375,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525953817,0.16375,25938.0,25937.0,0.08539838]
["bitfinex-derivatives","BTCF0:USTF0",1693525955624,0.16375,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525955826,0.1599,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525956323,0.004,25938.0,25937.0,0.14008745]
["bitfinex-derivatives","BTCF0:USTF0",1693525958718,0.004,25938.0,25937.0,0.08353907]
["bitfinex-derivatives","BTCF0:USTF0",1693525959217,0.004,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525960027,0.004,25938.0,25937.0,0.14008745]
["bitfinex-derivatives","BTCF0:USTF0",1693525964128,0.004,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525964520,0.00786,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525964722,0.64506,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525965822,0.64506,25938.0,25937.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693525967431,0.60536,25938.0,25937.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693525968127,0.6015,25938.0,25937.0,0.08353907]
["bitfinex-derivatives","BTCF0:USTF0",1693525968332,0.5815,25938.0,25937.0,0.08353907]
["bitfinex-derivatives","BTCF0:USTF0",1693525968534,0.1649,25938.0,25937.0,0.50013907]
["bitfinex-derivatives","BTCF0:USTF0",1693525968720,0.1649,25938.0,25937.0,0.55668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525969130,0.1649,25938.0,25937.0,0.57668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525970222,0.58536,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525970526,0.60536,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525971937,0.58536,25938.0,25937.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1693525973034,0.58536,25938.0,25937.0,0.50199838]
["bitfinex-derivatives","BTCF0:USTF0",1693525973235,0.58536,25938.0,25937.0,0.55668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525974236,0.58536,25938.0,25937.0,0.50199838]
["bitfinex-derivatives","BTCF0:USTF0",1693525974633,0.58536,25938.0,25937.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1693525974933,0.58536,25938.0,25937.0,0.50199838]
["bitfinex-derivatives","BTCF0:USTF0",1693525975935,0.58536,25938.0,25937.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1693525976436,0.58536,25938.0,25937.0,0.55668745]
["bitfinex-derivatives","BTCF0:USTF0",1693525976833,0.58536,25938.0,25937.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1693525977037,0.60536,25938.0,25937.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693525979039,0.63936,25938.0,25937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693525979231,0.67336,25938.0,25937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525979433,0.8648974,25938.0,25937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525980131,0.67336,25938.0,25937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525981041,0.8648974,25938.0,25937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525981230,0.67336,25938.0,25937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693525982041,0.00386,25937.0,25936.0,0.05775449]
["bitfinex-derivatives","BTCF0:USTF0",1693525982230,0.42046,25937.0,25936.0,0.05775449]
["bitfinex-derivatives","BTCF0:USTF0",1693525983139,0.49246,25937.0,25936.0,0.06175449]
["bitfinex-derivatives","BTCF0:USTF0",1693525984037,0.68366781,25937.0,25936.0,0.06175449]
["bitfinex-derivatives","BTCF0:USTF0",1693525986044,0.68366781,25937.0,25936.0,0.06560449]
["bitfinex-derivatives","BTCF0:USTF0",1693525987239,0.68366781,25937.0,25936.0,0.12215287]
["bitfinex-derivatives","BTCF0:USTF0",1693525987542,0.68366781,25937.0,25936.0,0.06560449]
["bitfinex-derivatives","BTCF0:USTF0",1693525987933,0.67980781,25937.0,25936.0,0.06560449]
["bitfinex-derivatives","BTCF0:USTF0",1693525988138,0.072,25937.0,25936.0,0.50220449]
["bitfinex-derivatives","BTCF0:USTF0",1693525988645,0.072,25937.0,25936.0,0.61344194]
["bitfinex-derivatives","BTCF0:USTF0",1693525990845,0.07586,25937.0,25936.0,0.60959194]
["bitfinex-derivatives","BTCF0:USTF0",1693525991152,0.49246,25937.0,25936.0,0.47835449]
["bitfinex-derivatives","BTCF0:USTF0",1693525992850,0.49246,25937.0,25936.0,0.48220449]
["bitfinex-derivatives","BTCF0:USTF0",1693525993844,0.68366781,25937.0,25936.0,0.48220449]
["bitfinex-derivatives","BTCF0:USTF0",1693525995955,0.67980781,25937.0,25936.0,0.48220449]
["bitfinex-derivatives","BTCF0:USTF0",1693525996144,0.072,25937.0,25936.0,0.50220449]
["bitfinex-derivatives","BTCF0:USTF0",1693525996656,0.072,25937.0,25936.0,0.61344194]
["bitfinex-derivatives","BTCF0:USTF0",1693525996860,0.072,25937.0,25936.0,0.61432272]
["bitfinex-derivatives","BTCF0:USTF0",1693526000266,0.37315573,25942.0,25941.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526000460,0.37315573,25942.0,25941.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1693526000660,0.22175573,25942.0,25941.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1693526000965,0.22175573,25942.0,25941.0,0.55168745]
["bitfinex-derivatives","BTCF0:USTF0",1693526001357,0.22822282,25942.0,25941.0,0.55468745]
["bitfinex-derivatives","BTCF0:USTF0",1693526001865,0.26522282,25942.0,25941.0,0.55768745]
["bitfinex-derivatives","BTCF0:USTF0",1693526002071,0.074,25942.0,25941.0,1.13257697]
["bitfinex-derivatives","BTCF0:USTF0",1693526003264,0.054,25942.0,25941.0,1.13057697]
["bitfinex-derivatives","BTCF0:USTF0",1693526003574,0.054,25942.0,25941.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1693526003575,0.053,25942.0,25941.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1693526003757,0.2106,25942.0,25941.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1693526004157,0.1746,25942.0,25941.0,0.49713907]
["bitfinex-derivatives","BTCF0:USTF0",1693526004366,0.1856,25942.0,25941.0,0.49713907]
["bitfinex-derivatives","BTCF0:USTF0",1693526005161,0.1856,25942.0,25941.0,0.55368745]
["bitfinex-derivatives","BTCF0:USTF0",1693526005360,0.1856,25942.0,25941.0,0.55268745]
["bitfinex-derivatives","BTCF0:USTF0",1693526005361,0.015,25942.0,25941.0,0.55268745]
["bitfinex-derivatives","BTCF0:USTF0",1693526006068,0.015,25942.0,25941.0,0.53268745]
["bitfinex-derivatives","BTCF0:USTF0",1693526006269,0.015,25942.0,25941.0,0.55268745]
["bitfinex-derivatives","BTCF0:USTF0",1693526007470,0.015,25942.0,25941.0,0.75308745]
["bitfinex-derivatives","BTCF0:USTF0",1693526010569,0.00057826,25943.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526010770,0.00057826,25943.0,25942.0,0.78984194]
["bitfinex-derivatives","BTCF0:USTF0",1693526010969,0.00057826,25943.0,25942.0,1.38969045]
["bitfinex-derivatives","BTCF0:USTF0",1693526011271,0.00057826,25943.0,25942.0,1.36969045]
["bitfinex-derivatives","BTCF0:USTF0",1693526011671,0.02257826,25943.0,25942.0,1.37169045]
["bitfinex-derivatives","BTCF0:USTF0",1693526012071,0.03757826,25943.0,25942.0,1.37269045]
["bitfinex-derivatives","BTCF0:USTF0",1693526024178,0.165,25947.0,25945.0,0.06160449]
["bitfinex-derivatives","BTCF0:USTF0",1693526024179,0.00385,25946.0,25945.0,0.06160449]
["bitfinex-derivatives","BTCF0:USTF0",1693526024380,0.16885,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526024685,0.00385,25947.0,25946.0,0.62085]
["bitfinex-derivatives","BTCF0:USTF0",1693526024885,0.16775,25947.0,25946.0,0.73208745]
["bitfinex-derivatives","BTCF0:USTF0",1693526025685,0.19975,25947.0,25946.0,0.73508745]
["bitfinex-derivatives","BTCF0:USTF0",1693526026785,0.22975,25947.0,25946.0,0.73708745]
["bitfinex-derivatives","BTCF0:USTF0",1693526027272,0.22975,25947.0,25946.0,0.53648745]
["bitfinex-derivatives","BTCF0:USTF0",1693526027683,0.22375,25947.0,25946.0,0.53548745]
["bitfinex-derivatives","BTCF0:USTF0",1693526032888,0.22375,25947.0,25946.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693526033086,0.66015,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526033287,0.00385,25946.0,25945.0,0.05775449]
["bitfinex-derivatives","BTCF0:USTF0",1693526033590,0.44025,25946.0,25945.0,0.05775449]
["bitfinex-derivatives","BTCF0:USTF0",1693526034893,0.45425,25946.0,25945.0,0.05875449]
["bitfinex-derivatives","BTCF0:USTF0",1693526035193,0.47125,25946.0,25945.0,0.05975449]
["bitfinex-derivatives","BTCF0:USTF0",1693526036893,0.00385,25942.0,25941.0,0.05775449]
["bitfinex-derivatives","BTCF0:USTF0",1693526037084,0.02385,25942.0,25941.0,0.58539194]
["bitfinex-derivatives","BTCF0:USTF0",1693526037486,0.17835,25942.0,25941.0,0.58539194]
["bitfinex-derivatives","BTCF0:USTF0",1693526037694,0.17835,25942.0,25941.0,0.52884356]
["bitfinex-derivatives","BTCF0:USTF0",1693526038196,0.17835,25942.0,25941.0,0.47415449]
["bitfinex-derivatives","BTCF0:USTF0",1693526038989,0.18435,25942.0,25941.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526039694,0.18135,25942.0,25941.0,0.51115449]
["bitfinex-derivatives","BTCF0:USTF0",1693526039900,0.18435,25942.0,25941.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526040389,0.60075,25942.0,25941.0,0.12975449]
["bitfinex-derivatives","BTCF0:USTF0",1693526040889,0.59975,25942.0,25941.0,0.11775449]
["bitfinex-derivatives","BTCF0:USTF0",1693526041690,0.18235,25942.0,25941.0,0.57869356]
["bitfinex-derivatives","BTCF0:USTF0",1693526042091,0.18135,25942.0,25941.0,0.55369356]
["bitfinex-derivatives","BTCF0:USTF0",1693526042285,0.18135,25942.0,25941.0,0.61024194]
["bitfinex-derivatives","BTCF0:USTF0",1693526042490,0.18335,25942.0,25941.0,0.58924194]
["bitfinex-derivatives","BTCF0:USTF0",1693526042693,0.16335,25942.0,25941.0,0.58924194]
["bitfinex-derivatives","BTCF0:USTF0",1693526043100,0.18335,25942.0,25941.0,0.47415449]
["bitfinex-derivatives","BTCF0:USTF0",1693526044497,0.16335,25942.0,25941.0,0.47415449]
["bitfinex-derivatives","BTCF0:USTF0",1693526044700,0.16335,25942.0,25941.0,0.52884356]
["bitfinex-derivatives","BTCF0:USTF0",1693526045393,0.16335,25942.0,25941.0,0.58539194]
["bitfinex-derivatives","BTCF0:USTF0",1693526045898,0.16335,25942.0,25941.0,0.53070287]
["bitfinex-derivatives","BTCF0:USTF0",1693526046900,0.16335,25942.0,25941.0,0.58539194]
["bitfinex-derivatives","BTCF0:USTF0",1693526047101,0.16335,25942.0,25941.0,0.53070287]
["bitfinex-derivatives","BTCF0:USTF0",1693526047301,0.16335,25942.0,25941.0,0.58539194]
["bitfinex-derivatives","BTCF0:USTF0",1693526047599,0.16335,25942.0,25941.0,0.53070287]
["bitfinex-derivatives","BTCF0:USTF0",1693526047994,0.16335,25942.0,25941.0,0.47415449]
["bitfinex-derivatives","BTCF0:USTF0",1693526049499,0.16335,25942.0,25941.0,0.58539194]
["bitfinex-derivatives","BTCF0:USTF0",1693526049700,0.16335,25942.0,25941.0,0.53070287]
["bitfinex-derivatives","BTCF0:USTF0",1693526050101,0.16335,25942.0,25941.0,0.47415449]
["bitfinex-derivatives","BTCF0:USTF0",1693526050300,0.16335,25942.0,25938.0,0.13468628]
["bitfinex-derivatives","BTCF0:USTF0",1693526050301,0.00386,25939.0,25938.0,0.13468628]
["bitfinex-derivatives","BTCF0:USTF0",1693526050501,0.42026,25939.0,25938.0,0.05775449]
["bitfinex-derivatives","BTCF0:USTF0",1693526051495,0.42326,25939.0,25938.0,0.09275449]
["bitfinex-derivatives","BTCF0:USTF0",1693526051697,0.42626,25939.0,25938.0,0.12975449]
["bitfinex-derivatives","BTCF0:USTF0",1693526056701,0.006,25939.0,25938.0,0.55000449]
["bitfinex-derivatives","BTCF0:USTF0",1693526057203,0.006,25939.0,25938.0,0.66124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526057409,0.006,25939.0,25938.0,0.60655287]
["bitfinex-derivatives","BTCF0:USTF0",1693526057807,0.006,25939.0,25938.0,0.66124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526062006,0.006,25939.0,25938.0,0.68124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526062213,0.03708958,25939.0,25938.0,0.68124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526062702,0.03708958,25939.0,25938.0,0.66124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526062902,0.03708958,25939.0,25938.0,0.68124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526064814,0.03708958,25939.0,25938.0,0.66124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526065015,0.03708958,25939.0,25938.0,0.68124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526065812,0.03708958,25939.0,25938.0,0.66124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526067211,0.006,25939.0,25938.0,0.68124194]
["bitfinex-derivatives","BTCF0:USTF0",1693526068915,0.006,25939.0,25938.0,1.26105072]
["bitfinex-derivatives","BTCF0:USTF0",1693526072820,0.006,25939.0,25938.0,1.3379578]
["bitfinex-derivatives","BTCF0:USTF0",1693526073024,0.006,25939.0,25938.0,1.26105072]
["bitfinex-derivatives","BTCF0:USTF0",1693526075819,0.006,25939.0,25938.0,1.3379578]
["bitfinex-derivatives","BTCF0:USTF0",1693526079522,0.006,25939.0,25938.0,1.26105072]
["bitfinex-derivatives","BTCF0:USTF0",1693526080022,0.006,25939.0,25938.0,1.24105072]
["bitfinex-derivatives","BTCF0:USTF0",1693526080212,0.006,25939.0,25938.0,1.26105072]
["bitfinex-derivatives","BTCF0:USTF0",1693526080413,0.00985,25939.0,25938.0,1.31804133]
["bitfinex-derivatives","BTCF0:USTF0",1693526080613,0.00985,25939.0,25938.0,0.73823255]
["bitfinex-derivatives","BTCF0:USTF0",1693526083620,0.00985,25939.0,25938.0,0.6231451]
["bitfinex-derivatives","BTCF0:USTF0",1693526083621,0.02985,25939.0,25938.0,0.6231451]
["bitfinex-derivatives","BTCF0:USTF0",1693526083921,0.44625,25939.0,25938.0,0.12975449]
["bitfinex-derivatives","BTCF0:USTF0",1693526084124,0.59705,25939.0,25938.0,0.12975449]
["bitfinex-derivatives","BTCF0:USTF0",1693526087024,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526087424,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526087615,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526089429,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526089619,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526092328,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526092629,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526096330,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526096533,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526096824,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526097229,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526101525,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526101733,0.59705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526102336,0.57705,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526102520,0.78836973,25939.0,25938.0,0.54615449]
["bitfinex-derivatives","BTCF0:USTF0",1693526103536,0.00386,25935.0,25934.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693526103739,0.44026,25935.0,25934.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693526104036,0.00386,25933.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526104225,0.42026,25933.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526104627,0.00386,25932.0,25931.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526104825,0.02386,25932.0,25931.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526106230,0.02486,25932.0,25931.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1693526106422,0.02586,25932.0,25931.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693526106626,0.44226,25932.0,25931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693526107836,0.00386,25928.0,25927.0,0.07701435]
["bitfinex-derivatives","BTCF0:USTF0",1693526108029,0.00386,25926.0,25925.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526108225,0.42026,25926.0,25925.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526109133,0.4194,25926.0,25925.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1693526109336,0.003,25926.0,25925.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1693526109722,0.003,25926.0,25925.0,0.58648745]
["bitfinex-derivatives","BTCF0:USTF0",1693526109926,0.00386,25928.0,25927.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526110128,0.00386,25928.0,25927.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526110927,0.16666,25928.0,25927.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526112233,0.17566,25928.0,25927.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1693526112434,0.18666,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526113737,0.21770504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526117035,0.63410504,25928.0,25927.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693526117642,0.65410504,25928.0,25927.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693526120946,0.63410504,25928.0,25927.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693526121437,0.65410504,25928.0,25927.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693526121639,0.63410504,25928.0,25927.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693526123248,0.63410504,25928.0,25927.0,0.06153907]
["bitfinex-derivatives","BTCF0:USTF0",1693526123447,0.63410504,25928.0,25927.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693526125744,0.63410504,25928.0,25927.0,0.06339838]
["bitfinex-derivatives","BTCF0:USTF0",1693526126847,0.63024504,25928.0,25927.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526127049,0.63024504,25928.0,25927.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526127641,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526128041,0.63024504,25928.0,25927.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526128240,0.63024504,25928.0,25927.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526128743,0.63024504,25928.0,25927.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526129249,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526130841,0.63024504,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526131247,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526131443,0.63024504,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526132151,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526132651,0.63024504,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526133339,0.63024504,25928.0,25927.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526135247,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526135753,0.63024504,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526135945,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526136347,0.63024504,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526137345,0.63024504,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526137557,0.62932544,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526138346,0.62932544,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526138547,0.62932544,25928.0,25927.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526138948,0.62932544,25928.0,25927.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526139149,0.63318544,25928.0,25927.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526139559,0.63318544,25928.0,25927.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526140161,0.63318544,25928.0,25927.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526141056,0.62932544,25928.0,25927.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526141255,0.02,25928.0,25927.0,0.79559812]
["bitfinex-derivatives","BTCF0:USTF0",1693526142458,0.02,25928.0,25927.0,0.87261247]
["bitfinex-derivatives","BTCF0:USTF0",1693526143961,0.4164,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526144163,0.1523,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526144364,0.03441013,25932.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526144567,0.03441013,25932.0,25931.0,0.53149745]
["bitfinex-derivatives","BTCF0:USTF0",1693526145468,0.07041013,25932.0,25931.0,0.53449745]
["bitfinex-derivatives","BTCF0:USTF0",1693526146363,0.07141013,25932.0,25931.0,0.54149745]
["bitfinex-derivatives","BTCF0:USTF0",1693526146563,0.03641013,25932.0,25931.0,0.54749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526147262,0.07141013,25932.0,25931.0,0.54349745]
["bitfinex-derivatives","BTCF0:USTF0",1693526148059,0.10641013,25932.0,25931.0,0.53749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526148566,0.07041013,25932.0,25931.0,0.53449745]
["bitfinex-derivatives","BTCF0:USTF0",1693526148771,0.04641013,25932.0,25931.0,0.53349745]
["bitfinex-derivatives","BTCF0:USTF0",1693526162382,0.012,25932.0,25931.0,0.55349745]
["bitfinex-derivatives","BTCF0:USTF0",1693526163579,0.012,25932.0,25931.0,1.13274262]
["bitfinex-derivatives","BTCF0:USTF0",1693526165588,0.42026,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526165887,0.00386,25937.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526166087,0.00386,25937.0,25936.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1693526166383,0.15416,25937.0,25936.0,0.53149745]
["bitfinex-derivatives","BTCF0:USTF0",1693526166774,0.1503,25937.0,25936.0,0.53149745]
["bitfinex-derivatives","BTCF0:USTF0",1693526167487,0.57056,25937.0,25936.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1693526167882,0.57056,25937.0,25936.0,0.47494907]
["bitfinex-derivatives","BTCF0:USTF0",1693526168282,0.60756,25937.0,25936.0,0.47794907]
["bitfinex-derivatives","BTCF0:USTF0",1693526168481,0.63874523,25937.0,25936.0,0.47794907]
["bitfinex-derivatives","BTCF0:USTF0",1693526168781,0.67474523,25937.0,25936.0,0.53749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526169181,0.66974523,25937.0,25936.0,0.53749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526169391,0.66374523,25937.0,25936.0,0.53749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526170192,0.24348523,25937.0,25936.0,0.53749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526172091,0.61145491,25940.0,25939.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526172286,0.00386,25941.0,25940.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526172591,0.00386,25941.0,25940.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1693526172795,0.00386,25941.0,25940.0,0.53149745]
["bitfinex-derivatives","BTCF0:USTF0",1693526172999,0.00386,25942.0,25941.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693526173185,0.00386,25942.0,25941.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1693526173389,0.00386,25942.0,25941.0,0.53149745]
["bitfinex-derivatives","BTCF0:USTF0",1693526174994,0.04086,25942.0,25941.0,0.53449745]
["bitfinex-derivatives","BTCF0:USTF0",1693526175390,0.07786,25942.0,25941.0,0.53749745]
["bitfinex-derivatives","BTCF0:USTF0",1693526180094,0.51426,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526183703,0.51426,25942.0,25941.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693526186712,0.70545491,25942.0,25941.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693526186907,0.70545491,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526190410,0.51426,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526190918,0.70520976,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526191206,0.51426,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526193511,0.49426,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526193709,0.51426,25942.0,25941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526194313,0.00386,25937.0,25936.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526194507,0.42026,25937.0,25936.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1693526195110,0.42026,25937.0,25936.0,0.49493907]
["bitfinex-derivatives","BTCF0:USTF0",1693526195313,0.42026,25937.0,25936.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1693526195506,0.44426,25937.0,25936.0,0.50079838]
["bitfinex-derivatives","BTCF0:USTF0",1693526195818,0.46926,25937.0,25936.0,0.50079838]
["bitfinex-derivatives","BTCF0:USTF0",1693526196021,0.46926,25937.0,25936.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1693526201022,0.46926,25937.0,25936.0,0.50079838]
["bitfinex-derivatives","BTCF0:USTF0",1693526201819,0.46926,25937.0,25936.0,0.55548745]
["bitfinex-derivatives","BTCF0:USTF0",1693526203123,0.46926,25937.0,25936.0,0.53548745]
["bitfinex-derivatives","BTCF0:USTF0",1693526203424,0.46926,25937.0,25936.0,0.55548745]
["bitfinex-derivatives","BTCF0:USTF0",1693526206924,0.46926,25937.0,25936.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1693526207524,0.62386,25937.0,25936.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1693526208023,0.83485356,25937.0,25936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526208230,0.67407518,25937.0,25936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526209022,0.86526479,25937.0,25936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526209831,0.67407518,25937.0,25936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526210726,0.67407518,25937.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526210727,0.00386,25933.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526210931,0.42026,25933.0,25932.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526213228,0.42026,25933.0,25932.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693526213428,0.42426,25933.0,25932.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1693526214341,0.19117668,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526214637,0.35027668,25942.0,25941.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526214831,0.03525668,25943.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526215136,0.03525668,25943.0,25942.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526215838,0.05525668,25943.0,25942.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526216040,0.05525668,25943.0,25942.0,0.47679838]
["bitfinex-derivatives","BTCF0:USTF0",1693526216837,0.09225668,25943.0,25942.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526217235,0.12925668,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526217542,0.12925668,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526217742,0.05525668,25943.0,25942.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526217943,0.12925668,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526218439,0.10539668,25943.0,25942.0,0.50279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526218641,0.074,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526218846,0.074,25943.0,25942.0,0.50279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526219138,0.074,25943.0,25942.0,0.55748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526221038,0.074,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526223840,0.074,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526224343,0.074,25943.0,25942.0,0.48093907]
["bitfinex-derivatives","BTCF0:USTF0",1693526224645,0.074,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526225542,0.074,25943.0,25942.0,0.48093907]
["bitfinex-derivatives","BTCF0:USTF0",1693526225941,0.074,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526227552,0.074,25943.0,25942.0,0.48093907]
["bitfinex-derivatives","BTCF0:USTF0",1693526227745,0.074,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526229546,0.07785,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526230542,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526230943,0.07785,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526231145,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526231349,0.07785,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526231547,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526231746,0.07785,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526232253,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526232548,0.07785,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526232749,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526235543,0.07785,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526236255,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526236553,0.07785,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526237054,0.07785,25943.0,25942.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526237451,0.07785,25943.0,25942.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526237652,0.07785,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526238757,0.07785,25943.0,25942.0,0.48093907]
["bitfinex-derivatives","BTCF0:USTF0",1693526238957,0.07785,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526239849,0.07785,25943.0,25942.0,0.48093907]
["bitfinex-derivatives","BTCF0:USTF0",1693526240556,0.07785,25943.0,25942.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526240757,0.07785,25943.0,25942.0,0.50279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526241153,0.07785,25943.0,25942.0,0.55748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526242460,0.49425,25943.0,25942.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693526243853,0.49425,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526247169,0.66085,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526247975,0.68085,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526248267,0.00385,25939.0,25938.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526248470,0.42025,25939.0,25938.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526249468,0.42025,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526251075,0.42025,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526251375,0.42025,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526251568,0.42025,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526252274,0.00385,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526252776,0.00385,25939.0,25938.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526252975,0.00385,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526253577,0.03460635,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526254676,0.03460635,25939.0,25938.0,0.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1693526254878,0.03460635,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526257277,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526261481,0.03460635,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526262982,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526264983,0.03460635,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526266189,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526268088,0.03460635,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526268881,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526269078,0.03460635,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526270389,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526270892,0.03460635,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526272389,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526273187,0.03460635,25939.0,25938.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526273892,0.03460635,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526275591,0.03460635,25939.0,25938.0,0.47793907]
["bitfinex-derivatives","BTCF0:USTF0",1693526276592,0.03075635,25939.0,25938.0,0.53448745]
["bitfinex-derivatives","BTCF0:USTF0",1693526276886,0.34220345,25940.0,25939.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526277079,0.75860345,25940.0,25939.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526277281,0.19100345,25940.0,25939.0,0.53148745]
["bitfinex-derivatives","BTCF0:USTF0",1693526278184,0.22141383,25940.0,25939.0,0.53148745]
["bitfinex-derivatives","BTCF0:USTF0",1693526278491,0.23341383,25940.0,25939.0,0.55248745]
["bitfinex-derivatives","BTCF0:USTF0",1693526279085,0.24541383,25940.0,25939.0,0.55348745]
["bitfinex-derivatives","BTCF0:USTF0",1693526280292,0.05441038,25940.0,25939.0,0.55348745]
["bitfinex-derivatives","BTCF0:USTF0",1693526280885,0.00057828,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526281090,0.22245578,25944.0,25943.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526281283,0.5799,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526281284,0.77090345,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526281484,0.80157848,25945.0,25944.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526281689,0.80157848,25945.0,25944.0,0.47679838]
["bitfinex-derivatives","BTCF0:USTF0",1693526282790,0.83757848,25945.0,25944.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1693526283092,0.87457848,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526283894,0.87457848,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526285302,0.87457848,25945.0,25944.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526285996,0.87457848,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526289692,0.68357503,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526289893,0.87842848,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526290998,0.87842848,25945.0,25944.0,0.53748745]
["bitfinex-derivatives","BTCF0:USTF0",1693526291798,0.87842848,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526292594,0.87842848,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526292915,0.68742503,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526296306,0.68742503,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526297304,0.68742503,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526298407,0.70742503,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526299298,0.68742503,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526304212,0.27102503,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526306099,0.27102503,25945.0,25944.0,0.48279838]
["bitfinex-derivatives","BTCF0:USTF0",1693526306909,0.27102503,25945.0,25944.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1693526307809,0.27102503,25945.0,25944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526308003,0.00385,25939.0,25938.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526308318,0.42025,25939.0,25938.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693526308704,0.42025,25939.0,25938.0,0.47493907]
["bitfinex-derivatives","BTCF0:USTF0",1693526308905,0.42025,25939.0,25938.0,0.47679838]
["bitfinex-derivatives","BTCF0:USTF0",1693526309101,0.42025,25939.0,25938.0,0.50579838]
["bitfinex-derivatives","BTCF0:USTF0",1693526309309,0.42225,25939.0,25938.0,0.50579838]
["bitfinex-derivatives","BTCF0:USTF0",1693526309614,0.42225,25939.0,25938.0,0.53579838]
["bitfinex-derivatives","BTCF0:USTF0",1693526309808,0.42425,25939.0,25938.0,0.53579838]
["bitfinex-derivatives","BTCF0:USTF0",1693526311114,0.42425,25939.0,25938.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693526314205,0.42425,25939.0,25938.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693526316409,0.45483168,25939.0,25938.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693526317916,0.47483168,25939.0,25938.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693526318215,0.45483168,25939.0,25938.0,0.11554838]
["bitfinex-derivatives","BTCF0:USTF0",1693526318718,0.45483168,25939.0,25938.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693526320012,0.45483168,25939.0,25938.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1693526322216,0.03458168,25939.0,25938.0,1.13306937]
["bitfinex-derivatives","BTCF0:USTF0",1693526322411,0.004,25939.0,25938.0,1.21005751]
["bitfinex-derivatives","BTCF0:USTF0",1693526322607,0.004,25939.0,25938.0,1.26660589]
["bitfinex-derivatives","BTCF0:USTF0",1693526322908,0.004,25939.0,25938.0,0.68747559]
["bitfinex-derivatives","BTCF0:USTF0",1693526328120,0.00786,25939.0,25938.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1693526329112,0.00786,25939.0,25938.0,0.53393907]
["bitfinex-derivatives","BTCF0:USTF0",1693526329315,0.00786,25939.0,25938.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1693526329913,0.00786,25939.0,25938.0,0.53393907]
["bitfinex-derivatives","BTCF0:USTF0",1693526330122,0.004,25939.0,25938.0,0.59048745]
["bitfinex-derivatives","BTCF0:USTF0",1693526333720,0.004,25939.0,25938.0,0.68747559]
["bitfinex-derivatives","BTCF0:USTF0",1693526335321,0.004,25939.0,25938.0,1.2647697]
["bitfinex-derivatives","BTCF0:USTF0",1693526340625,0.004,25939.0,25938.0,1.18778156]
["bitfinex-derivatives","BTCF0:USTF0",1693526343136,0.004,25939.0,25938.0,1.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1693526343535,0.004,25939.0,25938.0,1.28326377]
["bitfinex-derivatives","BTCF0:USTF0",1693526348039,0.1588,25939.0,25938.0,1.28326377]
["bitfinex-derivatives","BTCF0:USTF0",1693526351838,0.16265,25939.0,25938.0,1.28326377]
["bitfinex-derivatives","BTCF0:USTF0",1693526355446,0.16265,25939.0,25938.0,1.22671539]
["bitfinex-derivatives","BTCF0:USTF0",1693526355637,0.16265,25939.0,25938.0,1.28326377]
["bitfinex-derivatives","BTCF0:USTF0",1693526359739,0.16265,25939.0,25938.0,1.17202632]
["bitfinex-derivatives","BTCF0:USTF0",1693526359939,0.16265,25939.0,25938.0,0.59473221]
["bitfinex-derivatives","BTCF0:USTF0",1693526360436,0.16265,25939.0,25938.0,0.64942128]
["bitfinex-derivatives","BTCF0:USTF0",1693526360640,0.16265,25939.0,25938.0,0.70596966]
["bitfinex-derivatives","BTCF0:USTF0",1693526363246,0.16265,25939.0,25938.0,0.65128059]
["bitfinex-derivatives","BTCF0:USTF0",1693526364142,0.16265,25939.0,25938.0,0.70596966]
["bitfinex-derivatives","BTCF0:USTF0",1693526366051,0.16265,25939.0,25938.0,0.59048745]
["bitfinex-derivatives","BTCF0:USTF0",1693526379262,0.16265,25939.0,25938.0,0.53579838]
["bitfinex-derivatives","BTCF0:USTF0",1693526379464,0.16265,25939.0,25938.0,0.59048745]
["bitfinex-derivatives","BTCF0:USTF0",1693526389475,0.004,25939.0,25938.0,1.83796479]
["bitfinex-derivatives","BTCF0:USTF0",1693526389775,0.004,25939.0,25938.0,1.87645886]
["bitfinex-derivatives","BTCF0:USTF0",1693526390777,0.004,25939.0,25938.0,1.6839885]
["bitfinex-derivatives","BTCF0:USTF0",1693526391075,0.004,25939.0,25938.0,1.87645886]
["bitfinex-derivatives","BTCF0:USTF0",1693526391376,0.004,25939.0,25938.0,1.7032585]
["bitfinex-derivatives","BTCF0:USTF0",1693526393274,0.004,25939.0,25938.0,1.85738087]
["bitfinex-derivatives","BTCF0:USTF0",1693526393476,0.004,25939.0,25938.0,1.83738087]
["bitfinex-derivatives","BTCF0:USTF0",1693526396276,0.00786,25939.0,25938.0,1.83738087]
["bitfinex-derivatives","BTCF0:USTF0",1693526396480,0.00786,25939.0,25938.0,1.57709436]
["bitfinex-derivatives","BTCF0:USTF0",1693526397674,0.00786,25939.0,25938.0,1.16787526]
["bitfinex-derivatives","BTCF0:USTF0",1693526397873,0.00786,25939.0,25938.0,1.577075]
["bitfinex-derivatives","BTCF0:USTF0",1693526398877,0.00786,25939.0,25938.0,1.81809153]
["bitfinex-derivatives","BTCF0:USTF0",1693526399387,0.004,25939.0,25938.0,1.81809153]
["bitfinex-derivatives","BTCF0:USTF0",1693526399790,0.1695,25939.0,25938.0,1.81809153]